{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":185885,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-04T09:29:01.000000000",621.72,460.0,160.83,163.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,465.0,155.83,158.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,470.0,150.83,153.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,475.0,145.84,148.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,480.0,140.83,143.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,485.0,135.83,138.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,490.0,130.84,133.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,495.0,125.85,128.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,500.0,120.84,123.53,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,505.0,115.84,118.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,510.0,110.84,113.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,515.0,105.84,108.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,520.0,100.84,103.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,525.0,95.84,98.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,530.0,90.85,93.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,535.0,85.85,88.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,540.0,80.85,83.55,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1361,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,545.0,75.85,78.55,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,952,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,550.0,70.86,73.55,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,407,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,555.0,65.86,68.56,0.999,0.0,15,0,0.01,0.02,-0.002,0.0,2223,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,560.0,60.86,63.66,0.997,0.0,95,0,0.02,0.03,-0.003,0.0,1333,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,565.0,55.87,58.57,0.997,0.0,1,0,0.02,0.03,-0.004,0.0,1077,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,570.0,50.87,53.58,0.996,0.001,4,0,0.03,0.04,-0.005,0.001,2626,0,263.0,872585.3000000003,-1630.14984,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,575.0,45.87,48.59,0.995,0.001,160,0,0.03,0.04,-0.006,0.001,1281,0,144.1,872585.3000000003,-696.94812,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,580.0,40.9,43.62,0.993,0.001,9,0,0.04,0.05,-0.008,0.001,1122,0,113.1,872585.3000000003,-691.9743600000002,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,585.0,35.91,38.61,0.991,0.002,2,0,0.05,0.06,-0.01,0.002,1085,0,217.4,872585.3000000003,-1346.64552,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,590.0,30.93,33.63,0.987,0.002,1067,0,0.07,0.08,-0.014,0.002,6526,0,1518.6,872585.3000000003,-6787.9389599999995,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,595.0,27.11,27.42,0.982,0.003,16,0,0.09,0.1,-0.019,0.003,5029,0,1513.5,872585.3000000003,-9350.04708,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,600.0,22.15,22.46,0.972,0.006,18,0,0.13,0.14,-0.029,0.006,7129,0,4288.2,872585.3000000003,-26526.30552,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,601.0,21.16,21.47,0.969,0.006,10,0,0.14,0.15,-0.032,0.006,3727,0,2242.2000000000003,872585.3000000003,-13865.599440000002,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,602.0,19.93,21.28,0.966,0.007,57,0,0.15,0.16,-0.034,0.007,4034,0,2863.7,872585.3000000003,-17308.06308,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,603.0,19.34,19.48,0.962,0.008,15,0,0.17,0.18,-0.039,0.008,1065,0,863.9999999999999,872585.3000000003,-5222.448,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,604.0,18.36,18.49,0.958,0.008,16,0,0.18,0.2,-0.043,0.008,2064,0,1664.0,872585.3000000003,-10186.26048,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,605.0,17.38,17.52,0.952,0.01,74,0,0.21,0.22,-0.049,0.01,10078,0,10152.0,872585.3000000003,-62196.8688,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,606.0,16.41,16.54,0.947,0.011,45,0,0.23,0.24,-0.054,0.011,2002,0,2251.7,872585.3000000003,-13383.76644,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,607.0,15.44,15.57,0.94,0.012,80,0,0.26,0.27,-0.061,0.012,667,0,896.3999999999999,872585.3000000003,-4379.3956800000005,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,608.0,14.48,14.61,0.931,0.014,50,0,0.3,0.31,-0.07,0.014,3153,0,4484.200000000001,872585.3000000003,-27008.760240000003,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,609.0,13.53,13.65,0.92,0.016,92,0,0.35,0.36,-0.081,0.016,3539,0,5809.6,872585.3000000003,-34289.10144,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,610.0,12.58,12.7,0.908,0.018,264,0,0.4,0.41,-0.093,0.018,3082,0,6022.8,872585.3000000003,-31536.12528,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,611.0,11.66,11.75,0.893,0.02,69,0,0.47,0.48,-0.107,0.02,1634,0,3406.0,872585.3000000003,-19459.836000000003,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,612.0,10.74,10.83,0.877,0.023,110,0,0.55,0.56,-0.124,0.023,3038,0,7240.4,872585.3000000003,-41869.11168,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,613.0,9.84,9.92,0.857,0.026,126,0,0.64,0.66,-0.144,0.026,3701,0,9950.199999999999,872585.3000000003,-57788.874,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,614.0,8.95,9.03,0.835,0.029,97,0,0.75,0.77,-0.166,0.029,1273,0,3973.0000000000005,872585.3000000003,-21203.138880000002,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,615.0,8.09,8.17,0.808,0.033,349,0,0.89,0.91,-0.193,0.033,8223,0,28287.600000000002,872585.3000000003,-161548.96824000005,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,616.0,7.25,7.32,0.779,0.036,205,0,1.05,1.06,-0.223,0.037,4091,0,15874.699999999999,872585.3000000003,-89519.59764,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,617.0,6.44,6.51,0.745,0.04,289,0,1.23,1.25,-0.256,0.04,4522,0,19244.0,872585.3000000003,-105269.63040000001,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,618.0,5.66,5.72,0.708,0.044,364,0,1.44,1.46,-0.294,0.044,1425,0,7871.599999999999,872585.3000000003,-29024.376480000003,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,619.0,4.91,4.96,0.666,0.048,1686,0,1.69,1.7,-0.336,0.048,4593,0,30139.2,872585.3000000003,-86752.32192,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,620.0,4.2,4.24,0.62,0.052,3674,0,1.97,2.0,-0.383,0.052,11706,0,79976.0,872585.3000000003,-259670.06208,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,621.0,3.54,3.56,0.569,0.055,3931,0,2.3,2.33,-0.435,0.056,5977,0,55091.700000000004,872585.3000000003,-73678.17203999999,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,622.0,2.92,2.94,0.514,0.058,6987,0,2.67,2.69,-0.491,0.059,2310,0,54153.600000000006,872585.3000000003,167215.32432,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,623.0,2.35,2.37,0.456,0.058,6855,0,3.11,3.14,-0.551,0.06,5645,0,73629.0,872585.3000000003,36613.09080000003,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,624.0,1.85,1.87,0.396,0.058,5004,0,3.6,3.64,-0.614,0.061,2672,0,45322.4,872585.3000000003,79107.65280000003,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,625.0,1.42,1.44,0.335,0.056,9035,0,4.16,4.2,-0.679,0.06,5553,0,83914.00000000001,872585.3000000003,107420.78160000002,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,626.0,1.06,1.08,0.276,0.053,6037,0,4.8,4.86,-0.744,0.058,1001,0,37801.9,872585.3000000003,162830.33316000004,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,627.0,0.78,0.8,0.222,0.048,6080,0,5.5,5.59,-0.805,0.055,2789,0,44523.5,872585.3000000003,86074.02540000001,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,628.0,0.56,0.58,0.174,0.042,9882,0,6.28,6.38,-0.862,0.05,1767,0,50339.40000000001,872585.3000000003,203112.19368000003,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,629.0,0.41,0.42,0.135,0.036,4548,0,7.11,7.23,-0.91,0.044,2089,0,25564.399999999998,872585.3000000003,44646.95663999999,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,630.0,0.29,0.3,0.102,0.029,16328,0,7.99,8.08,-0.952,0.038,6730,0,72925.2,872585.3000000003,135393.20784000002,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,631.0,0.2,0.21,0.076,0.023,4058,0,8.91,9.04,-1.0,0.0,1552,0,9333.4,872585.3000000003,58027.61448,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,632.0,0.15,0.16,0.059,0.019,7062,0,9.85,9.98,-1.0,0.0,2402,0,13417.8,872585.3000000003,83421.14615999999,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,633.0,0.11,0.12,0.045,0.015,12270,0,10.81,10.95,-1.0,0.0,1981,0,18405.0,872585.3000000003,114427.56599999999,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,634.0,0.08,0.09,0.034,0.012,3997,0,11.79,11.93,-1.0,0.0,2034,0,4796.4,872585.3000000003,29820.178079999998,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,635.0,0.07,0.08,0.029,0.01,3726,0,12.79,12.92,-1.0,0.0,943,0,3726.0,872585.3000000003,23165.287200000002,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,636.0,0.06,0.07,0.025,0.008,5642,0,13.78,13.92,-1.0,0.0,609,0,4513.6,872585.3000000003,28061.953920000004,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,637.0,0.05,0.06,0.021,0.007,8190,0,14.78,14.92,-1.0,0.0,2686,0,5733.0,872585.3000000003,35643.2076,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,638.0,0.04,0.05,0.017,0.006,3778,0,15.78,15.92,-1.0,0.0,809,0,2266.7999999999997,872585.3000000003,14093.14896,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,639.0,0.03,0.04,0.013,0.005,5661,0,16.78,16.92,-1.0,0.0,1147,0,2830.5,872585.3000000003,17597.7846,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,640.0,0.03,0.04,0.013,0.004,11476,0,17.78,18.05,-1.0,0.0,884,0,4590.400000000001,872585.3000000003,28539.434880000004,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,641.0,0.02,0.03,0.009,0.003,9243,0,18.04,19.23,-1.0,0.0,310,0,2772.9,872585.3000000003,17239.673880000002,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,642.0,0.02,0.03,0.009,0.003,3056,0,19.6,20.33,-1.0,0.0,82,0,916.8000000000001,872585.3000000003,5699.928960000001,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,643.0,0.02,0.03,0.009,0.003,2806,0,19.52,22.24,-1.0,0.0,12,0,841.8000000000001,872585.3000000003,5233.638960000001,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,644.0,0.01,0.02,0.006,0.002,2973,0,20.55,23.24,-1.0,0.0,4,0,594.6,872585.3000000003,3696.7471200000005,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,645.0,0.01,0.02,0.005,0.002,2345,0,21.52,24.24,-1.0,0.0,56,0,469.00000000000006,872585.3000000003,2915.8668000000007,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,646.0,0.01,0.02,0.005,0.002,2045,0,22.55,25.24,-1.0,0.0,0,0,409.0,872585.3000000003,2542.8348,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,647.0,0.01,0.02,0.005,0.002,1597,0,23.55,26.24,-1.0,0.0,0,0,319.4,872585.3000000003,1985.77368,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,648.0,0.01,0.02,0.005,0.001,4220,0,24.46,27.24,-1.0,0.0,10,0,422.0,872585.3000000003,2623.6584000000003,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,649.0,0.01,0.02,0.005,0.001,1212,0,25.55,28.24,-1.0,0.0,0,0,121.2,872585.3000000003,753.5246400000001,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,650.0,0.01,0.02,0.005,0.001,4509,0,26.46,29.24,-1.0,0.0,18,0,450.90000000000003,872585.3000000003,2803.33548,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,651.0,0.01,0.02,0.005,0.001,1911,0,27.55,30.24,-1.0,0.0,0,0,191.1,872585.3000000003,1188.10692,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,652.0,0.0,0.01,0.002,0.001,3313,0,28.55,31.24,-1.0,0.0,0,0,331.3,872585.3000000003,2059.7583600000003,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,653.0,0.0,0.01,0.002,0.001,1431,0,29.55,32.24,-1.0,0.0,0,0,143.1,872585.3000000003,889.68132,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,654.0,0.0,0.01,0.002,0.001,4530,0,30.55,33.24,-1.0,0.0,0,0,453.0,872585.3000000003,2816.3916000000004,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,655.0,0.0,0.01,0.002,0.0,2641,0,31.55,34.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,656.0,0.0,0.01,0.002,0.0,199,0,32.55,35.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,657.0,0.0,0.01,0.002,0.0,447,0,33.55,36.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,658.0,0.0,0.01,0.002,0.0,369,0,34.55,37.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,659.0,0.0,0.01,0.001,0.0,123,0,35.55,38.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,660.0,0.0,0.01,0.001,0.0,1045,0,36.55,39.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,665.0,0.0,0.01,0.001,0.0,552,0,41.55,44.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,670.0,0.0,0.01,0.001,0.0,322,0,46.55,49.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,675.0,0.0,0.01,0.001,0.0,213,0,51.55,54.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,680.0,0.0,0.01,0.001,0.0,3,0,56.55,59.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,685.0,0.0,0.01,0.001,0.0,50,0,61.55,64.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,690.0,0.0,0.01,0.001,0.0,12,0,66.55,69.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,695.0,0.0,0.01,0.001,0.0,0,0,71.55,74.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,700.0,0.0,0.01,0.001,0.0,918,0,76.55,79.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,705.0,0.0,0.01,0.001,0.0,0,0,81.55,84.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,710.0,0.0,0.01,0.001,0.0,0,0,86.55,89.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:01.000000000",621.72,715.0,0.0,0.01,0.001,0.0,0,0,91.55,94.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,460.0,160.83,163.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,465.0,155.83,158.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,470.0,150.83,153.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,475.0,145.84,148.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,480.0,140.83,143.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,485.0,135.83,138.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,490.0,130.84,133.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,495.0,125.85,128.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,500.0,120.84,123.53,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,505.0,115.84,118.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,510.0,110.84,113.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,515.0,105.84,108.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,520.0,100.84,103.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,525.0,95.84,98.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,530.0,90.85,93.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,535.0,85.85,88.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,540.0,80.85,83.55,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1361,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,545.0,75.85,78.55,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,952,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,550.0,70.86,73.55,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,407,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,555.0,65.86,68.56,0.999,0.0,15,0,0.01,0.02,-0.002,0.0,2223,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,560.0,60.86,63.66,0.997,0.0,95,0,0.02,0.03,-0.003,0.0,1333,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,565.0,55.87,58.57,0.997,0.0,1,0,0.02,0.03,-0.004,0.0,1077,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,570.0,50.87,53.58,0.996,0.001,4,0,0.03,0.04,-0.005,0.001,2626,0,263.0,872585.3000000003,-1630.14984,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,575.0,45.87,48.59,0.995,0.001,160,0,0.03,0.04,-0.006,0.001,1281,0,144.1,872585.3000000003,-696.94812,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,580.0,40.9,43.62,0.993,0.001,9,0,0.04,0.05,-0.008,0.001,1122,0,113.1,872585.3000000003,-691.9743600000002,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,585.0,35.91,38.61,0.991,0.002,2,0,0.05,0.06,-0.01,0.002,1085,0,217.4,872585.3000000003,-1346.64552,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,590.0,30.93,33.63,0.987,0.002,1067,0,0.07,0.08,-0.014,0.002,6526,0,1518.6,872585.3000000003,-6787.9389599999995,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,595.0,27.11,27.42,0.982,0.003,16,0,0.09,0.1,-0.019,0.003,5029,0,1513.5,872585.3000000003,-9350.04708,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,600.0,22.15,22.46,0.972,0.006,18,0,0.13,0.14,-0.029,0.006,7129,0,4288.2,872585.3000000003,-26526.30552,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,601.0,21.16,21.47,0.969,0.006,10,0,0.14,0.15,-0.032,0.006,3727,0,2242.2000000000003,872585.3000000003,-13865.599440000002,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,602.0,19.93,21.28,0.966,0.007,57,0,0.15,0.16,-0.034,0.007,4034,0,2863.7,872585.3000000003,-17308.06308,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,603.0,19.34,19.48,0.962,0.008,15,0,0.17,0.18,-0.039,0.008,1065,0,863.9999999999999,872585.3000000003,-5222.448,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,604.0,18.36,18.49,0.958,0.008,16,0,0.18,0.2,-0.043,0.008,2064,0,1664.0,872585.3000000003,-10186.26048,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,605.0,17.38,17.52,0.952,0.01,74,0,0.21,0.22,-0.049,0.01,10078,0,10152.0,872585.3000000003,-62196.8688,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,606.0,16.41,16.54,0.947,0.011,45,0,0.23,0.24,-0.054,0.011,2002,0,2251.7,872585.3000000003,-13383.76644,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,607.0,15.44,15.57,0.94,0.012,80,0,0.26,0.27,-0.061,0.012,667,0,896.3999999999999,872585.3000000003,-4379.3956800000005,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,608.0,14.48,14.61,0.931,0.014,50,0,0.3,0.31,-0.07,0.014,3153,0,4484.200000000001,872585.3000000003,-27008.760240000003,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,609.0,13.53,13.65,0.92,0.016,92,0,0.35,0.36,-0.081,0.016,3539,0,5809.6,872585.3000000003,-34289.10144,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,610.0,12.58,12.7,0.908,0.018,264,0,0.4,0.41,-0.093,0.018,3082,0,6022.8,872585.3000000003,-31536.12528,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,611.0,11.66,11.75,0.893,0.02,69,0,0.47,0.48,-0.107,0.02,1634,0,3406.0,872585.3000000003,-19459.836000000003,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,612.0,10.74,10.83,0.877,0.023,110,0,0.55,0.56,-0.124,0.023,3038,0,7240.4,872585.3000000003,-41869.11168,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,613.0,9.84,9.92,0.857,0.026,126,0,0.64,0.66,-0.144,0.026,3701,0,9950.199999999999,872585.3000000003,-57788.874,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,614.0,8.95,9.03,0.835,0.029,97,0,0.75,0.77,-0.166,0.029,1273,0,3973.0000000000005,872585.3000000003,-21203.138880000002,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,615.0,8.09,8.17,0.808,0.033,349,0,0.89,0.91,-0.193,0.033,8223,0,28287.600000000002,872585.3000000003,-161548.96824000005,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,616.0,7.25,7.32,0.779,0.036,205,0,1.05,1.06,-0.223,0.037,4091,0,15874.699999999999,872585.3000000003,-89519.59764,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,617.0,6.44,6.51,0.745,0.04,289,0,1.23,1.25,-0.256,0.04,4522,0,19244.0,872585.3000000003,-105269.63040000001,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,618.0,5.66,5.72,0.708,0.044,364,0,1.44,1.46,-0.294,0.044,1425,0,7871.599999999999,872585.3000000003,-29024.376480000003,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,619.0,4.91,4.96,0.666,0.048,1686,0,1.69,1.7,-0.336,0.048,4593,0,30139.2,872585.3000000003,-86752.32192,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,620.0,4.2,4.24,0.62,0.052,3674,0,1.97,2.0,-0.383,0.052,11706,0,79976.0,872585.3000000003,-259670.06208,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,621.0,3.54,3.56,0.569,0.055,3931,0,2.3,2.33,-0.435,0.056,5977,0,55091.700000000004,872585.3000000003,-73678.17203999999,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,622.0,2.92,2.94,0.514,0.058,6987,0,2.67,2.69,-0.491,0.059,2310,0,54153.600000000006,872585.3000000003,167215.32432,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,623.0,2.35,2.37,0.456,0.058,6855,0,3.11,3.14,-0.551,0.06,5645,0,73629.0,872585.3000000003,36613.09080000003,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,624.0,1.85,1.87,0.396,0.058,5004,0,3.6,3.64,-0.614,0.061,2672,0,45322.4,872585.3000000003,79107.65280000003,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,625.0,1.42,1.44,0.335,0.056,9035,0,4.16,4.2,-0.679,0.06,5553,0,83914.00000000001,872585.3000000003,107420.78160000002,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,626.0,1.06,1.08,0.276,0.053,6037,0,4.8,4.86,-0.744,0.058,1001,0,37801.9,872585.3000000003,162830.33316000004,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,627.0,0.78,0.8,0.222,0.048,6080,0,5.5,5.59,-0.805,0.055,2789,0,44523.5,872585.3000000003,86074.02540000001,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,628.0,0.56,0.58,0.174,0.042,9882,0,6.28,6.38,-0.862,0.05,1767,0,50339.40000000001,872585.3000000003,203112.19368000003,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,629.0,0.41,0.42,0.135,0.036,4548,0,7.11,7.23,-0.91,0.044,2089,0,25564.399999999998,872585.3000000003,44646.95663999999,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,630.0,0.29,0.3,0.102,0.029,16328,0,7.99,8.08,-0.952,0.038,6730,0,72925.2,872585.3000000003,135393.20784000002,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,631.0,0.2,0.21,0.076,0.023,4058,0,8.91,9.04,-1.0,0.0,1552,0,9333.4,872585.3000000003,58027.61448,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,632.0,0.15,0.16,0.059,0.019,7062,0,9.85,9.98,-1.0,0.0,2402,0,13417.8,872585.3000000003,83421.14615999999,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,633.0,0.11,0.12,0.045,0.015,12270,0,10.81,10.95,-1.0,0.0,1981,0,18405.0,872585.3000000003,114427.56599999999,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,634.0,0.08,0.09,0.034,0.012,3997,0,11.79,11.93,-1.0,0.0,2034,0,4796.4,872585.3000000003,29820.178079999998,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,635.0,0.07,0.08,0.029,0.01,3726,0,12.79,12.92,-1.0,0.0,943,0,3726.0,872585.3000000003,23165.287200000002,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,636.0,0.06,0.07,0.025,0.008,5642,0,13.78,13.92,-1.0,0.0,609,0,4513.6,872585.3000000003,28061.953920000004,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,637.0,0.05,0.06,0.021,0.007,8190,0,14.78,14.92,-1.0,0.0,2686,0,5733.0,872585.3000000003,35643.2076,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,638.0,0.04,0.05,0.017,0.006,3778,0,15.78,15.92,-1.0,0.0,809,0,2266.7999999999997,872585.3000000003,14093.14896,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,639.0,0.03,0.04,0.013,0.005,5661,0,16.78,16.92,-1.0,0.0,1147,0,2830.5,872585.3000000003,17597.7846,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,640.0,0.03,0.04,0.013,0.004,11476,0,17.78,18.05,-1.0,0.0,884,0,4590.400000000001,872585.3000000003,28539.434880000004,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,641.0,0.02,0.03,0.009,0.003,9243,0,18.04,19.23,-1.0,0.0,310,0,2772.9,872585.3000000003,17239.673880000002,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,642.0,0.02,0.03,0.009,0.003,3056,0,19.6,20.33,-1.0,0.0,82,0,916.8000000000001,872585.3000000003,5699.928960000001,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,643.0,0.02,0.03,0.009,0.003,2806,0,19.52,22.24,-1.0,0.0,12,0,841.8000000000001,872585.3000000003,5233.638960000001,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,644.0,0.01,0.02,0.006,0.002,2973,0,20.55,23.24,-1.0,0.0,4,0,594.6,872585.3000000003,3696.7471200000005,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,645.0,0.01,0.02,0.005,0.002,2345,0,21.52,24.24,-1.0,0.0,56,0,469.00000000000006,872585.3000000003,2915.8668000000007,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,646.0,0.01,0.02,0.005,0.002,2045,0,22.55,25.24,-1.0,0.0,0,0,409.0,872585.3000000003,2542.8348,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,647.0,0.01,0.02,0.005,0.002,1597,0,23.55,26.24,-1.0,0.0,0,0,319.4,872585.3000000003,1985.77368,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,648.0,0.01,0.02,0.005,0.001,4220,0,24.46,27.24,-1.0,0.0,10,0,422.0,872585.3000000003,2623.6584000000003,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,649.0,0.01,0.02,0.005,0.001,1212,0,25.55,28.24,-1.0,0.0,0,0,121.2,872585.3000000003,753.5246400000001,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,650.0,0.01,0.02,0.005,0.001,4509,0,26.46,29.24,-1.0,0.0,18,0,450.90000000000003,872585.3000000003,2803.33548,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,651.0,0.01,0.02,0.005,0.001,1911,0,27.55,30.24,-1.0,0.0,0,0,191.1,872585.3000000003,1188.10692,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,652.0,0.0,0.01,0.002,0.001,3313,0,28.55,31.24,-1.0,0.0,0,0,331.3,872585.3000000003,2059.7583600000003,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,653.0,0.0,0.01,0.002,0.001,1431,0,29.55,32.24,-1.0,0.0,0,0,143.1,872585.3000000003,889.68132,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,654.0,0.0,0.01,0.002,0.001,4530,0,30.55,33.24,-1.0,0.0,0,0,453.0,872585.3000000003,2816.3916000000004,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,655.0,0.0,0.01,0.002,0.0,2641,0,31.55,34.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,656.0,0.0,0.01,0.002,0.0,199,0,32.55,35.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,657.0,0.0,0.01,0.002,0.0,447,0,33.55,36.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,658.0,0.0,0.01,0.002,0.0,369,0,34.55,37.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,659.0,0.0,0.01,0.001,0.0,123,0,35.55,38.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,660.0,0.0,0.01,0.001,0.0,1045,0,36.55,39.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,665.0,0.0,0.01,0.001,0.0,552,0,41.55,44.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,670.0,0.0,0.01,0.001,0.0,322,0,46.55,49.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,675.0,0.0,0.01,0.001,0.0,213,0,51.55,54.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,680.0,0.0,0.01,0.001,0.0,3,0,56.55,59.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,685.0,0.0,0.01,0.001,0.0,50,0,61.55,64.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,690.0,0.0,0.01,0.001,0.0,12,0,66.55,69.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,695.0,0.0,0.01,0.001,0.0,0,0,71.55,74.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,700.0,0.0,0.01,0.001,0.0,918,0,76.55,79.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,705.0,0.0,0.01,0.001,0.0,0,0,81.55,84.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,710.0,0.0,0.01,0.001,0.0,0,0,86.55,89.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:13.000000000",621.72,715.0,0.0,0.01,0.001,0.0,0,0,91.55,94.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,460.0,160.83,163.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,465.0,155.83,158.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,470.0,150.83,153.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,475.0,145.84,148.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,480.0,140.83,143.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,485.0,135.83,138.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,490.0,130.84,133.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,495.0,125.85,128.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,500.0,120.84,123.53,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,505.0,115.84,118.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,510.0,110.84,113.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,515.0,105.84,108.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,520.0,100.84,103.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,525.0,95.84,98.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,530.0,90.85,93.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,535.0,85.85,88.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,540.0,80.85,83.55,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1361,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,545.0,75.85,78.55,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,952,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,550.0,70.86,73.55,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,407,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,555.0,65.86,68.56,0.999,0.0,15,0,0.01,0.02,-0.002,0.0,2223,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,560.0,60.86,63.66,0.997,0.0,95,0,0.02,0.03,-0.003,0.0,1333,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,565.0,55.87,58.57,0.997,0.0,1,0,0.02,0.03,-0.004,0.0,1077,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,570.0,50.87,53.58,0.996,0.001,4,0,0.03,0.04,-0.005,0.001,2626,0,263.0,872585.3000000003,-1630.14984,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,575.0,45.87,48.59,0.995,0.001,160,0,0.03,0.04,-0.006,0.001,1281,0,144.1,872585.3000000003,-696.94812,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,580.0,40.9,43.62,0.993,0.001,9,0,0.04,0.05,-0.008,0.001,1122,0,113.1,872585.3000000003,-691.9743600000002,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,585.0,35.91,38.61,0.991,0.002,2,0,0.05,0.06,-0.01,0.002,1085,0,217.4,872585.3000000003,-1346.64552,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,590.0,30.93,33.63,0.987,0.002,1067,0,0.07,0.08,-0.014,0.002,6526,0,1518.6,872585.3000000003,-6787.9389599999995,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,595.0,27.11,27.42,0.982,0.003,16,0,0.09,0.1,-0.019,0.003,5029,0,1513.5,872585.3000000003,-9350.04708,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,600.0,22.15,22.46,0.972,0.006,18,0,0.13,0.14,-0.029,0.006,7129,0,4288.2,872585.3000000003,-26526.30552,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,601.0,21.16,21.47,0.969,0.006,10,0,0.14,0.15,-0.032,0.006,3727,0,2242.2000000000003,872585.3000000003,-13865.599440000002,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,602.0,19.93,21.28,0.966,0.007,57,0,0.15,0.16,-0.034,0.007,4034,0,2863.7,872585.3000000003,-17308.06308,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,603.0,19.34,19.48,0.962,0.008,15,0,0.17,0.18,-0.039,0.008,1065,0,863.9999999999999,872585.3000000003,-5222.448,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,604.0,18.36,18.49,0.958,0.008,16,0,0.18,0.2,-0.043,0.008,2064,0,1664.0,872585.3000000003,-10186.26048,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,605.0,17.38,17.52,0.952,0.01,74,0,0.21,0.22,-0.049,0.01,10078,0,10152.0,872585.3000000003,-62196.8688,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,606.0,16.41,16.54,0.947,0.011,45,0,0.23,0.24,-0.054,0.011,2002,0,2251.7,872585.3000000003,-13383.76644,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,607.0,15.44,15.57,0.94,0.012,80,0,0.26,0.27,-0.061,0.012,667,0,896.3999999999999,872585.3000000003,-4379.3956800000005,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,608.0,14.48,14.61,0.931,0.014,50,0,0.3,0.31,-0.07,0.014,3153,0,4484.200000000001,872585.3000000003,-27008.760240000003,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,609.0,13.53,13.65,0.92,0.016,92,0,0.35,0.36,-0.081,0.016,3539,0,5809.6,872585.3000000003,-34289.10144,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,610.0,12.58,12.7,0.908,0.018,264,0,0.4,0.41,-0.093,0.018,3082,0,6022.8,872585.3000000003,-31536.12528,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,611.0,11.66,11.75,0.893,0.02,69,0,0.47,0.48,-0.107,0.02,1634,0,3406.0,872585.3000000003,-19459.836000000003,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,612.0,10.74,10.83,0.877,0.023,110,0,0.55,0.56,-0.124,0.023,3038,0,7240.4,872585.3000000003,-41869.11168,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,613.0,9.84,9.92,0.857,0.026,126,0,0.64,0.66,-0.144,0.026,3701,0,9950.199999999999,872585.3000000003,-57788.874,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,614.0,8.95,9.03,0.835,0.029,97,0,0.75,0.77,-0.166,0.029,1273,0,3973.0000000000005,872585.3000000003,-21203.138880000002,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,615.0,8.09,8.17,0.808,0.033,349,0,0.89,0.91,-0.193,0.033,8223,0,28287.600000000002,872585.3000000003,-161548.96824000005,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,616.0,7.25,7.32,0.779,0.036,205,0,1.05,1.06,-0.223,0.037,4091,0,15874.699999999999,872585.3000000003,-89519.59764,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,617.0,6.44,6.51,0.745,0.04,289,0,1.23,1.25,-0.256,0.04,4522,0,19244.0,872585.3000000003,-105269.63040000001,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,618.0,5.66,5.72,0.708,0.044,364,0,1.44,1.46,-0.294,0.044,1425,0,7871.599999999999,872585.3000000003,-29024.376480000003,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,619.0,4.91,4.96,0.666,0.048,1686,0,1.69,1.7,-0.336,0.048,4593,0,30139.2,872585.3000000003,-86752.32192,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,620.0,4.2,4.24,0.62,0.052,3674,0,1.97,2.0,-0.383,0.052,11706,0,79976.0,872585.3000000003,-259670.06208,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,621.0,3.54,3.56,0.569,0.055,3931,0,2.3,2.33,-0.435,0.056,5977,0,55091.700000000004,872585.3000000003,-73678.17203999999,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,622.0,2.92,2.94,0.514,0.058,6987,0,2.67,2.69,-0.491,0.059,2310,0,54153.600000000006,872585.3000000003,167215.32432,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,623.0,2.35,2.37,0.456,0.058,6855,0,3.11,3.14,-0.551,0.06,5645,0,73629.0,872585.3000000003,36613.09080000003,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,624.0,1.85,1.87,0.396,0.058,5004,0,3.6,3.64,-0.614,0.061,2672,0,45322.4,872585.3000000003,79107.65280000003,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,625.0,1.42,1.44,0.335,0.056,9035,0,4.16,4.2,-0.679,0.06,5553,0,83914.00000000001,872585.3000000003,107420.78160000002,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,626.0,1.06,1.08,0.276,0.053,6037,0,4.8,4.86,-0.744,0.058,1001,0,37801.9,872585.3000000003,162830.33316000004,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,627.0,0.78,0.8,0.222,0.048,6080,0,5.5,5.59,-0.805,0.055,2789,0,44523.5,872585.3000000003,86074.02540000001,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,628.0,0.56,0.58,0.174,0.042,9882,0,6.28,6.38,-0.862,0.05,1767,0,50339.40000000001,872585.3000000003,203112.19368000003,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,629.0,0.41,0.42,0.135,0.036,4548,0,7.11,7.23,-0.91,0.044,2089,0,25564.399999999998,872585.3000000003,44646.95663999999,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,630.0,0.29,0.3,0.102,0.029,16328,0,7.99,8.08,-0.952,0.038,6730,0,72925.2,872585.3000000003,135393.20784000002,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,631.0,0.2,0.21,0.076,0.023,4058,0,8.91,9.04,-1.0,0.0,1552,0,9333.4,872585.3000000003,58027.61448,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,632.0,0.15,0.16,0.059,0.019,7062,0,9.85,9.98,-1.0,0.0,2402,0,13417.8,872585.3000000003,83421.14615999999,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,633.0,0.11,0.12,0.045,0.015,12270,0,10.81,10.95,-1.0,0.0,1981,0,18405.0,872585.3000000003,114427.56599999999,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,634.0,0.08,0.09,0.034,0.012,3997,0,11.79,11.93,-1.0,0.0,2034,0,4796.4,872585.3000000003,29820.178079999998,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,635.0,0.07,0.08,0.029,0.01,3726,0,12.79,12.92,-1.0,0.0,943,0,3726.0,872585.3000000003,23165.287200000002,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,636.0,0.06,0.07,0.025,0.008,5642,0,13.78,13.92,-1.0,0.0,609,0,4513.6,872585.3000000003,28061.953920000004,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,637.0,0.05,0.06,0.021,0.007,8190,0,14.78,14.92,-1.0,0.0,2686,0,5733.0,872585.3000000003,35643.2076,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,638.0,0.04,0.05,0.017,0.006,3778,0,15.78,15.92,-1.0,0.0,809,0,2266.7999999999997,872585.3000000003,14093.14896,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,639.0,0.03,0.04,0.013,0.005,5661,0,16.78,16.92,-1.0,0.0,1147,0,2830.5,872585.3000000003,17597.7846,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,640.0,0.03,0.04,0.013,0.004,11476,0,17.78,18.05,-1.0,0.0,884,0,4590.400000000001,872585.3000000003,28539.434880000004,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,641.0,0.02,0.03,0.009,0.003,9243,0,18.04,19.23,-1.0,0.0,310,0,2772.9,872585.3000000003,17239.673880000002,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,642.0,0.02,0.03,0.009,0.003,3056,0,19.6,20.33,-1.0,0.0,82,0,916.8000000000001,872585.3000000003,5699.928960000001,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,643.0,0.02,0.03,0.009,0.003,2806,0,19.52,22.24,-1.0,0.0,12,0,841.8000000000001,872585.3000000003,5233.638960000001,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,644.0,0.01,0.02,0.006,0.002,2973,0,20.55,23.24,-1.0,0.0,4,0,594.6,872585.3000000003,3696.7471200000005,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,645.0,0.01,0.02,0.005,0.002,2345,0,21.52,24.24,-1.0,0.0,56,0,469.00000000000006,872585.3000000003,2915.8668000000007,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,646.0,0.01,0.02,0.005,0.002,2045,0,22.55,25.24,-1.0,0.0,0,0,409.0,872585.3000000003,2542.8348,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,647.0,0.01,0.02,0.005,0.002,1597,0,23.55,26.24,-1.0,0.0,0,0,319.4,872585.3000000003,1985.77368,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,648.0,0.01,0.02,0.005,0.001,4220,0,24.46,27.24,-1.0,0.0,10,0,422.0,872585.3000000003,2623.6584000000003,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,649.0,0.01,0.02,0.005,0.001,1212,0,25.55,28.24,-1.0,0.0,0,0,121.2,872585.3000000003,753.5246400000001,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,650.0,0.01,0.02,0.005,0.001,4509,0,26.46,29.24,-1.0,0.0,18,0,450.90000000000003,872585.3000000003,2803.33548,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,651.0,0.01,0.02,0.005,0.001,1911,0,27.55,30.24,-1.0,0.0,0,0,191.1,872585.3000000003,1188.10692,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,652.0,0.0,0.01,0.002,0.001,3313,0,28.55,31.24,-1.0,0.0,0,0,331.3,872585.3000000003,2059.7583600000003,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,653.0,0.0,0.01,0.002,0.001,1431,0,29.55,32.24,-1.0,0.0,0,0,143.1,872585.3000000003,889.68132,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,654.0,0.0,0.01,0.002,0.001,4530,0,30.55,33.24,-1.0,0.0,0,0,453.0,872585.3000000003,2816.3916000000004,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,655.0,0.0,0.01,0.002,0.0,2641,0,31.55,34.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,656.0,0.0,0.01,0.002,0.0,199,0,32.55,35.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,657.0,0.0,0.01,0.002,0.0,447,0,33.55,36.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,658.0,0.0,0.01,0.002,0.0,369,0,34.55,37.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,659.0,0.0,0.01,0.001,0.0,123,0,35.55,38.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,660.0,0.0,0.01,0.001,0.0,1045,0,36.55,39.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,665.0,0.0,0.01,0.001,0.0,552,0,41.55,44.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,670.0,0.0,0.01,0.001,0.0,322,0,46.55,49.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,675.0,0.0,0.01,0.001,0.0,213,0,51.55,54.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,680.0,0.0,0.01,0.001,0.0,3,0,56.55,59.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,685.0,0.0,0.01,0.001,0.0,50,0,61.55,64.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,690.0,0.0,0.01,0.001,0.0,12,0,66.55,69.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,695.0,0.0,0.01,0.001,0.0,0,0,71.55,74.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,700.0,0.0,0.01,0.001,0.0,918,0,76.55,79.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,705.0,0.0,0.01,0.001,0.0,0,0,81.55,84.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,710.0,0.0,0.01,0.001,0.0,0,0,86.55,89.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:25.000000000",621.72,715.0,0.0,0.01,0.001,0.0,0,0,91.55,94.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,460.0,160.83,163.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,465.0,155.83,158.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,470.0,150.83,153.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,475.0,145.84,148.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,480.0,140.83,143.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,485.0,135.83,138.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,490.0,130.84,133.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,495.0,125.85,128.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,500.0,120.84,123.53,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,505.0,115.84,118.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,510.0,110.84,113.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,515.0,105.84,108.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,520.0,100.84,103.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,525.0,95.84,98.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,530.0,90.85,93.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,535.0,85.85,88.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,540.0,80.85,83.55,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1361,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,545.0,75.85,78.55,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,952,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,550.0,70.86,73.55,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,407,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,555.0,65.86,68.56,0.999,0.0,15,0,0.01,0.02,-0.002,0.0,2223,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,560.0,60.86,63.66,0.997,0.0,95,0,0.02,0.03,-0.003,0.0,1333,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,565.0,55.87,58.57,0.997,0.0,1,0,0.02,0.03,-0.004,0.0,1077,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,570.0,50.87,53.58,0.996,0.001,4,0,0.03,0.04,-0.005,0.001,2626,0,263.0,872585.3000000003,-1630.14984,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,575.0,45.87,48.59,0.995,0.001,160,0,0.03,0.04,-0.006,0.001,1281,0,144.1,872585.3000000003,-696.94812,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,580.0,40.9,43.62,0.993,0.001,9,0,0.04,0.05,-0.008,0.001,1122,0,113.1,872585.3000000003,-691.9743600000002,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,585.0,35.91,38.61,0.991,0.002,2,0,0.05,0.06,-0.01,0.002,1085,0,217.4,872585.3000000003,-1346.64552,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,590.0,30.93,33.63,0.987,0.002,1067,0,0.07,0.08,-0.014,0.002,6526,0,1518.6,872585.3000000003,-6787.9389599999995,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,595.0,27.11,27.42,0.982,0.003,16,0,0.09,0.1,-0.019,0.003,5029,0,1513.5,872585.3000000003,-9350.04708,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,600.0,22.15,22.46,0.972,0.006,18,0,0.13,0.14,-0.029,0.006,7129,0,4288.2,872585.3000000003,-26526.30552,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,601.0,21.16,21.47,0.969,0.006,10,0,0.14,0.15,-0.032,0.006,3727,0,2242.2000000000003,872585.3000000003,-13865.599440000002,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,602.0,19.93,21.28,0.966,0.007,57,0,0.15,0.16,-0.034,0.007,4034,0,2863.7,872585.3000000003,-17308.06308,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,603.0,19.34,19.48,0.962,0.008,15,0,0.17,0.18,-0.039,0.008,1065,0,863.9999999999999,872585.3000000003,-5222.448,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,604.0,18.36,18.49,0.958,0.008,16,0,0.18,0.2,-0.043,0.008,2064,0,1664.0,872585.3000000003,-10186.26048,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,605.0,17.38,17.52,0.952,0.01,74,0,0.21,0.22,-0.049,0.01,10078,0,10152.0,872585.3000000003,-62196.8688,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,606.0,16.41,16.54,0.947,0.011,45,0,0.23,0.24,-0.054,0.011,2002,0,2251.7,872585.3000000003,-13383.76644,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,607.0,15.44,15.57,0.94,0.012,80,0,0.26,0.27,-0.061,0.012,667,0,896.3999999999999,872585.3000000003,-4379.3956800000005,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,608.0,14.48,14.61,0.931,0.014,50,0,0.3,0.31,-0.07,0.014,3153,0,4484.200000000001,872585.3000000003,-27008.760240000003,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,609.0,13.53,13.65,0.92,0.016,92,0,0.35,0.36,-0.081,0.016,3539,0,5809.6,872585.3000000003,-34289.10144,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,610.0,12.58,12.7,0.908,0.018,264,0,0.4,0.41,-0.093,0.018,3082,0,6022.8,872585.3000000003,-31536.12528,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,611.0,11.66,11.75,0.893,0.02,69,0,0.47,0.48,-0.107,0.02,1634,0,3406.0,872585.3000000003,-19459.836000000003,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,612.0,10.74,10.83,0.877,0.023,110,0,0.55,0.56,-0.124,0.023,3038,0,7240.4,872585.3000000003,-41869.11168,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,613.0,9.84,9.92,0.857,0.026,126,0,0.64,0.66,-0.144,0.026,3701,0,9950.199999999999,872585.3000000003,-57788.874,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,614.0,8.95,9.03,0.835,0.029,97,0,0.75,0.77,-0.166,0.029,1273,0,3973.0000000000005,872585.3000000003,-21203.138880000002,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,615.0,8.09,8.17,0.808,0.033,349,0,0.89,0.91,-0.193,0.033,8223,0,28287.600000000002,872585.3000000003,-161548.96824000005,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,616.0,7.25,7.32,0.779,0.036,205,0,1.05,1.06,-0.223,0.037,4091,0,15874.699999999999,872585.3000000003,-89519.59764,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,617.0,6.44,6.51,0.745,0.04,289,0,1.23,1.25,-0.256,0.04,4522,0,19244.0,872585.3000000003,-105269.63040000001,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,618.0,5.66,5.72,0.708,0.044,364,0,1.44,1.46,-0.294,0.044,1425,0,7871.599999999999,872585.3000000003,-29024.376480000003,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,619.0,4.91,4.96,0.666,0.048,1686,0,1.69,1.7,-0.336,0.048,4593,0,30139.2,872585.3000000003,-86752.32192,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,620.0,4.2,4.24,0.62,0.052,3674,0,1.97,2.0,-0.383,0.052,11706,0,79976.0,872585.3000000003,-259670.06208,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,621.0,3.54,3.56,0.569,0.055,3931,0,2.3,2.33,-0.435,0.056,5977,0,55091.700000000004,872585.3000000003,-73678.17203999999,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,622.0,2.92,2.94,0.514,0.058,6987,0,2.67,2.69,-0.491,0.059,2310,0,54153.600000000006,872585.3000000003,167215.32432,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,623.0,2.35,2.37,0.456,0.058,6855,0,3.11,3.14,-0.551,0.06,5645,0,73629.0,872585.3000000003,36613.09080000003,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,624.0,1.85,1.87,0.396,0.058,5004,0,3.6,3.64,-0.614,0.061,2672,0,45322.4,872585.3000000003,79107.65280000003,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,625.0,1.42,1.44,0.335,0.056,9035,0,4.16,4.2,-0.679,0.06,5553,0,83914.00000000001,872585.3000000003,107420.78160000002,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,626.0,1.06,1.08,0.276,0.053,6037,0,4.8,4.86,-0.744,0.058,1001,0,37801.9,872585.3000000003,162830.33316000004,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,627.0,0.78,0.8,0.222,0.048,6080,0,5.5,5.59,-0.805,0.055,2789,0,44523.5,872585.3000000003,86074.02540000001,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,628.0,0.56,0.58,0.174,0.042,9882,0,6.28,6.38,-0.862,0.05,1767,0,50339.40000000001,872585.3000000003,203112.19368000003,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,629.0,0.41,0.42,0.135,0.036,4548,0,7.11,7.23,-0.91,0.044,2089,0,25564.399999999998,872585.3000000003,44646.95663999999,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,630.0,0.29,0.3,0.102,0.029,16328,0,7.99,8.08,-0.952,0.038,6730,0,72925.2,872585.3000000003,135393.20784000002,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,631.0,0.2,0.21,0.076,0.023,4058,0,8.91,9.04,-1.0,0.0,1552,0,9333.4,872585.3000000003,58027.61448,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,632.0,0.15,0.16,0.059,0.019,7062,0,9.85,9.98,-1.0,0.0,2402,0,13417.8,872585.3000000003,83421.14615999999,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,633.0,0.11,0.12,0.045,0.015,12270,0,10.81,10.95,-1.0,0.0,1981,0,18405.0,872585.3000000003,114427.56599999999,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,634.0,0.08,0.09,0.034,0.012,3997,0,11.79,11.93,-1.0,0.0,2034,0,4796.4,872585.3000000003,29820.178079999998,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,635.0,0.07,0.08,0.029,0.01,3726,0,12.79,12.92,-1.0,0.0,943,0,3726.0,872585.3000000003,23165.287200000002,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,636.0,0.06,0.07,0.025,0.008,5642,0,13.78,13.92,-1.0,0.0,609,0,4513.6,872585.3000000003,28061.953920000004,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,637.0,0.05,0.06,0.021,0.007,8190,0,14.78,14.92,-1.0,0.0,2686,0,5733.0,872585.3000000003,35643.2076,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,638.0,0.04,0.05,0.017,0.006,3778,0,15.78,15.92,-1.0,0.0,809,0,2266.7999999999997,872585.3000000003,14093.14896,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,639.0,0.03,0.04,0.013,0.005,5661,0,16.78,16.92,-1.0,0.0,1147,0,2830.5,872585.3000000003,17597.7846,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,640.0,0.03,0.04,0.013,0.004,11476,0,17.78,18.05,-1.0,0.0,884,0,4590.400000000001,872585.3000000003,28539.434880000004,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,641.0,0.02,0.03,0.009,0.003,9243,0,18.04,19.23,-1.0,0.0,310,0,2772.9,872585.3000000003,17239.673880000002,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,642.0,0.02,0.03,0.009,0.003,3056,0,19.6,20.33,-1.0,0.0,82,0,916.8000000000001,872585.3000000003,5699.928960000001,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,643.0,0.02,0.03,0.009,0.003,2806,0,19.52,22.24,-1.0,0.0,12,0,841.8000000000001,872585.3000000003,5233.638960000001,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,644.0,0.01,0.02,0.006,0.002,2973,0,20.55,23.24,-1.0,0.0,4,0,594.6,872585.3000000003,3696.7471200000005,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,645.0,0.01,0.02,0.005,0.002,2345,0,21.52,24.24,-1.0,0.0,56,0,469.00000000000006,872585.3000000003,2915.8668000000007,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,646.0,0.01,0.02,0.005,0.002,2045,0,22.55,25.24,-1.0,0.0,0,0,409.0,872585.3000000003,2542.8348,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,647.0,0.01,0.02,0.005,0.002,1597,0,23.55,26.24,-1.0,0.0,0,0,319.4,872585.3000000003,1985.77368,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,648.0,0.01,0.02,0.005,0.001,4220,0,24.46,27.24,-1.0,0.0,10,0,422.0,872585.3000000003,2623.6584000000003,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,649.0,0.01,0.02,0.005,0.001,1212,0,25.55,28.24,-1.0,0.0,0,0,121.2,872585.3000000003,753.5246400000001,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,650.0,0.01,0.02,0.005,0.001,4509,0,26.46,29.24,-1.0,0.0,18,0,450.90000000000003,872585.3000000003,2803.33548,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,651.0,0.01,0.02,0.005,0.001,1911,0,27.55,30.24,-1.0,0.0,0,0,191.1,872585.3000000003,1188.10692,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,652.0,0.0,0.01,0.002,0.001,3313,0,28.55,31.24,-1.0,0.0,0,0,331.3,872585.3000000003,2059.7583600000003,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,653.0,0.0,0.01,0.002,0.001,1431,0,29.55,32.24,-1.0,0.0,0,0,143.1,872585.3000000003,889.68132,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,654.0,0.0,0.01,0.002,0.001,4530,0,30.55,33.24,-1.0,0.0,0,0,453.0,872585.3000000003,2816.3916000000004,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,655.0,0.0,0.01,0.002,0.0,2641,0,31.55,34.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,656.0,0.0,0.01,0.002,0.0,199,0,32.55,35.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,657.0,0.0,0.01,0.002,0.0,447,0,33.55,36.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,658.0,0.0,0.01,0.002,0.0,369,0,34.55,37.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,659.0,0.0,0.01,0.001,0.0,123,0,35.55,38.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,660.0,0.0,0.01,0.001,0.0,1045,0,36.55,39.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,665.0,0.0,0.01,0.001,0.0,552,0,41.55,44.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,670.0,0.0,0.01,0.001,0.0,322,0,46.55,49.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,675.0,0.0,0.01,0.001,0.0,213,0,51.55,54.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,680.0,0.0,0.01,0.001,0.0,3,0,56.55,59.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,685.0,0.0,0.01,0.001,0.0,50,0,61.55,64.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,690.0,0.0,0.01,0.001,0.0,12,0,66.55,69.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,695.0,0.0,0.01,0.001,0.0,0,0,71.55,74.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,700.0,0.0,0.01,0.001,0.0,918,0,76.55,79.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,705.0,0.0,0.01,0.001,0.0,0,0,81.55,84.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,710.0,0.0,0.01,0.001,0.0,0,0,86.55,89.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:36.000000000",621.72,715.0,0.0,0.01,0.001,0.0,0,0,91.55,94.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,460.0,160.83,163.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,465.0,155.83,158.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,470.0,150.83,153.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,475.0,145.84,148.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,480.0,140.83,143.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,485.0,135.83,138.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,490.0,130.84,133.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,495.0,125.85,128.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,500.0,120.84,123.53,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,505.0,115.84,118.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,510.0,110.84,113.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,515.0,105.84,108.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,520.0,100.84,103.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,525.0,95.84,98.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,530.0,90.85,93.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,535.0,85.85,88.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,540.0,80.85,83.55,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1361,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,545.0,75.85,78.55,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,952,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,550.0,70.86,73.55,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,407,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,555.0,65.86,68.56,0.999,0.0,15,0,0.01,0.02,-0.002,0.0,2223,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,560.0,60.86,63.66,0.997,0.0,95,0,0.02,0.03,-0.003,0.0,1333,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,565.0,55.87,58.57,0.997,0.0,1,0,0.02,0.03,-0.004,0.0,1077,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,570.0,50.87,53.58,0.996,0.001,4,0,0.03,0.04,-0.005,0.001,2626,0,263.0,872585.3000000003,-1630.14984,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,575.0,45.87,48.59,0.995,0.001,160,0,0.03,0.04,-0.006,0.001,1281,0,144.1,872585.3000000003,-696.94812,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,580.0,40.9,43.62,0.993,0.001,9,0,0.04,0.05,-0.008,0.001,1122,0,113.1,872585.3000000003,-691.9743600000002,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,585.0,35.91,38.61,0.991,0.002,2,0,0.05,0.06,-0.01,0.002,1085,0,217.4,872585.3000000003,-1346.64552,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,590.0,30.93,33.63,0.987,0.002,1067,0,0.07,0.08,-0.014,0.002,6526,0,1518.6,872585.3000000003,-6787.9389599999995,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,595.0,27.11,27.42,0.982,0.003,16,0,0.09,0.1,-0.019,0.003,5029,0,1513.5,872585.3000000003,-9350.04708,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,600.0,22.15,22.46,0.972,0.006,18,0,0.13,0.14,-0.029,0.006,7129,0,4288.2,872585.3000000003,-26526.30552,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,601.0,21.16,21.47,0.969,0.006,10,0,0.14,0.15,-0.032,0.006,3727,0,2242.2000000000003,872585.3000000003,-13865.599440000002,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,602.0,19.93,21.28,0.966,0.007,57,0,0.15,0.16,-0.034,0.007,4034,0,2863.7,872585.3000000003,-17308.06308,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,603.0,19.34,19.48,0.962,0.008,15,0,0.17,0.18,-0.039,0.008,1065,0,863.9999999999999,872585.3000000003,-5222.448,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,604.0,18.36,18.49,0.958,0.008,16,0,0.18,0.2,-0.043,0.008,2064,0,1664.0,872585.3000000003,-10186.26048,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,605.0,17.38,17.52,0.952,0.01,74,0,0.21,0.22,-0.049,0.01,10078,0,10152.0,872585.3000000003,-62196.8688,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,606.0,16.41,16.54,0.947,0.011,45,0,0.23,0.24,-0.054,0.011,2002,0,2251.7,872585.3000000003,-13383.76644,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,607.0,15.44,15.57,0.94,0.012,80,0,0.26,0.27,-0.061,0.012,667,0,896.3999999999999,872585.3000000003,-4379.3956800000005,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,608.0,14.48,14.61,0.931,0.014,50,0,0.3,0.31,-0.07,0.014,3153,0,4484.200000000001,872585.3000000003,-27008.760240000003,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,609.0,13.53,13.65,0.92,0.016,92,0,0.35,0.36,-0.081,0.016,3539,0,5809.6,872585.3000000003,-34289.10144,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,610.0,12.58,12.7,0.908,0.018,264,0,0.4,0.41,-0.093,0.018,3082,0,6022.8,872585.3000000003,-31536.12528,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,611.0,11.66,11.75,0.893,0.02,69,0,0.47,0.48,-0.107,0.02,1634,0,3406.0,872585.3000000003,-19459.836000000003,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,612.0,10.74,10.83,0.877,0.023,110,0,0.55,0.56,-0.124,0.023,3038,0,7240.4,872585.3000000003,-41869.11168,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,613.0,9.84,9.92,0.857,0.026,126,0,0.64,0.66,-0.144,0.026,3701,0,9950.199999999999,872585.3000000003,-57788.874,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,614.0,8.95,9.03,0.835,0.029,97,0,0.75,0.77,-0.166,0.029,1273,0,3973.0000000000005,872585.3000000003,-21203.138880000002,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,615.0,8.09,8.17,0.808,0.033,349,0,0.89,0.91,-0.193,0.033,8223,0,28287.600000000002,872585.3000000003,-161548.96824000005,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,616.0,7.25,7.32,0.779,0.036,205,0,1.05,1.06,-0.223,0.037,4091,0,15874.699999999999,872585.3000000003,-89519.59764,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,617.0,6.44,6.51,0.745,0.04,289,0,1.23,1.25,-0.256,0.04,4522,0,19244.0,872585.3000000003,-105269.63040000001,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,618.0,5.66,5.72,0.708,0.044,364,0,1.44,1.46,-0.294,0.044,1425,0,7871.599999999999,872585.3000000003,-29024.376480000003,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,619.0,4.91,4.96,0.666,0.048,1686,0,1.69,1.7,-0.336,0.048,4593,0,30139.2,872585.3000000003,-86752.32192,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,620.0,4.2,4.24,0.62,0.052,3674,0,1.97,2.0,-0.383,0.052,11706,0,79976.0,872585.3000000003,-259670.06208,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,621.0,3.54,3.56,0.569,0.055,3931,0,2.3,2.33,-0.435,0.056,5977,0,55091.700000000004,872585.3000000003,-73678.17203999999,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,622.0,2.92,2.94,0.514,0.058,6987,0,2.67,2.69,-0.491,0.059,2310,0,54153.600000000006,872585.3000000003,167215.32432,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,623.0,2.35,2.37,0.456,0.058,6855,0,3.11,3.14,-0.551,0.06,5645,0,73629.0,872585.3000000003,36613.09080000003,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,624.0,1.85,1.87,0.396,0.058,5004,0,3.6,3.64,-0.614,0.061,2672,0,45322.4,872585.3000000003,79107.65280000003,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,625.0,1.42,1.44,0.335,0.056,9035,0,4.16,4.2,-0.679,0.06,5553,0,83914.00000000001,872585.3000000003,107420.78160000002,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,626.0,1.06,1.08,0.276,0.053,6037,0,4.8,4.86,-0.744,0.058,1001,0,37801.9,872585.3000000003,162830.33316000004,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,627.0,0.78,0.8,0.222,0.048,6080,0,5.5,5.59,-0.805,0.055,2789,0,44523.5,872585.3000000003,86074.02540000001,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,628.0,0.56,0.58,0.174,0.042,9882,0,6.28,6.38,-0.862,0.05,1767,0,50339.40000000001,872585.3000000003,203112.19368000003,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,629.0,0.41,0.42,0.135,0.036,4548,0,7.11,7.23,-0.91,0.044,2089,0,25564.399999999998,872585.3000000003,44646.95663999999,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,630.0,0.29,0.3,0.102,0.029,16328,0,7.99,8.08,-0.952,0.038,6730,0,72925.2,872585.3000000003,135393.20784000002,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,631.0,0.2,0.21,0.076,0.023,4058,0,8.91,9.04,-1.0,0.0,1552,0,9333.4,872585.3000000003,58027.61448,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,632.0,0.15,0.16,0.059,0.019,7062,0,9.85,9.98,-1.0,0.0,2402,0,13417.8,872585.3000000003,83421.14615999999,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,633.0,0.11,0.12,0.045,0.015,12270,0,10.81,10.95,-1.0,0.0,1981,0,18405.0,872585.3000000003,114427.56599999999,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,634.0,0.08,0.09,0.034,0.012,3997,0,11.79,11.93,-1.0,0.0,2034,0,4796.4,872585.3000000003,29820.178079999998,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,635.0,0.07,0.08,0.029,0.01,3726,0,12.79,12.92,-1.0,0.0,943,0,3726.0,872585.3000000003,23165.287200000002,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,636.0,0.06,0.07,0.025,0.008,5642,0,13.78,13.92,-1.0,0.0,609,0,4513.6,872585.3000000003,28061.953920000004,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,637.0,0.05,0.06,0.021,0.007,8190,0,14.78,14.92,-1.0,0.0,2686,0,5733.0,872585.3000000003,35643.2076,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,638.0,0.04,0.05,0.017,0.006,3778,0,15.78,15.92,-1.0,0.0,809,0,2266.7999999999997,872585.3000000003,14093.14896,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,639.0,0.03,0.04,0.013,0.005,5661,0,16.78,16.92,-1.0,0.0,1147,0,2830.5,872585.3000000003,17597.7846,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,640.0,0.03,0.04,0.013,0.004,11476,0,17.78,18.05,-1.0,0.0,884,0,4590.400000000001,872585.3000000003,28539.434880000004,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,641.0,0.02,0.03,0.009,0.003,9243,0,18.04,19.23,-1.0,0.0,310,0,2772.9,872585.3000000003,17239.673880000002,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,642.0,0.02,0.03,0.009,0.003,3056,0,19.6,20.33,-1.0,0.0,82,0,916.8000000000001,872585.3000000003,5699.928960000001,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,643.0,0.02,0.03,0.009,0.003,2806,0,19.52,22.24,-1.0,0.0,12,0,841.8000000000001,872585.3000000003,5233.638960000001,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,644.0,0.01,0.02,0.006,0.002,2973,0,20.55,23.24,-1.0,0.0,4,0,594.6,872585.3000000003,3696.7471200000005,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,645.0,0.01,0.02,0.005,0.002,2345,0,21.52,24.24,-1.0,0.0,56,0,469.00000000000006,872585.3000000003,2915.8668000000007,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,646.0,0.01,0.02,0.005,0.002,2045,0,22.55,25.24,-1.0,0.0,0,0,409.0,872585.3000000003,2542.8348,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,647.0,0.01,0.02,0.005,0.002,1597,0,23.55,26.24,-1.0,0.0,0,0,319.4,872585.3000000003,1985.77368,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,648.0,0.01,0.02,0.005,0.001,4220,0,24.46,27.24,-1.0,0.0,10,0,422.0,872585.3000000003,2623.6584000000003,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,649.0,0.01,0.02,0.005,0.001,1212,0,25.55,28.24,-1.0,0.0,0,0,121.2,872585.3000000003,753.5246400000001,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,650.0,0.01,0.02,0.005,0.001,4509,0,26.46,29.24,-1.0,0.0,18,0,450.90000000000003,872585.3000000003,2803.33548,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,651.0,0.01,0.02,0.005,0.001,1911,0,27.55,30.24,-1.0,0.0,0,0,191.1,872585.3000000003,1188.10692,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,652.0,0.0,0.01,0.002,0.001,3313,0,28.55,31.24,-1.0,0.0,0,0,331.3,872585.3000000003,2059.7583600000003,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,653.0,0.0,0.01,0.002,0.001,1431,0,29.55,32.24,-1.0,0.0,0,0,143.1,872585.3000000003,889.68132,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,654.0,0.0,0.01,0.002,0.001,4530,0,30.55,33.24,-1.0,0.0,0,0,453.0,872585.3000000003,2816.3916000000004,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,655.0,0.0,0.01,0.002,0.0,2641,0,31.55,34.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,656.0,0.0,0.01,0.002,0.0,199,0,32.55,35.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,657.0,0.0,0.01,0.002,0.0,447,0,33.55,36.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,658.0,0.0,0.01,0.002,0.0,369,0,34.55,37.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,659.0,0.0,0.01,0.001,0.0,123,0,35.55,38.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,660.0,0.0,0.01,0.001,0.0,1045,0,36.55,39.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,665.0,0.0,0.01,0.001,0.0,552,0,41.55,44.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,670.0,0.0,0.01,0.001,0.0,322,0,46.55,49.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,675.0,0.0,0.01,0.001,0.0,213,0,51.55,54.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,680.0,0.0,0.01,0.001,0.0,3,0,56.55,59.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,685.0,0.0,0.01,0.001,0.0,50,0,61.55,64.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,690.0,0.0,0.01,0.001,0.0,12,0,66.55,69.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,695.0,0.0,0.01,0.001,0.0,0,0,71.55,74.25,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,700.0,0.0,0.01,0.001,0.0,918,0,76.55,79.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,705.0,0.0,0.01,0.001,0.0,0,0,81.55,84.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,710.0,0.0,0.01,0.001,0.0,0,0,86.55,89.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:29:48.000000000",621.72,715.0,0.0,0.01,0.001,0.0,0,0,91.55,94.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,295469.32139999996]
["2025-08-04T09:30:00.000000000",625.72,480.0,145.22,146.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,485.0,140.22,141.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,490.0,135.22,136.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,495.0,130.22,131.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,500.0,125.22,126.16,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,505.0,120.22,121.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,510.0,115.22,116.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,515.0,110.22,111.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,520.0,105.22,106.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,525.0,100.22,101.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,530.0,95.22,96.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,535.0,90.22,91.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,540.0,85.22,86.16,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1361,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,545.0,80.22,81.16,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,952,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,550.0,75.22,76.16,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,407,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,555.0,70.22,71.16,0.999,0.0,15,0,0.0,0.01,-0.002,0.0,2223,6,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,560.0,65.22,66.16,0.997,0.0,95,0,0.0,0.01,-0.003,0.0,1333,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,565.0,60.22,61.16,0.997,0.0,1,0,0.0,0.01,-0.004,0.0,1077,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,570.0,55.22,56.16,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,2626,0,263.0,872585.3000000003,-1640.63784,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,575.0,50.22,51.16,0.995,0.001,160,0,0.0,0.01,-0.006,0.001,1281,0,144.1,872585.3000000003,-701.43212,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,580.0,45.22,46.16,0.993,0.001,9,0,0.0,0.01,-0.008,0.001,1122,0,113.1,872585.3000000003,-696.4263600000002,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,585.0,40.22,41.16,0.991,0.002,2,0,0.0,0.01,-0.01,0.002,1085,0,217.4,872585.3000000003,-1355.30952,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,590.0,35.22,36.16,0.987,0.002,1067,0,0.0,0.01,-0.014,0.002,6526,0,1518.6,872585.3000000003,-6831.61096,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,595.0,30.22,31.16,0.982,0.003,16,0,0.0,0.01,-0.019,0.003,5029,0,1513.5,872585.3000000003,-9410.20308,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,600.0,25.25,26.17,0.972,0.006,18,0,0.0,0.01,-0.029,0.006,7129,0,4288.2,872585.3000000003,-26696.969520000006,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,601.0,24.23,25.17,0.969,0.006,10,0,0.0,0.01,-0.032,0.006,3727,0,2242.2000000000003,872585.3000000003,-13954.807440000002,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,602.0,23.23,24.17,0.966,0.007,57,0,0.0,0.01,-0.034,0.007,4034,0,2863.7,872585.3000000003,-17419.41908,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,603.0,22.23,23.17,0.962,0.008,15,0,0.0,0.01,-0.039,0.008,1065,0,863.9999999999999,872585.3000000003,-5256.048000000001,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,604.0,21.23,22.17,0.958,0.008,16,0,0.0,0.01,-0.043,0.008,2064,0,1664.0,872585.3000000003,-10251.79648,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,605.0,17.38,17.52,0.952,0.01,74,0,0.0,0.01,-0.049,0.01,10078,1,10152.0,872585.3000000003,-62597.0288,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,606.0,16.41,16.54,0.947,0.011,45,0,0.0,0.01,-0.054,0.011,2002,0,2251.7,872585.3000000003,-13469.87444,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,607.0,15.44,15.57,0.94,0.012,80,0,0.01,0.02,-0.061,0.012,667,6,896.3999999999999,872585.3000000003,-4407.57168,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,608.0,14.48,14.61,0.931,0.014,50,0,0.01,0.02,-0.07,0.014,3153,0,4484.200000000001,872585.3000000003,-27182.52824,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,609.0,13.53,13.65,0.92,0.016,92,0,0.01,0.02,-0.081,0.016,3539,8,5809.6,872585.3000000003,-34509.70944,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,610.0,12.58,12.7,0.908,0.018,264,0,0.01,0.02,-0.093,0.018,3082,22,6022.8,872585.3000000003,-31739.02128,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,611.0,11.66,11.75,0.893,0.02,69,0,0.02,0.03,-0.107,0.02,1634,9,3406.0,872585.3000000003,-19585.036,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,612.0,10.74,10.83,0.877,0.023,110,0,0.02,0.03,-0.124,0.023,3038,2,7240.4,872585.3000000003,-42138.487680000006,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,613.0,9.84,9.92,0.857,0.026,126,0,0.03,0.04,-0.144,0.026,3701,1,9950.199999999999,872585.3000000003,-58160.674000000006,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,614.0,8.95,9.03,0.835,0.029,97,0,0.04,0.05,-0.166,0.029,1273,0,3973.0000000000005,872585.3000000003,-21339.554880000003,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,615.0,10.36,11.13,0.808,0.033,349,0,0.06,0.07,-0.193,0.033,8223,200,28287.600000000002,872585.3000000003,-162588.33624000003,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,616.0,7.25,7.32,0.779,0.036,205,0,0.08,0.09,-0.223,0.037,4091,0,15874.699999999999,872585.3000000003,-90095.54564,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,617.0,6.44,6.51,0.745,0.04,289,0,0.11,0.12,-0.256,0.04,4522,0,19244.0,872585.3000000003,-105946.91040000001,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,618.0,5.66,5.72,0.708,0.044,364,0,0.15,0.16,-0.294,0.044,1425,0,7871.599999999999,872585.3000000003,-29211.112479999996,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,619.0,4.91,4.96,0.666,0.048,1686,0,0.2,0.21,-0.336,0.048,4593,0,30139.2,872585.3000000003,-87310.46592,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,620.0,4.2,4.24,0.62,0.052,3674,0,0.27,0.29,-0.383,0.052,11706,0,79976.0,872585.3000000003,-261340.71808000002,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,621.0,3.54,3.56,0.569,0.055,3931,0,0.37,0.38,-0.435,0.056,5977,0,55091.700000000004,872585.3000000003,-74152.20004,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,622.0,2.92,2.94,0.514,0.058,6987,0,0.41,0.5,-0.491,0.059,2310,16,54153.600000000006,872585.3000000003,168291.14832000004,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,623.0,2.35,2.37,0.456,0.058,6855,0,3.11,3.14,-0.551,0.06,5645,0,73629.0,872585.3000000003,36848.65080000003,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,624.0,2.55,2.61,0.396,0.058,5004,0,0.0,0.89,-0.614,0.061,2672,0,45322.4,872585.3000000003,79616.61280000003,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,625.0,1.86,1.9,0.335,0.056,9035,0,0.0,2.6,-0.679,0.06,5553,0,83914.00000000001,872585.3000000003,108111.90160000003,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,626.0,1.28,1.31,0.276,0.053,6037,0,4.8,4.86,-0.744,0.058,1001,0,37801.9,872585.3000000003,163877.94516000003,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,627.0,0.82,0.84,0.222,0.048,6080,0,0.72,3.54,-0.805,0.055,2789,0,44523.5,872585.3000000003,86627.80540000001,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,628.0,0.47,0.48,0.174,0.042,9882,2,6.28,6.38,-0.862,0.05,1767,0,50339.40000000001,872585.3000000003,204418.96968000004,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,629.0,0.25,0.26,0.135,0.036,4548,0,7.11,7.23,-0.91,0.044,2089,0,25564.399999999998,872585.3000000003,44934.20463999999,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,630.0,0.12,0.13,0.102,0.029,16328,6,7.99,8.08,-0.952,0.038,6730,0,72925.2,872585.3000000003,136264.29584,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,631.0,0.05,0.06,0.076,0.023,4058,1,8.91,9.04,-1.0,0.0,1552,0,9333.4,872585.3000000003,58400.95048000001,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,632.0,0.03,0.04,0.059,0.019,7062,3,9.85,9.98,-1.0,0.0,2402,0,13417.8,872585.3000000003,83957.85816,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,633.0,0.01,0.02,0.045,0.015,12270,18,10.81,10.95,-1.0,0.0,1981,0,18405.0,872585.3000000003,115163.766,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,634.0,0.01,0.02,0.034,0.012,3997,12,11.79,11.93,-1.0,0.0,2034,0,4796.4,872585.3000000003,30012.034079999998,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,635.0,0.0,0.01,0.029,0.01,3726,0,12.79,12.92,-1.0,0.0,943,0,3726.0,872585.3000000003,23314.327200000003,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,636.0,0.0,0.01,0.025,0.008,5642,0,13.78,13.92,-1.0,0.0,609,0,4513.6,872585.3000000003,28242.497920000005,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,637.0,0.0,0.01,0.021,0.007,8190,0,14.78,14.92,-1.0,0.0,2686,0,5733.0,872585.3000000003,35872.5276,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,638.0,0.0,0.01,0.017,0.006,3778,0,15.78,15.92,-1.0,0.0,809,0,2266.7999999999997,872585.3000000003,14183.82096,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,639.0,0.0,0.01,0.013,0.005,5661,0,16.78,16.92,-1.0,0.0,1147,0,2830.5,872585.3000000003,17711.0046,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,640.0,0.0,0.01,0.013,0.004,11476,0,13.94,14.71,-1.0,0.0,884,0,4590.400000000001,872585.3000000003,28723.050880000006,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,641.0,0.0,0.01,0.009,0.003,9243,0,18.04,19.23,-1.0,0.0,310,0,2772.9,872585.3000000003,17350.589880000003,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,642.0,0.0,0.01,0.009,0.003,3056,0,19.6,20.33,-1.0,0.0,82,0,916.8000000000001,872585.3000000003,5736.600960000001,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,643.0,0.0,0.01,0.009,0.003,2806,0,19.52,22.24,-1.0,0.0,12,0,841.8000000000001,872585.3000000003,5267.310960000001,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,644.0,0.0,0.01,0.006,0.002,2973,0,20.55,23.24,-1.0,0.0,4,0,594.6,872585.3000000003,3720.53112,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,645.0,0.0,0.01,0.005,0.002,2345,0,21.52,24.24,-1.0,0.0,56,0,469.00000000000006,872585.3000000003,2934.6268000000005,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,646.0,0.0,0.01,0.005,0.002,2045,0,22.55,25.24,-1.0,0.0,0,0,409.0,872585.3000000003,2559.1948,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,647.0,0.0,0.01,0.005,0.002,1597,0,20.84,21.78,-1.0,0.0,0,0,319.4,872585.3000000003,1998.54968,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,648.0,0.0,0.01,0.005,0.001,4220,0,24.46,27.24,-1.0,0.0,10,0,422.0,872585.3000000003,2640.5384000000004,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,649.0,0.0,0.01,0.005,0.001,1212,0,25.55,28.24,-1.0,0.0,0,0,121.2,872585.3000000003,758.3726400000002,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,650.0,0.0,0.01,0.005,0.001,4509,0,26.46,29.24,-1.0,0.0,18,0,450.90000000000003,872585.3000000003,2821.3714800000007,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,651.0,0.0,0.01,0.005,0.001,1911,0,27.55,30.24,-1.0,0.0,0,0,191.1,872585.3000000003,1195.7509200000002,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,652.0,0.0,0.01,0.002,0.001,3313,0,25.84,26.78,-1.0,0.0,0,0,331.3,872585.3000000003,2073.01036,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,653.0,0.0,0.01,0.002,0.001,1431,0,29.55,32.24,-1.0,0.0,0,0,143.1,872585.3000000003,895.4053200000001,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,654.0,0.0,0.01,0.002,0.001,4530,0,27.84,28.78,-1.0,0.0,0,0,453.0,872585.3000000003,2834.5116000000003,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,655.0,0.0,0.01,0.002,0.0,2641,0,31.55,34.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,656.0,0.0,0.01,0.002,0.0,199,0,29.84,30.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,657.0,0.0,0.01,0.002,0.0,447,0,30.84,31.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,658.0,0.0,0.01,0.002,0.0,369,0,34.55,37.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,659.0,0.0,0.01,0.001,0.0,123,0,32.84,33.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,660.0,0.0,0.01,0.001,0.0,1045,0,36.55,39.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,665.0,0.0,0.01,0.001,0.0,552,0,38.84,39.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,670.0,0.0,0.01,0.001,0.0,322,0,43.84,44.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,675.0,0.0,0.01,0.001,0.0,213,0,48.84,49.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,680.0,0.0,0.01,0.001,0.0,3,0,53.84,54.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,685.0,0.0,0.01,0.001,0.0,50,0,58.84,59.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,690.0,0.0,0.01,0.001,0.0,12,0,63.84,64.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,695.0,0.0,0.01,0.001,0.0,0,0,68.84,69.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,700.0,0.0,0.01,0.001,0.0,918,0,73.84,74.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,705.0,0.0,0.01,0.001,0.0,0,0,78.84,79.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,710.0,0.0,0.01,0.001,0.0,0,0,83.84,84.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,715.0,0.0,0.01,0.001,0.0,0,0,88.84,89.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,720.0,0.0,0.01,0.001,0.0,0,0,93.84,94.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,725.0,0.0,0.01,0.001,0.0,0,0,98.84,99.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,730.0,0.0,0.01,0.001,0.0,0,0,103.84,104.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:00.000000000",625.72,735.0,0.0,0.01,0.001,0.0,1,0,108.84,109.78,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297370.30140000005]
["2025-08-04T09:30:11.000000000",625.73,480.0,144.31,147.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,485.0,139.31,142.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,490.0,134.31,137.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,495.0,129.31,132.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,500.0,124.3,127.03,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,505.0,119.31,122.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,510.0,114.31,117.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,515.0,109.31,112.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,520.0,104.31,107.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,525.0,99.32,102.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,530.0,94.31,97.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,535.0,89.31,92.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,540.0,84.31,86.98,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1361,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,545.0,79.32,80.77,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,952,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,550.0,74.32,75.78,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,407,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,555.0,69.33,70.79,0.999,0.0,15,0,0.0,0.01,-0.002,0.0,2223,6,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,560.0,64.32,66.98,0.997,0.0,95,0,0.0,0.01,-0.003,0.0,1333,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,565.0,59.34,60.78,0.997,0.0,1,0,0.0,0.01,-0.004,0.0,1077,1,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,570.0,55.53,55.8,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,2626,0,263.0,872585.3000000003,-1640.6640599999998,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,575.0,49.34,50.78,0.995,0.001,160,0,0.0,0.01,-0.006,0.001,1281,0,144.1,872585.3000000003,-701.44333,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,580.0,44.32,46.99,0.993,0.001,9,0,0.0,0.01,-0.008,0.001,1122,1,113.1,872585.3000000003,-696.4374900000003,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,585.0,39.32,40.78,0.991,0.002,2,0,0.0,0.01,-0.01,0.002,1085,0,217.4,872585.3000000003,-1355.33118,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,590.0,34.32,35.8,0.987,0.002,1067,0,0.0,0.01,-0.014,0.002,6526,3,1518.6,872585.3000000003,-6831.720139999999,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,595.0,29.32,31.96,0.982,0.003,16,0,0.0,0.01,-0.019,0.003,5029,6,1513.5,872585.3000000003,-9410.35347,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,600.0,25.26,25.8,0.972,0.006,18,1,0.0,0.01,-0.029,0.006,7129,6,4288.2,872585.3000000003,-26697.396180000003,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,601.0,24.52,25.97,0.969,0.006,10,0,0.0,0.01,-0.032,0.006,3727,14,2242.2000000000003,872585.3000000003,-13955.030460000004,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,602.0,22.33,23.8,0.966,0.007,57,0,0.0,0.01,-0.034,0.007,4034,4,2863.7,872585.3000000003,-17419.69747,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,603.0,22.53,22.78,0.962,0.008,15,0,0.0,0.01,-0.039,0.008,1065,1,863.9999999999999,872585.3000000003,-5256.1320000000005,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,604.0,20.33,22.97,0.958,0.008,16,0,0.0,0.01,-0.043,0.008,2064,107,1664.0,872585.3000000003,-10251.960320000002,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,605.0,19.33,21.97,0.952,0.01,74,0,0.0,0.01,-0.049,0.01,10078,51,10152.0,872585.3000000003,-62598.0292,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,606.0,19.53,20.97,0.947,0.011,45,0,0.01,0.02,-0.054,0.011,2002,10,2251.7,872585.3000000003,-13470.08971,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,607.0,18.51,18.79,0.94,0.012,80,0,0.01,0.02,-0.061,0.012,667,16,896.3999999999999,872585.3000000003,-4407.64212,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,608.0,17.52,18.44,0.931,0.014,50,0,0.01,0.02,-0.07,0.014,3153,219,4484.200000000001,872585.3000000003,-27182.962659999997,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,609.0,16.54,16.8,0.92,0.016,92,0,0.01,0.02,-0.081,0.016,3539,9,5809.6,872585.3000000003,-34510.26096,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,610.0,14.42,15.82,0.908,0.018,264,0,0.02,0.03,-0.093,0.018,3082,96,6022.8,872585.3000000003,-31739.52852,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,611.0,14.67,14.8,0.893,0.02,69,0,0.02,0.03,-0.107,0.02,1634,75,3406.0,872585.3000000003,-19585.349000000002,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,612.0,13.68,13.8,0.877,0.023,110,0,0.03,0.04,-0.124,0.023,3038,177,7240.4,872585.3000000003,-42139.16112,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,613.0,12.69,12.81,0.857,0.026,126,0,0.03,0.04,-0.144,0.026,3701,45,9950.199999999999,872585.3000000003,-58161.603500000005,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,614.0,11.7,11.82,0.835,0.029,97,1,0.04,0.05,-0.166,0.029,1273,38,3973.0000000000005,872585.3000000003,-21339.895920000003,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,615.0,10.71,10.8,0.808,0.033,349,0,0.06,0.07,-0.193,0.033,8223,255,28287.600000000002,872585.3000000003,-162590.93466000003,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,616.0,9.73,9.85,0.779,0.036,205,0,0.08,0.1,-0.223,0.037,4091,37,15874.699999999999,872585.3000000003,-90096.98551,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,617.0,8.76,8.89,0.745,0.04,289,40,0.11,0.12,-0.256,0.04,4522,50,19244.0,872585.3000000003,-105948.6036,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,618.0,7.81,7.92,0.708,0.044,364,40,0.15,0.16,-0.294,0.044,1425,382,7871.599999999999,872585.3000000003,-29211.57932,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,619.0,6.87,6.97,0.666,0.048,1686,66,0.2,0.22,-0.336,0.048,4593,172,30139.2,872585.3000000003,-87311.86128000001,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,620.0,5.94,5.99,0.62,0.052,3674,97,0.27,0.29,-0.383,0.052,11706,397,79976.0,872585.3000000003,-261344.89472000004,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,621.0,5.05,5.13,0.569,0.055,3931,49,0.36,0.39,-0.435,0.056,5977,157,55091.700000000004,872585.3000000003,-74153.38510999999,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,622.0,4.17,4.25,0.514,0.058,6987,157,0.49,0.5,-0.491,0.059,2310,151,54153.600000000006,872585.3000000003,168293.83788000004,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,623.0,3.32,3.4,0.456,0.058,6855,110,0.65,0.66,-0.551,0.06,5645,34,73629.0,872585.3000000003,36849.23970000003,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,624.0,2.57,2.59,0.396,0.058,5004,50,0.87,0.89,-0.614,0.061,2672,111,45322.4,872585.3000000003,79617.88520000002,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,625.0,1.87,1.94,0.335,0.056,9035,480,1.16,1.2,-0.679,0.06,5553,323,83914.00000000001,872585.3000000003,108113.62940000003,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,626.0,1.29,1.3,0.276,0.053,6037,880,1.56,1.59,-0.744,0.058,1001,135,37801.9,872585.3000000003,163880.56419000003,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,627.0,0.82,0.83,0.222,0.048,6080,299,2.09,2.12,-0.805,0.055,2789,39,44523.5,872585.3000000003,86629.18985000001,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,628.0,0.47,0.48,0.174,0.042,9882,421,2.73,2.8,-0.862,0.05,1767,23,50339.40000000001,872585.3000000003,204422.23662,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,629.0,0.25,0.26,0.135,0.036,4548,104,3.5,3.59,-0.91,0.044,2089,2,25564.399999999998,872585.3000000003,44934.92275999999,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,630.0,0.12,0.13,0.102,0.029,16328,163,4.36,4.47,-0.952,0.038,6730,1,72925.2,872585.3000000003,136266.47356,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,631.0,0.05,0.06,0.076,0.023,4058,73,5.28,5.41,-1.0,0.0,1552,4,9333.4,872585.3000000003,58401.88382,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,632.0,0.03,0.04,0.059,0.019,7062,382,6.25,6.38,-1.0,0.0,2402,1,13417.8,872585.3000000003,83959.19993999999,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,633.0,0.01,0.02,0.045,0.015,12270,43,7.25,7.37,-1.0,0.0,1981,0,18405.0,872585.3000000003,115165.60650000001,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,634.0,0.01,0.02,0.034,0.012,3997,50,8.24,8.4,-1.0,0.0,2034,0,4796.4,872585.3000000003,30012.51372,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,635.0,0.0,0.01,0.029,0.01,3726,18,9.24,10.61,-1.0,0.0,943,0,3726.0,872585.3000000003,23314.6998,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,636.0,0.0,0.01,0.025,0.008,5642,15,10.22,10.37,-1.0,0.0,609,0,4513.6,872585.3000000003,28242.949280000004,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,637.0,0.0,0.01,0.021,0.007,8190,40,10.06,12.65,-1.0,0.0,2686,0,5733.0,872585.3000000003,35873.100900000005,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,638.0,0.0,0.01,0.017,0.006,3778,38,11.05,12.5,-1.0,0.0,809,0,2266.7999999999997,872585.3000000003,14184.04764,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,639.0,0.0,0.01,0.013,0.005,5661,1,12.05,13.44,-1.0,0.0,1147,0,2830.5,872585.3000000003,17711.287650000002,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,640.0,0.0,0.01,0.013,0.004,11476,68,13.05,15.61,-1.0,0.0,884,0,4590.400000000001,872585.3000000003,28723.509920000008,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,641.0,0.0,0.01,0.009,0.003,9243,21,14.9,15.49,-1.0,0.0,310,0,2772.9,872585.3000000003,17350.86717,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,642.0,0.0,0.01,0.009,0.003,3056,3,15.04,17.6,-1.0,0.0,82,0,916.8000000000001,872585.3000000003,5736.692640000001,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,643.0,0.0,0.01,0.009,0.003,2806,1,16.08,18.6,-1.0,0.0,12,0,841.8000000000001,872585.3000000003,5267.3951400000005,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,644.0,0.0,0.01,0.006,0.002,2973,7,17.0,19.69,-1.0,0.0,4,0,594.6,872585.3000000003,3720.59058,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,645.0,0.0,0.01,0.005,0.002,2345,1,18.05,20.61,-1.0,0.0,56,0,469.00000000000006,872585.3000000003,2934.6737000000007,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,646.0,0.0,0.01,0.005,0.002,2045,0,18.89,21.68,-1.0,0.0,0,0,409.0,872585.3000000003,2559.2357,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,647.0,0.0,0.01,0.005,0.002,1597,0,19.89,22.68,-1.0,0.0,0,0,319.4,872585.3000000003,1998.58162,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,648.0,0.0,0.01,0.005,0.001,4220,0,20.9,23.68,-1.0,0.0,10,0,422.0,872585.3000000003,2640.5806000000002,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,649.0,0.0,0.01,0.005,0.001,1212,0,21.89,24.68,-1.0,0.0,0,0,121.2,872585.3000000003,758.3847600000001,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,650.0,0.0,0.01,0.005,0.001,4509,0,22.94,25.68,-1.0,0.0,18,0,450.90000000000003,872585.3000000003,2821.4165700000003,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,651.0,0.0,0.01,0.005,0.001,1911,1,23.94,26.68,-1.0,0.0,0,0,191.1,872585.3000000003,1195.77003,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,652.0,0.0,0.01,0.002,0.001,3313,0,24.94,27.68,-1.0,0.0,0,0,331.3,872585.3000000003,2073.04349,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,653.0,0.0,0.01,0.002,0.001,1431,0,25.94,28.68,-1.0,0.0,0,0,143.1,872585.3000000003,895.4196300000001,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,654.0,0.0,0.01,0.002,0.001,4530,0,26.94,29.68,-1.0,0.0,0,0,453.0,872585.3000000003,2834.5569,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,655.0,0.0,0.01,0.002,0.0,2641,0,27.94,30.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,656.0,0.0,0.01,0.002,0.0,199,0,28.94,31.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,657.0,0.0,0.01,0.002,0.0,447,0,29.94,32.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,658.0,0.0,0.01,0.002,0.0,369,0,30.94,33.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,659.0,0.0,0.01,0.001,0.0,123,0,31.94,34.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,660.0,0.0,0.01,0.001,0.0,1045,0,32.94,35.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,665.0,0.0,0.01,0.001,0.0,552,0,37.94,40.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,670.0,0.0,0.01,0.001,0.0,322,0,42.94,45.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,675.0,0.0,0.01,0.001,0.0,213,0,47.94,50.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,680.0,0.0,0.01,0.001,0.0,3,0,52.95,55.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,685.0,0.0,0.01,0.001,0.0,50,0,57.89,60.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,690.0,0.0,0.01,0.001,0.0,12,0,62.89,65.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,695.0,0.0,0.01,0.001,0.0,0,0,67.88,70.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,700.0,0.0,0.01,0.001,0.0,918,0,72.89,75.69,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,705.0,0.0,0.01,0.001,0.0,0,0,78.0,80.69,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,710.0,0.0,0.01,0.001,0.0,0,0,82.9,85.69,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,715.0,0.0,0.01,0.001,0.0,0,0,87.9,90.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,720.0,0.0,0.01,0.001,0.0,0,0,92.89,95.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,725.0,0.0,0.01,0.001,0.0,0,0,97.89,100.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,730.0,0.0,0.01,0.001,0.0,0,0,102.92,105.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:11.000000000",625.73,735.0,0.0,0.01,0.001,0.0,1,0,108.0,110.68,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297375.05385000026]
["2025-08-04T09:30:23.000000000",626.18,485.0,140.67,141.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,490.0,135.7,136.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,495.0,130.68,131.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,500.0,125.66,126.53,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,505.0,120.66,121.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,510.0,115.66,116.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,515.0,110.66,111.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,520.0,105.66,106.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,525.0,100.66,101.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,530.0,95.66,96.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,535.0,90.66,91.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,540.0,85.67,86.54,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1361,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,545.0,80.98,81.21,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,952,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,550.0,75.88,76.22,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,407,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,555.0,70.94,71.54,0.999,0.0,15,0,0.0,0.01,-0.002,0.0,2223,6,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,560.0,65.67,66.54,0.997,0.0,95,0,0.0,0.01,-0.003,0.0,1333,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,565.0,60.85,61.22,0.997,0.0,1,0,0.0,0.01,-0.004,0.0,1077,1,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,570.0,55.68,56.23,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,2626,0,263.0,872585.3000000003,-1641.84396,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,575.0,50.95,51.22,0.995,0.001,160,0,0.0,0.01,-0.006,0.001,1281,0,144.1,872585.3000000003,-701.94778,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,580.0,45.74,46.55,0.993,0.001,9,0,0.0,0.01,-0.008,0.001,1122,4,113.1,872585.3000000003,-696.9383400000002,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,585.0,40.71,41.23,0.991,0.002,2,0,0.0,0.01,-0.01,0.002,1085,0,217.4,872585.3000000003,-1356.30588,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,590.0,35.91,36.22,0.987,0.002,1067,0,0.0,0.01,-0.014,0.002,6526,3,1518.6,872585.3000000003,-6836.633239999999,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,595.0,30.66,31.57,0.982,0.003,16,0,0.0,0.01,-0.019,0.003,5029,7,1513.5,872585.3000000003,-9417.121019999999,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,600.0,25.68,26.21,0.972,0.006,18,1,0.0,0.01,-0.029,0.006,7129,10,4288.2,872585.3000000003,-26716.59588,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,601.0,24.67,25.55,0.969,0.006,10,0,0.0,0.01,-0.032,0.006,3727,14,2242.2000000000003,872585.3000000003,-13965.066360000003,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,602.0,23.67,24.24,0.966,0.007,57,0,0.0,0.01,-0.034,0.007,4034,4,2863.7,872585.3000000003,-17432.225019999998,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,603.0,22.97,23.24,0.962,0.008,15,0,0.0,0.01,-0.039,0.008,1065,1,863.9999999999999,872585.3000000003,-5259.911999999999,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,604.0,21.97,22.55,0.958,0.008,16,0,0.0,0.01,-0.043,0.008,2064,107,1664.0,872585.3000000003,-10259.33312,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,605.0,20.68,21.56,0.952,0.01,74,0,0.0,0.01,-0.049,0.01,10078,52,10152.0,872585.3000000003,-62643.0472,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,606.0,19.78,20.46,0.947,0.011,45,0,0.01,0.02,-0.054,0.011,2002,10,2251.7,872585.3000000003,-13479.776859999998,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,607.0,19.0,19.23,0.94,0.012,80,0,0.01,0.02,-0.061,0.012,667,22,896.3999999999999,872585.3000000003,-4410.811919999999,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,608.0,17.79,18.22,0.931,0.014,50,0,0.01,0.02,-0.07,0.014,3153,224,4484.200000000001,872585.3000000003,-27202.511559999995,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,609.0,16.97,17.25,0.92,0.016,92,0,0.01,0.02,-0.081,0.016,3539,138,5809.6,872585.3000000003,-34535.079359999996,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,610.0,15.97,16.22,0.908,0.018,264,1,0.02,0.03,-0.093,0.018,3082,128,6022.8,872585.3000000003,-31762.354319999995,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,611.0,15.08,15.23,0.893,0.02,69,0,0.02,0.03,-0.107,0.02,1634,77,3406.0,872585.3000000003,-19599.434,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,612.0,14.09,14.25,0.877,0.023,110,0,0.03,0.04,-0.124,0.023,3038,304,7240.4,872585.3000000003,-42169.465919999995,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,613.0,13.12,13.24,0.857,0.026,126,4,0.03,0.04,-0.144,0.026,3701,54,9950.199999999999,872585.3000000003,-58203.431,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,614.0,12.11,12.27,0.835,0.029,97,5,0.04,0.05,-0.166,0.029,1273,52,3973.0000000000005,872585.3000000003,-21355.24272,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,615.0,11.11,11.26,0.808,0.033,349,1,0.05,0.06,-0.193,0.033,8223,363,28287.600000000002,872585.3000000003,-162707.86356,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,616.0,10.13,10.3,0.779,0.036,205,0,0.07,0.08,-0.223,0.037,4091,55,15874.699999999999,872585.3000000003,-90161.77965999999,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,617.0,9.17,9.32,0.745,0.04,289,42,0.09,0.1,-0.256,0.04,4522,89,19244.0,872585.3000000003,-106024.7976,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,618.0,8.23,8.34,0.708,0.044,364,50,0.13,0.14,-0.294,0.044,1425,514,7871.599999999999,872585.3000000003,-29232.587119999993,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,619.0,7.27,7.38,0.666,0.048,1686,92,0.17,0.18,-0.336,0.048,4593,289,30139.2,872585.3000000003,-87374.65248,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,620.0,6.34,6.43,0.62,0.052,3674,162,0.23,0.24,-0.383,0.052,11706,653,79976.0,872585.3000000003,-261532.84352,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,621.0,5.41,5.51,0.569,0.055,3931,96,0.31,0.32,-0.435,0.056,5977,170,55091.700000000004,872585.3000000003,-74206.71325999997,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,622.0,4.52,4.61,0.514,0.058,6987,287,0.41,0.42,-0.491,0.059,2310,271,54153.600000000006,872585.3000000003,168414.86808,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,623.0,3.66,3.74,0.456,0.058,6855,227,0.55,0.56,-0.551,0.06,5645,927,73629.0,872585.3000000003,36875.74020000002,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,624.0,2.85,2.93,0.396,0.058,5004,124,0.73,0.75,-0.614,0.061,2672,292,45322.4,872585.3000000003,79675.14320000002,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,625.0,2.14,2.15,0.335,0.056,9035,1025,1.0,1.01,-0.679,0.06,5553,840,83914.00000000001,872585.3000000003,108191.38040000001,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,626.0,1.5,1.52,0.276,0.053,6037,1434,1.34,1.37,-0.744,0.058,1001,245,37801.9,872585.3000000003,163998.42054000002,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,627.0,0.97,0.98,0.222,0.048,6080,549,1.8,1.85,-0.805,0.055,2789,65,44523.5,872585.3000000003,86691.4901,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,628.0,0.57,0.59,0.174,0.042,9882,1261,2.4,2.47,-0.862,0.05,1767,25,50339.40000000001,872585.3000000003,204569.24892,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,629.0,0.31,0.32,0.135,0.036,4548,157,3.12,3.21,-0.91,0.044,2089,5,25564.399999999998,872585.3000000003,44967.238159999986,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,630.0,0.15,0.16,0.102,0.029,16328,463,3.96,4.06,-0.952,0.038,6730,6,72925.2,872585.3000000003,136364.47096,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,631.0,0.07,0.08,0.076,0.023,4058,221,4.85,5.01,-1.0,0.0,1552,5,9333.4,872585.3000000003,58443.884119999995,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,632.0,0.03,0.04,0.059,0.019,7062,417,5.83,5.98,-1.0,0.0,2402,11,13417.8,872585.3000000003,84019.58003999999,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,633.0,0.02,0.03,0.045,0.015,12270,79,6.8,6.95,-1.0,0.0,1981,0,18405.0,872585.3000000003,115248.42899999999,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,634.0,0.01,0.02,0.034,0.012,3997,55,7.79,8.1,-1.0,0.0,2034,0,4796.4,872585.3000000003,30034.097519999996,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,635.0,0.0,0.01,0.029,0.01,3726,622,8.81,9.1,-1.0,0.0,943,0,3726.0,872585.3000000003,23331.4668,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,636.0,0.0,0.01,0.025,0.008,5642,21,9.79,10.1,-1.0,0.0,609,0,4513.6,872585.3000000003,28263.26048,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,637.0,0.0,0.01,0.021,0.007,8190,41,10.8,11.24,-1.0,0.0,2686,0,5733.0,872585.3000000003,35898.8994,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,638.0,0.0,0.01,0.017,0.006,3778,160,11.55,12.24,-1.0,0.0,809,0,2266.7999999999997,872585.3000000003,14194.248239999999,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,639.0,0.0,0.01,0.013,0.005,5661,1,12.55,12.94,-1.0,0.0,1147,0,2830.5,872585.3000000003,17724.024899999997,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,640.0,0.0,0.01,0.013,0.004,11476,68,13.78,13.96,-1.0,0.0,884,0,4590.400000000001,872585.3000000003,28744.166720000005,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,641.0,0.0,0.01,0.009,0.003,9243,22,14.78,14.96,-1.0,0.0,310,0,2772.9,872585.3000000003,17363.34522,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,642.0,0.0,0.01,0.009,0.003,3056,3,15.55,16.23,-1.0,0.0,82,0,916.8000000000001,872585.3000000003,5740.8182400000005,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,643.0,0.0,0.01,0.009,0.003,2806,1,16.55,17.23,-1.0,0.0,12,0,841.8000000000001,872585.3000000003,5271.18324,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,644.0,0.0,0.01,0.006,0.002,2973,7,17.48,18.24,-1.0,0.0,4,0,594.6,872585.3000000003,3723.26628,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,645.0,0.0,0.01,0.005,0.002,2345,1,18.55,19.23,-1.0,0.0,56,0,469.00000000000006,872585.3000000003,2936.7842,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,646.0,0.0,0.01,0.005,0.002,2045,0,19.48,20.24,-1.0,0.0,0,0,409.0,872585.3000000003,2561.0761999999995,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,647.0,0.0,0.01,0.005,0.002,1597,0,20.39,21.34,-1.0,0.0,0,0,319.4,872585.3000000003,2000.0189199999998,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,648.0,0.0,0.01,0.005,0.001,4220,0,21.4,22.34,-1.0,0.0,10,0,422.0,872585.3000000003,2642.4795999999997,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,649.0,0.0,0.01,0.005,0.001,1212,0,22.4,23.34,-1.0,0.0,0,0,121.2,872585.3000000003,758.9301599999999,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,650.0,0.0,0.01,0.005,0.001,4509,0,23.39,24.34,-1.0,0.0,18,0,450.90000000000003,872585.3000000003,2823.44562,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,651.0,0.0,0.01,0.005,0.001,1911,1,24.39,25.34,-1.0,0.0,0,0,191.1,872585.3000000003,1196.62998,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,652.0,0.0,0.01,0.002,0.001,3313,0,25.39,26.34,-1.0,0.0,0,0,331.3,872585.3000000003,2074.5343399999997,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,653.0,0.0,0.01,0.002,0.001,1431,0,26.39,27.34,-1.0,0.0,0,0,143.1,872585.3000000003,896.06358,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,654.0,0.0,0.01,0.002,0.001,4530,0,27.39,28.34,-1.0,0.0,0,0,453.0,872585.3000000003,2836.5953999999997,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,655.0,0.0,0.01,0.002,0.0,2641,0,28.39,29.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,656.0,0.0,0.01,0.002,0.0,199,0,29.39,30.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,657.0,0.0,0.01,0.002,0.0,447,0,30.39,31.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,658.0,0.0,0.01,0.002,0.0,369,0,31.39,32.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,659.0,0.0,0.01,0.001,0.0,123,0,32.39,33.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,660.0,0.0,0.01,0.001,0.0,1045,0,33.39,34.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,665.0,0.0,0.01,0.001,0.0,552,0,38.39,39.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,670.0,0.0,0.01,0.001,0.0,322,0,43.4,44.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,675.0,0.0,0.01,0.001,0.0,213,0,48.4,49.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,680.0,0.0,0.01,0.001,0.0,3,0,53.43,54.33,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,685.0,0.0,0.01,0.001,0.0,50,0,58.39,59.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,690.0,0.0,0.01,0.001,0.0,12,0,63.39,64.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,695.0,0.0,0.01,0.001,0.0,0,0,68.39,69.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,700.0,0.0,0.01,0.001,0.0,918,0,73.39,74.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,705.0,0.0,0.01,0.001,0.0,0,0,78.48,79.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,710.0,0.0,0.01,0.001,0.0,0,0,83.47,84.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,715.0,0.0,0.01,0.001,0.0,0,0,88.39,89.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,720.0,0.0,0.01,0.001,0.0,0,0,93.39,94.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,725.0,0.0,0.01,0.001,0.0,0,0,98.39,99.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,730.0,0.0,0.01,0.001,0.0,0,0,103.47,104.33,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:23.000000000",626.18,735.0,0.0,0.01,0.001,0.0,1,0,108.39,109.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297588.9141000003]
["2025-08-04T09:30:35.000000000",626.21,485.0,140.7,141.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,490.0,135.7,136.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,495.0,130.7,131.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,500.0,125.7,126.66,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,505.0,120.7,121.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,510.0,115.7,116.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,515.0,110.7,111.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,520.0,105.7,106.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,525.0,100.7,101.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,530.0,95.7,96.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,535.0,90.7,91.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,540.0,85.7,86.5,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1361,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,545.0,80.95,81.24,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,952,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,550.0,75.88,76.23,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,407,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,555.0,70.94,71.5,0.999,0.0,15,0,0.0,0.01,-0.002,0.0,2223,6,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,560.0,65.7,66.5,0.997,0.0,95,0,0.0,0.01,-0.003,0.0,1333,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,565.0,60.85,61.23,0.997,0.0,1,0,0.0,0.01,-0.004,0.0,1077,1,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,570.0,55.71,56.23,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,2626,0,263.0,872585.3000000003,-1641.9226199999998,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,575.0,50.95,51.22,0.995,0.001,160,0,0.0,0.01,-0.006,0.001,1281,0,144.1,872585.3000000003,-701.9814100000001,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,580.0,45.74,46.5,0.993,0.001,9,0,0.0,0.01,-0.008,0.001,1122,4,113.1,872585.3000000003,-696.9717300000002,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,585.0,40.71,41.23,0.991,0.002,2,0,0.0,0.01,-0.01,0.002,1085,0,217.4,872585.3000000003,-1356.3708600000002,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,590.0,35.91,36.22,0.987,0.002,1067,0,0.0,0.01,-0.014,0.002,6526,3,1518.6,872585.3000000003,-6836.96078,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,595.0,30.71,31.5,0.982,0.003,16,0,0.0,0.01,-0.019,0.003,5029,18,1513.5,872585.3000000003,-9417.572189999999,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,600.0,25.71,26.24,0.972,0.006,18,1,0.0,0.01,-0.029,0.006,7129,10,4288.2,872585.3000000003,-26717.875860000007,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,601.0,24.71,25.51,0.969,0.006,10,0,0.0,0.01,-0.032,0.006,3727,15,2242.2000000000003,872585.3000000003,-13965.735420000005,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,602.0,23.71,24.24,0.966,0.007,57,0,0.0,0.01,-0.034,0.007,4034,4,2863.7,872585.3000000003,-17433.06019,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,603.0,22.99,23.24,0.962,0.008,15,5,0.0,0.01,-0.039,0.008,1065,1,863.9999999999999,872585.3000000003,-5260.164000000001,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,604.0,21.97,22.5,0.958,0.008,16,0,0.0,0.01,-0.043,0.008,2064,117,1664.0,872585.3000000003,-10259.824640000003,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,605.0,21.0,21.22,0.952,0.01,74,1,0.0,0.01,-0.049,0.01,10078,52,10152.0,872585.3000000003,-62646.04840000001,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,606.0,19.79,20.42,0.947,0.011,45,0,0.01,0.02,-0.054,0.011,2002,12,2251.7,872585.3000000003,-13480.42267,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,607.0,18.97,19.26,0.94,0.012,80,0,0.01,0.02,-0.061,0.012,667,22,896.3999999999999,872585.3000000003,-4411.02324,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,608.0,17.81,18.25,0.931,0.014,50,0,0.01,0.02,-0.07,0.014,3153,227,4484.200000000001,872585.3000000003,-27203.81482,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,609.0,16.97,17.25,0.92,0.016,92,0,0.01,0.02,-0.081,0.016,3539,141,5809.6,872585.3000000003,-34536.73392,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,610.0,15.97,16.26,0.908,0.018,264,1,0.02,0.03,-0.093,0.018,3082,131,6022.8,872585.3000000003,-31763.87604,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,611.0,15.11,15.27,0.893,0.02,69,0,0.02,0.03,-0.107,0.02,1634,78,3406.0,872585.3000000003,-19600.373,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,612.0,14.11,14.25,0.877,0.023,110,0,0.03,0.04,-0.124,0.023,3038,354,7240.4,872585.3000000003,-42171.48624,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,613.0,13.1,13.27,0.857,0.026,126,4,0.03,0.04,-0.144,0.026,3701,56,9950.199999999999,872585.3000000003,-58206.21950000001,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,614.0,12.13,12.29,0.835,0.029,97,5,0.04,0.05,-0.166,0.029,1273,154,3973.0000000000005,872585.3000000003,-21356.265840000004,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,615.0,11.14,11.28,0.808,0.033,349,1,0.05,0.06,-0.193,0.033,8223,378,28287.600000000002,872585.3000000003,-162715.65882000004,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,616.0,10.17,10.28,0.779,0.036,205,0,0.07,0.08,-0.223,0.037,4091,356,15874.699999999999,872585.3000000003,-90166.09926999999,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,617.0,9.18,9.32,0.745,0.04,289,43,0.09,0.1,-0.256,0.04,4522,115,19244.0,872585.3000000003,-106029.8772,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,618.0,8.25,8.35,0.708,0.044,364,50,0.13,0.14,-0.294,0.044,1425,570,7871.599999999999,872585.3000000003,-29233.98764,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,619.0,7.29,7.39,0.666,0.048,1686,95,0.17,0.18,-0.336,0.048,4593,312,30139.2,872585.3000000003,-87378.83856,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,620.0,6.35,6.4,0.62,0.052,3674,169,0.23,0.24,-0.383,0.052,11706,757,79976.0,872585.3000000003,-261545.37344000005,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,621.0,5.43,5.5,0.569,0.055,3931,120,0.3,0.31,-0.435,0.056,5977,194,55091.700000000004,872585.3000000003,-74210.26846999998,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,622.0,4.53,4.6,0.514,0.058,6987,344,0.4,0.41,-0.491,0.059,2310,329,54153.600000000006,872585.3000000003,168422.93676000004,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,623.0,3.68,3.76,0.456,0.058,6855,324,0.55,0.56,-0.551,0.06,5645,970,73629.0,872585.3000000003,36877.50690000003,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,624.0,2.88,2.94,0.396,0.058,5004,249,0.74,0.75,-0.614,0.061,2672,401,45322.4,872585.3000000003,79678.96040000003,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,625.0,2.15,2.19,0.335,0.056,9035,2010,0.99,1.0,-0.679,0.06,5553,1376,83914.00000000001,872585.3000000003,108196.56380000003,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,626.0,1.51,1.53,0.276,0.053,6037,2077,1.35,1.36,-0.744,0.058,1001,564,37801.9,872585.3000000003,164006.27763000003,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,627.0,0.98,1.0,0.222,0.048,6080,1501,1.8,1.83,-0.805,0.055,2789,115,44523.5,872585.3000000003,86695.64345000003,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,628.0,0.58,0.6,0.174,0.042,9882,1832,2.38,2.45,-0.862,0.05,1767,34,50339.40000000001,872585.3000000003,204579.04974000005,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,629.0,0.31,0.32,0.135,0.036,4548,953,3.11,3.2,-0.91,0.044,2089,5,25564.399999999998,872585.3000000003,44969.392519999994,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,630.0,0.15,0.16,0.102,0.029,16328,1474,3.95,4.04,-0.952,0.038,6730,8,72925.2,872585.3000000003,136371.00412,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,631.0,0.07,0.08,0.076,0.023,4058,776,4.85,5.0,-1.0,0.0,1552,5,9333.4,872585.3000000003,58446.68414,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,632.0,0.03,0.04,0.059,0.019,7062,473,5.82,5.94,-1.0,0.0,2402,11,13417.8,872585.3000000003,84023.60538000001,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,633.0,0.02,0.03,0.045,0.015,12270,123,6.79,6.93,-1.0,0.0,1981,0,18405.0,872585.3000000003,115253.9505,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,634.0,0.01,0.02,0.034,0.012,3997,61,7.79,8.04,-1.0,0.0,2034,1,4796.4,872585.3000000003,30035.53644,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,635.0,0.01,0.02,0.029,0.01,3726,985,8.79,9.07,-1.0,0.0,943,1,3726.0,872585.3000000003,23332.5846,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,636.0,0.0,0.01,0.025,0.008,5642,21,9.79,10.07,-1.0,0.0,609,0,4513.6,872585.3000000003,28264.61456,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,637.0,0.0,0.01,0.021,0.007,8190,43,10.77,11.05,-1.0,0.0,2686,0,5733.0,872585.3000000003,35900.619300000006,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,638.0,0.0,0.01,0.017,0.006,3778,161,11.77,12.05,-1.0,0.0,809,0,2266.7999999999997,872585.3000000003,14194.92828,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,639.0,0.0,0.01,0.013,0.005,5661,1,12.6,13.05,-1.0,0.0,1147,0,2830.5,872585.3000000003,17724.874050000002,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,640.0,0.0,0.01,0.013,0.004,11476,68,13.76,14.05,-1.0,0.0,884,0,4590.400000000001,872585.3000000003,28745.543840000006,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,641.0,0.0,0.01,0.009,0.003,9243,22,14.76,15.0,-1.0,0.0,310,0,2772.9,872585.3000000003,17364.177090000005,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,642.0,0.0,0.01,0.009,0.003,3056,3,15.6,16.21,-1.0,0.0,82,0,916.8000000000001,872585.3000000003,5741.093280000001,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,643.0,0.0,0.01,0.009,0.003,2806,1,16.6,17.21,-1.0,0.0,12,0,841.8000000000001,872585.3000000003,5271.435780000001,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,644.0,0.0,0.01,0.006,0.002,2973,7,17.47,18.22,-1.0,0.0,4,0,594.6,872585.3000000003,3723.44466,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,645.0,0.0,0.01,0.005,0.002,2345,1,18.6,19.21,-1.0,0.0,56,0,469.00000000000006,872585.3000000003,2936.9249000000004,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,646.0,0.0,0.01,0.005,0.002,2045,0,19.47,20.22,-1.0,0.0,0,0,409.0,872585.3000000003,2561.1989000000003,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,647.0,0.0,0.01,0.005,0.002,1597,0,20.4,21.3,-1.0,0.0,0,0,319.4,872585.3000000003,2000.11474,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,648.0,0.0,0.01,0.005,0.001,4220,0,21.4,22.3,-1.0,0.0,10,0,422.0,872585.3000000003,2642.6062,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,649.0,0.0,0.01,0.005,0.001,1212,0,22.4,23.3,-1.0,0.0,0,0,121.2,872585.3000000003,758.9665200000001,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,650.0,0.0,0.01,0.005,0.001,4509,1,23.4,24.3,-1.0,0.0,18,0,450.90000000000003,872585.3000000003,2823.5808900000006,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,651.0,0.0,0.01,0.005,0.001,1911,1,24.41,25.3,-1.0,0.0,0,0,191.1,872585.3000000003,1196.68731,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,652.0,0.0,0.01,0.002,0.001,3313,0,25.4,26.3,-1.0,0.0,0,0,331.3,872585.3000000003,2074.6337300000005,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,653.0,0.0,0.01,0.002,0.001,1431,0,26.4,27.3,-1.0,0.0,0,0,143.1,872585.3000000003,896.10651,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,654.0,0.0,0.01,0.002,0.001,4530,0,27.43,28.3,-1.0,0.0,0,0,453.0,872585.3000000003,2836.7313,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,655.0,0.0,0.01,0.002,0.0,2641,0,28.4,29.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,656.0,0.0,0.01,0.002,0.0,199,0,29.4,30.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,657.0,0.0,0.01,0.002,0.0,447,0,30.4,31.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,658.0,0.0,0.01,0.002,0.0,369,0,31.4,32.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,659.0,0.0,0.01,0.001,0.0,123,0,32.4,33.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,660.0,0.0,0.01,0.001,0.0,1045,0,33.4,34.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,665.0,0.0,0.01,0.001,0.0,552,0,38.41,39.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,670.0,0.0,0.01,0.001,0.0,322,0,43.4,44.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,675.0,0.0,0.01,0.001,0.0,213,0,48.4,49.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,680.0,0.0,0.01,0.001,0.0,3,0,53.43,54.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,685.0,0.0,0.01,0.001,0.0,50,0,58.4,59.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,690.0,0.0,0.01,0.001,0.0,12,0,63.4,64.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,695.0,0.0,0.01,0.001,0.0,0,0,68.43,69.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,700.0,0.0,0.01,0.001,0.0,918,0,73.4,74.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,705.0,0.0,0.01,0.001,0.0,0,0,78.4,79.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,710.0,0.0,0.01,0.001,0.0,0,0,83.4,84.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,715.0,0.0,0.01,0.001,0.0,0,0,88.41,89.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,720.0,0.0,0.01,0.001,0.0,0,0,93.41,94.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,725.0,0.0,0.01,0.001,0.0,0,0,98.41,99.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,730.0,0.0,0.01,0.001,0.0,0,0,103.4,104.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:35.000000000",626.21,735.0,0.0,0.01,0.001,0.0,1,0,108.47,109.3,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297603.17144999985]
["2025-08-04T09:30:46.000000000",626.19,485.0,140.72,141.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,490.0,135.76,136.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,495.0,130.72,131.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,500.0,125.76,126.65,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,505.0,120.72,121.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,510.0,115.72,116.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,515.0,110.73,111.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,520.0,105.72,106.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,525.0,100.72,101.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,530.0,95.76,96.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,535.0,90.76,91.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,540.0,85.75,86.63,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1361,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,545.0,81.05,81.32,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,952,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,550.0,75.88,76.33,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,407,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,555.0,70.94,71.5,0.999,0.0,15,0,0.0,0.01,-0.002,0.0,2223,6,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,560.0,65.79,66.5,0.997,0.0,95,0,0.0,0.01,-0.003,0.0,1333,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,565.0,60.85,61.34,0.997,0.0,1,0,0.0,0.01,-0.004,0.0,1077,1,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,570.0,55.79,56.34,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,2626,0,263.0,872585.3000000003,-1641.8701800000001,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,575.0,50.95,51.35,0.995,0.001,160,0,0.0,0.01,-0.006,0.001,1281,0,144.1,872585.3000000003,-701.9589900000001,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,580.0,45.79,46.5,0.993,0.001,9,0,0.0,0.01,-0.008,0.001,1122,4,113.1,872585.3000000003,-696.9494700000004,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,585.0,40.79,41.33,0.991,0.002,2,0,0.0,0.01,-0.01,0.002,1085,0,217.4,872585.3000000003,-1356.3275400000002,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,590.0,35.91,36.3,0.987,0.002,1067,0,0.0,0.01,-0.014,0.002,6526,3,1518.6,872585.3000000003,-6836.742420000001,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,595.0,31.1,31.5,0.982,0.003,16,0,0.0,0.01,-0.019,0.003,5029,18,1513.5,872585.3000000003,-9417.27141,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,600.0,25.79,26.33,0.972,0.006,18,1,0.0,0.01,-0.029,0.006,7129,10,4288.2,872585.3000000003,-26717.022540000005,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,601.0,24.79,25.51,0.969,0.006,10,0,0.0,0.01,-0.032,0.006,3727,15,2242.2000000000003,872585.3000000003,-13965.289380000004,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,602.0,24.0,24.33,0.966,0.007,57,0,0.0,0.01,-0.034,0.007,4034,20,2863.7,872585.3000000003,-17432.50341,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,603.0,23.0,23.36,0.962,0.008,15,5,0.0,0.01,-0.039,0.008,1065,1,863.9999999999999,872585.3000000003,-5259.996000000001,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,604.0,22.0,22.4,0.958,0.008,16,0,0.0,0.01,-0.043,0.008,2064,117,1664.0,872585.3000000003,-10259.496960000002,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,605.0,21.0,21.35,0.952,0.01,74,1,0.0,0.01,-0.049,0.01,10078,67,10152.0,872585.3000000003,-62644.047600000005,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,606.0,20.05,20.4,0.947,0.011,45,0,0.01,0.02,-0.054,0.011,2002,44,2251.7,872585.3000000003,-13479.99213,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,607.0,19.05,19.33,0.94,0.012,80,0,0.01,0.02,-0.061,0.012,667,22,896.3999999999999,872585.3000000003,-4410.8823600000005,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,608.0,18.05,18.34,0.931,0.014,50,0,0.01,0.02,-0.07,0.014,3153,230,4484.200000000001,872585.3000000003,-27202.945980000004,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,609.0,17.05,17.32,0.92,0.016,92,0,0.01,0.02,-0.081,0.016,3539,143,5809.6,872585.3000000003,-34535.63088,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,610.0,16.08,16.33,0.908,0.018,264,1,0.02,0.03,-0.093,0.018,3082,712,6022.8,872585.3000000003,-31762.86156,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,611.0,15.11,15.37,0.893,0.02,69,0,0.02,0.03,-0.107,0.02,1634,88,3406.0,872585.3000000003,-19599.747000000003,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,612.0,14.12,14.27,0.877,0.023,110,0,0.03,0.04,-0.124,0.023,3038,370,7240.4,872585.3000000003,-42170.13936,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,613.0,13.14,13.28,0.857,0.026,126,5,0.03,0.04,-0.144,0.026,3701,69,9950.199999999999,872585.3000000003,-58204.36050000001,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,614.0,12.13,12.27,0.835,0.029,97,5,0.04,0.05,-0.166,0.029,1273,231,3973.0000000000005,872585.3000000003,-21355.58376,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,615.0,11.14,11.28,0.808,0.033,349,1,0.05,0.06,-0.193,0.033,8223,400,28287.600000000002,872585.3000000003,-162710.46198000005,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,616.0,10.17,10.3,0.779,0.036,205,1,0.07,0.08,-0.223,0.037,4091,378,15874.699999999999,872585.3000000003,-90163.21953,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,617.0,9.19,9.32,0.745,0.04,289,44,0.09,0.1,-0.256,0.04,4522,126,19244.0,872585.3000000003,-106026.4908,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,618.0,8.24,8.33,0.708,0.044,364,52,0.12,0.13,-0.294,0.044,1425,734,7871.599999999999,872585.3000000003,-29233.05396,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,619.0,7.28,7.38,0.666,0.048,1686,107,0.16,0.17,-0.336,0.048,4593,342,30139.2,872585.3000000003,-87376.04784000001,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,620.0,6.34,6.44,0.62,0.052,3674,260,0.22,0.23,-0.383,0.052,11706,900,79976.0,872585.3000000003,-261537.02016000004,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,621.0,5.42,5.51,0.569,0.055,3931,154,0.3,0.31,-0.435,0.056,5977,349,55091.700000000004,872585.3000000003,-74207.89832999998,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,622.0,4.53,4.61,0.514,0.058,6987,436,0.4,0.41,-0.491,0.059,2310,470,54153.600000000006,872585.3000000003,168417.55764,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,623.0,3.68,3.74,0.456,0.058,6855,441,0.54,0.55,-0.551,0.06,5645,1028,73629.0,872585.3000000003,36876.32910000003,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,624.0,2.87,2.92,0.396,0.058,5004,431,0.72,0.74,-0.614,0.061,2672,465,45322.4,872585.3000000003,79676.41560000004,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,625.0,2.14,2.17,0.335,0.056,9035,2751,0.98,1.0,-0.679,0.06,5553,2481,83914.00000000001,872585.3000000003,108193.10820000005,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,626.0,1.51,1.52,0.276,0.053,6037,2939,1.34,1.36,-0.744,0.058,1001,787,37801.9,872585.3000000003,164001.03957000005,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,627.0,0.98,0.99,0.222,0.048,6080,2015,1.8,1.83,-0.805,0.055,2789,164,44523.5,872585.3000000003,86692.87455000002,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,628.0,0.58,0.59,0.174,0.042,9882,2430,2.39,2.44,-0.862,0.05,1767,43,50339.40000000001,872585.3000000003,204572.51586000004,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,629.0,0.32,0.33,0.135,0.036,4548,1247,3.11,3.19,-0.91,0.044,2089,10,25564.399999999998,872585.3000000003,44967.95628,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,630.0,0.16,0.17,0.102,0.029,16328,2811,3.95,4.04,-0.952,0.038,6730,22,72925.2,872585.3000000003,136366.64868,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,631.0,0.07,0.08,0.076,0.023,4058,915,4.8,4.98,-1.0,0.0,1552,15,9333.4,872585.3000000003,58444.817460000006,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,632.0,0.03,0.04,0.059,0.019,7062,518,5.81,5.93,-1.0,0.0,2402,12,13417.8,872585.3000000003,84020.92182,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,633.0,0.02,0.03,0.045,0.015,12270,228,6.8,6.93,-1.0,0.0,1981,0,18405.0,872585.3000000003,115250.26950000001,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,634.0,0.01,0.02,0.034,0.012,3997,187,7.74,7.94,-1.0,0.0,2034,1,4796.4,872585.3000000003,30034.57716,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,635.0,0.01,0.02,0.029,0.01,3726,1050,8.66,8.95,-1.0,0.0,943,1,3726.0,872585.3000000003,23331.839400000004,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,636.0,0.0,0.01,0.025,0.008,5642,21,9.78,9.91,-1.0,0.0,609,1,4513.6,872585.3000000003,28263.711840000004,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,637.0,0.0,0.01,0.021,0.007,8190,53,10.69,11.0,-1.0,0.0,2686,0,5733.0,872585.3000000003,35899.472700000006,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,638.0,0.0,0.01,0.017,0.006,3778,177,11.73,12.0,-1.0,0.0,809,0,2266.7999999999997,872585.3000000003,14194.474919999999,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,639.0,0.0,0.01,0.013,0.005,5661,1,12.65,13.0,-1.0,0.0,1147,0,2830.5,872585.3000000003,17724.307950000002,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,640.0,0.0,0.01,0.013,0.004,11476,68,13.68,14.0,-1.0,0.0,884,0,4590.400000000001,872585.3000000003,28744.62576000001,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,641.0,0.0,0.01,0.009,0.003,9243,25,14.69,15.0,-1.0,0.0,310,0,2772.9,872585.3000000003,17363.62251,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,642.0,0.0,0.01,0.009,0.003,3056,3,15.65,16.0,-1.0,0.0,82,0,916.8000000000001,872585.3000000003,5740.909920000001,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,643.0,0.0,0.01,0.009,0.003,2806,1,16.65,17.0,-1.0,0.0,12,0,841.8000000000001,872585.3000000003,5271.267420000001,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,644.0,0.0,0.01,0.006,0.002,2973,7,17.6,18.0,-1.0,0.0,4,0,594.6,872585.3000000003,3723.32574,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,645.0,0.0,0.01,0.005,0.002,2345,1,18.65,19.0,-1.0,0.0,56,0,469.00000000000006,872585.3000000003,2936.8311000000003,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,646.0,0.0,0.01,0.005,0.002,2045,0,19.6,20.0,-1.0,0.0,0,0,409.0,872585.3000000003,2561.1171000000004,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,647.0,0.0,0.01,0.005,0.002,1597,0,20.6,21.0,-1.0,0.0,0,0,319.4,872585.3000000003,2000.05086,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,648.0,0.0,0.01,0.005,0.001,4220,0,21.6,22.0,-1.0,0.0,10,0,422.0,872585.3000000003,2642.5218000000004,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,649.0,0.0,0.01,0.005,0.001,1212,0,22.6,23.0,-1.0,0.0,0,0,121.2,872585.3000000003,758.9422800000001,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,650.0,0.0,0.01,0.005,0.001,4509,1,23.6,24.0,-1.0,0.0,18,0,450.90000000000003,872585.3000000003,2823.4907100000005,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,651.0,0.0,0.01,0.005,0.001,1911,1,24.35,25.28,-1.0,0.0,0,0,191.1,872585.3000000003,1196.6490900000001,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,652.0,0.0,0.01,0.002,0.001,3313,0,25.35,26.28,-1.0,0.0,0,0,331.3,872585.3000000003,2074.5674700000004,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,653.0,0.0,0.01,0.002,0.001,1431,0,26.35,27.28,-1.0,0.0,0,0,143.1,872585.3000000003,896.07789,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,654.0,0.0,0.01,0.002,0.001,4530,0,27.35,28.28,-1.0,0.0,0,0,453.0,872585.3000000003,2836.6407,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,655.0,0.0,0.01,0.002,0.0,2641,0,28.35,29.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,656.0,0.0,0.01,0.002,0.0,199,0,29.35,30.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,657.0,0.0,0.01,0.002,0.0,447,0,30.35,31.24,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,658.0,0.0,0.01,0.002,0.0,369,0,31.35,32.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,659.0,0.0,0.01,0.001,0.0,123,0,32.35,33.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,660.0,0.0,0.01,0.001,0.0,1045,0,33.35,34.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,665.0,0.0,0.01,0.001,0.0,552,0,38.35,39.27,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,670.0,0.0,0.01,0.001,0.0,322,0,43.35,44.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,675.0,0.0,0.01,0.001,0.0,213,0,48.35,49.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,680.0,0.0,0.01,0.001,0.0,3,0,53.35,54.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,685.0,0.0,0.01,0.001,0.0,50,0,58.35,59.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,690.0,0.0,0.01,0.001,0.0,12,0,63.35,64.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,695.0,0.0,0.01,0.001,0.0,0,0,68.35,69.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,700.0,0.0,0.01,0.001,0.0,918,0,73.35,74.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,705.0,0.0,0.01,0.001,0.0,0,0,78.35,79.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,710.0,0.0,0.01,0.001,0.0,0,0,83.35,84.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,715.0,0.0,0.01,0.001,0.0,0,0,88.35,89.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,720.0,0.0,0.01,0.001,0.0,0,0,93.35,94.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,725.0,0.0,0.01,0.001,0.0,0,0,98.35,99.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,730.0,0.0,0.01,0.001,0.0,0,0,103.35,104.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:46.000000000",626.19,735.0,0.0,0.01,0.001,0.0,1,0,108.35,109.28,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297593.6665500002]
["2025-08-04T09:30:58.000000000",626.165,485.0,140.66,141.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,490.0,135.66,136.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,495.0,130.66,131.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,500.0,125.66,126.59,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,505.0,120.66,121.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,510.0,115.66,116.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,515.0,110.66,111.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,520.0,105.66,106.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,525.0,100.66,101.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,530.0,95.66,96.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,535.0,90.66,91.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,540.0,85.8,86.59,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1361,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,545.0,81.05,81.32,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,952,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,550.0,75.88,76.33,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,407,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,555.0,70.94,71.5,0.999,0.0,15,0,0.0,0.01,-0.002,0.0,2223,6,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,560.0,66.08,66.5,0.997,0.0,95,0,0.0,0.01,-0.003,0.0,1333,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,565.0,60.86,61.34,0.997,0.0,1,0,0.0,0.01,-0.004,0.0,1077,1,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,570.0,55.8,56.59,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,2626,0,263.0,872585.3000000003,-1641.8046299999999,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,575.0,50.95,51.35,0.995,0.001,160,0,0.0,0.01,-0.006,0.001,1281,0,144.1,872585.3000000003,-701.9309649999999,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,580.0,46.06,46.33,0.993,0.001,9,0,0.0,0.01,-0.008,0.001,1122,4,113.1,872585.3000000003,-696.9216450000001,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,585.0,40.8,41.33,0.991,0.002,2,0,0.0,0.01,-0.01,0.002,1085,0,217.4,872585.3000000003,-1356.2733899999998,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,590.0,35.91,36.2,0.987,0.002,1067,0,0.0,0.01,-0.014,0.002,6526,3,1518.6,872585.3000000003,-6836.469469999999,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,595.0,31.06,31.5,0.982,0.003,16,0,0.0,0.01,-0.019,0.003,5029,18,1513.5,872585.3000000003,-9416.895434999999,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,600.0,25.8,26.33,0.972,0.006,18,1,0.0,0.01,-0.029,0.006,7129,10,4288.2,872585.3000000003,-26715.95589,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,601.0,24.8,25.51,0.969,0.006,10,0,0.0,0.01,-0.032,0.006,3727,15,2242.2000000000003,872585.3000000003,-13964.731830000002,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,602.0,24.05,24.33,0.966,0.007,57,0,0.0,0.01,-0.034,0.007,4034,20,2863.7,872585.3000000003,-17431.807434999995,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,603.0,23.05,23.35,0.962,0.008,15,5,0.0,0.01,-0.039,0.008,1065,1,863.9999999999999,872585.3000000003,-5259.786,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,604.0,22.05,22.35,0.958,0.008,16,0,0.0,0.01,-0.043,0.008,2064,117,1664.0,872585.3000000003,-10259.087360000001,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,605.0,21.05,21.35,0.952,0.01,74,1,0.0,0.01,-0.049,0.01,10078,67,10152.0,872585.3000000003,-62641.546599999994,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,606.0,20.05,20.35,0.947,0.011,45,0,0.01,0.02,-0.054,0.011,2002,45,2251.7,872585.3000000003,-13479.453954999999,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,607.0,19.07,19.35,0.94,0.012,80,0,0.01,0.02,-0.061,0.012,667,22,896.3999999999999,872585.3000000003,-4410.706259999999,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,608.0,18.07,18.34,0.931,0.014,50,0,0.01,0.02,-0.07,0.014,3153,238,4484.200000000001,872585.3000000003,-27201.85993,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,609.0,17.1,17.35,0.92,0.016,92,0,0.01,0.02,-0.081,0.016,3539,147,5809.6,872585.3000000003,-34534.25208,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,610.0,16.07,16.33,0.908,0.018,264,1,0.02,0.03,-0.093,0.018,3082,732,6022.8,872585.3000000003,-31761.593459999996,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,611.0,15.08,15.37,0.893,0.02,69,0,0.02,0.03,-0.107,0.02,1634,88,3406.0,872585.3000000003,-19598.9645,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,612.0,14.11,14.24,0.877,0.023,110,0,0.03,0.04,-0.124,0.023,3038,388,7240.4,872585.3000000003,-42168.45576,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,613.0,13.09,13.23,0.857,0.026,126,5,0.03,0.04,-0.144,0.026,3701,96,9950.199999999999,872585.3000000003,-58202.03675,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,614.0,12.12,12.24,0.835,0.029,97,5,0.04,0.05,-0.166,0.029,1273,287,3973.0000000000005,872585.3000000003,-21354.73116,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,615.0,11.11,11.27,0.808,0.033,349,1,0.05,0.06,-0.193,0.033,8223,404,28287.600000000002,872585.3000000003,-162703.96593000003,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,616.0,10.15,10.27,0.779,0.036,205,1,0.06,0.07,-0.223,0.037,4091,770,15874.699999999999,872585.3000000003,-90159.61985499998,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,617.0,9.17,9.3,0.745,0.04,289,45,0.08,0.09,-0.256,0.04,4522,206,19244.0,872585.3000000003,-106022.25779999999,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,618.0,8.22,8.3,0.708,0.044,364,52,0.11,0.12,-0.294,0.044,1425,824,7871.599999999999,872585.3000000003,-29231.88686,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,619.0,7.27,7.36,0.666,0.048,1686,108,0.16,0.17,-0.336,0.048,4593,723,30139.2,872585.3000000003,-87372.55944,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,620.0,6.32,6.41,0.62,0.052,3674,268,0.22,0.23,-0.383,0.052,11706,1360,79976.0,872585.3000000003,-261526.57856,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,621.0,5.4,5.49,0.569,0.055,3931,188,0.29,0.3,-0.435,0.056,5977,419,55091.700000000004,872585.3000000003,-74204.93565499998,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,622.0,4.51,4.6,0.514,0.058,6987,486,0.4,0.41,-0.491,0.059,2310,621,54153.600000000006,872585.3000000003,168410.83374000003,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,623.0,3.66,3.73,0.456,0.058,6855,459,0.54,0.55,-0.551,0.06,5645,1087,73629.0,872585.3000000003,36874.85685000003,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,624.0,2.86,2.91,0.396,0.058,5004,475,0.73,0.74,-0.614,0.061,2672,952,45322.4,872585.3000000003,79673.23460000003,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,625.0,2.13,2.16,0.335,0.056,9035,3134,0.99,1.0,-0.679,0.06,5553,2762,83914.00000000001,872585.3000000003,108188.78870000002,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,626.0,1.49,1.51,0.276,0.053,6037,3515,1.34,1.35,-0.744,0.058,1001,880,37801.9,872585.3000000003,163994.49199500002,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,627.0,0.97,0.98,0.222,0.048,6080,2765,1.81,1.84,-0.805,0.055,2789,256,44523.5,872585.3000000003,86689.41342500002,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,628.0,0.58,0.59,0.174,0.042,9882,2832,2.41,2.45,-0.862,0.05,1767,56,50339.40000000001,872585.3000000003,204564.34851,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,629.0,0.31,0.32,0.135,0.036,4548,1552,3.13,3.21,-0.91,0.044,2089,13,25564.399999999998,872585.3000000003,44966.160979999986,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,630.0,0.15,0.16,0.102,0.029,16328,3220,3.97,4.06,-0.952,0.038,6730,22,72925.2,872585.3000000003,136361.20437999998,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,631.0,0.07,0.08,0.076,0.023,4058,1086,4.88,4.99,-1.0,0.0,1552,25,9333.4,872585.3000000003,58442.48411,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,632.0,0.03,0.04,0.059,0.019,7062,552,5.84,5.96,-1.0,0.0,2402,12,13417.8,872585.3000000003,84017.56737,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,633.0,0.02,0.03,0.045,0.015,12270,240,6.82,6.94,-1.0,0.0,1981,0,18405.0,872585.3000000003,115245.66824999999,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,634.0,0.01,0.02,0.034,0.012,3997,194,7.77,7.95,-1.0,0.0,2034,1,4796.4,872585.3000000003,30033.378059999995,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,635.0,0.01,0.02,0.029,0.01,3726,1061,8.81,8.94,-1.0,0.0,943,1,3726.0,872585.3000000003,23330.907900000002,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,636.0,0.0,0.01,0.025,0.008,5642,21,9.81,9.96,-1.0,0.0,609,1,4513.6,872585.3000000003,28262.583440000002,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,637.0,0.0,0.01,0.021,0.007,8190,53,10.69,10.95,-1.0,0.0,2686,0,5733.0,872585.3000000003,35898.03945,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,638.0,0.0,0.01,0.017,0.006,3778,177,11.67,11.95,-1.0,0.0,809,0,2266.7999999999997,872585.3000000003,14193.908219999998,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,639.0,0.0,0.01,0.013,0.005,5661,1,12.65,12.95,-1.0,0.0,1147,0,2830.5,872585.3000000003,17723.600325,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,640.0,0.0,0.01,0.013,0.004,11476,68,13.68,13.95,-1.0,0.0,884,0,4590.400000000001,872585.3000000003,28743.478160000002,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,641.0,0.0,0.01,0.009,0.003,9243,25,14.69,14.95,-1.0,0.0,310,0,2772.9,872585.3000000003,17362.929285,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,642.0,0.0,0.01,0.009,0.003,3056,3,15.65,15.95,-1.0,0.0,82,0,916.8000000000001,872585.3000000003,5740.68072,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,643.0,0.0,0.01,0.009,0.003,2806,1,16.65,16.95,-1.0,0.0,12,0,841.8000000000001,872585.3000000003,5271.056970000001,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,644.0,0.0,0.01,0.006,0.002,2973,7,17.65,18.05,-1.0,0.0,4,0,594.6,872585.3000000003,3723.1770899999997,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,645.0,0.0,0.01,0.005,0.002,2345,1,18.65,18.95,-1.0,0.0,56,0,469.00000000000006,872585.3000000003,2936.71385,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,646.0,0.0,0.01,0.005,0.002,2045,0,19.65,20.05,-1.0,0.0,0,0,409.0,872585.3000000003,2561.01485,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,647.0,0.0,0.01,0.005,0.002,1597,0,20.65,21.05,-1.0,0.0,0,0,319.4,872585.3000000003,1999.9710099999998,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,648.0,0.0,0.01,0.005,0.001,4220,0,21.65,22.05,-1.0,0.0,10,0,422.0,872585.3000000003,2642.4163000000003,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,649.0,0.0,0.01,0.005,0.001,1212,0,22.65,23.05,-1.0,0.0,0,0,121.2,872585.3000000003,758.9119800000001,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,650.0,0.0,0.01,0.005,0.001,4509,1,23.65,24.05,-1.0,0.0,18,0,450.90000000000003,872585.3000000003,2823.3779850000005,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,651.0,0.0,0.01,0.005,0.001,1911,1,24.41,25.34,-1.0,0.0,0,0,191.1,872585.3000000003,1196.6013149999999,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,652.0,0.0,0.01,0.002,0.001,3313,0,25.41,26.34,-1.0,0.0,0,0,331.3,872585.3000000003,2074.484645,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,653.0,0.0,0.01,0.002,0.001,1431,2,26.41,27.34,-1.0,0.0,0,0,143.1,872585.3000000003,896.042115,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,654.0,0.0,0.01,0.002,0.001,4530,0,27.41,28.34,-1.0,0.0,0,0,453.0,872585.3000000003,2836.52745,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,655.0,0.0,0.01,0.002,0.0,2641,0,28.41,29.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,656.0,0.0,0.01,0.002,0.0,199,0,29.41,30.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,657.0,0.0,0.01,0.002,0.0,447,0,30.41,31.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,658.0,0.0,0.01,0.002,0.0,369,0,31.41,32.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,659.0,0.0,0.01,0.001,0.0,123,0,32.41,33.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,660.0,0.0,0.01,0.001,0.0,1045,0,33.41,34.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,665.0,0.0,0.01,0.001,0.0,552,0,38.41,39.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,670.0,0.0,0.01,0.001,0.0,322,0,43.41,44.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,675.0,0.0,0.01,0.001,0.0,213,0,48.41,49.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,680.0,0.0,0.01,0.001,0.0,3,0,53.41,54.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,685.0,0.0,0.01,0.001,0.0,50,0,58.41,59.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,690.0,0.0,0.01,0.001,0.0,12,0,63.41,64.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,695.0,0.0,0.01,0.001,0.0,0,0,68.41,69.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,700.0,0.0,0.01,0.001,0.0,918,0,73.41,74.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,705.0,0.0,0.01,0.001,0.0,0,0,78.41,79.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,710.0,0.0,0.01,0.001,0.0,0,0,83.41,84.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,715.0,0.0,0.01,0.001,0.0,0,0,88.41,89.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,720.0,0.0,0.01,0.001,0.0,0,0,93.41,94.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,725.0,0.0,0.01,0.001,0.0,0,0,98.41,99.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,730.0,0.0,0.01,0.001,0.0,0,0,103.41,104.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:30:58.000000000",626.165,735.0,0.0,0.01,0.001,0.0,1,0,108.41,109.34,-1.0,0.0,0,0,0.0,872585.3000000003,0.0,297581.78542499995]
["2025-08-04T09:31:10.000000000",626.34,485.0,140.81,141.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,490.0,135.81,136.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,495.0,130.81,131.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,500.0,125.81,126.76,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,505.0,120.81,121.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,510.0,115.81,116.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,515.0,110.81,111.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,520.0,105.81,106.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,525.0,100.81,101.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,530.0,95.81,96.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,535.0,90.84,91.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,540.0,85.86,86.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,545.0,80.86,81.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,952,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,550.0,75.88,76.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,407,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,555.0,70.94,71.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,560.0,66.08,66.5,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,1333,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,565.0,60.86,61.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1077,1,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,570.0,55.9,56.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2626,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,575.0,50.95,51.41,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,580.0,46.06,46.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1122,4,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,585.0,40.87,41.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1085,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,590.0,35.91,36.4,1.0,0.0,1067,0,0.0,0.01,-0.001,0.0,6526,3,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,595.0,31.06,31.5,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,5029,18,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,600.0,25.87,26.41,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,7129,11,712.9000000000001,1097130.4000000004,-4465.177860000001,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,601.0,25.2,25.51,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,15,372.7,1097130.4000000004,-2334.36918,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,602.0,24.1,24.39,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4034,20,403.4,1097130.4000000004,-2526.65556,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,603.0,23.1,23.37,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1065,1,106.5,1097130.4000000004,-667.0521000000001,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,604.0,22.1,22.41,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2064,117,206.4,1097130.4000000004,-1292.7657600000002,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,605.0,21.1,21.5,1.0,0.0,74,1,0.0,0.01,-0.002,0.001,10078,71,1007.8,1097130.4000000004,-6312.25452,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,606.0,20.1,20.41,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,2002,48,400.40000000000003,1097130.4000000004,-2507.8653600000002,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,607.0,19.15,19.39,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,667,25,133.4,1097130.4000000004,-835.5375600000001,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,608.0,18.15,18.4,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,3153,252,630.6,1097130.4000000004,-3949.70004,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,609.0,17.15,17.41,1.0,0.0,92,0,0.01,0.02,-0.007,0.003,3539,173,1061.7,1097130.4000000004,-6649.851780000001,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,610.0,16.15,16.39,1.0,0.0,264,1,0.02,0.03,-0.01,0.004,3082,748,1232.8,1097130.4000000004,-7721.519520000001,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,611.0,15.22,15.4,1.0,0.0,69,0,0.02,0.03,-0.011,0.004,1634,89,653.6,1097130.4000000004,-4093.75824,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,612.0,14.26,14.41,1.0,0.0,110,0,0.02,0.03,-0.015,0.006,3038,438,1822.8000000000002,1097130.4000000004,-11416.925520000003,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,613.0,13.26,13.41,1.0,0.0,126,5,0.03,0.04,-0.016,0.006,3701,107,2220.6,1097130.4000000004,-13908.50604,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,614.0,12.29,12.43,1.0,0.0,97,5,0.04,0.05,-0.02,0.008,1273,350,1018.4000000000001,1097130.4000000004,-6378.646560000001,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,615.0,11.28,11.43,1.0,0.0,349,1,0.05,0.06,-0.025,0.01,8223,474,8223.0,1097130.4000000004,-51503.938200000004,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,616.0,10.3,10.44,0.958,0.005,205,1,0.06,0.07,-0.03,0.013,4091,795,5420.8,1097130.4000000004,-32668.641720000003,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,617.0,9.33,9.46,0.953,0.011,289,46,0.08,0.09,-0.04,0.016,4522,212,7553.1,1097130.4000000004,-43325.81682,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,618.0,8.35,8.49,0.943,0.017,364,59,0.11,0.12,-0.053,0.021,1425,878,3611.3,1097130.4000000004,-14867.432580000002,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,619.0,7.42,7.51,0.925,0.026,1686,112,0.15,0.16,-0.074,0.028,4593,849,17244.0,1097130.4000000004,-53093.58912000002,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,620.0,6.47,6.56,0.905,0.034,3674,292,0.2,0.21,-0.095,0.035,11706,1469,53462.600000000006,1097130.4000000004,-178377.87396000006,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,621.0,5.55,5.61,0.873,0.045,3931,203,0.27,0.28,-0.128,0.045,5977,583,44585.99999999999,1097130.4000000004,-57667.1238,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,622.0,4.65,4.71,0.833,0.057,6987,564,0.37,0.38,-0.168,0.057,2310,672,52992.90000000001,1097130.4000000004,166975.35426000002,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,623.0,3.78,3.84,0.782,0.071,6855,501,0.5,0.51,-0.219,0.071,5645,1523,88750.0,1097130.4000000004,53808.86940000002,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,624.0,2.98,3.01,0.713,0.087,5004,559,0.68,0.69,-0.287,0.086,2672,1246,66513.99999999999,1097130.4000000004,128747.94504,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,625.0,2.23,2.25,0.628,0.101,9035,3886,0.93,0.94,-0.372,0.101,5553,8461,147338.80000000002,1097130.4000000004,220272.50388000003,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,626.0,1.57,1.58,0.524,0.112,6037,3966,1.27,1.28,-0.475,0.112,1001,1420,78825.59999999999,1097130.4000000004,353275.80288000003,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,627.0,1.03,1.04,0.408,0.114,6080,3304,1.72,1.73,-0.591,0.115,2789,509,101385.5,1097130.4000000004,233239.6209,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,628.0,0.62,0.63,0.292,0.105,9882,3748,2.3,2.34,-0.708,0.105,1767,60,122314.5,1097130.4000000004,533688.6555000001,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,629.0,0.34,0.35,0.188,0.086,4548,2111,3.0,3.07,-0.812,0.086,2089,19,57078.19999999999,1097130.4000000004,132454.62516,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,630.0,0.17,0.18,0.107,0.061,16328,3692,3.85,3.91,-0.893,0.061,6730,65,140653.8,1097130.4000000004,366708.29052000004,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,631.0,0.08,0.09,0.058,0.038,4058,1619,4.7,4.85,-0.942,0.038,1552,38,21318.0,1097130.4000000004,59645.10552000001,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,632.0,0.04,0.05,0.03,0.022,7062,555,5.66,5.8,-0.97,0.022,2402,14,20820.8,1097130.4000000004,64212.37680000002,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,633.0,0.02,0.03,0.021,0.015,12270,251,6.64,6.78,-0.979,0.015,1981,0,21376.5,1097130.4000000004,96666.18389999999,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,634.0,0.01,0.02,0.012,0.009,3997,202,7.64,7.78,-0.988,0.009,2034,2,5427.9,1097130.4000000004,11065.548780000003,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,635.0,0.01,0.02,0.011,0.008,3726,1065,8.63,8.77,-0.989,0.008,943,2,3735.2000000000003,1097130.4000000004,13944.833760000001,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,636.0,0.0,0.01,0.004,0.003,5642,437,9.63,9.77,-0.996,0.003,609,4,1875.3,1097130.4000000004,9457.107660000001,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,637.0,0.0,0.01,0.004,0.003,8190,53,10.63,10.84,-0.996,0.003,2686,1,3262.8,1097130.4000000004,10342.126080000002,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,638.0,0.0,0.01,0.004,0.003,3778,177,11.63,11.9,-0.996,0.003,809,0,1376.1,1097130.4000000004,5578.810380000001,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,639.0,0.0,0.01,0.003,0.002,5661,1,12.62,12.9,-0.996,0.002,1147,0,1361.6000000000001,1097130.4000000004,5654.597520000001,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,640.0,0.0,0.01,0.003,0.002,11476,68,13.61,13.9,-0.997,0.002,884,0,2472.0000000000005,1097130.4000000004,13268.386560000003,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,641.0,0.0,0.01,0.003,0.002,9243,25,14.63,14.9,-0.997,0.002,310,0,1910.6000000000001,1097130.4000000004,11190.19044,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,642.0,0.0,0.01,0.003,0.002,3056,3,15.62,15.9,-0.997,0.002,82,0,627.6,1097130.4000000004,3725.470320000001,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,643.0,0.0,0.01,0.003,0.001,2806,1,16.62,16.9,-0.997,0.001,12,0,281.8,1097130.4000000004,1749.99396,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,644.0,0.0,0.01,0.003,0.001,2973,7,17.5,17.9,-0.997,0.001,4,0,297.7,1097130.4000000004,1859.60346,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,645.0,0.0,0.01,0.003,0.001,2345,1,18.65,18.9,-0.997,0.001,56,0,240.10000000000002,1097130.4000000004,1433.6922600000003,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,646.0,0.0,0.01,0.002,0.001,2045,0,19.5,19.9,-0.997,0.001,0,0,204.5,1097130.4000000004,1280.8653000000002,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,647.0,0.0,0.01,0.002,0.001,1597,0,20.5,20.9,-0.998,0.001,0,0,159.7,1097130.4000000004,1000.2649799999999,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,648.0,0.0,0.01,0.002,0.001,4220,0,21.5,21.9,-0.998,0.001,10,0,422.99999999999994,1097130.4000000004,2636.8914,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,649.0,0.0,0.01,0.002,0.001,1212,0,22.5,22.9,-0.998,0.001,0,0,121.2,1097130.4000000004,759.1240800000002,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,650.0,0.0,0.01,0.002,0.001,4509,1,23.5,23.9,-0.998,0.001,18,0,452.7,1097130.4000000004,2812.8929400000006,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,651.0,0.0,0.01,0.002,0.001,1911,1,24.21,25.13,-0.998,0.001,0,0,191.1,1097130.4000000004,1196.9357400000001,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,652.0,0.0,0.01,0.002,0.001,3313,0,25.21,26.19,-0.998,0.001,0,0,331.3,1097130.4000000004,2075.06442,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,653.0,0.0,0.01,0.002,0.001,1431,2,26.21,27.17,-0.998,0.001,0,0,143.1,1097130.4000000004,896.29254,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,654.0,0.0,0.01,0.002,0.001,4530,0,27.25,28.19,-0.998,0.001,0,0,453.0,1097130.4000000004,2837.3202,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,655.0,0.0,0.01,0.002,0.001,2641,0,28.21,29.19,-0.998,0.001,0,0,264.1,1097130.4000000004,1654.1639400000004,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,656.0,0.0,0.01,0.002,0.001,199,0,29.21,30.19,-0.998,0.001,0,0,19.900000000000002,1097130.4000000004,124.64166000000002,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,657.0,0.0,0.01,0.002,0.001,447,0,30.21,31.13,-0.998,0.001,0,0,44.7,1097130.4000000004,279.97398000000004,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,658.0,0.0,0.01,0.002,0.0,369,0,31.21,32.19,-0.998,0.001,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,659.0,0.0,0.01,0.002,0.0,123,0,32.21,33.19,-0.998,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,660.0,0.0,0.01,0.002,0.0,1045,0,33.21,34.19,-0.998,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,665.0,0.0,0.01,0.001,0.0,552,0,38.21,39.19,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,670.0,0.0,0.01,0.001,0.0,322,0,43.21,44.19,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,675.0,0.0,0.01,0.001,0.0,213,0,48.24,49.16,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,680.0,0.0,0.01,0.001,0.0,3,0,53.21,54.19,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,685.0,0.0,0.01,0.001,0.0,50,0,58.21,59.19,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,690.0,0.0,0.01,0.001,0.0,12,0,63.21,64.19,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,695.0,0.0,0.01,0.001,0.0,0,0,68.21,69.19,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,700.0,0.0,0.01,0.001,0.0,918,0,73.21,74.13,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,705.0,0.0,0.01,0.001,0.0,0,0,78.21,79.19,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,710.0,0.0,0.01,0.001,0.0,0,0,83.24,84.19,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,715.0,0.0,0.01,0.001,0.0,0,0,88.24,89.16,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,720.0,0.0,0.01,0.001,0.0,0,0,93.21,94.19,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,725.0,0.0,0.01,0.001,0.0,0,0,98.25,99.17,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,730.0,0.0,0.01,0.001,0.0,0,0,103.21,104.19,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:10.000000000",626.34,735.0,0.0,0.01,0.001,0.0,1,0,108.21,109.15,-0.999,0.0,0,0,0.0,1097130.4000000004,0.0,2009955.1243200006]
["2025-08-04T09:31:22.000000000",626.245,485.0,140.74,141.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,490.0,135.74,136.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,495.0,130.74,131.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,500.0,125.74,126.7,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,505.0,120.75,121.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,510.0,115.74,116.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,515.0,110.74,111.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,520.0,105.74,106.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,525.0,100.74,101.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,530.0,95.74,96.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,535.0,90.74,91.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,540.0,85.88,86.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,545.0,81.11,81.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,952,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,550.0,75.88,76.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,407,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,555.0,70.94,71.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,560.0,66.08,66.5,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,1333,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,565.0,60.88,61.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1077,1,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,570.0,55.9,56.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2626,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,575.0,50.95,51.41,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,580.0,46.06,46.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1122,4,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,585.0,40.88,41.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1085,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,590.0,35.91,36.37,1.0,0.0,1067,0,0.0,0.01,-0.001,0.0,6526,3,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,595.0,31.06,31.5,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,5029,18,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,600.0,25.89,26.41,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,7129,12,712.9000000000001,1102310.9000000004,-4464.500605000001,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,601.0,25.17,25.51,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,15,372.7,1102310.9000000004,-2334.015115,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,602.0,24.15,24.42,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4034,20,403.4,1102310.9000000004,-2526.27233,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,603.0,23.15,23.42,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1065,1,106.5,1102310.9000000004,-666.950925,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,604.0,22.15,22.41,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2064,117,206.4,1102310.9000000004,-1292.56968,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,605.0,21.15,21.45,1.0,0.0,74,1,0.0,0.01,-0.002,0.001,10078,74,1007.8,1102310.9000000004,-6311.29711,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,606.0,20.15,20.41,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,2002,54,400.40000000000003,1102310.9000000004,-2507.48498,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,607.0,19.15,19.42,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,667,25,133.4,1102310.9000000004,-835.41083,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,608.0,18.15,18.4,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,3153,252,630.6,1102310.9000000004,-3949.10097,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,609.0,17.15,17.41,1.0,0.0,92,0,0.01,0.02,-0.007,0.003,3539,413,1061.7,1102310.9000000004,-6648.843165000001,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,610.0,16.15,16.42,1.0,0.0,264,1,0.02,0.03,-0.01,0.004,3082,766,1232.8,1102310.9000000004,-7720.34836,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,611.0,15.16,15.44,1.0,0.0,69,0,0.02,0.03,-0.011,0.004,1634,90,653.6,1102310.9000000004,-4093.1373200000003,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,612.0,14.19,14.31,1.0,0.0,110,0,0.02,0.03,-0.011,0.005,3038,440,1519.0,1102310.9000000004,-9512.66155,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,613.0,13.19,13.31,1.0,0.0,126,5,0.03,0.04,-0.016,0.006,3701,116,2220.6,1102310.9000000004,-13906.39647,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,614.0,12.2,12.32,1.0,0.0,97,5,0.04,0.05,-0.02,0.008,1273,526,1018.4000000000001,1102310.9000000004,-6377.679080000001,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,615.0,11.21,11.34,1.0,0.0,349,1,0.05,0.06,-0.025,0.01,8223,532,8223.0,1102310.9000000004,-51496.12635,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,616.0,10.23,10.34,0.957,0.005,205,1,0.06,0.07,-0.03,0.012,4091,795,5011.7,1102310.9000000004,-30101.718415000003,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,617.0,9.25,9.39,0.952,0.01,289,46,0.08,0.09,-0.04,0.016,4522,230,7524.200000000001,1102310.9000000004,-43500.23019,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,618.0,8.3,8.39,0.942,0.017,364,70,0.11,0.12,-0.053,0.021,1425,942,3611.3,1102310.9000000004,-14865.177565000002,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,619.0,7.34,7.43,0.927,0.024,1686,115,0.15,0.16,-0.07,0.027,4593,905,16447.5,1102310.9000000004,-52320.891014999994,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,620.0,6.39,6.48,0.907,0.033,3674,312,0.2,0.21,-0.092,0.035,11706,1554,53095.2,1102310.9000000004,-180651.64266000004,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,621.0,5.47,5.54,0.878,0.044,3931,230,0.28,0.29,-0.122,0.045,5977,632,44192.899999999994,1102310.9000000004,-60120.14624499999,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,622.0,4.6,4.63,0.838,0.056,6987,579,0.38,0.39,-0.162,0.056,2310,785,52063.200000000004,1102310.9000000004,164021.08044,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,623.0,3.73,3.77,0.785,0.07,6855,529,0.52,0.53,-0.216,0.07,5645,1701,87500.0,1102310.9000000004,53042.95149999999,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,624.0,2.91,2.94,0.718,0.086,5004,647,0.7,0.71,-0.282,0.086,2672,1334,66013.59999999999,1102310.9000000004,125594.68723999998,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,625.0,2.18,2.21,0.634,0.101,9035,4068,0.96,0.97,-0.367,0.101,5553,9030,147338.80000000002,1102310.9000000004,220239.09409000003,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,626.0,1.53,1.55,0.531,0.112,6037,4605,1.3,1.31,-0.47,0.112,1001,1624,78825.59999999999,1102310.9000000004,353222.21984000003,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,627.0,1.0,1.01,0.416,0.114,6080,4450,1.77,1.78,-0.584,0.114,2789,772,101106.6,1102310.9000000004,234950.84162999995,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,628.0,0.59,0.61,0.298,0.106,9882,4842,2.34,2.39,-0.702,0.106,1767,79,123479.4,1102310.9000000004,538689.68655,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,629.0,0.32,0.33,0.196,0.087,4548,2605,3.06,3.13,-0.804,0.087,2089,24,57741.9,1102310.9000000004,133974.471585,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,630.0,0.16,0.17,0.116,0.063,16328,4476,3.92,3.99,-0.884,0.063,6730,68,145265.4,1102310.9000000004,378674.06912999996,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,631.0,0.08,0.09,0.064,0.04,4058,1715,4.81,4.92,-0.936,0.04,1552,38,22439.999999999996,1102310.9000000004,62774.7988,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,632.0,0.04,0.05,0.036,0.025,7062,655,5.77,5.87,-0.964,0.025,2402,15,23660.000000000004,1102310.9000000004,72957.5425,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,633.0,0.02,0.03,0.021,0.015,12270,309,6.75,6.86,-0.979,0.015,1981,0,21376.5,1102310.9000000004,96651.522075,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,634.0,0.01,0.02,0.012,0.009,3997,217,7.74,7.88,-0.988,0.009,2034,2,5427.9,1102310.9000000004,11063.870415000003,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,635.0,0.01,0.02,0.011,0.008,3726,1131,8.73,8.86,-0.989,0.008,943,2,3735.2000000000003,1102310.9000000004,13942.71868,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,636.0,0.0,0.01,0.004,0.003,5642,449,9.71,9.85,-0.996,0.003,609,4,1875.3,1102310.9000000004,9455.673255,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,637.0,0.0,0.01,0.004,0.003,8190,56,10.6,10.87,-0.996,0.003,2686,2,3262.8,1102310.9000000004,10340.55744,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,638.0,0.0,0.01,0.004,0.003,3778,243,11.63,11.88,-0.996,0.003,809,0,1376.1,1102310.9000000004,5577.964215000001,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,639.0,0.0,0.01,0.004,0.002,5661,1,12.6,12.85,-0.996,0.002,1147,0,1361.6000000000001,1102310.9000000004,5653.739860000001,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,640.0,0.0,0.01,0.003,0.002,11476,258,13.64,13.88,-0.997,0.002,884,0,2472.0000000000005,1102310.9000000004,13266.374080000001,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,641.0,0.0,0.01,0.003,0.002,9243,25,14.6,14.85,-0.997,0.002,310,0,1910.6000000000001,1102310.9000000004,11188.49317,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,642.0,0.0,0.01,0.003,0.002,3056,3,15.62,15.85,-0.997,0.002,82,0,627.6,1102310.9000000004,3724.905260000001,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,643.0,0.0,0.01,0.003,0.001,2806,1,16.62,16.88,-0.997,0.001,12,0,281.8,1102310.9000000004,1749.7285299999999,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,644.0,0.0,0.01,0.003,0.001,2973,7,17.55,17.95,-0.997,0.001,4,0,297.7,1102310.9000000004,1859.321405,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,645.0,0.0,0.01,0.003,0.001,2345,1,18.62,18.85,-0.997,0.001,56,0,240.10000000000002,1102310.9000000004,1433.474805,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,646.0,0.0,0.01,0.002,0.001,2045,0,19.55,19.95,-0.998,0.001,0,0,204.5,1102310.9000000004,1280.671025,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,647.0,0.0,0.01,0.002,0.001,1597,0,20.55,20.95,-0.998,0.001,0,0,159.7,1102310.9000000004,1000.113265,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,648.0,0.0,0.01,0.002,0.001,4220,0,21.55,21.95,-0.998,0.001,10,0,422.99999999999994,1102310.9000000004,2636.4914500000004,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,649.0,0.0,0.01,0.002,0.001,1212,0,22.55,22.95,-0.998,0.001,0,0,121.2,1102310.9000000004,759.00894,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,650.0,0.0,0.01,0.002,0.001,4509,1,23.55,23.95,-0.998,0.001,18,0,452.7,1102310.9000000004,2812.4662950000006,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,651.0,0.0,0.01,0.002,0.001,1911,1,24.3,25.26,-0.998,0.001,0,0,191.1,1102310.9000000004,1196.754195,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,652.0,0.0,0.01,0.002,0.001,3313,0,25.3,26.26,-0.998,0.001,0,0,331.3,1102310.9000000004,2074.749685,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,653.0,0.0,0.01,0.002,0.001,1431,2,26.3,27.26,-0.998,0.001,0,0,143.1,1102310.9000000004,896.1565949999999,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,654.0,0.0,0.01,0.002,0.001,4530,0,27.3,28.26,-0.998,0.001,0,0,453.0,1102310.9000000004,2836.88985,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,655.0,0.0,0.01,0.002,0.001,2641,0,28.3,29.26,-0.998,0.001,0,0,264.1,1102310.9000000004,1653.9130450000002,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,656.0,0.0,0.01,0.002,0.001,199,0,29.3,30.26,-0.998,0.001,0,0,19.900000000000002,1102310.9000000004,124.62275500000001,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,657.0,0.0,0.01,0.002,0.001,447,0,30.34,31.26,-0.998,0.001,0,0,44.7,1102310.9000000004,279.93151500000005,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,658.0,0.0,0.01,0.002,0.001,369,0,31.3,32.26,-0.998,0.001,0,0,36.9,1102310.9000000004,231.084405,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,659.0,0.0,0.01,0.002,0.0,123,0,32.3,33.26,-0.998,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,660.0,0.0,0.01,0.002,0.0,1045,0,33.3,34.26,-0.998,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,665.0,0.0,0.01,0.001,0.0,552,0,38.3,39.26,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,670.0,0.0,0.01,0.001,0.0,322,0,43.3,44.26,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,675.0,0.0,0.01,0.001,0.0,213,0,48.3,49.26,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,680.0,0.0,0.01,0.001,0.0,3,0,53.3,54.26,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,685.0,0.0,0.01,0.001,0.0,50,0,58.3,59.26,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,690.0,0.0,0.01,0.001,0.0,12,0,63.3,64.26,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,695.0,0.0,0.01,0.001,0.0,0,0,68.3,69.26,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,700.0,0.0,0.01,0.001,0.0,918,0,73.3,74.24,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,705.0,0.0,0.01,0.001,0.0,0,0,78.3,79.26,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,710.0,0.0,0.01,0.001,0.0,0,0,83.3,84.26,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,715.0,0.0,0.01,0.001,0.0,0,0,88.3,89.26,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,720.0,0.0,0.01,0.001,0.0,0,0,93.3,94.26,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,725.0,0.0,0.01,0.001,0.0,0,0,98.3,99.26,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,730.0,0.0,0.01,0.001,0.0,0,0,103.31,104.26,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:22.000000000",626.245,735.0,0.0,0.01,0.001,0.0,1,0,108.3,109.26,-0.999,0.0,0,0,0.0,1102310.9000000004,0.0,2035630.0385849997]
["2025-08-04T09:31:34.000000000",626.05,485.0,140.58,141.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,490.0,135.58,136.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,495.0,130.59,131.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,500.0,125.58,126.5,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,505.0,120.58,121.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,510.0,115.58,116.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,515.0,110.58,111.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,520.0,105.58,106.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,525.0,100.58,101.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,530.0,95.58,96.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,535.0,90.58,91.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,540.0,85.88,86.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,545.0,80.9,81.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,952,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,550.0,75.88,76.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,407,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,555.0,70.91,71.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,560.0,65.9,66.45,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,1333,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,565.0,60.88,61.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1077,1,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,570.0,55.9,56.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2626,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,575.0,50.95,51.41,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,580.0,45.93,46.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1122,4,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,585.0,40.88,41.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1085,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,590.0,35.91,36.37,1.0,0.0,1067,0,0.0,0.01,-0.001,0.0,6526,3,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,595.0,30.96,31.13,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,5029,38,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,600.0,25.89,26.41,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,7129,12,712.9000000000001,1092649.5000000002,-4463.11045,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,601.0,24.96,25.45,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,15,372.7,1092649.5000000002,-2333.28835,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,602.0,23.95,24.2,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4034,20,403.4,1092649.5000000002,-2525.4856999999997,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,603.0,22.93,23.14,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1065,2,106.5,1092649.5000000002,-666.74325,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,604.0,21.97,22.2,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2064,117,206.4,1092649.5000000002,-1292.1672,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,605.0,20.94,21.2,1.0,0.0,74,1,0.0,0.01,-0.002,0.001,10078,139,1007.8,1092649.5000000002,-6309.331899999999,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,606.0,19.92,20.2,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,2002,415,400.40000000000003,1092649.5000000002,-2506.7042,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,607.0,18.97,19.2,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,667,25,133.4,1092649.5000000002,-835.1506999999999,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,608.0,17.94,18.25,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,3153,321,630.6,1092649.5000000002,-3947.8713000000002,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,609.0,16.94,17.25,1.0,0.0,92,0,0.01,0.02,-0.007,0.003,3539,414,1061.7,1092649.5000000002,-6646.77285,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,610.0,15.97,16.24,1.0,0.0,264,1,0.02,0.03,-0.01,0.004,3082,872,1232.8,1092649.5000000002,-7717.944399999999,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,611.0,14.98,15.25,1.0,0.0,69,0,0.02,0.03,-0.011,0.004,1634,90,653.6,1092649.5000000002,-4091.8628,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,612.0,13.98,14.15,1.0,0.0,110,0,0.02,0.03,-0.011,0.005,3038,458,1519.0,1092649.5000000002,-9509.6995,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,613.0,13.01,13.15,1.0,0.0,126,5,0.03,0.04,-0.016,0.007,3701,130,2590.7,1092649.5000000002,-16219.07735,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,614.0,12.02,12.16,1.0,0.0,97,5,0.04,0.05,-0.021,0.008,1273,579,1018.4000000000001,1092649.5000000002,-6375.693200000001,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,615.0,10.98,11.19,0.957,0.002,349,6,0.05,0.06,-0.025,0.01,8223,569,8292.8,1092649.5000000002,-51043.10860000001,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,616.0,10.06,10.18,0.953,0.007,205,1,0.07,0.08,-0.034,0.014,4091,985,5870.900000000001,1092649.5000000002,-34958.00595,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,617.0,9.09,9.16,0.948,0.012,289,48,0.09,0.1,-0.044,0.017,4522,289,8034.200000000002,1092649.5000000002,-45955.8263,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,618.0,8.13,8.22,0.937,0.019,364,70,0.12,0.13,-0.057,0.023,1425,1052,3969.0999999999995,1092649.5000000002,-16189.026949999996,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,619.0,7.17,7.27,0.922,0.026,1686,116,0.16,0.17,-0.075,0.029,4593,1300,17703.300000000003,1092649.5000000002,-55944.45405,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,620.0,6.24,6.3,0.895,0.036,3674,314,0.22,0.23,-0.103,0.038,11706,1718,57709.2,1092649.5000000002,-195680.6922,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,621.0,5.32,5.39,0.864,0.047,3931,254,0.31,0.32,-0.136,0.048,5977,781,47165.3,1092649.5000000002,-63944.12095000001,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,622.0,4.44,4.48,0.821,0.06,6987,625,0.41,0.42,-0.18,0.06,2310,883,55781.99999999999,1092649.5000000002,175682.15099999998,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,623.0,3.58,3.62,0.765,0.074,6855,557,0.56,0.57,-0.236,0.074,5645,1835,92500.0,1092649.5000000002,56056.517000000014,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,624.0,2.79,2.82,0.693,0.09,5004,748,0.75,0.77,-0.307,0.089,2672,1526,68816.79999999999,1092649.5000000002,133068.17959999997,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,625.0,2.07,2.08,0.604,0.104,9035,4231,1.03,1.04,-0.397,0.103,5553,9302,151159.9,1092649.5000000002,230186.69005000003,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,626.0,1.44,1.45,0.498,0.11,6037,4953,1.4,1.41,-0.503,0.11,1001,2080,77418.0,1092649.5000000002,346806.658,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,627.0,0.93,0.94,0.383,0.111,6080,5044,1.89,1.91,-0.617,0.111,2789,832,98445.90000000001,1092649.5000000002,228696.69104999996,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,628.0,0.55,0.56,0.27,0.1,9882,5798,2.48,2.54,-0.73,0.1,1767,378,116490.00000000001,1092649.5000000002,508039.575,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,629.0,0.29,0.3,0.173,0.08,4548,2848,3.22,3.29,-0.827,0.08,2089,226,53096.0,1092649.5000000002,123156.55600000001,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,630.0,0.15,0.16,0.103,0.057,16328,4687,4.07,4.14,-0.897,0.057,6730,76,131430.6,1092649.5000000002,342503.19029999996,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,631.0,0.07,0.08,0.056,0.036,4058,2356,4.96,5.09,-0.944,0.036,1552,39,20195.999999999996,1092649.5000000002,56479.7268,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,632.0,0.04,0.05,0.035,0.023,7062,680,5.93,6.05,-0.965,0.023,2402,15,21767.2,1092649.5000000002,67100.03899999999,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,633.0,0.02,0.03,0.02,0.014,12270,320,6.91,7.04,-0.98,0.014,1981,0,19951.4,1092649.5000000002,90179.99829999998,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,634.0,0.01,0.02,0.012,0.009,3997,260,7.89,8.05,-0.988,0.009,2034,2,5427.9,1092649.5000000002,11060.425350000001,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,635.0,0.01,0.02,0.011,0.007,3726,1346,8.9,9.05,-0.989,0.007,943,2,3268.3,1092649.5000000002,12196.080049999999,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,636.0,0.0,0.01,0.004,0.003,5642,471,9.91,10.05,-0.996,0.003,609,4,1875.3,1092649.5000000002,9452.72895,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,637.0,0.0,0.01,0.004,0.003,8190,96,10.86,11.08,-0.996,0.003,2686,2,3262.8,1092649.5000000002,10337.3376,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,638.0,0.0,0.01,0.004,0.002,3778,243,11.89,12.08,-0.996,0.002,809,0,917.4,1092649.5000000002,3717.4848999999995,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,639.0,0.0,0.01,0.003,0.002,5661,1,12.89,13.05,-0.997,0.002,1147,0,1361.6000000000001,1092649.5000000002,5651.979399999999,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,640.0,0.0,0.01,0.003,0.002,11476,258,13.88,14.04,-0.997,0.002,884,0,2472.0000000000005,1092649.5000000002,13262.2432,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,641.0,0.0,0.01,0.003,0.002,9243,25,14.8,15.03,-0.997,0.002,310,0,1910.6000000000001,1092649.5000000002,11185.0093,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,642.0,0.0,0.01,0.003,0.002,3056,3,15.8,16.02,-0.997,0.002,82,0,627.6,1092649.5000000002,3723.7454000000002,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,643.0,0.0,0.01,0.003,0.001,2806,361,16.88,17.06,-0.997,0.001,12,0,281.8,1092649.5000000002,1749.1836999999996,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,644.0,0.0,0.01,0.003,0.001,2973,7,17.75,18.15,-0.997,0.001,4,0,297.7,1092649.5000000002,1858.7424499999997,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,645.0,0.0,0.01,0.003,0.001,2345,1,18.8,19.05,-0.997,0.001,56,0,240.10000000000002,1092649.5000000002,1433.02845,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,646.0,0.0,0.01,0.002,0.001,2045,0,19.75,20.15,-0.998,0.001,0,0,204.5,1092649.5000000002,1280.27225,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,647.0,0.0,0.01,0.002,0.001,1597,0,20.75,21.15,-0.998,0.001,0,0,159.7,1092649.5000000002,999.8018499999998,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,648.0,0.0,0.01,0.002,0.001,4220,0,21.75,22.15,-0.998,0.001,10,0,422.99999999999994,1092649.5000000002,2635.6704999999997,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,649.0,0.0,0.01,0.002,0.001,1212,0,22.75,23.15,-0.998,0.001,0,0,121.2,1092649.5000000002,758.7726,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,650.0,0.0,0.01,0.002,0.001,4509,1,23.75,24.15,-0.998,0.001,18,0,452.7,1092649.5000000002,2811.5905500000003,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,651.0,0.0,0.01,0.002,0.001,1911,1,24.5,25.42,-0.998,0.001,0,0,191.1,1092649.5000000002,1196.3815499999998,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,652.0,0.0,0.01,0.002,0.001,3313,0,25.49,26.42,-0.998,0.001,0,0,331.3,1092649.5000000002,2074.10365,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,653.0,0.0,0.01,0.002,0.001,1431,2,26.49,27.42,-0.998,0.001,0,0,143.1,1092649.5000000002,895.8775499999999,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,654.0,0.0,0.01,0.002,0.001,4530,0,27.49,28.42,-0.998,0.001,0,0,453.0,1092649.5000000002,2836.0064999999995,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,655.0,0.0,0.01,0.002,0.001,2641,0,28.5,29.42,-0.998,0.001,0,0,264.1,1092649.5000000002,1653.39805,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,656.0,0.0,0.01,0.002,0.001,199,0,29.49,30.42,-0.998,0.001,0,0,19.900000000000002,1092649.5000000002,124.58395,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,657.0,0.0,0.01,0.002,0.001,447,0,30.49,31.42,-0.998,0.001,0,0,44.7,1092649.5000000002,279.84435,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,658.0,0.0,0.01,0.002,0.001,369,0,31.49,32.42,-0.998,0.001,0,0,36.9,1092649.5000000002,231.01245,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,659.0,0.0,0.01,0.002,0.001,123,0,32.49,33.42,-0.998,0.0,0,0,12.3,1092649.5000000002,77.00415,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,660.0,0.0,0.01,0.002,0.0,1045,0,33.49,34.42,-0.998,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,665.0,0.0,0.01,0.001,0.0,552,0,38.49,39.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,670.0,0.0,0.01,0.001,0.0,322,0,43.49,44.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,675.0,0.0,0.01,0.001,0.0,213,0,48.49,49.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,680.0,0.0,0.01,0.001,0.0,3,0,53.49,54.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,685.0,0.0,0.01,0.001,0.0,50,0,58.5,59.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,690.0,0.0,0.01,0.001,0.0,12,0,63.49,64.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,695.0,0.0,0.01,0.001,0.0,0,0,68.49,69.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,700.0,0.0,0.01,0.001,0.0,918,0,73.49,74.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,705.0,0.0,0.01,0.001,0.0,0,0,78.49,79.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,710.0,0.0,0.01,0.001,0.0,0,0,83.49,84.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,715.0,0.0,0.01,0.001,0.0,0,0,88.49,89.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,720.0,0.0,0.01,0.001,0.0,0,0,93.49,94.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,725.0,0.0,0.01,0.001,0.0,0,0,98.49,99.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,730.0,0.0,0.01,0.001,0.0,0,0,103.49,104.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:34.000000000",626.05,735.0,0.0,0.01,0.001,0.0,1,0,108.49,109.42,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922282.1426499994]
["2025-08-04T09:31:46.000000000",626.14,485.0,140.63,141.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,490.0,135.63,136.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,495.0,130.63,131.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,500.0,125.63,126.52,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,505.0,120.63,121.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,510.0,115.63,116.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,515.0,110.63,111.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,520.0,105.63,106.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,525.0,100.63,101.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,530.0,95.63,96.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,535.0,90.63,91.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,540.0,85.88,86.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,545.0,80.9,81.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,952,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,550.0,75.88,76.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,407,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,555.0,70.91,71.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,560.0,65.9,66.45,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,1333,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,565.0,60.88,61.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1077,1,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,570.0,55.9,56.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2626,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,575.0,50.92,51.41,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,580.0,45.93,46.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1122,4,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,585.0,40.88,41.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1085,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,590.0,35.91,36.37,1.0,0.0,1067,0,0.0,0.01,-0.001,0.0,6526,3,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,595.0,30.9,31.19,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,5029,38,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,600.0,25.89,26.41,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,7129,12,712.9000000000001,1092649.5000000002,-4463.752060000001,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,601.0,24.93,25.44,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,15,372.7,1092649.5000000002,-2333.62378,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,602.0,23.95,24.21,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4034,20,403.4,1092649.5000000002,-2525.84876,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,603.0,22.95,23.19,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1065,2,106.5,1092649.5000000002,-666.8391,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,604.0,21.95,22.2,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2064,117,206.4,1092649.5000000002,-1292.35296,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,605.0,20.95,21.2,1.0,0.0,74,1,0.0,0.01,-0.002,0.001,10078,139,1007.8,1092649.5000000002,-6310.23892,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,606.0,19.95,20.2,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,2002,415,400.40000000000003,1092649.5000000002,-2507.0645600000003,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,607.0,18.95,19.2,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,667,28,133.4,1092649.5000000002,-835.27076,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,608.0,17.95,18.2,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,3153,321,630.6,1092649.5000000002,-3948.4388400000003,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,609.0,16.95,17.2,1.0,0.0,92,0,0.01,0.02,-0.007,0.003,3539,424,1061.7,1092649.5000000002,-6647.7283800000005,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,610.0,15.95,16.22,1.0,0.0,264,1,0.02,0.03,-0.01,0.004,3082,1100,1232.8,1092649.5000000002,-7719.05392,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,611.0,15.07,15.2,1.0,0.0,69,0,0.02,0.03,-0.011,0.004,1634,91,653.6,1092649.5000000002,-4092.45104,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,612.0,14.09,14.23,1.0,0.0,110,0,0.02,0.03,-0.011,0.005,3038,509,1519.0,1092649.5000000002,-9511.0666,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,613.0,13.1,13.22,1.0,0.0,126,25,0.03,0.04,-0.016,0.007,3701,160,2590.7,1092649.5000000002,-16221.408979999998,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,614.0,12.1,12.23,1.0,0.0,97,25,0.04,0.05,-0.021,0.008,1273,633,1018.4000000000001,1092649.5000000002,-6376.60976,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,615.0,11.11,11.24,0.957,0.002,349,6,0.05,0.06,-0.025,0.01,8223,601,8292.8,1092649.5000000002,-51050.44648,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,616.0,10.13,10.25,0.953,0.007,205,1,0.07,0.08,-0.034,0.014,4091,1019,5870.900000000001,1092649.5000000002,-34963.03146,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,617.0,9.14,9.26,0.948,0.012,289,49,0.09,0.1,-0.044,0.017,4522,290,8034.200000000002,1092649.5000000002,-45962.43284,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,618.0,8.2,8.29,0.937,0.019,364,71,0.12,0.13,-0.057,0.023,1425,1089,3969.0999999999995,1092649.5000000002,-16191.354259999998,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,619.0,7.24,7.34,0.922,0.026,1686,116,0.16,0.17,-0.075,0.029,4593,1377,17703.300000000003,1092649.5000000002,-55952.49654,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,620.0,6.3,6.39,0.895,0.036,3674,365,0.22,0.23,-0.103,0.038,11706,1975,57709.2,1092649.5000000002,-195708.82295999996,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,621.0,5.39,5.45,0.864,0.047,3931,291,0.3,0.31,-0.136,0.048,5977,819,47165.3,1092649.5000000002,-63953.31346000001,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,622.0,4.5,4.55,0.821,0.06,6987,656,0.4,0.41,-0.18,0.06,2310,963,55781.99999999999,1092649.5000000002,175707.4068,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,623.0,3.65,3.7,0.765,0.074,6855,605,0.54,0.55,-0.236,0.074,5645,2162,92500.0,1092649.5000000002,56064.57560000002,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,624.0,2.86,2.89,0.693,0.09,5004,951,0.74,0.75,-0.307,0.089,2672,1619,68816.79999999999,1092649.5000000002,133087.30928,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,625.0,2.13,2.15,0.604,0.104,9035,4640,1.0,1.01,-0.397,0.103,5553,10376,151159.9,1092649.5000000002,230219.78134000005,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,626.0,1.48,1.49,0.498,0.11,6037,5353,1.36,1.37,-0.503,0.11,1001,3028,77418.0,1092649.5000000002,346856.5144,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,627.0,0.96,0.97,0.383,0.111,6080,5329,1.84,1.85,-0.617,0.111,2789,926,98445.90000000001,1092649.5000000002,228729.56814,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,628.0,0.57,0.58,0.27,0.1,9882,6305,2.42,2.48,-0.73,0.1,1767,386,116490.00000000001,1092649.5000000002,508112.61,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,629.0,0.31,0.32,0.173,0.08,4548,2910,3.16,3.23,-0.827,0.08,2089,242,53096.0,1092649.5000000002,123174.26080000002,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,630.0,0.15,0.16,0.103,0.057,16328,4988,4.01,4.08,-0.897,0.057,6730,139,131430.6,1092649.5000000002,342552.42803999997,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,631.0,0.07,0.08,0.056,0.036,4058,2426,4.89,5.01,-0.944,0.036,1552,39,20195.999999999996,1092649.5000000002,56487.84624,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,632.0,0.04,0.05,0.035,0.023,7062,703,5.87,5.98,-0.965,0.023,2402,16,21767.2,1092649.5000000002,67109.68519999999,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,633.0,0.02,0.03,0.02,0.014,12270,335,6.84,6.97,-0.98,0.014,1981,0,19951.4,1092649.5000000002,90192.96243999999,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,634.0,0.01,0.02,0.012,0.009,3997,272,7.83,7.98,-0.988,0.009,2034,9,5427.9,1092649.5000000002,11062.015380000003,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,635.0,0.01,0.02,0.011,0.007,3726,1347,8.83,8.98,-0.989,0.007,943,2,3268.3,1092649.5000000002,12197.833340000001,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,636.0,0.0,0.01,0.004,0.003,5642,481,9.83,10.06,-0.996,0.003,609,4,1875.3,1092649.5000000002,9454.087860000001,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,637.0,0.0,0.01,0.004,0.003,8190,96,10.83,11.08,-0.996,0.003,2686,2,3262.8,1092649.5000000002,10338.82368,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,638.0,0.0,0.01,0.004,0.002,3778,248,11.83,12.1,-0.996,0.002,809,0,917.4,1092649.5000000002,3718.01932,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,639.0,0.0,0.01,0.003,0.002,5661,1,12.83,13.05,-0.997,0.002,1147,0,1361.6000000000001,1092649.5000000002,5652.791920000001,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,640.0,0.0,0.01,0.003,0.002,11476,258,13.83,14.05,-0.997,0.002,884,0,2472.0000000000005,1092649.5000000002,13264.14976,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,641.0,0.0,0.01,0.003,0.002,9243,25,14.8,15.05,-0.997,0.002,310,0,1910.6000000000001,1092649.5000000002,11186.61724,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,642.0,0.0,0.01,0.003,0.002,3056,3,15.8,16.05,-0.997,0.002,82,0,627.6,1092649.5000000002,3724.2807200000007,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,643.0,0.0,0.01,0.003,0.001,2806,361,16.83,17.05,-0.997,0.001,12,0,281.8,1092649.5000000002,1749.4351599999998,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,644.0,0.0,0.01,0.003,0.001,2973,7,17.7,18.05,-0.997,0.001,4,0,297.7,1092649.5000000002,1859.00966,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,645.0,0.0,0.01,0.003,0.001,2345,1,18.8,19.05,-0.997,0.001,56,0,240.10000000000002,1092649.5000000002,1433.23446,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,646.0,0.0,0.01,0.002,0.001,2045,0,19.7,20.05,-0.998,0.001,0,0,204.5,1092649.5000000002,1280.4562999999998,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,647.0,0.0,0.01,0.002,0.001,1597,0,20.7,21.05,-0.998,0.001,0,0,159.7,1092649.5000000002,999.94558,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,648.0,0.0,0.01,0.002,0.001,4220,0,21.7,22.05,-0.998,0.001,10,0,422.99999999999994,1092649.5000000002,2636.0494,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,649.0,0.0,0.01,0.002,0.001,1212,0,22.7,23.05,-0.998,0.001,0,0,121.2,1092649.5000000002,758.8816800000001,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,650.0,0.0,0.01,0.002,0.001,4509,1,23.7,24.05,-0.998,0.001,18,0,452.7,1092649.5000000002,2811.9947400000005,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,651.0,0.0,0.01,0.002,0.001,1911,1,24.42,25.37,-0.998,0.001,0,0,191.1,1092649.5000000002,1196.5535399999999,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,652.0,0.0,0.01,0.002,0.001,3313,0,25.5,26.37,-0.998,0.001,0,0,331.3,1092649.5000000002,2074.40182,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,653.0,0.0,0.01,0.002,0.001,1431,2,26.42,27.37,-0.998,0.001,0,0,143.1,1092649.5000000002,896.0063399999999,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,654.0,0.0,0.01,0.002,0.001,4530,0,27.42,28.37,-0.998,0.001,0,0,453.0,1092649.5000000002,2836.4141999999997,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,655.0,0.0,0.01,0.002,0.001,2641,0,28.42,29.37,-0.998,0.001,0,0,264.1,1092649.5000000002,1653.6357400000002,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,656.0,0.0,0.01,0.002,0.001,199,0,29.42,30.37,-0.998,0.001,0,0,19.900000000000002,1092649.5000000002,124.60186000000002,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,657.0,0.0,0.01,0.002,0.001,447,0,30.47,31.37,-0.998,0.001,0,0,44.7,1092649.5000000002,279.88458,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,658.0,0.0,0.01,0.002,0.001,369,0,31.48,32.37,-0.998,0.001,0,0,36.9,1092649.5000000002,231.04566,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,659.0,0.0,0.01,0.002,0.001,123,0,32.42,33.37,-0.998,0.0,0,0,12.3,1092649.5000000002,77.01522,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,660.0,0.0,0.01,0.002,0.0,1045,0,33.42,34.37,-0.998,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,665.0,0.0,0.01,0.001,0.0,552,0,38.48,39.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,670.0,0.0,0.01,0.001,0.0,322,0,43.42,44.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,675.0,0.0,0.01,0.001,0.0,213,0,48.42,49.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,680.0,0.0,0.01,0.001,0.0,3,0,53.42,54.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,685.0,0.0,0.01,0.001,0.0,50,0,58.42,59.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,690.0,0.0,0.01,0.001,0.0,12,0,63.42,64.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,695.0,0.0,0.01,0.001,0.0,0,0,68.47,69.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,700.0,0.0,0.01,0.001,0.0,918,0,73.42,74.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,705.0,0.0,0.01,0.001,0.0,0,0,78.42,79.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,710.0,0.0,0.01,0.001,0.0,0,0,83.48,84.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,715.0,0.0,0.01,0.001,0.0,0,0,88.42,89.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,720.0,0.0,0.01,0.001,0.0,0,0,93.42,94.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,725.0,0.0,0.01,0.001,0.0,0,0,98.47,99.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,730.0,0.0,0.01,0.001,0.0,0,0,103.42,104.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:46.000000000",626.14,735.0,0.0,0.01,0.001,0.0,1,0,108.42,109.37,-0.999,0.0,0,0,0.0,1092649.5000000002,0.0,1922558.4870200001]
["2025-08-04T09:31:57.000000000",626.46,485.0,140.06,142.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,490.0,135.03,137.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,495.0,130.06,132.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,500.0,125.04,127.47,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,505.0,120.03,122.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,510.0,115.03,117.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,515.0,110.04,112.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,520.0,105.02,107.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,525.0,100.03,102.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,530.0,95.03,97.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,535.0,90.03,92.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,540.0,85.91,86.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,545.0,80.91,81.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,952,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,550.0,75.91,76.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,407,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,555.0,70.91,71.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,560.0,65.91,66.5,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,1333,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,565.0,60.91,61.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1077,1,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,570.0,55.91,56.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2626,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,575.0,50.92,51.5,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,580.0,45.93,46.51,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1122,4,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,585.0,40.91,41.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1085,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,590.0,35.91,36.51,1.0,0.0,1067,0,0.0,0.01,-0.001,0.0,6526,3,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,595.0,30.92,31.5,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,5029,38,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,600.0,25.92,26.51,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,7129,16,712.9000000000001,1097700.6000000003,-4466.033340000001,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,601.0,24.96,25.52,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,15,372.7,1097700.6000000003,-2334.81642,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,602.0,24.25,24.52,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4034,26,403.4,1097700.6000000003,-2527.1396400000003,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,603.0,23.25,23.51,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1065,2,106.5,1097700.6000000003,-667.1799000000001,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,604.0,22.25,22.52,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2064,117,206.4,1097700.6000000003,-1293.0134400000002,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,605.0,21.25,21.5,1.0,0.0,74,1,0.0,0.01,-0.002,0.001,10078,139,1007.8,1097700.6000000003,-6313.46388,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,606.0,20.34,20.52,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,2002,558,400.40000000000003,1097700.6000000003,-2508.3458400000004,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,607.0,19.25,19.51,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,667,28,133.4,1097700.6000000003,-835.6976400000001,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,608.0,18.25,18.53,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,3153,322,630.6,1097700.6000000003,-3950.4567600000005,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,609.0,17.25,17.53,1.0,0.0,92,0,0.01,0.02,-0.007,0.003,3539,424,1061.7,1097700.6000000003,-6651.125820000001,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,610.0,16.39,16.52,1.0,0.0,264,1,0.02,0.03,-0.01,0.004,3082,1300,1232.8,1097700.6000000003,-7722.99888,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,611.0,15.4,15.53,1.0,0.0,69,0,0.02,0.03,-0.011,0.004,1634,92,653.6,1097700.6000000003,-4094.542560000001,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,612.0,14.38,14.53,1.0,0.0,110,1,0.02,0.03,-0.011,0.005,3038,545,1519.0,1097700.6000000003,-9515.9274,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,613.0,13.38,13.53,1.0,0.0,126,25,0.03,0.04,-0.016,0.006,3701,164,2220.6,1097700.6000000003,-13911.17076,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,614.0,12.39,12.53,1.0,0.0,97,25,0.04,0.05,-0.02,0.008,1273,765,1018.4000000000001,1097700.6000000003,-6379.868640000001,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,615.0,11.42,11.54,1.0,0.0,349,7,0.05,0.06,-0.025,0.01,8223,607,8223.0,1097700.6000000003,-51513.8058,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,616.0,10.4,10.55,0.956,0.007,205,2,0.06,0.07,-0.034,0.013,4091,1103,5461.8,1097700.6000000003,-32418.05208,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,617.0,9.45,9.58,0.95,0.012,289,49,0.08,0.09,-0.043,0.017,4522,313,8034.200000000002,1097700.6000000003,-45985.92276000001,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,618.0,8.47,8.6,0.94,0.018,364,72,0.11,0.12,-0.056,0.022,1425,1119,3790.2000000000003,1097700.6000000003,-15534.95508,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,619.0,7.54,7.63,0.924,0.026,1686,116,0.15,0.16,-0.074,0.028,4593,1383,17244.0,1097700.6000000003,-53103.76128000001,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,620.0,6.59,6.68,0.904,0.034,3674,377,0.2,0.21,-0.096,0.036,11706,2466,54633.2,1097700.6000000003,-185745.38999999996,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,621.0,5.66,5.73,0.872,0.045,3931,306,0.26,0.27,-0.128,0.046,5977,902,45183.7,1097700.6000000003,-61422.523620000014,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,622.0,4.75,4.83,0.832,0.057,6987,916,0.36,0.37,-0.169,0.058,2310,1044,53223.9,1097700.6000000003,165560.22234,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,623.0,3.89,3.95,0.779,0.071,6855,688,0.49,0.5,-0.222,0.072,5645,2439,89314.5,1097700.6000000003,50282.81190000003,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,624.0,3.07,3.12,0.711,0.087,5004,1004,0.65,0.68,-0.29,0.087,2672,1714,66781.19999999998,1097700.6000000003,127098.71063999999,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,625.0,2.33,2.35,0.624,0.101,9035,4888,0.9,0.92,-0.377,0.101,5553,11151,147338.80000000002,1097700.6000000003,220314.70572000006,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,626.0,1.66,1.68,0.521,0.112,6037,5912,1.21,1.23,-0.481,0.112,1001,3407,78825.59999999999,1097700.6000000003,353343.48672000004,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,627.0,1.1,1.11,0.405,0.114,6080,5813,1.66,1.68,-0.596,0.113,2789,1101,100827.70000000001,1097700.6000000003,236778.70098000005,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,628.0,0.66,0.68,0.29,0.104,9882,6819,2.21,2.25,-0.71,0.104,1767,495,121149.6,1097700.6000000003,528707.1816,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,629.0,0.37,0.38,0.188,0.085,4548,3444,2.91,2.97,-0.812,0.085,2089,430,56414.50000000001,1097700.6000000003,130939.53690000002,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,630.0,0.18,0.19,0.11,0.06,16328,5187,3.72,3.8,-0.89,0.06,6730,156,138348.0,1097700.6000000003,360765.7847999999,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,631.0,0.09,0.1,0.058,0.038,4058,2595,4.6,4.73,-0.942,0.038,1552,53,21318.0,1097700.6000000003,59656.532880000006,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,632.0,0.04,0.05,0.035,0.024,7062,770,5.56,5.7,-0.965,0.024,2402,16,22713.6,1097700.6000000003,70063.28640000001,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,633.0,0.02,0.03,0.021,0.015,12270,362,6.54,6.66,-0.979,0.015,1981,2,21376.5,1097700.6000000003,96684.7041,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,634.0,0.01,0.02,0.012,0.009,3997,314,7.53,7.68,-0.988,0.009,2034,9,5427.9,1097700.6000000003,11067.668820000003,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,635.0,0.01,0.02,0.011,0.008,3726,1347,8.53,8.67,-0.989,0.008,943,2,3735.2000000000003,1097700.6000000003,13947.505440000003,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,636.0,0.0,0.01,0.004,0.003,5642,508,9.52,9.67,-0.996,0.003,609,4,1875.3,1097700.6000000003,9458.91954,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,637.0,0.0,0.01,0.004,0.003,8190,96,10.52,10.67,-0.996,0.003,2686,2,3262.8,1097700.6000000003,10344.107520000001,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,638.0,0.0,0.01,0.004,0.003,3778,248,11.5,11.75,-0.996,0.003,809,1,1376.1,1097700.6000000003,5579.879220000001,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,639.0,0.0,0.01,0.003,0.002,5661,1,12.51,12.67,-0.996,0.002,1147,0,1361.6000000000001,1097700.6000000003,5655.680880000001,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,640.0,0.0,0.01,0.003,0.002,11476,258,13.52,13.69,-0.997,0.002,884,0,2472.0000000000005,1097700.6000000003,13270.92864,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,641.0,0.0,0.01,0.003,0.002,9243,25,14.5,14.75,-0.997,0.002,310,0,1910.6000000000001,1097700.6000000003,11192.33436,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,642.0,0.0,0.01,0.003,0.002,3056,3,15.5,15.68,-0.997,0.002,82,0,627.6,1097700.6000000003,3726.1840800000004,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,643.0,0.0,0.01,0.003,0.001,2806,361,16.51,16.75,-0.997,0.001,12,0,281.8,1097700.6000000003,1750.32924,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,644.0,0.0,0.01,0.003,0.001,2973,7,17.35,17.75,-0.997,0.001,4,0,297.7,1097700.6000000003,1859.95974,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,645.0,0.0,0.01,0.003,0.001,2345,1,18.5,18.7,-0.997,0.001,56,0,240.10000000000002,1097700.6000000003,1433.9669400000002,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,646.0,0.0,0.01,0.002,0.001,2045,0,19.35,19.75,-0.998,0.001,0,0,204.5,1097700.6000000003,1281.1107000000002,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,647.0,0.0,0.01,0.002,0.001,1597,0,20.35,20.75,-0.998,0.001,0,0,159.7,1097700.6000000003,1000.45662,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,648.0,0.0,0.01,0.002,0.001,4220,0,21.35,21.75,-0.998,0.001,10,0,422.99999999999994,1097700.6000000003,2637.3966000000005,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,649.0,0.0,0.01,0.002,0.001,1212,0,22.35,22.75,-0.998,0.001,0,0,121.2,1097700.6000000003,759.26952,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,650.0,0.0,0.01,0.002,0.001,4509,1,23.35,23.75,-0.998,0.001,18,0,452.7,1097700.6000000003,2813.4318600000006,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,651.0,0.0,0.01,0.002,0.001,1911,1,23.54,25.96,-0.998,0.001,0,0,191.1,1097700.6000000003,1197.16506,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,652.0,0.0,0.01,0.002,0.001,3313,0,24.54,26.96,-0.998,0.001,0,0,331.3,1097700.6000000003,2075.4619800000005,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,653.0,0.0,0.01,0.002,0.001,1431,2,25.54,27.96,-0.998,0.001,0,0,143.1,1097700.6000000003,896.4642600000001,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,654.0,0.0,0.01,0.002,0.001,4530,0,26.54,28.96,-0.998,0.001,0,0,453.0,1097700.6000000003,2837.8638,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,655.0,0.0,0.01,0.002,0.001,2641,0,27.54,29.95,-0.998,0.001,0,0,264.1,1097700.6000000003,1654.4808600000001,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,656.0,0.0,0.01,0.002,0.001,199,0,28.54,30.96,-0.998,0.001,0,0,19.900000000000002,1097700.6000000003,124.66554000000002,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,657.0,0.0,0.01,0.002,0.001,447,0,29.54,31.96,-0.998,0.001,0,0,44.7,1097700.6000000003,280.02762,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,658.0,0.0,0.01,0.002,0.001,369,0,30.54,32.96,-0.998,0.001,0,0,36.9,1097700.6000000003,231.16374,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,659.0,0.0,0.01,0.002,0.0,123,0,31.62,33.95,-0.998,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,660.0,0.0,0.01,0.002,0.001,1045,0,32.54,34.07,-0.998,0.0,0,0,104.5,1097700.6000000003,654.6507,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,665.0,0.0,0.01,0.001,0.0,552,0,37.54,39.98,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,670.0,0.0,0.01,0.001,0.0,322,0,42.54,44.94,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,675.0,0.0,0.01,0.001,0.0,213,0,47.54,49.98,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,680.0,0.0,0.01,0.001,0.0,3,0,52.54,54.98,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,685.0,0.0,0.01,0.001,0.0,50,0,57.54,59.97,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,690.0,0.0,0.01,0.001,0.0,12,0,62.54,64.98,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,695.0,0.0,0.01,0.001,0.0,0,0,67.54,69.97,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,700.0,0.0,0.01,0.001,0.0,918,0,72.62,74.98,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,705.0,0.0,0.01,0.001,0.0,0,0,77.54,79.97,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,710.0,0.0,0.01,0.001,0.0,0,0,82.62,84.98,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,715.0,0.0,0.01,0.001,0.0,0,0,87.54,89.98,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,720.0,0.0,0.01,0.001,0.0,0,0,92.62,94.98,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,725.0,0.0,0.01,0.001,0.0,0,0,97.54,99.96,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,730.0,0.0,0.01,0.001,0.0,0,0,102.63,104.96,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:31:57.000000000",626.46,735.0,0.0,0.01,0.001,0.0,1,0,107.54,109.96,-0.999,0.0,0,0,0.0,1097700.6000000003,0.0,1989030.546720001]
["2025-08-04T09:32:09.000000000",626.491,485.0,140.07,142.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,490.0,135.07,137.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,495.0,130.07,132.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,500.0,125.07,127.81,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,505.0,120.07,122.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,510.0,115.07,117.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,515.0,110.07,112.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,520.0,105.07,107.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,525.0,100.07,102.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,530.0,95.07,97.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,535.0,90.07,92.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,540.0,85.91,86.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,545.0,80.91,81.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,952,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,550.0,75.91,76.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,407,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,555.0,70.91,71.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,560.0,65.91,66.57,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,1333,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,565.0,60.91,61.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1077,1,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,570.0,55.91,56.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2626,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,575.0,50.92,51.6,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,580.0,45.93,46.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1122,4,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,585.0,40.91,41.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1085,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,590.0,35.91,36.56,1.0,0.0,1067,0,0.0,0.01,-0.001,0.0,6526,3,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,595.0,30.92,31.59,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,5029,38,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,600.0,25.92,26.58,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,7129,16,712.9000000000001,1107410.3000000005,-4466.254339000001,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,601.0,25.41,25.58,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,15,372.7,1107410.3000000005,-2334.931957,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,602.0,24.35,24.58,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4034,26,403.4,1107410.3000000005,-2527.264694,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,603.0,23.35,23.55,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1065,2,106.5,1107410.3000000005,-667.212915,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,604.0,22.35,22.58,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2064,117,206.4,1107410.3000000005,-1293.077424,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,605.0,21.35,21.59,1.0,0.0,74,1,0.0,0.01,-0.002,0.001,10078,170,1007.8,1107410.3000000005,-6313.776298,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,606.0,20.35,20.6,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,2002,564,400.40000000000003,1107410.3000000005,-2508.469964,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,607.0,19.35,19.59,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,667,28,133.4,1107410.3000000005,-835.7389939999999,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,608.0,18.35,18.59,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,3153,325,630.6,1107410.3000000005,-3950.652246,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,609.0,17.35,17.6,1.0,0.0,92,0,0.01,0.02,-0.006,0.003,3539,435,1061.7,1107410.3000000005,-6651.454947,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,610.0,16.39,16.6,1.0,0.0,264,1,0.02,0.03,-0.01,0.004,3082,1507,1232.8,1107410.3000000005,-7723.381048,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,611.0,15.4,15.61,1.0,0.0,69,0,0.02,0.03,-0.011,0.004,1634,129,653.6,1107410.3000000005,-4094.7451760000004,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,612.0,14.42,14.57,1.0,0.0,110,3,0.02,0.03,-0.011,0.005,3038,630,1519.0,1107410.3000000005,-9516.398290000001,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,613.0,13.44,13.56,1.0,0.0,126,25,0.03,0.04,-0.016,0.006,3701,170,2220.6,1107410.3000000005,-13911.859146,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,614.0,12.44,12.58,1.0,0.0,97,25,0.04,0.05,-0.02,0.008,1273,821,1018.4000000000001,1107410.3000000005,-6380.184344,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,615.0,11.46,11.58,1.0,0.0,349,7,0.05,0.06,-0.025,0.01,8223,620,8223.0,1107410.3000000005,-51516.35493,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,616.0,10.47,10.59,0.958,0.005,205,2,0.06,0.07,-0.03,0.012,4091,1104,5011.7,1107410.3000000005,-30113.542896999996,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,617.0,9.49,9.62,0.953,0.01,289,49,0.08,0.09,-0.039,0.016,4522,323,7524.200000000001,1107410.3000000005,-43517.317842000004,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,618.0,8.51,8.64,0.944,0.016,364,72,0.1,0.11,-0.052,0.02,1425,1159,3432.3999999999996,1107410.3000000005,-14206.309916000004,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,619.0,7.57,7.66,0.932,0.023,1686,117,0.14,0.15,-0.066,0.026,4593,1552,15819.6,1107410.3000000005,-50520.23423999999,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,620.0,6.62,6.72,0.912,0.032,3674,393,0.19,0.2,-0.088,0.033,11706,2557,50386.6,1107410.3000000005,-168356.92643,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,621.0,5.69,5.76,0.884,0.042,3931,338,0.26,0.27,-0.117,0.042,5977,936,41613.600000000006,1107410.3000000005,-53835.62461200001,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,622.0,4.79,4.85,0.847,0.054,6987,934,0.35,0.36,-0.154,0.054,2310,1069,50203.8,1107410.3000000005,158225.313978,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,623.0,3.92,3.98,0.798,0.067,6855,764,0.48,0.49,-0.204,0.067,5645,2599,83750.0,1107410.3000000005,50789.625369999994,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,624.0,3.11,3.14,0.735,0.083,5004,1052,0.65,0.66,-0.266,0.082,2672,1845,63443.600000000006,1107410.3000000005,122935.075948,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,625.0,2.35,2.38,0.653,0.097,9035,5180,0.89,0.9,-0.346,0.098,5553,11455,142058.9,1107410.3000000005,208120.93669099995,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,626.0,1.68,1.69,0.555,0.11,6037,6829,1.2,1.22,-0.446,0.11,1001,3588,77418.0,1107410.3000000005,347050.95436,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,627.0,1.11,1.12,0.44,0.115,6080,6972,1.63,1.66,-0.559,0.115,2789,1212,101993.5,1107410.3000000005,237104.91631499998,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,628.0,0.67,0.69,0.322,0.11,9882,7735,2.19,2.23,-0.678,0.109,1767,501,127962.3,1107410.3000000005,560344.2007469999,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,629.0,0.37,0.38,0.214,0.092,4548,3835,2.88,2.94,-0.786,0.092,2089,433,61060.4,1107410.3000000005,141729.805948,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,630.0,0.19,0.2,0.127,0.068,16328,5624,3.7,3.76,-0.872,0.068,6730,176,156794.40000000002,1107410.3000000005,408888.122024,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,631.0,0.09,0.1,0.071,0.044,4058,2665,4.58,4.68,-0.929,0.044,1552,53,24683.999999999996,1107410.3000000005,69079.403624,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,632.0,0.05,0.06,0.037,0.026,7062,1281,5.52,5.64,-0.963,0.026,2402,16,24606.399999999998,1107410.3000000005,75905.64956,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,633.0,0.02,0.03,0.021,0.016,12270,422,6.5,6.63,-0.979,0.016,1981,2,22801.6,1107410.3000000005,103135.45438399998,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,634.0,0.01,0.02,0.013,0.01,3997,345,7.49,7.61,-0.987,0.01,2034,9,6031.0,1107410.3000000005,12298.018329999999,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,635.0,0.01,0.02,0.011,0.008,3726,1347,8.48,8.59,-0.988,0.008,943,3,3735.2000000000003,1107410.3000000005,13948.195624,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,636.0,0.0,0.01,0.004,0.004,5642,508,9.48,9.61,-0.995,0.004,609,4,2500.4,1107410.3000000005,12612.516812,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,637.0,0.0,0.01,0.004,0.003,8190,106,10.44,10.65,-0.996,0.003,2686,2,3262.8,1107410.3000000005,10344.619392,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,638.0,0.0,0.01,0.004,0.003,3778,248,11.44,11.65,-0.996,0.003,809,1,1376.1,1107410.3000000005,5580.155337,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,639.0,0.0,0.01,0.004,0.002,5661,1,12.47,12.65,-0.996,0.002,1147,40,1361.6000000000001,1107410.3000000005,5655.960748,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,640.0,0.0,0.01,0.003,0.002,11476,258,13.46,13.65,-0.997,0.002,884,0,2472.0000000000005,1107410.3000000005,13271.585344000001,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,641.0,0.0,0.01,0.003,0.002,9243,26,14.44,14.65,-0.997,0.002,310,0,1910.6000000000001,1107410.3000000005,11192.888206,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,642.0,0.0,0.01,0.003,0.002,3056,4,15.44,15.65,-0.997,0.002,82,0,627.6,1107410.3000000005,3726.3684680000006,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,643.0,0.0,0.01,0.003,0.001,2806,361,16.42,16.65,-0.997,0.001,12,0,281.8,1107410.3000000005,1750.4158539999999,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,644.0,0.0,0.01,0.003,0.001,2973,7,17.3,17.7,-0.997,0.001,4,0,297.7,1107410.3000000005,1860.051779,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,645.0,0.0,0.01,0.003,0.001,2345,1,18.43,18.65,-0.997,0.001,56,0,240.10000000000002,1107410.3000000005,1434.0378990000002,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,646.0,0.0,0.01,0.002,0.001,2045,0,19.3,19.7,-0.997,0.001,0,0,204.5,1107410.3000000005,1281.174095,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,647.0,0.0,0.01,0.002,0.001,1597,2,20.3,20.7,-0.998,0.001,0,0,159.7,1107410.3000000005,1000.5061269999999,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,648.0,0.0,0.01,0.002,0.001,4220,0,21.3,21.7,-0.998,0.001,10,0,422.99999999999994,1107410.3000000005,2637.52711,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,649.0,0.0,0.01,0.002,0.001,1212,0,22.3,22.7,-0.998,0.001,0,0,121.2,1107410.3000000005,759.307092,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,650.0,0.0,0.01,0.002,0.001,4509,1,23.3,23.7,-0.998,0.001,18,0,452.7,1107410.3000000005,2813.571081000001,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,651.0,0.0,0.01,0.002,0.001,1911,1,23.54,25.89,-0.998,0.001,0,0,191.1,1107410.3000000005,1197.224301,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,652.0,0.0,0.01,0.002,0.001,3313,0,24.54,26.89,-0.998,0.001,0,0,331.3,1107410.3000000005,2075.564683,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,653.0,0.0,0.01,0.002,0.001,1431,2,25.54,27.86,-0.998,0.001,0,0,143.1,1107410.3000000005,896.508621,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,654.0,0.0,0.01,0.002,0.001,4530,0,26.54,28.89,-0.998,0.001,0,0,453.0,1107410.3000000005,2838.00423,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,655.0,0.0,0.01,0.002,0.001,2641,0,27.54,29.89,-0.998,0.001,0,0,264.1,1107410.3000000005,1654.5627310000002,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,656.0,0.0,0.01,0.002,0.001,199,0,28.54,30.88,-0.998,0.001,0,0,19.900000000000002,1107410.3000000005,124.671709,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,657.0,0.0,0.01,0.002,0.001,447,0,29.54,31.89,-0.998,0.001,0,0,44.7,1107410.3000000005,280.04147700000004,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,658.0,0.0,0.01,0.002,0.001,369,0,30.54,32.89,-0.998,0.001,0,0,36.9,1107410.3000000005,231.17517899999999,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,659.0,0.0,0.01,0.002,0.0,123,0,31.54,33.89,-0.998,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,660.0,0.0,0.01,0.002,0.0,1045,0,32.54,34.89,-0.998,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,665.0,0.0,0.01,0.001,0.0,552,0,37.54,39.93,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,670.0,0.0,0.01,0.001,0.0,322,0,42.54,44.91,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,675.0,0.0,0.01,0.001,0.0,213,0,47.54,49.93,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,680.0,0.0,0.01,0.001,0.0,3,0,52.54,54.93,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,685.0,0.0,0.01,0.001,0.0,50,0,57.54,59.93,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,690.0,0.0,0.01,0.001,0.0,12,0,62.54,64.93,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,695.0,0.0,0.01,0.001,0.0,0,0,67.54,69.93,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,700.0,0.0,0.01,0.001,0.0,918,0,72.62,74.94,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,705.0,0.0,0.01,0.001,0.0,0,0,77.4,79.93,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,710.0,0.0,0.01,0.001,0.0,0,0,82.62,84.9,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,715.0,0.0,0.01,0.001,0.0,0,0,87.4,89.93,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,720.0,0.0,0.01,0.001,0.0,0,0,92.62,94.94,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,725.0,0.0,0.01,0.001,0.0,0,0,97.4,99.93,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,730.0,0.0,0.01,0.001,0.0,0,0,102.62,104.93,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:09.000000000",626.491,735.0,0.0,0.01,0.001,0.0,1,0,107.4,109.93,-0.999,0.0,0,0,0.0,1107410.3000000005,0.0,2109532.3985290006]
["2025-08-04T09:32:21.000000000",626.435,485.0,140.02,142.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,490.0,135.02,137.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,495.0,130.02,132.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,500.0,125.02,127.78,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,505.0,120.02,122.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,510.0,115.02,117.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,515.0,110.02,112.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,520.0,105.02,107.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,525.0,100.02,102.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,530.0,95.02,97.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,535.0,90.02,92.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,540.0,85.91,86.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,545.0,80.91,81.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,952,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,550.0,75.91,76.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,407,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,555.0,70.91,71.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,560.0,65.91,66.57,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,1333,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,565.0,60.91,61.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1077,1,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,570.0,55.91,56.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2626,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,575.0,50.92,51.6,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,580.0,45.93,46.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1122,4,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,585.0,40.91,41.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1085,2,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,590.0,35.91,36.56,1.0,0.0,1067,0,0.0,0.01,-0.001,0.0,6526,3,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,595.0,30.92,31.59,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,5029,38,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,600.0,25.92,26.58,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,7129,18,712.9000000000001,1107215.0000000005,-4465.855115,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,601.0,25.34,25.58,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,15,372.7,1107215.0000000005,-2334.7232449999997,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,602.0,24.32,24.58,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4034,26,403.4,1107215.0000000005,-2527.0387899999996,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,603.0,23.32,23.55,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1065,2,106.5,1107215.0000000005,-667.153275,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,604.0,22.32,22.58,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2064,117,206.4,1107215.0000000005,-1292.96184,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,605.0,21.32,21.59,1.0,0.0,74,1,0.0,0.01,-0.002,0.001,10078,172,1007.8,1107215.0000000005,-6313.2119299999995,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,606.0,20.35,20.6,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,2002,592,400.40000000000003,1107215.0000000005,-2508.24574,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,607.0,19.32,19.59,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,667,28,133.4,1107215.0000000005,-835.6642899999999,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,608.0,18.35,18.59,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,3153,328,630.6,1107215.0000000005,-3950.29911,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,609.0,17.35,17.6,1.0,0.0,92,0,0.01,0.02,-0.006,0.003,3539,435,1061.7,1107215.0000000005,-6650.860395,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,610.0,16.36,16.53,1.0,0.0,264,2,0.02,0.03,-0.01,0.004,3082,1519,1232.8,1107215.0000000005,-7722.690679999999,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,611.0,15.37,15.6,1.0,0.0,69,2,0.02,0.03,-0.011,0.004,1634,131,653.6,1107215.0000000005,-4094.37916,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,612.0,14.38,14.49,1.0,0.0,110,3,0.02,0.03,-0.011,0.005,3038,641,1519.0,1107215.0000000005,-9515.547649999999,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,613.0,13.38,13.51,1.0,0.0,126,25,0.03,0.04,-0.016,0.006,3701,182,2220.6,1107215.0000000005,-13910.615609999997,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,614.0,12.39,12.52,1.0,0.0,97,25,0.04,0.05,-0.02,0.008,1273,873,1018.4000000000001,1107215.0000000005,-6379.61404,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,615.0,11.4,11.53,1.0,0.0,349,7,0.05,0.06,-0.025,0.01,8223,664,8223.0,1107215.0000000005,-51511.75005,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,616.0,10.41,10.55,0.957,0.005,205,2,0.06,0.07,-0.03,0.012,4091,1108,5011.7,1107215.0000000005,-30110.851144999997,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,617.0,9.43,9.55,0.952,0.01,289,50,0.08,0.09,-0.039,0.016,4522,329,7524.200000000001,1107215.0000000005,-43513.427970000004,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,618.0,8.46,8.57,0.945,0.015,364,72,0.1,0.11,-0.049,0.02,1425,1212,3396.0,1107215.0000000005,-14433.062399999997,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,619.0,7.52,7.61,0.931,0.023,1686,119,0.14,0.15,-0.066,0.026,4593,1589,15819.6,1107215.0000000005,-50515.71839999998,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,620.0,6.57,6.66,0.911,0.032,3674,399,0.19,0.2,-0.088,0.033,11706,2720,50386.6,1107215.0000000005,-168341.87755,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,621.0,5.64,5.71,0.883,0.042,3931,367,0.27,0.28,-0.118,0.043,5977,972,42211.299999999996,1107215.0000000005,-57575.01441499997,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,622.0,4.74,4.8,0.844,0.054,6987,953,0.36,0.37,-0.157,0.055,2310,1096,50434.8,1107215.0000000005,156764.10588,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,623.0,3.88,3.93,0.794,0.068,6855,803,0.49,0.5,-0.208,0.068,5645,2699,85000.0,1107215.0000000005,51543.07180000002,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,624.0,3.07,3.11,0.73,0.083,5004,1108,0.67,0.68,-0.271,0.083,2672,1927,63710.799999999996,1107215.0000000005,121250.25286,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,625.0,2.31,2.34,0.648,0.098,9035,5533,0.91,0.92,-0.354,0.098,5553,11934,142962.40000000002,1107215.0000000005,213762.17365999997,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,626.0,1.64,1.66,0.548,0.11,6037,7500,1.24,1.25,-0.454,0.11,1001,3769,77418.0,1107215.0000000005,347019.9326,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,627.0,1.09,1.1,0.434,0.114,6080,8202,1.68,1.7,-0.567,0.114,2789,1321,101106.6,1107215.0000000005,235022.12468999994,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,628.0,0.66,0.67,0.315,0.109,9882,8347,2.24,2.28,-0.685,0.109,1767,502,126974.1,1107215.0000000005,554103.6827249998,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,629.0,0.37,0.38,0.209,0.091,4548,4210,2.94,2.99,-0.791,0.091,2089,454,60396.7,1107215.0000000005,140176.733515,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,630.0,0.19,0.2,0.126,0.067,16328,5898,3.75,3.82,-0.874,0.067,6730,179,154488.6,1107215.0000000005,402839.04971,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,631.0,0.09,0.1,0.07,0.043,4058,2806,4.62,4.74,-0.93,0.043,1552,53,24123.0,1107215.0000000005,67503.38273,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,632.0,0.05,0.06,0.042,0.028,7062,1287,5.58,5.7,-0.958,0.028,2402,16,26499.199999999997,1107215.0000000005,81737.23879999998,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,633.0,0.02,0.03,0.021,0.016,12270,426,6.56,6.68,-0.979,0.016,1981,2,22801.6,1107215.0000000005,103126.23543999997,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,634.0,0.01,0.02,0.013,0.01,3997,480,7.55,7.68,-0.987,0.01,2034,9,6031.0,1107215.0000000005,12296.919049999999,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,635.0,0.01,0.02,0.011,0.008,3726,1381,8.54,8.67,-0.989,0.008,943,8,3735.2000000000003,1107215.0000000005,13946.94884,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,636.0,0.0,0.01,0.004,0.004,5642,508,9.54,9.68,-0.996,0.004,609,5,2500.4,1107215.0000000005,12611.389419999998,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,637.0,0.0,0.01,0.004,0.003,8190,106,10.44,10.68,-0.996,0.003,2686,2,3262.8,1107215.0000000005,10343.69472,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,638.0,0.0,0.01,0.004,0.003,3778,250,11.55,11.67,-0.996,0.003,809,8,1376.1,1107215.0000000005,5579.656545,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,639.0,0.0,0.01,0.004,0.002,5661,1,12.47,12.69,-0.996,0.002,1147,40,1361.6000000000001,1107215.0000000005,5655.455180000001,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,640.0,0.0,0.01,0.003,0.002,11476,258,13.46,13.68,-0.997,0.002,884,0,2472.0000000000005,1107215.0000000005,13270.399039999998,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,641.0,0.0,0.01,0.003,0.002,9243,26,14.44,14.68,-0.997,0.002,310,0,1910.6000000000001,1107215.0000000005,11191.887709999999,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,642.0,0.0,0.01,0.003,0.002,3056,4,15.44,15.68,-0.997,0.002,82,0,627.6,1107215.0000000005,3726.0353800000003,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,643.0,0.0,0.01,0.003,0.001,2806,361,16.42,16.68,-0.997,0.001,12,0,281.8,1107215.0000000005,1750.25939,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,644.0,0.0,0.01,0.003,0.001,2973,7,17.4,17.8,-0.997,0.001,4,0,297.7,1107215.0000000005,1859.8855149999997,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,645.0,0.0,0.01,0.003,0.001,2345,1,18.43,18.7,-0.997,0.001,56,0,240.10000000000002,1107215.0000000005,1433.9097149999998,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,646.0,0.0,0.01,0.002,0.001,2045,1,19.4,19.8,-0.997,0.001,0,0,204.5,1107215.0000000005,1281.059575,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,647.0,0.0,0.01,0.002,0.001,1597,2,20.4,20.8,-0.998,0.001,0,0,159.7,1107215.0000000005,1000.4166949999999,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,648.0,0.0,0.01,0.002,0.001,4220,1,21.4,21.8,-0.998,0.001,10,0,422.99999999999994,1107215.0000000005,2637.2913499999995,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,649.0,0.0,0.01,0.002,0.001,1212,0,22.4,22.8,-0.998,0.001,0,0,121.2,1107215.0000000005,759.2392199999999,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,650.0,0.0,0.01,0.002,0.001,4509,2,23.4,23.8,-0.998,0.001,18,0,452.7,1107215.0000000005,2813.319585,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,651.0,0.0,0.01,0.002,0.001,1911,1,23.4,25.97,-0.998,0.001,0,0,191.1,1107215.0000000005,1197.1172849999998,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,652.0,0.0,0.01,0.002,0.001,3313,0,24.4,26.97,-0.998,0.001,0,0,331.3,1107215.0000000005,2075.379155,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,653.0,0.0,0.01,0.002,0.001,1431,2,25.54,27.97,-0.998,0.001,0,0,143.1,1107215.0000000005,896.4284849999999,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,654.0,0.0,0.01,0.002,0.001,4530,0,26.54,28.97,-0.998,0.001,0,0,453.0,1107215.0000000005,2837.75055,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,655.0,0.0,0.01,0.002,0.001,2641,0,27.54,29.97,-0.998,0.001,0,0,264.1,1107215.0000000005,1654.414835,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,656.0,0.0,0.01,0.002,0.001,199,0,28.54,30.97,-0.998,0.001,0,0,19.900000000000002,1107215.0000000005,124.660565,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,657.0,0.0,0.01,0.002,0.001,447,0,29.54,31.97,-0.998,0.001,0,0,44.7,1107215.0000000005,280.016445,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,658.0,0.0,0.01,0.002,0.001,369,0,30.54,32.97,-0.998,0.001,0,0,36.9,1107215.0000000005,231.15451499999995,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,659.0,0.0,0.01,0.002,0.0,123,0,31.54,33.97,-0.998,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,660.0,0.0,0.01,0.002,0.001,1045,0,32.54,34.97,-0.998,0.0,0,0,104.5,1107215.0000000005,654.6245749999999,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,665.0,0.0,0.01,0.001,0.0,552,0,37.54,39.98,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,670.0,0.0,0.01,0.001,0.0,322,0,42.4,44.98,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,675.0,0.0,0.01,0.001,0.0,213,0,47.4,49.97,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,680.0,0.0,0.01,0.001,0.0,3,0,52.4,54.98,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,685.0,0.0,0.01,0.001,0.0,50,0,57.4,59.98,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,690.0,0.0,0.01,0.001,0.0,12,0,62.4,64.98,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,695.0,0.0,0.01,0.001,0.0,0,0,67.4,69.98,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,700.0,0.0,0.01,0.001,0.0,918,0,72.62,74.98,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,705.0,0.0,0.01,0.001,0.0,0,0,77.4,79.98,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,710.0,0.0,0.01,0.001,0.0,0,0,82.62,84.98,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,715.0,0.0,0.01,0.001,0.0,0,0,87.4,89.98,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,720.0,0.0,0.01,0.001,0.0,0,0,92.62,94.98,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,725.0,0.0,0.01,0.001,0.0,0,0,97.4,99.98,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,730.0,0.0,0.01,0.001,0.0,0,0,102.62,104.98,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:21.000000000",626.435,735.0,0.0,0.01,0.001,0.0,1,0,107.4,109.98,-0.999,0.0,0,0,0.0,1107215.0000000005,0.0,2097786.7349499995]
["2025-08-04T09:32:32.000000000",626.59,485.0,140.05,142.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,490.0,135.16,137.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,495.0,130.16,132.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,500.0,125.17,127.8,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,505.0,120.16,122.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,510.0,115.16,117.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,515.0,110.17,112.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,520.0,105.16,107.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,525.0,100.16,102.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,530.0,95.16,97.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,535.0,90.16,92.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,540.0,85.91,86.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,545.0,80.91,81.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,952,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,550.0,75.91,76.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,407,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,555.0,70.91,71.64,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,560.0,65.91,66.63,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,1333,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,565.0,60.91,61.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1077,1,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,570.0,55.91,56.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2626,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,575.0,50.92,51.64,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,580.0,45.93,46.64,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1122,4,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,585.0,40.91,41.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1085,2,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,590.0,35.91,36.65,1.0,0.0,1067,0,0.0,0.01,-0.001,0.0,6526,3,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,595.0,30.92,31.65,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,5029,38,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,600.0,26.46,26.63,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,7129,18,712.9000000000001,1108926.3000000005,-4466.960110000001,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,601.0,25.45,25.64,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,15,372.7,1108926.3000000005,-2335.30093,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,602.0,24.49,24.65,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4034,26,403.4,1108926.3000000005,-2527.66406,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,603.0,23.49,23.65,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1065,3,106.5,1108926.3000000005,-667.3183500000001,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,604.0,22.35,22.64,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2064,118,206.4,1108926.3000000005,-1293.28176,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,605.0,21.4,21.63,1.0,0.0,74,1,0.0,0.01,-0.002,0.001,10078,177,1007.8,1108926.3000000005,-6314.77402,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,606.0,20.4,20.63,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,2002,594,400.40000000000003,1108926.3000000005,-2508.8663600000004,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,607.0,19.4,19.65,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,667,38,133.4,1108926.3000000005,-835.8710600000002,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,608.0,18.4,18.65,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,3153,328,630.6,1108926.3000000005,-3951.2765400000003,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,609.0,17.4,17.66,1.0,0.0,92,0,0.01,0.02,-0.006,0.003,3539,435,1061.7,1108926.3000000005,-6652.506030000001,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,610.0,16.4,16.65,1.0,0.0,264,2,0.02,0.03,-0.01,0.004,3082,1522,1232.8,1108926.3000000005,-7724.60152,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,611.0,15.41,15.66,1.0,0.0,69,2,0.02,0.03,-0.011,0.004,1634,133,653.6,1108926.3000000005,-4095.3922400000006,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,612.0,14.53,14.67,1.0,0.0,110,3,0.02,0.03,-0.011,0.005,3038,643,1519.0,1108926.3000000005,-9517.902100000001,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,613.0,13.54,13.67,1.0,0.0,126,27,0.03,0.04,-0.016,0.006,3701,245,2220.6,1108926.3000000005,-13914.05754,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,614.0,12.54,12.69,1.0,0.0,97,25,0.04,0.05,-0.02,0.008,1273,975,1018.4000000000001,1108926.3000000005,-6381.19256,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,615.0,11.55,11.68,1.0,0.0,349,8,0.05,0.06,-0.025,0.01,8223,684,8223.0,1108926.3000000005,-51524.49570000001,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,616.0,10.57,10.69,0.958,0.005,205,2,0.06,0.07,-0.03,0.012,4091,1127,5011.7,1108926.3000000005,-30118.30153,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,617.0,9.59,9.7,0.953,0.01,289,51,0.08,0.09,-0.039,0.015,4522,337,7072.0,1108926.3000000005,-40690.75460000001,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,618.0,8.63,8.74,0.946,0.015,364,72,0.1,0.11,-0.049,0.019,1425,1259,3253.4999999999995,1108926.3000000005,-13543.742850000002,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,619.0,7.68,7.76,0.932,0.023,1686,121,0.14,0.15,-0.066,0.025,4593,1623,15360.300000000001,1108926.3000000005,-47650.289730000004,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,620.0,6.72,6.81,0.913,0.031,3674,420,0.19,0.2,-0.087,0.033,11706,2924,50019.2,1108926.3000000005,-170685.62236,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,621.0,5.79,5.84,0.887,0.041,3931,396,0.25,0.26,-0.113,0.042,5977,1023,41220.50000000001,1108926.3000000005,-56307.257170000004,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,622.0,4.88,4.94,0.851,0.053,6987,1008,0.34,0.35,-0.15,0.053,2310,1112,49274.1,1108926.3000000005,155319.75579,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,623.0,4.0,4.06,0.803,0.066,6855,854,0.46,0.47,-0.198,0.066,5645,3001,82500.0,1108926.3000000005,50039.47740000001,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,624.0,3.2,3.23,0.74,0.081,5004,1307,0.63,0.64,-0.261,0.081,2672,2094,62175.600000000006,1108926.3000000005,118357.83828000003,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,625.0,2.43,2.45,0.66,0.097,9035,5594,0.86,0.87,-0.34,0.096,5553,12751,140948.3,1108926.3000000005,215112.73313000007,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,626.0,1.74,1.76,0.562,0.109,6037,7752,1.18,1.19,-0.438,0.109,1001,4046,76714.20000000001,1108926.3000000005,343950.28916000004,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,627.0,1.16,1.18,0.45,0.114,6080,8713,1.6,1.61,-0.55,0.114,2789,1374,101106.6,1108926.3000000005,235080.27665999997,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,628.0,0.71,0.73,0.332,0.11,9882,9183,2.13,2.16,-0.668,0.11,1767,532,128138.99999999999,1108926.3000000005,559325.5635,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,629.0,0.4,0.41,0.222,0.094,4548,4942,2.8,2.87,-0.778,0.094,2089,458,62387.8,1108926.3000000005,144833.77214,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,630.0,0.2,0.21,0.133,0.07,16328,6117,3.61,3.67,-0.867,0.07,6730,194,161406.0,1108926.3000000005,420980.7574,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,631.0,0.09,0.1,0.071,0.045,4058,2962,4.48,4.58,-0.929,0.045,1552,55,25245.0,1108926.3000000005,70660.55429999999,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,632.0,0.05,0.06,0.043,0.029,7062,1445,5.43,5.54,-0.957,0.029,2402,28,27445.600000000002,1108926.3000000005,84677.3726,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,633.0,0.02,0.03,0.022,0.016,12270,438,6.41,6.52,-0.978,0.016,1981,2,22801.6,1108926.3000000005,103151.75216,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,634.0,0.01,0.02,0.013,0.01,3997,510,7.39,7.51,-0.987,0.01,2034,9,6031.0,1108926.3000000005,12299.961700000002,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,635.0,0.01,0.02,0.012,0.008,3726,1410,8.36,8.5,-0.988,0.008,943,8,3735.2000000000003,1108926.3000000005,13950.39976,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,636.0,0.0,0.01,0.004,0.004,5642,508,9.39,9.49,-0.995,0.004,609,5,2500.4,1108926.3000000005,12614.509880000001,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,637.0,0.0,0.01,0.004,0.003,8190,107,10.38,10.65,-0.996,0.003,2686,2,3262.8,1108926.3000000005,10346.25408,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,638.0,0.0,0.01,0.004,0.003,3778,250,11.37,11.54,-0.996,0.003,809,8,1376.1,1108926.3000000005,5581.0371300000015,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,639.0,0.0,0.01,0.004,0.002,5661,11,12.39,12.65,-0.996,0.002,1147,40,1361.6000000000001,1108926.3000000005,5656.854520000001,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,640.0,0.0,0.01,0.003,0.002,11476,259,13.38,13.65,-0.997,0.002,884,0,2472.0000000000005,1108926.3000000005,13273.682560000001,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,641.0,0.0,0.01,0.003,0.002,9243,26,14.37,14.65,-0.997,0.002,310,0,1910.6000000000001,1108926.3000000005,11194.656939999999,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,642.0,0.0,0.01,0.003,0.002,3056,4,15.37,15.65,-0.997,0.002,82,0,627.6,1108926.3000000005,3726.957320000001,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,643.0,0.0,0.01,0.003,0.001,2806,361,16.38,16.65,-0.997,0.001,12,0,281.8,1108926.3000000005,1750.69246,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,644.0,0.0,0.01,0.003,0.001,2973,7,17.25,17.65,-0.997,0.001,4,0,297.7,1108926.3000000005,1860.34571,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,645.0,0.0,0.01,0.003,0.001,2345,1,18.37,18.65,-0.997,0.001,56,0,240.10000000000002,1108926.3000000005,1434.26451,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,646.0,0.0,0.01,0.002,0.001,2045,1,19.25,19.65,-0.997,0.001,0,0,204.5,1108926.3000000005,1281.3765500000002,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,647.0,0.0,0.01,0.002,0.001,1597,2,20.25,20.65,-0.998,0.001,0,0,159.7,1108926.3000000005,1000.66423,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,648.0,0.0,0.01,0.002,0.001,4220,3,21.25,21.65,-0.998,0.001,10,0,422.99999999999994,1108926.3000000005,2637.9439,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,649.0,0.0,0.01,0.002,0.001,1212,0,22.25,22.65,-0.998,0.001,0,0,121.2,1108926.3000000005,759.42708,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,650.0,0.0,0.01,0.002,0.001,4509,2,23.25,23.65,-0.998,0.001,18,0,452.7,1108926.3000000005,2814.0156900000006,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,651.0,0.0,0.01,0.002,0.001,1911,1,23.41,25.8,-0.998,0.001,0,0,191.1,1108926.3000000005,1197.4134900000001,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,652.0,0.0,0.01,0.002,0.001,3313,0,24.41,26.8,-0.998,0.001,0,0,331.3,1108926.3000000005,2075.89267,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,653.0,0.0,0.01,0.002,0.001,1431,2,25.41,27.8,-0.998,0.001,0,0,143.1,1108926.3000000005,896.6502899999999,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,654.0,0.0,0.01,0.002,0.001,4530,0,26.41,28.8,-0.998,0.001,0,0,453.0,1108926.3000000005,2838.4527000000003,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,655.0,0.0,0.01,0.002,0.001,2641,0,27.41,29.8,-0.998,0.001,0,0,264.1,1108926.3000000005,1654.8241900000003,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,656.0,0.0,0.01,0.002,0.001,199,0,28.41,30.79,-0.998,0.001,0,0,19.900000000000002,1108926.3000000005,124.69141000000002,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,657.0,0.0,0.01,0.002,0.001,447,0,29.41,31.8,-0.998,0.001,0,0,44.7,1108926.3000000005,280.08573000000007,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,658.0,0.0,0.01,0.002,0.001,369,0,30.41,32.8,-0.998,0.001,0,0,36.9,1108926.3000000005,231.21171000000004,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,659.0,0.0,0.01,0.002,0.0,123,0,31.41,33.8,-0.998,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,660.0,0.0,0.01,0.002,0.0,1045,0,32.41,34.8,-0.998,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,665.0,0.0,0.01,0.001,0.0,552,0,37.41,39.83,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,670.0,0.0,0.01,0.001,0.0,322,0,42.41,44.83,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,675.0,0.0,0.01,0.001,0.0,213,0,47.41,49.83,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,680.0,0.0,0.01,0.001,0.0,3,0,52.41,54.84,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,685.0,0.0,0.01,0.001,0.0,50,0,57.41,59.83,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,690.0,0.0,0.01,0.001,0.0,12,0,62.41,64.83,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,695.0,0.0,0.01,0.001,0.0,0,0,67.41,69.84,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,700.0,0.0,0.01,0.001,0.0,918,0,72.41,74.84,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,705.0,0.0,0.01,0.001,0.0,0,0,77.41,79.84,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,710.0,0.0,0.01,0.001,0.0,0,0,82.41,84.84,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,715.0,0.0,0.01,0.001,0.0,0,0,87.41,89.93,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,720.0,0.0,0.01,0.001,0.0,0,0,92.41,94.93,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,725.0,0.0,0.01,0.001,0.0,0,0,97.41,99.83,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,730.0,0.0,0.01,0.001,0.0,0,0,102.41,104.83,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:32.000000000",626.59,735.0,0.0,0.01,0.001,0.0,1,0,107.41,109.83,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2129264.9796100003]
["2025-08-04T09:32:44.000000000",626.49,485.0,140.08,142.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,490.0,135.09,137.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,495.0,130.08,132.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,500.0,125.08,127.8,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,505.0,120.07,122.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,510.0,115.07,117.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,515.0,110.07,112.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,520.0,105.09,107.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,525.0,100.08,102.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,530.0,95.06,97.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,535.0,90.09,92.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,540.0,85.93,86.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,545.0,80.91,81.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,952,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,550.0,75.91,76.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,407,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,555.0,70.91,71.64,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,560.0,65.91,66.63,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,1333,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,565.0,60.91,61.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1077,1,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,570.0,55.91,56.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2626,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,575.0,50.92,51.64,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,580.0,45.93,46.61,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1122,4,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,585.0,40.91,41.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1085,2,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,590.0,35.91,36.62,1.0,0.0,1067,0,0.0,0.01,-0.001,0.0,6526,3,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,595.0,30.92,31.64,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,5029,38,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,600.0,26.42,26.63,1.0,0.0,18,4,0.0,0.01,-0.002,0.001,7129,18,712.9000000000001,1108926.3000000005,-4466.24721,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,601.0,25.41,25.64,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,15,372.7,1108926.3000000005,-2334.92823,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,602.0,24.42,24.65,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4034,26,403.4,1108926.3000000005,-2527.26066,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,603.0,23.42,23.65,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1065,3,106.5,1108926.3000000005,-667.21185,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,604.0,22.4,22.64,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2064,118,206.4,1108926.3000000005,-1293.07536,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,605.0,21.4,21.63,1.0,0.0,74,1,0.01,0.02,-0.002,0.001,10078,179,1007.8,1108926.3000000005,-6313.7662199999995,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,606.0,20.4,20.63,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,2002,598,400.40000000000003,1108926.3000000005,-2508.4659600000005,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,607.0,19.4,19.65,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,667,41,133.4,1108926.3000000005,-835.73766,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,608.0,18.4,18.65,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,3153,638,630.6,1108926.3000000005,-3950.6459400000003,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,609.0,17.4,17.66,1.0,0.0,92,0,0.01,0.02,-0.006,0.003,3539,435,1061.7,1108926.3000000005,-6651.444330000001,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,610.0,16.4,16.65,1.0,0.0,264,2,0.02,0.03,-0.01,0.004,3082,1524,1232.8,1108926.3000000005,-7723.3687199999995,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,611.0,15.41,15.66,1.0,0.0,69,2,0.02,0.03,-0.011,0.004,1634,150,653.6,1108926.3000000005,-4094.73864,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,612.0,14.43,14.64,1.0,0.0,110,3,0.02,0.03,-0.011,0.005,3038,649,1519.0,1108926.3000000005,-9516.383100000001,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,613.0,13.46,13.61,1.0,0.0,126,28,0.03,0.04,-0.016,0.006,3701,257,2220.6,1108926.3000000005,-13911.83694,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,614.0,12.46,12.64,1.0,0.0,97,25,0.04,0.05,-0.02,0.008,1273,1082,1018.4000000000001,1108926.3000000005,-6380.174160000001,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,615.0,11.48,11.62,1.0,0.0,349,24,0.05,0.06,-0.025,0.01,8223,743,8223.0,1108926.3000000005,-51516.27270000001,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,616.0,10.48,10.64,0.958,0.005,205,2,0.06,0.07,-0.03,0.012,4091,1142,5011.7,1108926.3000000005,-30113.49483,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,617.0,9.51,9.61,0.953,0.01,289,51,0.07,0.08,-0.039,0.015,4522,358,7072.0,1108926.3000000005,-40684.2606,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,618.0,8.51,8.63,0.946,0.015,364,72,0.1,0.11,-0.049,0.019,1425,1275,3253.4999999999995,1108926.3000000005,-13541.58135,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,619.0,7.58,7.67,0.932,0.023,1686,121,0.14,0.15,-0.066,0.025,4593,1731,15360.300000000001,1108926.3000000005,-47642.68502999999,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,620.0,6.63,6.72,0.913,0.031,3674,420,0.19,0.2,-0.087,0.033,11706,3523,50019.2,1108926.3000000005,-170658.38196000003,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,621.0,5.7,5.77,0.887,0.041,3931,417,0.26,0.27,-0.113,0.042,5977,1147,41220.50000000001,1108926.3000000005,-56298.27086999999,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,622.0,4.8,4.86,0.851,0.053,6987,1052,0.35,0.36,-0.15,0.053,2310,1171,49274.1,1108926.3000000005,155294.96769,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,623.0,3.92,3.99,0.803,0.066,6855,862,0.48,0.49,-0.198,0.066,5645,3046,82500.0,1108926.3000000005,50031.49140000001,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,624.0,3.11,3.16,0.74,0.081,5004,1377,0.65,0.66,-0.261,0.081,2672,2216,62175.600000000006,1108926.3000000005,118338.94908,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,625.0,2.36,2.38,0.66,0.097,9035,5824,0.89,0.9,-0.34,0.096,5553,14098,140948.3,1108926.3000000005,215078.40243000005,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,626.0,1.68,1.71,0.562,0.109,6037,8237,1.21,1.23,-0.438,0.109,1001,4269,76714.20000000001,1108926.3000000005,343895.39676,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,627.0,1.12,1.14,0.45,0.114,6080,9958,1.65,1.66,-0.55,0.114,2789,1486,101106.6,1108926.3000000005,235042.75925999996,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,628.0,0.69,0.7,0.332,0.11,9882,10293,2.19,2.24,-0.668,0.11,1767,543,128138.99999999999,1108926.3000000005,559236.2985,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,629.0,0.38,0.39,0.222,0.094,4548,5562,2.88,2.94,-0.778,0.094,2089,914,62387.8,1108926.3000000005,144810.65754,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,630.0,0.2,0.21,0.133,0.07,16328,6455,3.69,3.76,-0.867,0.07,6730,194,161406.0,1108926.3000000005,420913.5714,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,631.0,0.1,0.11,0.071,0.045,4058,3331,4.57,4.69,-0.929,0.045,1552,55,25245.0,1108926.3000000005,70649.27729999999,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,632.0,0.05,0.06,0.043,0.029,7062,1768,5.52,5.65,-0.957,0.029,2402,33,27445.600000000002,1108926.3000000005,84663.85859999999,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,633.0,0.03,0.04,0.022,0.016,12270,972,6.5,6.62,-0.978,0.016,1981,2,22801.6,1108926.3000000005,103135.28975999999,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,634.0,0.01,0.02,0.013,0.01,3997,527,7.49,7.61,-0.987,0.01,2034,9,6031.0,1108926.3000000005,12297.998700000002,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,635.0,0.01,0.02,0.012,0.008,3726,1611,8.41,8.6,-0.988,0.008,943,8,3735.2000000000003,1108926.3000000005,13948.17336,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,636.0,0.0,0.01,0.004,0.004,5642,639,9.47,9.6,-0.995,0.004,609,5,2500.4,1108926.3000000005,12612.49668,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,637.0,0.0,0.01,0.004,0.003,8190,107,10.38,10.6,-0.996,0.003,2686,2,3262.8,1108926.3000000005,10344.60288,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,638.0,0.0,0.01,0.004,0.003,3778,250,11.4,11.6,-0.996,0.003,809,8,1376.1,1108926.3000000005,5580.146430000001,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,639.0,0.0,0.01,0.004,0.002,5661,11,12.39,12.61,-0.996,0.002,1147,40,1361.6000000000001,1108926.3000000005,5655.95172,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,640.0,0.0,0.01,0.003,0.002,11476,259,13.38,13.6,-0.997,0.002,884,0,2472.0000000000005,1108926.3000000005,13271.56416,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,641.0,0.0,0.01,0.003,0.002,9243,31,14.37,14.63,-0.997,0.002,310,0,1910.6000000000001,1108926.3000000005,11192.87034,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,642.0,0.0,0.01,0.003,0.002,3056,4,15.37,15.6,-0.997,0.002,82,0,627.6,1108926.3000000005,3726.3625200000006,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,643.0,0.0,0.01,0.003,0.001,2806,361,16.38,16.63,-0.997,0.001,12,0,281.8,1108926.3000000005,1750.4130599999999,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,644.0,0.0,0.01,0.003,0.001,2973,317,17.3,17.7,-0.997,0.001,4,0,297.7,1108926.3000000005,1860.04881,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,645.0,0.0,0.01,0.003,0.001,2345,1,18.37,18.6,-0.997,0.001,56,0,240.10000000000002,1108926.3000000005,1434.0356100000001,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,646.0,0.0,0.01,0.002,0.001,2045,1,19.3,19.7,-0.997,0.001,0,0,204.5,1108926.3000000005,1281.1720500000001,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,647.0,0.0,0.01,0.002,0.001,1597,2,20.3,20.7,-0.998,0.001,0,0,159.7,1108926.3000000005,1000.5045299999999,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,648.0,0.0,0.01,0.002,0.001,4220,3,21.3,21.7,-0.998,0.001,10,0,422.99999999999994,1108926.3000000005,2637.5229,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,649.0,0.0,0.01,0.002,0.001,1212,0,22.3,22.7,-0.998,0.001,0,0,121.2,1108926.3000000005,759.30588,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,650.0,0.0,0.01,0.002,0.001,4509,2,23.3,23.7,-0.998,0.001,18,0,452.7,1108926.3000000005,2813.5665900000004,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,651.0,0.0,0.01,0.002,0.001,1911,1,23.41,25.82,-0.998,0.001,0,0,191.1,1108926.3000000005,1197.2223900000001,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,652.0,0.0,0.01,0.002,0.001,3313,0,24.41,26.82,-0.998,0.001,0,0,331.3,1108926.3000000005,2075.5613700000004,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,653.0,0.0,0.01,0.002,0.001,1431,2,25.41,27.82,-0.998,0.001,0,0,143.1,1108926.3000000005,896.50719,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,654.0,0.0,0.01,0.002,0.001,4530,0,26.41,28.82,-0.998,0.001,0,0,453.0,1108926.3000000005,2837.9997000000003,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,655.0,0.0,0.01,0.002,0.001,2641,0,27.41,29.82,-0.998,0.001,0,0,264.1,1108926.3000000005,1654.5600900000002,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,656.0,0.0,0.01,0.002,0.001,199,0,28.41,30.82,-0.998,0.001,0,0,19.900000000000002,1108926.3000000005,124.67151000000003,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,657.0,0.0,0.01,0.002,0.001,447,0,29.41,31.82,-0.998,0.001,0,0,44.7,1108926.3000000005,280.04103000000003,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,658.0,0.0,0.01,0.002,0.001,369,0,30.41,32.82,-0.998,0.001,0,0,36.9,1108926.3000000005,231.17481,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,659.0,0.0,0.01,0.002,0.0,123,0,31.41,33.82,-0.998,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,660.0,0.0,0.01,0.002,0.0,1045,0,32.41,34.82,-0.998,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,665.0,0.0,0.01,0.001,0.0,552,0,37.41,39.93,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,670.0,0.0,0.01,0.001,0.0,322,0,42.41,44.91,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,675.0,0.0,0.01,0.001,0.0,213,0,47.41,49.86,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,680.0,0.0,0.01,0.001,0.0,3,0,52.41,54.89,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,685.0,0.0,0.01,0.001,0.0,50,0,57.41,59.89,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,690.0,0.0,0.01,0.001,0.0,12,0,62.41,64.91,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,695.0,0.0,0.01,0.001,0.0,0,0,67.41,69.91,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,700.0,0.0,0.01,0.001,0.0,918,0,72.41,74.91,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,705.0,0.0,0.01,0.001,0.0,0,0,77.41,79.91,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,710.0,0.0,0.01,0.001,0.0,0,0,82.41,84.91,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,715.0,0.0,0.01,0.001,0.0,0,0,87.41,89.91,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,720.0,0.0,0.01,0.001,0.0,0,0,92.41,94.91,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,725.0,0.0,0.01,0.001,0.0,0,0,97.41,99.91,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,730.0,0.0,0.01,0.001,0.0,0,0,102.41,104.91,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:44.000000000",626.49,735.0,0.0,0.01,0.001,0.0,1,0,107.41,109.91,-0.999,0.0,0,0,0.0,1108926.3000000005,0.0,2128925.1617099997]
["2025-08-04T09:32:55.000000000",626.55,485.0,140.11,142.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,65,0,0.0,1109667.4000000004,0.0,2109672.7952999994]
["2025-08-04T09:32:55.000000000",626.55,490.0,135.12,137.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1109667.4000000004,0.0,2109672.7952999994]
["2025-08-04T09:32:55.000000000",626.55,495.0,130.11,132.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1109667.4000000004,0.0,2109672.7952999994]
["2025-08-04T09:32:55.000000000",626.55,500.0,125.11,127.85,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1109667.4000000004,0.0,2109672.7952999994]
["2025-08-04T09:32:55.000000000",626.55,505.0,120.11,122.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1109667.4000000004,0.0,2109672.7952999994]
["2025-08-04T09:32:55.000000000",626.55,510.0,115.11,117.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1109667.4000000004,0.0,2109672.7952999994]
["2025-08-04T09:32:55.000000000",626.55,515.0,110.1,112.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1109667.4000000004,0.0,2109672.7952999994]
["2025-08-04T09:32:55.000000000",626.55,520.0,105.11,107.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1109667.4000000004,0.0,2109672.7952999994]
["2025-08-04T09:32:55.000000000",626.55,525.0,100.11,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1109667.4000000004,0.0,2109672.7952999994]
["2025-08-04T09:32:55.000000000",626.55,530.0,95.13,97.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,1109667.4000000004,0.0,2109672.7952999994]
["2025-08-04T09:32:55.000000000",626.55,535.0,90.11,92.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1109667.4000000004,0.0,2109672.7952999994]
["2025-08-04T09:32:55.000000000",626.55,540.0,85.94,86.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1109667.4000000004,0.0,2109672.7952999994]
["2025-08-04T09:32:55.000000000",626.55,545.0,80.96,81.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,952,0,0.0,1109667.4000000004,0.0,2109672.7952999994]
["2025-08-04T09:32:55.000000000",626.55,650.0,0.0,0.01,0.002,0.001,4509,2,23.25,23.65,-0.998,0.001,18,0,452.7,1109667.4000000004,2813.8360500000003,2109672.7952999994]
["2025-08-04T09:33:07.000000000",626.655,656.0,0.0,0.01,0.002,0.001,199,0,28.19,30.76,-0.998,0.001,0,0,19.900000000000002,1111884.8000000005,124.70434500000002,2145505.0430100006]
["2025-08-04T09:33:19.000000000",626.71,602.0,24.55,24.82,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4034,26,403.4,1113464.3,-2528.1481400000002,2183121.0967300013]
["2025-08-04T09:33:19.000000000",626.71,735.0,0.0,0.01,0.001,0.0,1,0,107.18,109.71,-0.999,0.0,0,0,0.0,1113464.3,0.0,2183121.0967300013]
["2025-08-04T09:33:43.000000000",626.8,585.0,40.91,41.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1085,2,0.0,1116335.1000000003,0.0,2210758.0739999996]
["2025-08-04T09:33:54.000000000",626.71,635.0,0.01,0.02,0.012,0.008,3726,1753,8.24,8.38,-0.988,0.008,943,8,3735.2000000000003,1113627.0000000005,13953.071440000002,2185906.822680001]
["2025-08-04T09:34:06.000000000",626.635,610.0,16.53,16.79,1.0,0.0,264,2,0.02,0.03,-0.01,0.004,3082,1623,1232.8,1111874.3,-7725.156279999999,2152453.000265]
["2025-08-04T09:34:06.000000000",626.635,637.0,0.0,0.01,0.004,0.003,8190,110,10.2,10.49,-0.996,0.003,2686,2,3262.8,1111874.3,10346.99712,2152453.000265]
["2025-08-04T09:34:29.000000000",626.62,540.0,85.59,87.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1114938.3000000003,0.0,2179070.423379998]
["2025-08-04T09:34:29.000000000",626.62,652.0,0.0,0.01,0.002,0.001,3313,0,24.06,26.68,-0.998,0.001,0,0,331.3,1114938.3000000003,2075.99206,2179070.423379998]
["2025-08-04T09:34:41.000000000",626.81,710.0,0.0,0.01,0.001,0.0,0,0,81.99,84.61,-0.999,0.0,0,0,0.0,1116801.0000000002,0.0,2195017.1636599996]
["2025-08-04T09:34:53.000000000",626.79,628.0,0.79,0.8,0.355,0.112,9882,16779,2.02,2.05,-0.645,0.112,1767,904,130468.80000000002,1119054.4000000001,569676.8952,2225101.992840001]
["2025-08-04T09:35:04.000000000",626.82,690.0,0.0,0.01,0.001,0.0,12,0,62.2,64.56,-0.999,0.0,0,0,0.0,1123711.2000000004,0.0,2275090.82832]
["2025-08-04T09:35:16.000000000",626.99,725.0,0.0,0.01,0.001,0.0,0,0,97.2,99.44,-0.999,0.0,0,0,0.0,1123711.2000000004,0.0,2275707.8562400015]
["2025-08-04T09:35:28.000000000",627.105,670.0,0.0,0.01,0.001,0.0,322,0,41.96,44.31,-0.999,0.0,0,0,0.0,1132168.5000000005,0.0,2328470.338935001]
["2025-08-04T09:35:39.000000000",627.28,609.0,18.05,18.32,1.0,0.0,92,5,0.01,0.02,-0.006,0.002,3539,875,707.8000000000001,1130941.2000000004,-4439.88784,2355255.7433600007]
["2025-08-04T09:35:51.000000000",627.24,602.0,24.75,25.33,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4034,28,403.4,1130427.6000000003,-2530.2861599999997,2371675.9811999993]
["2025-08-04T09:36:03.000000000",627.14,606.0,21.08,21.34,1.0,0.0,45,10,0.01,0.02,-0.006,0.002,2002,616,400.40000000000003,1130427.6000000003,-2511.06856,2371297.8681999994]
["2025-08-04T09:36:15.000000000",627.22,645.0,0.0,0.01,0.003,0.001,2345,6,17.72,17.95,-0.997,0.001,56,0,240.10000000000002,1130299.5000000005,1435.70658,2340502.163780001]
["2025-08-04T09:36:27.000000000",627.3,639.0,0.0,0.01,0.004,0.003,5661,52,11.68,11.85,-0.996,0.003,1147,43,2042.3999999999999,1128240.0000000005,8494.8966,2375039.349]
["2025-08-04T09:36:27.000000000",627.3,648.0,0.0,0.01,0.002,0.001,4220,6,20.5,20.9,-0.998,0.001,10,0,422.99999999999994,1128240.0000000005,2640.933,2375039.349]
["2025-08-04T09:36:50.000000000",627.26,601.0,26.07,26.43,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,16,372.7,1131212.1000000006,-2337.79802,2385864.326539999]
["2025-08-04T09:37:02.000000000",627.19,525.0,101.01,103.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1131212.1000000006,0.0,2385598.07251]
["2025-08-04T09:37:14.000000000",627.25,530.0,95.99,98.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1011,0,0.0,1130063.8000000005,0.0,2383220.0664999997]
["2025-08-04T09:37:14.000000000",627.25,643.0,0.0,0.01,0.003,0.002,2806,361,15.72,15.89,-0.997,0.002,12,0,563.6,1130063.8000000005,3505.073,2383220.0664999997]
["2025-08-04T09:37:37.000000000",627.305,520.0,106.03,108.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1134238.2000000004,0.0,2396440.5978799993]
["2025-08-04T09:37:37.000000000",627.305,617.0,10.31,10.41,0.956,0.007,289,65,0.07,0.08,-0.033,0.013,4522,1845,6080.9,1134238.2000000004,-35607.713715,2396440.5978799993]
["2025-08-04T09:38:00.000000000",627.39,505.0,120.99,123.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1132081.9000000004,0.0,2378718.4428900005]
["2025-08-04T09:38:00.000000000",627.39,626.0,2.27,2.28,0.633,0.1,6037,16297,0.92,0.93,-0.368,0.1,1001,13314,70380.0,1132081.9000000004,315953.604,2378718.4428900005]
["2025-08-04T09:38:11.000000000",627.465,637.0,0.0,0.01,0.004,0.004,8190,583,9.53,9.63,-0.996,0.004,2686,6,4350.4,1136855.5000000002,13814.26944,2439602.116485]
["2025-08-04T09:38:23.000000000",627.42,623.0,4.72,4.78,0.842,0.055,6855,1689,0.35,0.36,-0.159,0.055,5645,5778,68750.0,1132692.9000000001,41754.80099999997,2413155.8249400007]
["2025-08-04T09:38:35.000000000",627.57,670.0,0.0,0.01,0.001,0.0,322,0,41.62,43.87,-0.999,0.0,0,0,0.0,1133062.5000000005,0.0,2469739.6055700006]
["2025-08-04T09:38:46.000000000",627.43,515.0,111.11,113.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1133062.5000000005,0.0,2469188.6494300007]
["2025-08-04T09:38:46.000000000",627.43,685.0,0.0,0.01,0.001,0.0,50,0,56.62,58.88,-0.999,0.0,0,0,0.0,1133062.5000000005,0.0,2469188.6494300007]
["2025-08-04T09:39:10.000000000",627.32,606.0,21.25,21.55,1.0,0.0,45,10,0.01,0.02,-0.005,0.002,2002,648,400.40000000000003,1135385.6,-2511.7892800000004,2441175.6315200003]
["2025-08-04T09:39:21.000000000",627.32,620.0,7.4,7.48,0.931,0.024,3674,969,0.14,0.15,-0.067,0.027,11706,7712,40423.8,1138489.4000000001,-142957.44552000004,2436059.2096]
["2025-08-04T09:39:33.000000000",627.33,603.0,24.25,24.5,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,1065,3,106.5,1138489.4000000001,-668.1064500000001,2436098.0423999997]
["2025-08-04T09:39:33.000000000",627.33,660.0,0.0,0.01,0.002,0.001,1045,0,31.63,33.82,-0.998,0.0,0,0,104.5,1138489.4000000001,655.55985,2436098.0423999997]
["2025-08-04T09:39:56.000000000",627.38,601.0,26.2,26.6,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,17,372.7,1141706.9000000004,-2338.2452599999997,2464153.52482]
["2025-08-04T09:39:56.000000000",627.38,652.0,0.0,0.01,0.002,0.001,3313,0,23.65,25.8,-0.998,0.001,0,0,331.3,1141706.9000000004,2078.50994,2464153.52482]
["2025-08-04T09:40:19.000000000",627.28,590.0,36.55,37.6,1.0,0.0,1067,0,0.0,0.01,-0.001,0.0,6526,68,0.0,1143074.6000000003,0.0,2461957.32592]
["2025-08-04T09:40:19.000000000",627.28,643.0,0.0,0.01,0.003,0.002,2806,361,15.5,15.82,-0.997,0.002,12,0,563.6,1143074.6000000003,3505.2406399999995,2461957.32592]
["2025-08-04T09:40:31.000000000",627.135,720.0,0.0,0.01,0.001,0.0,0,0,91.66,93.86,-0.999,0.0,0,0,0.0,1143763.9000000004,0.0,2446973.529915]
["2025-08-04T09:40:43.000000000",627.19,640.0,0.0,0.01,0.003,0.002,11476,297,12.8,12.97,-0.996,0.002,884,10,2472.0000000000005,1269012.1000000003,13286.392960000001,3210691.6051100004]
["2025-08-04T09:41:06.000000000",627.25,505.0,121.17,123.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1134711.7000000004,0.0,2403581.228749999]
["2025-08-04T09:41:06.000000000",627.25,618.0,9.27,9.34,0.953,0.011,364,143,0.08,0.09,-0.04,0.016,1425,2335,2680.4,1134711.7000000004,-11789.791,2403581.228749999]
["2025-08-04T09:41:17.000000000",627.32,520.0,106.18,108.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1134711.7000000004,0.0,2403849.4642000003]
["2025-08-04T09:41:29.000000000",627.19,623.0,4.53,4.57,0.843,0.056,6855,2326,0.37,0.38,-0.158,0.057,5645,8648,70564.5,1138923.4000000004,38957.906850000014,2420763.9886200004]
["2025-08-04T09:41:40.000000000",627.14,655.0,0.0,0.01,0.002,0.001,2641,0,26.68,28.79,-0.998,0.001,0,0,264.1,1137901.3000000005,1656.27674,2391300.4984999993]
["2025-08-04T09:41:52.000000000",627.25,620.0,7.35,7.41,0.93,0.024,3674,1103,0.14,0.15,-0.067,0.027,11706,8213,40423.8,1138103.4000000004,-142941.4935,2427017.170499999]
["2025-08-04T09:42:04.000000000",627.28,495.0,131.19,133.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1138103.4000000004,0.0,2427133.2494400004]
["2025-08-04T09:42:16.000000000",627.27,618.0,9.27,9.36,0.952,0.01,364,144,0.08,0.09,-0.039,0.016,1425,2387,2644.0,1138844.9000000004,-12018.4932,2430301.7879700013]
["2025-08-04T09:42:28.000000000",627.26,545.0,81.32,83.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,952,0,0.0,1141436.6000000006,0.0,2424244.4841599995]
["2025-08-04T09:42:39.000000000",627.42,615.0,12.38,12.48,1.0,0.0,349,39,0.04,0.05,-0.02,0.008,8223,1950,6578.400000000001,1144876.0000000002,-41274.19728,2469281.6810400006]
["2025-08-04T09:42:39.000000000",627.42,660.0,0.0,0.01,0.002,0.0,1045,0,31.69,33.81,-0.998,0.0,0,0,0.0,1144876.0000000002,0.0,2469281.6810400006]
["2025-08-04T09:43:02.000000000",627.68,609.0,18.5,18.75,1.0,0.0,92,10,0.01,0.02,-0.006,0.002,3539,1076,707.8000000000001,1145420.7000000004,-4442.71904,2521908.3959999997]
["2025-08-04T09:43:02.000000000",627.68,657.0,0.0,0.01,0.002,0.001,447,0,28.06,30.7,-0.998,0.001,0,0,44.7,1145420.7000000004,280.57295999999997,2521908.3959999997]
["2025-08-04T09:43:25.000000000",627.7,590.0,37.06,37.71,1.0,0.0,1067,528,0.0,0.01,-0.001,0.0,6526,118,0.0,1148475.7000000002,0.0,2539738.853100002]
["2025-08-04T09:43:25.000000000",627.7,653.0,0.0,0.01,0.002,0.001,1431,4,24.09,26.65,-0.998,0.001,0,0,143.1,1148475.7000000002,898.2387000000001,2539738.853100002]
["2025-08-04T09:43:37.000000000",627.85,601.0,25.73,27.68,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,37,372.7,1149963.3,-2339.99695,2572216.6902499995]
["2025-08-04T09:43:49.000000000",627.86,640.0,0.0,0.01,0.004,0.002,11476,298,12.13,12.3,-0.996,0.002,884,11,2472.0000000000005,1149963.3,13300.58624,2572257.658900001]
["2025-08-04T09:44:01.000000000",627.74,595.0,32.68,33.68,1.0,0.0,16,1,0.0,0.01,-0.002,0.0,5029,203,0.0,1153391.6,0.0,2613674.58524]
["2025-08-04T09:44:12.000000000",627.69,637.0,0.01,0.02,0.005,0.004,8190,1943,9.3,9.38,-0.995,0.004,2686,17,4350.4,1154161.3000000005,13819.22304,2579403.5507100006]
["2025-08-04T09:44:24.000000000",627.82,580.0,47.63,48.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1122,5,0.0,1155201.3000000003,0.0,2589612.473580002]
["2025-08-04T09:44:36.000000000",627.79,635.0,0.02,0.03,0.02,0.014,3726,3491,7.21,7.28,-0.98,0.014,943,54,6536.6,1155201.3000000003,24459.953980000002,2589488.7305099997]
["2025-08-04T09:44:47.000000000",627.79,624.0,4.14,4.19,0.821,0.064,5004,2895,0.4,0.41,-0.18,0.064,2672,11914,49126.4,1154306.2000000002,93696.40192,2594707.5487800003]
["2025-08-04T09:44:59.000000000",627.781,632.0,0.12,0.13,0.087,0.051,7062,9832,4.33,4.39,-0.913,0.051,2402,438,48266.4,1157095.1,149198.43245999995,2595655.3394309985]
["2025-08-04T09:45:11.000000000",627.98,495.0,131.57,133.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1154785.6,0.0,2626581.612239999]
["2025-08-04T09:45:11.000000000",627.98,700.0,0.0,0.01,0.001,0.0,918,0,71.05,73.43,-0.999,0.0,0,0,0.0,1154785.6,0.0,2626581.612239999]
["2025-08-04T09:45:22.000000000",628.08,735.0,0.0,0.01,0.001,0.0,1,0,106.05,108.32,-0.999,0.0,0,0,0.0,1155203.4000000001,0.0,2624375.752800001]
["2025-08-04T09:45:46.000000000",628.12,618.0,10.11,10.21,0.957,0.005,364,167,0.06,0.07,-0.031,0.013,1425,2707,2034.5,1161576.9000000001,-10492.7446,2697730.8034800007]
["2025-08-04T09:45:58.000000000",628.17,570.0,57.62,58.94,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2626,100,0.0,1160845.9000000001,0.0,2711159.73405]
["2025-08-04T09:45:58.000000000",628.17,622.0,6.3,6.36,0.912,0.033,6987,4129,0.18,0.19,-0.088,0.035,2310,6213,31142.1,1160845.9000000001,94050.24057000001,2711159.73405]
["2025-08-04T09:46:09.000000000",628.09,670.0,0.0,0.01,0.001,0.0,322,0,41.05,43.26,-0.999,0.0,0,0,0.0,1164568.7000000002,0.0,2718570.1121699996]
["2025-08-04T09:46:21.000000000",628.07,640.0,0.0,0.01,0.004,0.003,11476,324,11.92,12.06,-0.996,0.003,884,19,3708.0,1164568.7000000002,19957.55232,2718483.5459100003]
["2025-08-04T09:46:33.000000000",628.21,665.0,0.0,0.01,0.001,0.0,552,0,36.05,38.18,-0.998,0.0,0,0,0.0,1165251.2000000004,0.0,2713754.122200001]
["2025-08-04T09:46:44.000000000",628.15,621.0,7.22,7.3,0.932,0.023,3931,1719,0.13,0.14,-0.065,0.027,5977,6078,25179.199999999997,1163340.0,-44577.29289999999,2708651.8964999993]
["2025-08-04T09:46:56.000000000",628.38,665.0,0.0,0.01,0.001,0.0,552,0,35.61,38.0,-0.998,0.0,0,0,0.0,1164610.0000000002,0.0,2737144.104119999]
["2025-08-04T09:47:07.000000000",628.41,705.0,0.0,0.01,0.001,0.0,0,0,75.61,77.98,-0.999,0.0,0,0,0.0,1164610.0000000002,0.0,2737274.7803399996]
["2025-08-04T09:47:19.000000000",628.475,660.0,0.0,0.01,0.002,0.001,1045,0,30.61,32.9,-0.998,0.001,0,0,104.5,1165777.3000000003,656.7563749999999,2772748.112825001]
["2025-08-04T09:47:30.000000000",628.48,608.0,20.3,20.53,1.0,0.0,50,2,0.01,0.02,-0.006,0.002,3153,1011,630.6,1162121.0000000002,-3963.19488,2763561.05472]
["2025-08-04T09:47:42.000000000",628.52,618.0,10.49,10.58,0.957,0.005,364,177,0.06,0.07,-0.03,0.012,1425,2886,1892.0000000000002,1166837.6000000003,-9603.7856,2781673.64704]
["2025-08-04T09:47:54.000000000",628.52,607.0,21.35,21.56,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,221,133.4,1164298.8000000003,-838.44568,2777916.3544799997]
["2025-08-04T09:48:05.000000000",628.47,647.0,0.0,0.01,0.003,0.001,1597,15,18.3,18.7,-0.997,0.001,0,0,159.7,1164298.8000000003,1003.66659,2777695.3657799996]
["2025-08-04T09:48:17.000000000",628.505,641.0,0.0,0.01,0.004,0.002,9243,1040,12.46,12.65,-0.996,0.002,310,9,1910.6000000000001,1168189.0,11228.870329999998,2789011.049660001]
["2025-08-04T09:48:17.000000000",628.505,651.0,0.0,0.01,0.002,0.001,1911,2,22.3,22.7,-0.998,0.001,0,0,191.1,1168189.0,1201.073055,2789011.049660001]
["2025-08-04T09:48:40.000000000",628.52,570.0,57.62,58.94,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2626,100,0.0,1166716.7000000002,0.0,2794370.3795600003]
["2025-08-04T09:48:52.000000000",628.45,550.0,77.62,78.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,407,0,0.0,1166716.7000000002,0.0,2794059.1628499995]
["2025-08-04T09:49:03.000000000",628.42,565.0,62.62,63.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1077,1,0.0,1170487.6,0.0,2796897.5824399996]
["2025-08-04T09:49:03.000000000",628.42,638.0,0.01,0.02,0.011,0.007,3778,2298,9.55,9.65,-0.989,0.007,809,82,3210.9,1170487.6,13060.452860000001,2796897.5824399996]
["2025-08-04T09:49:26.000000000",628.29,565.0,62.62,63.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1077,1,0.0,1174137.4,0.0,2767795.88436]
["2025-08-04T09:49:26.000000000",628.29,625.0,3.69,3.74,0.8,0.071,9035,13050,0.44,0.45,-0.202,0.072,5553,44736,104130.09999999999,1174137.4,151838.21600999997,2767795.88436]
["2025-08-04T09:49:50.000000000",628.34,560.0,67.61,68.67,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,1333,0,0.0,1169690.7,0.0,2780122.37534]
["2025-08-04T09:49:50.000000000",628.34,637.0,0.01,0.02,0.011,0.008,8190,2192,8.64,8.72,-0.989,0.008,2686,17,8700.8,1169690.7,27667.066880000002,2780122.37534]
["2025-08-04T09:50:01.000000000",628.35,685.0,0.0,0.01,0.001,0.0,50,0,55.66,58.03,-0.999,0.0,0,0,0.0,1172276.9000000001,0.0,2784560.0440500015]
["2025-08-04T09:50:13.000000000",628.29,636.0,0.01,0.02,0.012,0.009,5642,2990,7.69,7.79,-0.988,0.009,609,35,5625.9,1174166.9,28459.652129999995,2781539.72811]
["2025-08-04T09:50:37.000000000",628.24,495.0,132.14,134.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1175315.0,0.0,2788546.2713600006]
["2025-08-04T09:50:37.000000000",628.24,585.0,43.17,43.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1085,13,0.0,1175315.0,0.0,2788546.2713600006]
["2025-08-04T09:50:48.000000000",628.271,515.0,112.09,114.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1175718.9,0.0,2779196.349573001]
["2025-08-04T09:51:00.000000000",628.25,623.0,5.43,5.48,0.889,0.044,6855,3403,0.23,0.24,-0.112,0.044,5645,12511,55000.0,1172714.3,33448.030000000006,2773974.4217499997]
["2025-08-04T09:51:11.000000000",628.18,637.0,0.01,0.02,0.011,0.008,8190,2202,8.83,8.91,-0.989,0.008,2686,17,8700.8,1176288.4000000001,27660.021759999996,2769228.50848]
["2025-08-04T09:51:23.000000000",628.12,622.0,6.24,6.3,0.914,0.033,6987,5204,0.17,0.18,-0.085,0.035,2310,6885,31142.1,1176288.4000000001,94042.75452,2768964.00832]
["2025-08-04T09:51:23.000000000",628.12,695.0,0.0,0.01,0.001,0.0,0,0,65.65,68.13,-0.999,0.0,0,0,0.0,1176288.4000000001,0.0,2768964.00832]
["2025-08-04T09:51:46.000000000",627.99,621.0,7.07,7.13,0.932,0.025,3931,1760,0.13,0.14,-0.066,0.027,5977,7213,25965.4,1174074.5,-39628.68096,2728078.3625699994]
["2025-08-04T09:51:46.000000000",627.99,715.0,0.0,0.01,0.001,0.0,0,0,85.68,88.11,-0.999,0.0,0,0,0.0,1174074.5,0.0,2728078.3625699994]
["2025-08-04T09:52:09.000000000",628.03,620.0,8.06,8.13,0.948,0.016,3674,1381,0.1,0.11,-0.048,0.02,11706,12830,29290.4,1179626.7000000002,-110116.26808000001,2780941.3331700005]
["2025-08-04T09:52:09.000000000",628.03,685.0,0.0,0.01,0.001,0.0,50,0,55.69,58.07,-0.999,0.0,0,0,0.0,1179626.7000000002,0.0,2780941.3331700005]
["2025-08-04T09:52:32.000000000",627.97,613.0,14.91,15.02,1.0,0.0,126,32,0.03,0.04,-0.014,0.005,3701,1075,1850.5,1171945.7000000002,-11620.584850000001,2697360.3590500006]
["2025-08-04T09:52:32.000000000",627.97,675.0,0.0,0.01,0.001,0.0,213,0,45.7,48.14,-0.999,0.0,0,0,0.0,1171945.7000000002,0.0,2697360.3590500006]
["2025-08-04T09:52:55.000000000",628.025,605.0,22.83,23.1,1.0,0.0,74,2,0.01,0.02,-0.005,0.002,10078,1235,2015.6,1170466.0999999999,-12658.4719,2685980.653725]
["2025-08-04T09:52:55.000000000",628.025,641.0,0.0,0.01,0.003,0.002,9243,1042,12.9,13.17,-0.997,0.002,310,9,1910.6000000000001,1170466.0999999999,11220.294649999998,2685980.653725]
["2025-08-04T09:53:07.000000000",628.09,609.0,18.9,19.14,1.0,0.0,92,10,0.01,0.02,-0.006,0.002,3539,1599,707.8000000000001,1175761.0000000005,-4445.6210200000005,2743205.6862399997]
["2025-08-04T09:53:19.000000000",628.06,649.0,0.0,0.01,0.002,0.001,1212,2,20.7,21.1,-0.998,0.001,0,0,121.2,1176737.7999999998,761.2087199999999,2737499.9996000007]
["2025-08-04T09:53:42.000000000",628.13,520.0,107.07,109.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1178910.9,0.0,2768102.9563500015]
["2025-08-04T09:53:42.000000000",628.13,648.0,0.0,0.01,0.002,0.001,4220,7,19.65,20.05,-0.998,0.001,10,0,422.99999999999994,1178910.9,2644.4273,2768102.9563500015]
["2025-08-04T09:53:54.000000000",628.195,580.0,47.94,48.41,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,5,0.0,1178910.9,0.0,2768389.4045249997]
["2025-08-04T09:54:06.000000000",628.29,648.0,0.0,0.01,0.002,0.001,4220,7,19.55,19.95,-0.998,0.001,10,0,422.99999999999994,1176929.9,2645.1009,2772465.96393]
["2025-08-04T09:54:17.000000000",628.415,619.0,9.42,9.51,0.954,0.009,1686,311,0.07,0.08,-0.036,0.015,4593,5056,8406.9,1175941.0000000002,-33759.082214999995,2806584.3407799997]
["2025-08-04T09:54:29.000000000",628.415,647.0,0.0,0.01,0.003,0.001,1597,15,18.4,18.8,-0.997,0.001,0,0,159.7,1175536.6000000003,1003.5787549999998,2805518.54894]
["2025-08-04T09:54:40.000000000",628.395,575.0,52.82,53.47,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1281,9,0.0,1175536.6000000003,0.0,2805429.2602199996]
["2025-08-04T09:54:40.000000000",628.395,685.0,0.0,0.01,0.001,0.0,50,0,55.62,58.03,-0.999,0.0,0,0,0.0,1175536.6000000003,0.0,2805429.2602199996]
["2025-08-04T09:55:03.000000000",628.455,570.0,57.83,58.5,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2626,100,0.0,1172452.2000000002,0.0,2812886.651579999]
["2025-08-04T09:55:15.000000000",628.49,634.0,0.04,0.05,0.037,0.026,3997,7667,5.55,5.61,-0.963,0.026,2034,405,15680.599999999999,1179660.9000000001,32076.87262,2833004.77813]
["2025-08-04T09:55:27.000000000",628.52,608.0,20.35,20.57,1.0,0.0,50,2,0.01,0.02,-0.006,0.002,3153,2217,630.6,1178335.7000000002,-3963.4471200000003,2818899.00108]
["2025-08-04T09:55:27.000000000",628.52,638.0,0.01,0.02,0.01,0.007,3778,4995,9.46,9.62,-0.989,0.007,809,86,3210.9,1178335.7000000002,13062.531160000002,2818899.00108]
["2025-08-04T09:55:50.000000000",628.585,505.0,122.17,124.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1178733.4000000001,0.0,2847310.2746900013]
["2025-08-04T09:55:50.000000000",628.585,637.0,0.01,0.02,0.012,0.008,8190,2245,8.28,8.49,-0.988,0.008,2686,24,8700.8,1178733.4000000001,27677.854720000003,2847310.2746900013]
["2025-08-04T09:56:14.000000000",628.4,500.0,127.06,129.4,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1178461.7000000004,0.0,2831936.7572000003]
["2025-08-04T09:56:14.000000000",628.4,625.0,3.78,3.83,0.812,0.07,9035,13796,0.4,0.41,-0.189,0.07,5553,53383,102116.00000000001,1178461.7000000004,153166.216,2831936.7572000003]
["2025-08-04T09:56:37.000000000",628.35,500.0,127.08,129.38,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1174880.2000000002,0.0,2825794.256100001]
["2025-08-04T09:56:37.000000000",628.35,690.0,0.0,0.01,0.001,0.0,12,0,60.62,62.94,-0.999,0.0,0,0,0.0,1174880.2000000002,0.0,2825794.256100001]
["2025-08-04T09:57:00.000000000",628.43,495.0,132.09,134.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1178326.4000000001,0.0,2811835.880259999]
["2025-08-04T09:57:00.000000000",628.43,624.0,4.69,4.74,0.857,0.055,5004,4766,0.29,0.3,-0.144,0.055,2672,20325,42218.00000000001,1178326.4000000001,80602.4318,2811835.880259999]
["2025-08-04T09:57:11.000000000",628.54,615.0,13.49,13.58,1.0,0.0,349,51,0.03,0.04,-0.016,0.006,8223,4027,4933.8,1178326.4000000001,-31010.906519999997,2812328.062280001]
["2025-08-04T09:57:23.000000000",628.595,623.0,5.75,5.81,0.901,0.039,6855,4214,0.2,0.21,-0.1,0.04,5645,14872,49314.50000000001,1181185.2000000002,26114.979275000012,2844169.852370001]
["2025-08-04T09:57:23.000000000",628.595,700.0,0.0,0.01,0.001,0.0,918,0,70.61,72.83,-0.999,0.0,0,0,0.0,1181185.2000000002,0.0,2844169.852370001]
["2025-08-04T09:57:46.000000000",628.89,655.0,0.0,0.01,0.002,0.001,2641,0,25.1,27.44,-0.998,0.001,0,0,264.1,1186517.1,1660.8984900000003,2923620.93651]
["2025-08-04T09:57:46.000000000",628.89,695.0,0.0,0.01,0.001,0.0,0,0,65.1,67.48,-0.999,0.0,0,0,0.0,1186517.1,0.0,2923620.93651]
["2025-08-04T09:58:09.000000000",628.835,610.0,18.78,18.87,1.0,0.0,264,19,0.02,0.03,-0.009,0.003,3082,7769,924.6,1187336.9000000001,-5814.20841,2918904.2937750015]
["2025-08-04T09:58:21.000000000",628.815,535.0,92.52,94.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1192214.9,0.0,2929199.482275]
["2025-08-04T09:58:33.000000000",628.91,609.0,19.75,19.98,1.0,0.0,92,10,0.01,0.02,-0.006,0.002,3539,3019,707.8000000000001,1187406.2000000002,-4451.424980000001,2919966.238999999]
["2025-08-04T09:58:33.000000000",628.91,654.0,0.0,0.01,0.002,0.001,4530,0,24.1,26.44,-0.998,0.001,0,0,453.0,1187406.2000000002,2848.9622999999997,2919966.238999999]
["2025-08-04T09:58:56.000000000",628.992,610.0,18.95,19.06,1.0,0.0,264,24,0.02,0.03,-0.009,0.003,3082,8084,924.6,1274262.4999999998,-5815.660032000001,3475396.5442559985]
["2025-08-04T09:59:08.000000000",629.09,618.0,11.06,11.16,0.957,0.004,364,197,0.05,0.06,-0.026,0.01,1425,3497,1570.6,1190955.5999999999,-8048.57746,2943637.928]
["2025-08-04T09:59:20.000000000",629.135,611.0,18.11,18.2,1.0,0.0,69,15,0.02,0.03,-0.009,0.003,1634,630,490.2,1195182.5,-3084.0197700000003,2969061.0771250003]
["2025-08-04T09:59:20.000000000",629.135,656.0,0.0,0.01,0.002,0.001,199,0,25.78,28.26,-0.998,0.001,0,0,19.900000000000002,1195182.5,125.19786500000002,2969061.0771250003]
["2025-08-04T09:59:31.000000000",629.185,690.0,0.0,0.01,0.001,0.0,12,0,59.76,62.21,-0.999,0.0,0,0,0.0,1191740.1,0.0,2991386.4678550004]
["2025-08-04T09:59:43.000000000",629.11,657.0,0.0,0.01,0.002,0.001,447,0,26.76,29.19,-0.998,0.001,0,0,44.7,1191740.1,281.21217000000007,2991029.8891300005]
["2025-08-04T09:59:54.000000000",629.07,606.0,23.0,23.23,1.0,0.0,45,10,0.01,0.02,-0.005,0.002,2002,691,400.40000000000003,1282026.0999999999,-2518.7962800000005,3528641.7219299995]
["2025-08-04T10:00:06.000000000",629.205,618.0,11.17,11.3,0.958,0.004,364,199,0.05,0.06,-0.025,0.01,1425,3520,1570.6,1194634.4,-8050.048770000001,2961758.5405200007]
["2025-08-04T10:00:18.000000000",629.05,607.0,21.6,22.09,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,237,133.4,1193741.8999999997,-839.1527000000001,2958732.271649999]
["2025-08-04T10:00:30.000000000",629.09,648.0,0.0,0.01,0.003,0.001,4220,7,18.35,19.45,-0.997,0.001,10,0,422.99999999999994,1197823.3999999997,2648.4689000000003,2988208.9545000005]
["2025-08-04T10:00:41.000000000",629.05,644.0,0.0,0.01,0.003,0.002,2973,322,14.5,15.25,-0.997,0.002,4,0,595.4,1197823.3999999997,3735.2989,2988018.9524999997]
["2025-08-04T10:00:53.000000000",629.14,649.0,0.0,0.01,0.002,0.001,1212,2,19.5,20.25,-0.998,0.001,0,0,121.2,1193176.6999999997,762.5176799999999,2965556.456379999]
["2025-08-04T10:01:04.000000000",629.25,590.0,39.14,39.29,1.0,0.0,1067,1026,0.0,0.01,-0.001,0.0,6526,121,0.0,1194614.3,0.0,3004422.71325]
["2025-08-04T10:01:16.000000000",629.22,651.0,0.0,0.01,0.002,0.001,1911,2,21.55,22.0,-0.998,0.001,0,0,191.1,1196110.7,1202.43942,3009247.7961]
["2025-08-04T10:01:27.000000000",629.165,530.0,97.87,100.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1011,0,0.0,1196110.7,0.0,3008984.7583249975]
["2025-08-04T10:01:39.000000000",629.25,640.0,0.0,0.01,0.004,0.003,11476,450,10.73,10.8,-0.996,0.003,884,33,3708.0,1195483.7,19995.047999999995,3017493.49425]
["2025-08-04T10:01:50.000000000",629.225,601.0,28.11,28.33,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,43,372.7,1197255.7999999998,-2345.121575,3026808.8385999994]
["2025-08-04T10:02:02.000000000",629.2,629.0,1.33,1.34,0.513,0.13,4548,95148,1.15,1.16,-0.488,0.13,2089,22483,86281.0,1198334.6,201136.36400000003,3010662.855200001]
["2025-08-04T10:02:14.000000000",629.155,602.0,27.07,27.33,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4034,732,403.4,1198334.6,-2538.01127,3010447.53443]
["2025-08-04T10:02:14.000000000",629.155,647.0,0.0,0.01,0.003,0.001,1597,18,17.65,18.05,-0.997,0.001,0,0,159.7,1198334.6,1004.760535,3010447.53443]
["2025-08-04T10:02:37.000000000",629.16,505.0,122.93,125.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1308800.0999999999,0.0,3668149.3942800006]
["2025-08-04T10:02:37.000000000",629.16,648.0,0.0,0.01,0.003,0.001,4220,7,18.65,19.05,-0.997,0.001,10,0,422.99999999999994,1308800.0999999999,2648.7635999999998,3668149.3942800006]
["2025-08-04T10:03:01.000000000",629.203,565.0,63.19,65.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1077,1,0.0,1202142.0,0.0,3026115.334725999]
["2025-08-04T10:03:13.000000000",629.173,607.0,22.05,22.25,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,258,133.4,1202142.0,-839.3167820000001,3025971.0514660003]
["2025-08-04T10:03:25.000000000",629.18,570.0,58.19,60.21,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2626,100,0.0,1200447.6,0.0,3022088.70124]
["2025-08-04T10:03:25.000000000",629.18,639.0,0.0,0.01,0.004,0.003,5661,1140,9.8,9.87,-0.996,0.003,1147,232,2042.3999999999999,1200447.6,8520.35556,3022088.70124]
["2025-08-04T10:03:48.000000000",629.06,580.0,49.01,49.32,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,5,0.0,1227075.4,0.0,3147187.1799999997]
["2025-08-04T10:03:48.000000000",629.06,645.0,0.0,0.01,0.003,0.002,2345,21,15.92,15.99,-0.997,0.002,56,13,480.20000000000005,1227075.4,2879.83668,3147187.1799999997]
["2025-08-04T10:04:12.000000000",629.01,520.0,107.86,110.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1200498.8999999997,0.0,2959511.54931]
["2025-08-04T10:04:12.000000000",629.01,641.0,0.0,0.01,0.004,0.002,9243,1046,11.93,12.13,-0.996,0.002,310,9,1910.6000000000001,1200498.8999999997,11237.892659999998,2959511.54931]
["2025-08-04T10:04:35.000000000",629.02,550.0,78.19,79.27,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,407,0,0.0,1205037.8999999994,0.0,3002432.60282]
["2025-08-04T10:04:35.000000000",629.02,641.0,0.0,0.01,0.004,0.002,9243,1046,11.93,12.13,-0.996,0.002,310,9,1910.6000000000001,1205037.8999999994,11238.071320000001,3002432.60282]
["2025-08-04T10:04:47.000000000",629.04,550.0,78.19,79.27,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,407,0,0.0,1204619.3999999994,0.0,2990992.1020799996]
["2025-08-04T10:04:58.000000000",629.03,638.0,0.01,0.02,0.011,0.007,3778,5515,8.96,9.03,-0.989,0.007,809,86,3210.9,1204619.3999999994,13073.130490000001,2990944.5535599985]
["2025-08-04T10:05:10.000000000",629.053,555.0,73.19,74.27,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1208234.1999999995,0.0,3015078.707332]
["2025-08-04T10:05:22.000000000",629.05,632.0,0.21,0.22,0.142,0.079,7062,26122,3.15,3.19,-0.858,0.079,2402,1599,74765.6,1277849.3999999997,231578.467,3450910.4273999995]
["2025-08-04T10:05:33.000000000",629.01,550.0,78.19,79.27,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,407,0,0.0,1204753.3999999994,0.0,2991688.5558599997]
["2025-08-04T10:05:45.000000000",629.12,633.0,0.11,0.12,0.086,0.054,12270,17867,3.96,4.04,-0.914,0.054,1981,1051,76955.40000000001,1204753.3999999994,349542.84672,2992211.7363199983]
["2025-08-04T10:05:57.000000000",629.07,510.0,117.8,120.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1209388.2999999998,0.0,3029624.3955899994]
["2025-08-04T10:06:08.000000000",629.071,635.0,0.03,0.04,0.029,0.021,3726,9460,5.93,6.02,-0.971,0.021,943,233,9804.900000000001,1208665.9,36764.79645300001,3012225.333340999]
["2025-08-04T10:06:20.000000000",629.01,606.0,22.95,23.19,1.0,0.0,45,11,0.01,0.02,-0.005,0.002,2002,717,400.40000000000003,1210251.4999999998,-2518.5560400000004,3006289.76499]
["2025-08-04T10:06:32.000000000",628.98,623.0,6.13,6.18,0.91,0.035,6855,4799,0.18,0.19,-0.089,0.036,5645,17114,44314.5,1236340.9999999995,23086.710900000027,3180231.0645599985]
["2025-08-04T10:06:43.000000000",628.93,515.0,112.97,115.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1236340.9999999995,0.0,3179978.2559599993]
["2025-08-04T10:06:43.000000000",628.93,652.0,0.0,0.01,0.002,0.001,3313,0,22.85,23.25,-0.998,0.001,0,0,331.3,1236340.9999999995,2083.64509,3179978.2559599993]
["2025-08-04T10:07:06.000000000",629.07,520.0,107.92,110.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1206849.7999999998,0.0,2999803.3322399985]
["2025-08-04T10:07:06.000000000",629.07,629.0,1.22,1.23,0.507,0.133,4548,101692,1.18,1.19,-0.494,0.133,2089,31429,88272.1,1206849.7999999998,205735.45629000006,2999803.3322399985]
["2025-08-04T10:07:30.000000000",629.049,595.0,33.24,34.25,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,5029,203,0.0,1211934.2,0.0,3016228.308198]
["2025-08-04T10:07:30.000000000",629.049,630.0,0.71,0.72,0.37,0.132,16328,110647,1.68,1.7,-0.631,0.132,6730,8828,304365.60000000003,1211934.2,796964.8238640002,3016228.308198]
["2025-08-04T10:07:41.000000000",628.905,710.0,0.0,0.01,0.001,0.0,0,0,79.71,82.1,-0.999,0.0,0,0,0.0,1343511.7999999996,0.0,3841947.94194]
["2025-08-04T10:07:53.000000000",628.85,645.0,0.0,0.01,0.003,0.002,2345,22,16.08,16.21,-0.997,0.002,56,13,480.20000000000005,1209003.2999999998,2878.8753,2978552.4269500007]
["2025-08-04T10:08:05.000000000",628.88,705.0,0.0,0.01,0.001,0.0,0,0,74.75,77.13,-0.999,0.0,0,0,0.0,1215634.3999999997,0.0,3010014.6328000007]
["2025-08-04T10:08:17.000000000",628.83,617.0,11.83,11.92,1.0,0.0,289,209,0.04,0.05,-0.021,0.008,4522,3002,3617.6000000000004,1215634.3999999997,-22748.55408,3009775.3173]
["2025-08-04T10:08:28.000000000",628.84,705.0,0.0,0.01,0.001,0.0,0,0,74.79,77.13,-0.999,0.0,0,0,0.0,1218209.7999999998,0.0,3004630.21968]
["2025-08-04T10:08:40.000000000",628.695,657.0,0.0,0.01,0.002,0.001,447,0,26.97,29.2,-0.998,0.001,0,0,44.7,1218155.5999999999,281.02666500000004,2995294.1032800004]
["2025-08-04T10:08:52.000000000",628.64,656.0,0.0,0.01,0.002,0.001,199,0,26.0,28.65,-0.998,0.001,0,0,19.900000000000002,1210497.7000000002,125.09936000000002,2952278.8888000003]
["2025-08-04T10:09:04.000000000",628.615,616.0,12.62,12.69,1.0,0.0,205,46,0.04,0.05,-0.02,0.008,4091,4076,3272.8,1211211.0,-20573.31172,2933167.879199999]
["2025-08-04T10:09:15.000000000",628.54,606.0,22.47,22.7,1.0,0.0,45,11,0.01,0.02,-0.005,0.002,2002,724,400.40000000000003,1211211.0,-2516.67416,2932817.923200001]
["2025-08-04T10:09:27.000000000",628.55,615.0,13.53,13.63,1.0,0.0,349,69,0.03,0.04,-0.016,0.006,8223,4555,4933.8,1209026.4000000001,-31011.399899999997,2925343.3546999996]
["2025-08-04T10:09:27.000000000",628.55,660.0,0.0,0.01,0.002,0.001,1045,0,30.11,32.65,-0.998,0.001,0,0,104.5,1209026.4000000001,656.8347499999999,2925343.3546999996]
["2025-08-04T10:09:38.000000000",628.51,652.0,0.0,0.01,0.002,0.001,3313,0,23.3,23.7,-0.998,0.001,0,0,331.3,1210063.2999999998,2082.25363,2927972.28643]
["2025-08-04T10:09:50.000000000",628.505,659.0,0.0,0.01,0.002,0.001,123,4,29.15,31.62,-0.998,0.001,0,0,12.3,1207316.5000000002,77.306115,2908763.249835001]
["2025-08-04T10:10:14.000000000",628.44,602.0,26.42,26.5,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4034,1013,403.4,1207037.6,-2535.12696,2910215.1446400005]
["2025-08-04T10:10:25.000000000",628.41,575.0,53.23,53.54,1.0,0.0,160,2,0.0,0.01,-0.001,0.0,1281,32,0.0,1203267.0000000002,0.0,2886219.261719999]
["2025-08-04T10:10:37.000000000",628.48,601.0,27.35,27.52,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,43,372.7,1205498.7000000002,-2342.3449600000004,2899044.3737600003]
["2025-08-04T10:10:37.000000000",628.48,646.0,0.0,0.01,0.003,0.001,2045,6,17.35,17.75,-0.997,0.001,0,0,204.5,1205498.7000000002,1285.2416,2899044.3737600003]
["2025-08-04T10:11:00.000000000",628.585,601.0,27.35,27.65,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3727,43,372.7,1205533.3000000003,-2342.736295,2894017.2831150014]
["2025-08-04T10:11:00.000000000",628.585,613.0,15.57,15.66,1.0,0.0,126,37,0.03,0.04,-0.014,0.005,3701,2650,1850.5,1205533.3000000003,-11631.965425,2894017.2831150014]
["2025-08-04T10:11:25.000000000",628.76,540.0,87.48,89.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1208400.5000000002,0.0,2959841.8005200005]
["2025-08-04T10:11:25.000000000",628.76,645.0,0.0,0.01,0.003,0.002,2345,22,16.19,16.28,-0.997,0.002,56,13,480.20000000000005,1208400.5000000002,2878.46328,2959841.8005200005]
["2025-08-04T10:11:36.000000000",628.76,653.0,0.0,0.01,0.002,0.001,1431,4,24.05,24.45,-0.998,0.001,0,0,143.1,1201873.2,899.75556,2936721.6665600003]
["2025-08-04T10:11:48.000000000",628.69,632.0,0.15,0.16,0.116,0.071,7062,31473,3.46,3.5,-0.884,0.071,2402,1916,67194.4,1201873.2,208008.37339999995,2936394.72064]
["2025-08-04T10:12:00.000000000",628.66,560.0,68.3,68.81,1.0,0.0,95,2,0.0,0.01,-0.001,0.0,1333,16,0.0,1208398.0000000002,0.0,2943990.890920001]
["2025-08-04T10:12:11.000000000",628.711,602.0,26.26,26.83,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,4034,1220,403.4,1205099.6000000003,-2536.220174,2939080.5788920014]
["2025-08-04T10:12:23.000000000",628.61,555.0,72.82,74.26,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1205358.8000000003,0.0,2924708.602600001]
["2025-08-04T10:12:35.000000000",628.745,631.0,0.31,0.32,0.205,0.103,4058,54936,2.57,2.6,-0.795,0.103,1552,6197,57782.99999999999,1207535.6,162290.40191,2960781.5823300006]
["2025-08-04T10:12:48.000000000",628.765,642.0,0.0,0.01,0.003,0.002,3056,60,13.2,13.4,-0.997,0.002,82,3,627.6,1207535.6,3739.89422,2960875.763010001]
["2025-08-04T10:13:01.000000000",628.75,630.0,0.6,0.61,0.331,0.128,16328,124681,1.85,1.86,-0.669,0.128,6730,11942,295142.4,1210439.3000000003,772447.04,2980571.14125]
["2025-08-04T10:13:01.000000000",628.75,735.0,0.0,0.01,0.001,0.0,1,0,104.96,106.47,-0.999,0.0,0,3,0.0,1210439.3000000003,0.0,2980571.14125]
["2025-08-04T10:13:25.000000000",628.7,630.0,0.57,0.58,0.316,0.126,16328,125112,1.88,1.9,-0.684,0.126,6730,11972,290530.8,1211528.4000000001,760317.0876000001,2954976.7606000006]
["2025-08-04T10:13:25.000000000",628.7,660.0,0.0,0.01,0.002,0.001,1045,0,30.01,32.58,-0.998,0.001,0,0,104.5,1211528.4000000001,656.9915000000001,2954976.7606000006]
["2025-08-04T10:13:48.000000000",628.73,617.0,11.74,11.81,1.0,0.0,289,209,0.04,0.05,-0.021,0.009,4522,3067,4069.8,1212555.8000000003,-25588.053540000004,2977950.7234199992]
["2025-08-04T10:13:48.000000000",628.73,730.0,0.0,0.01,0.001,0.0,0,0,99.92,102.67,-0.999,0.0,0,0,0.0,1212555.8000000003,0.0,2977950.7234199992]
["2025-08-04T10:14:12.000000000",628.78,603.0,25.21,26.26,1.0,0.0,15,13,0.01,0.02,-0.005,0.001,1065,1017,106.5,1209580.6,-669.6506999999999,2951362.5337600005]
["2025-08-04T10:14:12.000000000",628.78,665.0,0.0,0.01,0.001,0.0,552,0,34.92,37.62,-0.998,0.0,0,0,0.0,1209580.6,0.0,2951362.5337600005]
["2025-08-04T10:14:24.000000000",628.89,621.0,7.94,8.01,0.946,0.016,3931,1907,0.09,0.1,-0.048,0.021,5977,11099,18841.300000000003,1212931.4,-39381.72069000001,2991959.268360001]
["2025-08-04T10:14:36.000000000",628.969,649.0,0.0,0.01,0.002,0.001,1212,2,19.8,20.2,-0.998,0.001,0,0,121.2,1218676.0,762.3104280000001,3030109.7329580006]
["2025-08-04T10:14:47.000000000",628.98,620.0,9.0,9.08,0.953,0.01,3674,1751,0.07,0.08,-0.037,0.016,11706,16474,22403.6,1218676.0,-94696.71287999999,3030162.7263599993]
["2025-08-04T10:14:59.000000000",629.065,665.0,0.0,0.01,0.001,0.0,552,0,34.91,37.34,-0.998,0.0,0,0,0.0,1218970.1,0.0,3035544.979655]
["2025-08-04T10:15:11.000000000",629.13,600.0,29.1,29.23,1.0,0.0,18,13,0.0,0.01,-0.002,0.001,7129,229,712.9000000000001,1222763.0000000002,-4485.067770000001,3069015.6746999994]
["2025-08-04T10:15:22.000000000",629.14,670.0,0.0,0.01,0.001,0.0,322,0,39.63,42.22,-0.999,0.0,0,0,0.0,1222935.7000000002,0.0,3088602.3992999997]
["2025-08-04T10:15:34.000000000",629.18,611.0,18.14,18.24,1.0,0.0,69,23,0.02,0.03,-0.009,0.003,1634,667,490.2,1222935.7000000002,-3084.24036,3088798.769099999]
["2025-08-04T10:15:46.000000000",629.185,652.0,0.0,0.01,0.002,0.001,3313,0,22.6,23.0,-0.998,0.001,0,0,331.3,1220957.0,2084.489905,3108162.574670001]
["2025-08-04T10:15:58.000000000",629.31,616.0,13.29,13.37,1.0,0.0,205,51,0.03,0.04,-0.016,0.006,4091,4369,2454.6,1221906.5999999999,-15447.043259999999,3111106.002179999]
["2025-08-04T10:16:10.000000000",629.31,653.0,0.0,0.01,0.002,0.001,1431,4,23.5,23.9,-0.998,0.001,0,0,143.1,1215278.5999999999,900.5426099999999,3123052.8232199987]
["2025-08-04T10:16:21.000000000",629.155,614.0,15.16,15.23,1.0,0.0,97,43,0.03,0.04,-0.014,0.005,1273,2596,636.5,1215764.7,-4004.571575,3087684.4896950005]
["2025-08-04T10:16:21.000000000",629.155,680.0,0.0,0.01,0.001,0.0,3,0,49.63,52.03,-0.999,0.0,0,0,0.0,1215764.7,0.0,3087684.4896950005]
["2025-08-04T10:16:45.000000000",629.255,603.0,26.14,26.42,1.0,0.0,15,13,0.01,0.02,-0.005,0.001,1065,1017,106.5,1220559.2,-670.156575,3104832.2656999994]
["2025-08-04T10:16:45.000000000",629.255,660.0,0.0,0.01,0.002,0.001,1045,0,29.64,31.97,-0.998,0.001,0,0,104.5,1220559.2,657.5714750000001,3104832.2656999994]
["2025-08-04T10:17:09.000000000",629.15,611.0,18.13,18.22,1.0,0.0,69,23,0.02,0.03,-0.009,0.003,1634,717,490.2,1225005.5999999996,-3084.0932999999995,3117903.820999999]
["2025-08-04T10:17:09.000000000",629.15,665.0,0.0,0.01,0.002,0.0,552,0,34.63,37.02,-0.998,0.0,0,0,0.0,1225005.5999999996,0.0,3117903.820999999]
["2025-08-04T10:17:33.000000000",629.14,606.0,22.97,23.19,1.0,0.0,45,11,0.01,0.02,-0.005,0.002,2002,765,400.40000000000003,1223707.5999999999,-2519.0765600000004,3093668.8637199993]
["2025-08-04T10:17:33.000000000",629.14,659.0,0.0,0.01,0.002,0.001,123,4,28.57,30.97,-0.998,0.001,0,0,12.3,1223707.5999999999,77.38422000000001,3093668.8637199993]
["2025-08-04T10:17:56.000000000",629.2,607.0,22.0,22.23,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,265,133.4,1232043.2,-839.3528000000001,3116056.372000001]
["2025-08-04T10:17:56.000000000",629.2,652.0,0.0,0.01,0.002,0.001,3313,0,22.65,23.0,-0.998,0.001,0,0,331.3,1232043.2,2084.5396,3116056.372000001]
["2025-08-04T10:18:21.000000000",629.16,585.0,43.95,44.26,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1085,13,0.0,1225014.7,0.0,3109776.1858800002]
["2025-08-04T10:18:21.000000000",629.16,735.0,0.0,0.01,0.001,0.0,1,0,104.67,106.0,-0.999,0.0,0,3,0.0,1225014.7,0.0,3109776.1858800002]
["2025-08-04T10:18:45.000000000",629.21,590.0,38.65,39.42,1.0,0.0,1067,1026,0.0,0.01,-0.001,0.0,6526,131,0.0,1230453.7,0.0,3125815.2356100003]
["2025-08-04T10:18:45.000000000",629.21,655.0,0.0,0.01,0.002,0.001,2641,1,24.73,26.91,-0.998,0.001,0,0,264.1,1230453.7,1661.7436100000004,3125815.2356100003]
["2025-08-04T10:18:57.000000000",629.24,627.0,2.69,2.71,0.756,0.099,6080,66590,0.46,0.47,-0.245,0.098,2789,75450,87524.20000000001,1228064.0,206767.0055200001,3128931.1374399997]
["2025-08-04T10:19:08.000000000",629.22,644.0,0.0,0.01,0.003,0.002,2973,323,14.6,15.0,-0.997,0.002,4,0,595.4,1227268.7,3736.30836,3124626.609060001]
["2025-08-04T10:19:21.000000000",629.135,605.0,24.11,24.3,1.0,0.0,74,3,0.01,0.02,-0.005,0.001,10078,1341,1007.8,1227268.7,-6340.422529999999,3124204.509855]
["2025-08-04T10:19:32.000000000",629.106,710.0,0.0,0.01,0.001,0.0,0,0,79.65,81.93,-0.999,0.0,0,0,0.0,1226826.5999999996,0.0,3103436.51754]
["2025-08-04T10:19:44.000000000",629.11,606.0,23.06,23.3,1.0,0.0,45,11,0.01,0.02,-0.005,0.002,2002,765,400.40000000000003,1225521.9,-2518.9564400000004,3094147.3092300007]
["2025-08-04T10:19:56.000000000",629.07,647.0,0.0,0.01,0.003,0.001,1597,18,17.7,18.05,-0.997,0.001,0,0,159.7,1230777.0999999999,1004.6247900000001,3130982.6702699997]
["2025-08-04T10:20:08.000000000",629.06,622.0,7.14,7.19,0.94,0.021,6987,7768,0.1,0.11,-0.055,0.025,2310,12707,20447.7,1234519.3999999997,55971.87162,3110029.8639199995]
["2025-08-04T10:20:20.000000000",628.98,647.0,0.0,0.01,0.003,0.001,1597,18,17.8,18.2,-0.997,0.001,0,0,159.7,1234519.3999999997,1004.4810600000001,3109634.3493599994]
["2025-08-04T10:20:31.000000000",629.043,580.0,48.57,49.42,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,5,0.0,1230999.8999999997,0.0,3091938.2031149985]
["2025-08-04T10:20:43.000000000",629.17,637.0,0.01,0.02,0.012,0.009,8190,4846,7.83,7.89,-0.988,0.009,2686,29,9788.399999999998,1234951.5999999996,31166.565119999996,3144903.7283199993]
["2025-08-04T10:20:55.000000000",629.16,637.0,0.01,0.02,0.012,0.009,8190,4846,7.83,7.89,-0.988,0.009,2686,29,9788.399999999998,1231604.5999999999,31166.069759999995,3135016.1976000005]
["2025-08-04T10:21:07.000000000",629.25,638.0,0.01,0.02,0.011,0.008,3778,6870,8.75,8.82,-0.989,0.008,809,87,3669.6,1231604.5999999999,14945.945999999998,3135464.655]
["2025-08-04T10:21:18.000000000",629.27,595.0,33.91,34.41,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,5029,203,0.0,1235840.9,0.0,3161289.49907]
["2025-08-04T10:21:31.000000000",629.23,545.0,83.14,85.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1230704.0,0.0,3140138.3365799994]
["2025-08-04T10:21:42.000000000",629.15,540.0,88.13,90.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1230938.5999999999,0.0,3122026.0117999995]
["2025-08-04T10:21:42.000000000",629.15,645.0,0.0,0.01,0.003,0.002,2345,26,15.81,15.9,-0.997,0.002,56,13,480.20000000000005,1230938.5999999999,2880.2487,3122026.0117999995]
["2025-08-04T10:21:54.000000000",629.14,637.0,0.01,0.02,0.012,0.009,8190,4847,7.85,7.91,-0.988,0.009,2686,29,9788.399999999998,1231629.6999999997,31165.079039999997,3126760.998579999]
["2025-08-04T10:22:06.000000000",629.17,634.0,0.05,0.06,0.047,0.034,3997,20420,4.85,4.92,-0.953,0.034,2034,1528,20505.4,1231629.6999999997,41992.06413999999,3126910.0954899993]
["2025-08-04T10:22:29.000000000",629.05,555.0,73.91,74.3,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1234090.4999999998,0.0,3119117.3758499995]
["2025-08-04T10:22:41.000000000",629.033,520.0,107.77,110.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1232001.9999999998,0.0,3089739.644304001]
["2025-08-04T10:22:52.000000000",629.08,560.0,68.89,69.43,1.0,0.0,95,3,0.0,0.01,-0.001,0.0,1333,16,0.0,1232001.9999999998,0.0,3089970.503039999]
["2025-08-04T10:22:52.000000000",629.08,637.0,0.01,0.02,0.012,0.009,8190,4848,7.92,7.99,-0.988,0.009,2686,29,9788.399999999998,1232001.9999999998,31162.106880000003,3089970.503039999]
["2025-08-04T10:23:16.000000000",629.13,510.0,117.78,120.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1236075.9999999998,0.0,3125783.33286]
["2025-08-04T10:23:16.000000000",629.13,605.0,24.0,24.25,1.0,0.0,74,3,0.01,0.02,-0.005,0.002,10078,1343,2015.6,1236075.9999999998,-12680.744279999999,3125783.33286]
["2025-08-04T10:23:39.000000000",629.17,515.0,112.84,115.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1234817.6999999997,0.0,3131958.5555699994]
["2025-08-04T10:23:39.000000000",629.17,640.0,0.0,0.01,0.004,0.003,11476,517,10.81,10.88,-0.996,0.003,884,58,3708.0,1234817.6999999997,19992.505919999996,3131958.5555699994]
["2025-08-04T10:23:51.000000000",629.17,648.0,0.0,0.01,0.003,0.001,4220,7,18.6,19.0,-0.997,0.001,10,0,422.99999999999994,1234817.6999999997,2648.8057000000003,3131958.5555699994]
["2025-08-04T10:24:03.000000000",629.14,629.0,1.18,1.19,0.518,0.143,4548,125992,1.05,1.06,-0.482,0.143,2089,55612,94909.09999999999,1233535.4,221228.90217999998,3121807.7793599996]
["2025-08-04T10:24:14.000000000",629.07,550.0,78.35,79.79,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,407,0,0.0,1238035.7999999998,0.0,3114874.0747799994]
["2025-08-04T10:24:26.000000000",629.04,600.0,29.01,29.77,1.0,0.0,18,13,0.0,0.01,-0.002,0.001,7129,279,712.9000000000001,1233098.5999999999,-4484.426160000001,3107782.18464]
["2025-08-04T10:24:26.000000000",629.04,735.0,0.0,0.01,0.001,0.0,1,0,104.58,106.99,-0.999,0.0,0,3,0.0,1233098.5999999999,0.0,3107782.18464]
["2025-08-04T10:24:49.000000000",629.06,632.0,0.16,0.17,0.127,0.08,7062,42897,3.09,3.13,-0.873,0.08,2402,2394,75712.0,1233516.6999999997,234513.568,3097455.5835799994]
["2025-08-04T10:25:01.000000000",629.04,643.0,0.0,0.01,0.003,0.002,2806,363,13.8,14.08,-0.997,0.002,12,0,563.6,1237136.2,3515.07552,3108640.1951999995]
["2025-08-04T10:25:13.000000000",628.97,632.0,0.16,0.17,0.126,0.078,7062,42975,3.18,3.22,-0.874,0.079,2402,2403,74059.40000000001,1229888.1999999997,227107.22965999998,3075068.29438]
["2025-08-04T10:25:25.000000000",628.91,500.0,127.68,130.28,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1230951.9999999995,0.0,3081319.3885999992]
["2025-08-04T10:25:36.000000000",628.95,620.0,8.98,9.05,0.956,0.008,3674,1876,0.07,0.08,-0.034,0.015,11706,18278,20498.2,1230951.9999999995,-91951.23210000001,3081515.3669999996]
["2025-08-04T10:25:36.000000000",628.95,665.0,0.0,0.01,0.001,0.0,552,0,34.67,37.32,-0.998,0.0,0,0,0.0,1230951.9999999995,0.0,3081515.3669999996]
["2025-08-04T10:26:00.000000000",629.04,620.0,9.07,9.14,0.952,0.009,3674,1876,0.07,0.08,-0.037,0.016,11706,18529,22036.2,1237160.6999999997,-97016.83919999999,3090730.7973599993]
["2025-08-04T10:26:12.000000000",629.06,505.0,122.7,125.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1237444.5999999996,0.0,3102003.058319999]
["2025-08-04T10:26:23.000000000",629.26,607.0,22.05,22.32,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,273,133.4,1237444.5999999996,-839.43284,3102989.2927200007]
["2025-08-04T10:26:23.000000000",629.26,690.0,0.0,0.01,0.001,0.0,12,0,59.72,62.15,-0.999,0.0,0,0,0.0,1237444.5999999996,0.0,3102989.2927200007]
["2025-08-04T10:26:35.000000000",629.335,627.0,2.77,2.78,0.759,0.098,6080,67592,0.44,0.45,-0.241,0.098,2789,80215,86916.2,1235863.0,202971.86553000004,3150045.7182600014]
["2025-08-04T10:26:47.000000000",629.46,655.0,0.0,0.01,0.002,0.001,2641,1,24.51,26.9,-0.998,0.001,0,0,264.1,1240229.5,1662.4038600000003,3177996.8758199997]
["2025-08-04T10:26:59.000000000",629.49,616.0,13.46,13.54,1.0,0.0,205,62,0.03,0.04,-0.016,0.006,4091,4640,2454.6,1235217.7000000002,-15451.461539999998,3177045.4723499995]
["2025-08-04T10:27:11.000000000",629.435,705.0,0.0,0.01,0.001,0.0,0,0,74.51,76.89,-0.999,0.0,0,0,0.0,1243575.1,0.0,3202205.8726149993]
["2025-08-04T10:27:23.000000000",629.435,607.0,22.35,22.5,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,274,133.4,1243575.1,-839.66629,3202205.8726149993]
["2025-08-04T10:27:35.000000000",629.44,710.0,0.0,0.01,0.001,0.0,0,0,79.51,81.89,-0.999,0.0,0,0,0.0,1243074.9000000001,0.0,3200427.3347199997]
["2025-08-04T10:27:47.000000000",629.43,619.0,10.42,10.49,0.958,0.003,1686,381,0.05,0.06,-0.027,0.011,4593,7617,5558.099999999999,1239381.1,-28617.034949999997,3192811.9993499997]
["2025-08-04T10:27:58.000000000",629.42,660.0,0.0,0.01,0.002,0.001,1045,0,29.52,31.97,-0.998,0.001,0,0,104.5,1243349.9000000001,657.7439,3204819.7022599992]
["2025-08-04T10:28:10.000000000",629.44,623.0,6.51,6.58,0.932,0.027,6855,6103,0.12,0.13,-0.066,0.03,5645,20539,35443.5,1243349.9000000001,9904.23840000001,3204921.536319999]
["2025-08-04T10:28:22.000000000",629.36,665.0,0.0,0.01,0.002,0.0,552,0,34.52,37.0,-0.998,0.0,0,0,0.0,1242746.0,0.0,3200984.1198400003]
["2025-08-04T10:28:33.000000000",629.42,610.0,19.3,19.46,1.0,0.0,264,49,0.02,0.03,-0.009,0.003,3082,11955,924.6,1246162.9,-5819.617319999999,3206211.9793]
["2025-08-04T10:28:33.000000000",629.42,715.0,0.0,0.01,0.001,0.0,0,0,84.52,86.9,-0.999,0.0,0,0,0.0,1246162.9,0.0,3206211.9793]
["2025-08-04T10:28:57.000000000",629.39,611.0,18.35,18.46,1.0,0.0,69,23,0.02,0.03,-0.009,0.003,1634,748,490.2,1246892.8000000003,-3085.26978,3212689.785499999]
["2025-08-04T10:28:57.000000000",629.39,700.0,0.0,0.01,0.001,0.0,918,0,69.53,71.99,-0.999,0.0,0,0,0.0,1246892.8000000003,0.0,3212689.785499999]
["2025-08-04T10:29:21.000000000",629.4,618.0,11.38,11.46,1.0,0.0,364,224,0.04,0.05,-0.021,0.009,1425,3941,1282.5,1244187.7,-8072.055,3202329.9246]
["2025-08-04T10:29:21.000000000",629.4,657.0,0.0,0.01,0.002,0.001,447,0,26.54,28.96,-0.998,0.001,0,0,44.7,1244187.7,281.34180000000003,3202329.9246]
["2025-08-04T10:29:44.000000000",629.41,614.0,15.39,15.46,1.0,0.0,97,43,0.03,0.04,-0.014,0.005,1273,2911,636.5,1246348.3,-4006.19465,3198750.36681]
["2025-08-04T10:29:44.000000000",629.41,690.0,0.0,0.01,0.001,0.0,12,0,59.55,61.98,-0.999,0.0,0,0,0.0,1246348.3,0.0,3198750.36681]
["2025-08-04T10:30:07.000000000",629.27,615.0,14.26,14.33,1.0,0.0,349,112,0.03,0.04,-0.015,0.006,8223,6032,4933.8,1246488.5000000002,-31046.92326,3208066.9137899997]
["2025-08-04T10:30:07.000000000",629.27,660.0,0.0,0.01,0.002,0.001,1045,0,29.36,31.94,-0.998,0.001,0,0,104.5,1246488.5000000002,657.58715,3208066.9137899997]
["2025-08-04T10:30:31.000000000",629.151,605.0,24.13,24.55,1.0,0.0,74,4,0.01,0.02,-0.005,0.001,10078,1348,1007.8,1249082.4999999998,-6340.583777999999,3179905.945431]
["2025-08-04T10:30:43.000000000",629.21,530.0,98.07,100.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1011,0,0.0,1241928.9999999998,0.0,3140027.2018800005]
["2025-08-04T10:30:54.000000000",629.1,606.0,23.06,23.49,1.0,0.0,45,14,0.01,0.02,-0.005,0.002,2002,767,400.40000000000003,1241928.9999999998,-2518.9164000000005,3139478.2548000007]
["2025-08-04T10:30:54.000000000",629.1,651.0,0.0,0.01,0.002,0.001,1911,3,20.63,22.84,-0.998,0.001,0,0,191.1,1241928.9999999998,1202.2101,3139478.2548000007]
["2025-08-04T10:31:06.000000000",629.11,634.0,0.05,0.06,0.046,0.033,3997,21566,4.92,4.99,-0.954,0.033,2034,2124,19902.300000000003,1242126.4999999998,40753.11669000001,3112105.8832900007]
["2025-08-04T10:31:18.000000000",629.07,652.0,0.0,0.01,0.002,0.001,3313,0,21.6,23.84,-0.998,0.001,0,0,331.3,1244783.2999999998,2084.1089100000004,3120477.2012699987]
["2025-08-04T10:31:30.000000000",628.96,612.0,16.93,17.05,1.0,0.0,110,77,0.02,0.03,-0.01,0.004,3038,3441,1215.2,1248120.6999999997,-7643.1219200000005,3126096.6164799994]
["2025-08-04T10:31:43.000000000",628.975,735.0,0.0,0.01,0.001,0.0,1,0,104.68,106.92,-0.999,0.0,0,3,0.0,1242739.8999999997,0.0,3115648.4186750012]
["2025-08-04T10:31:55.000000000",628.98,595.0,33.96,34.06,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,5029,205,0.0,1242739.8999999997,0.0,3115673.1863399986]
["2025-08-04T10:32:07.000000000",628.97,651.0,0.0,0.01,0.002,0.001,1911,3,20.68,23.37,-0.998,0.001,0,0,191.1,1244664.4999999998,1201.9616700000001,3126981.59127]
["2025-08-04T10:32:19.000000000",629.0,624.0,5.14,5.19,0.896,0.045,5004,7428,0.19,0.2,-0.104,0.046,2672,32440,34809.2,1246399.3999999997,64326.57199999999,3111493.1700000004]
["2025-08-04T10:32:31.000000000",629.045,639.0,0.0,0.01,0.004,0.003,5661,2276,9.95,10.05,-0.996,0.003,1147,295,2042.3999999999999,1248119.0999999996,8518.52739,3124109.846484999]
["2025-08-04T10:32:43.000000000",629.04,600.0,28.98,29.13,1.0,0.0,18,13,0.0,0.01,-0.002,0.001,7129,381,712.9000000000001,1251149.0999999996,-4484.426160000001,3132714.1850399994]
["2025-08-04T10:32:55.000000000",629.11,641.0,0.0,0.01,0.004,0.002,9243,1057,11.85,12.13,-0.996,0.002,310,9,1910.6000000000001,1251149.0999999996,11239.67926,3133062.7956100004]
["2025-08-04T10:33:06.000000000",629.115,640.0,0.0,0.01,0.004,0.003,11476,517,10.88,10.96,-0.996,0.003,884,58,3708.0,1338739.6,19990.75824,3683847.0522300005]
["2025-08-04T10:33:18.000000000",629.1,642.0,0.0,0.01,0.003,0.002,3056,137,12.83,13.14,-0.996,0.002,82,3,627.6,1259335.4999999998,3741.8868000000007,3173703.1821]
["2025-08-04T10:33:30.000000000",629.13,555.0,73.96,74.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1258704.0,0.0,3172104.9164999994]
["2025-08-04T10:33:42.000000000",629.06,560.0,68.94,69.19,1.0,0.0,95,3,0.0,0.01,-0.001,0.0,1333,16,0.0,1258704.0,0.0,3171751.9729999998]
["2025-08-04T10:33:53.000000000",629.11,560.0,68.94,69.19,1.0,0.0,95,3,0.0,0.01,-0.001,0.0,1333,16,0.0,1255629.2999999998,0.0,3145992.264330001]
["2025-08-04T10:33:53.000000000",629.11,649.0,0.0,0.01,0.002,0.001,1212,2,18.59,21.27,-0.998,0.001,0,0,121.2,1255629.2999999998,762.48132,3145992.264330001]
["2025-08-04T10:34:05.000000000",629.09,640.0,0.0,0.01,0.004,0.003,11476,517,10.89,10.97,-0.996,0.003,884,58,3708.0,1251537.6999999997,19989.96384,3145952.642910001]
["2025-08-04T10:34:17.000000000",629.12,638.0,0.01,0.02,0.011,0.008,3778,7222,8.87,8.93,-0.989,0.008,809,90,3669.6,1260099.5,14942.858239999998,3170306.1715199994]
["2025-08-04T10:34:40.000000000",629.15,575.0,53.97,54.21,1.0,0.0,160,2,0.0,0.01,-0.001,0.0,1281,32,0.0,1412110.0999999999,0.0,4136385.05315]
["2025-08-04T10:34:52.000000000",629.105,535.0,92.74,95.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1256976.5,0.0,3166311.2583050006]
["2025-08-04T10:35:04.000000000",629.12,520.0,107.74,110.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1495338.1,0.0,4666970.069120004]
["2025-08-04T10:35:04.000000000",629.12,641.0,0.0,0.01,0.004,0.002,9243,1057,11.8,12.13,-0.996,0.002,310,9,1910.6000000000001,1495338.1,11239.857919999999,4666970.069120004]
["2025-08-04T10:35:28.000000000",629.045,530.0,97.74,100.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1011,0,0.0,1255439.5999999999,0.0,3141630.6368699996]
["2025-08-04T10:35:28.000000000",629.045,608.0,20.98,21.09,1.0,0.0,50,3,0.02,0.03,-0.008,0.003,3153,38626,945.9,1255439.5999999999,-5950.136655,3141630.6368699996]
["2025-08-04T10:35:51.000000000",629.169,535.0,92.76,95.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1253520.4999999998,0.0,3128318.2391669992]
["2025-08-04T10:35:51.000000000",629.169,632.0,0.15,0.16,0.124,0.081,7062,46912,3.0,3.03,-0.876,0.081,2402,2857,76658.40000000001,1253520.4999999998,237486.13074000002,3128318.2391669992]
["2025-08-04T10:36:03.000000000",629.19,651.0,0.0,0.01,0.002,0.001,1911,3,20.59,23.17,-0.998,0.001,0,0,191.1,1256102.3,1202.38209,3177246.539790001]
["2025-08-04T10:36:15.000000000",629.14,633.0,0.07,0.08,0.067,0.051,12270,30163,3.91,3.98,-0.933,0.051,1981,1960,72680.09999999999,1255068.0000000002,330134.29446,3169131.6901599993]
["2025-08-04T10:36:27.000000000",629.195,570.0,58.95,59.23,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2626,168,0.0,1255068.0000000002,0.0,3169408.7385800006]
["2025-08-04T10:36:39.000000000",629.24,603.0,25.86,26.29,1.0,0.0,15,14,0.01,0.02,-0.005,0.001,1065,1304,106.5,1256528.2,-670.1406,3177483.2958400003]
["2025-08-04T10:36:51.000000000",629.22,515.0,112.88,115.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1258807.0999999999,0.0,3201741.2953800005]
["2025-08-04T10:37:02.000000000",629.28,636.0,0.01,0.02,0.014,0.012,5642,6250,6.72,6.78,-0.986,0.012,609,136,7501.2,1255013.3999999997,38005.99488,3188985.89472]
["2025-08-04T10:37:14.000000000",629.31,646.0,0.0,0.01,0.003,0.001,2045,7,15.6,18.08,-0.997,0.001,0,0,204.5,1255013.3999999997,1286.93895,3189137.924939999]
["2025-08-04T10:37:26.000000000",629.265,625.0,4.46,4.5,0.878,0.054,9035,18790,0.22,0.23,-0.123,0.055,5553,90015,79330.5,1254148.9999999998,114825.13087499997,3187886.69472]
["2025-08-04T10:37:38.000000000",629.25,530.0,97.91,100.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1011,0,0.0,1497061.8999999994,0.0,4723499.7337500015]
["2025-08-04T10:37:50.000000000",629.25,627.0,2.67,2.69,0.763,0.098,6080,70007,0.44,0.45,-0.239,0.098,2789,86290,86916.2,1252755.0999999999,202944.45150000002,3182846.55075]
["2025-08-04T10:37:50.000000000",629.25,695.0,0.0,0.01,0.001,0.0,0,0,64.62,67.07,-0.999,0.0,0,0,0.0,1252755.0999999999,0.0,3182846.55075]
["2025-08-04T10:38:14.000000000",629.23,628.0,1.86,1.88,0.661,0.127,9882,121892,0.64,0.65,-0.339,0.126,1767,101051,147765.6,1301678.2,649599.43356,3480671.3202799996]
["2025-08-04T10:38:14.000000000",629.23,725.0,0.0,0.01,0.001,0.0,0,0,94.6,97.08,-0.999,0.0,0,0,0.0,1301678.2,0.0,3480671.3202799996]
["2025-08-04T10:38:38.000000000",629.265,614.0,15.24,15.31,1.0,0.0,97,43,0.03,0.04,-0.014,0.005,1273,2989,636.5,1257446.5999999996,-4005.271725,3193623.0744600003]
["2025-08-04T10:38:38.000000000",629.265,730.0,0.0,0.01,0.001,0.0,0,0,99.61,102.07,-0.999,0.0,0,0,0.0,1257446.5999999996,0.0,3193623.0744600003]
["2025-08-04T10:38:49.000000000",629.285,623.0,6.37,6.44,0.927,0.029,6855,6120,0.13,0.14,-0.071,0.032,5645,22436,37943.50000000001,1253522.6999999997,11424.669175,3184491.078935]
["2025-08-04T10:39:01.000000000",629.275,670.0,0.0,0.01,0.001,0.0,322,0,39.62,42.05,-0.999,0.0,0,0,0.0,1252361.5999999996,0.0,3182473.98965]
["2025-08-04T10:39:13.000000000",629.23,624.0,5.35,5.4,0.907,0.04,5004,7809,0.17,0.18,-0.093,0.042,2672,32965,31238.4,1252361.5999999996,55331.96928,3182246.4081799993]
["2025-08-04T10:39:37.000000000",629.29,505.0,122.88,125.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1255339.3999999997,0.0,3189308.42474]
["2025-08-04T10:39:37.000000000",629.29,614.0,15.25,15.35,1.0,0.0,97,43,0.03,0.04,-0.014,0.005,1273,2989,636.5,1255339.3999999997,-4005.4308499999997,3189308.42474]
["2025-08-04T10:39:49.000000000",629.195,690.0,0.0,0.01,0.001,0.0,12,0,59.65,62.03,-0.999,0.0,0,0,0.0,1253327.5999999999,0.0,3180147.8388400003]
["2025-08-04T10:40:02.000000000",629.21,627.0,2.65,2.68,0.761,0.099,6080,70178,0.44,0.45,-0.24,0.099,2789,86957,87803.1,1251300.8999999997,205002.28089000005,3172315.1130299997]
["2025-08-04T10:40:14.000000000",629.25,700.0,0.0,0.01,0.001,0.0,918,0,69.64,72.04,-0.999,0.0,0,0,0.0,1251300.8999999997,0.0,3172516.7827499993]
["2025-08-04T10:40:26.000000000",629.185,630.0,0.66,0.67,0.381,0.148,16328,174057,1.48,1.49,-0.619,0.148,6730,25289,341258.39999999997,1400364.2,893759.80924,4103827.703250001]
["2025-08-04T10:40:38.000000000",629.215,705.0,0.0,0.01,0.001,0.0,0,0,74.64,77.11,-0.999,0.0,0,0,0.0,1269076.1,0.0,3253426.0003650007]
["2025-08-04T10:40:50.000000000",629.155,618.0,11.17,11.24,0.957,0.004,364,225,0.05,0.06,-0.025,0.01,1425,3999,1570.6,1253593.6000000003,-8049.409070000001,3166547.1814800003]
["2025-08-04T10:41:02.000000000",629.27,510.0,117.85,120.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1257340.3999999997,0.0,3194933.41962]
["2025-08-04T10:41:15.000000000",629.11,619.0,10.14,10.21,0.957,0.005,1686,398,0.06,0.07,-0.03,0.012,4593,8830,6354.6,1257340.3999999997,-29370.629460000004,3194121.066660001]
["2025-08-04T10:41:15.000000000",629.11,680.0,0.0,0.01,0.001,0.0,3,0,49.67,52.16,-0.999,0.0,0,0,0.0,1257340.3999999997,0.0,3194121.066660001]
["2025-08-04T10:41:39.000000000",629.02,625.0,4.24,4.27,0.867,0.058,9035,19271,0.24,0.25,-0.133,0.059,5553,90649,85165.7,1252921.5,123541.41505999997,3137030.30242]
["2025-08-04T10:41:39.000000000",629.02,685.0,0.0,0.01,0.001,0.0,50,0,54.65,57.16,-0.999,0.0,0,0,0.0,1252921.5,0.0,3137030.30242]
["2025-08-04T10:42:02.000000000",628.84,620.0,8.87,8.94,0.953,0.01,3674,1952,0.07,0.08,-0.037,0.016,11706,20822,22403.6,1252187.5,-94675.63504,3112216.56876]
["2025-08-04T10:42:02.000000000",628.84,715.0,0.0,0.01,0.001,0.0,0,0,84.82,87.14,-0.999,0.0,0,0,0.0,1252187.5,0.0,3112216.56876]
["2025-08-04T10:42:26.000000000",628.94,607.0,20.9,21.98,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,504,133.4,1255472.0999999996,-839.0059600000001,3135992.3257]
["2025-08-04T10:42:26.000000000",628.94,680.0,0.0,0.01,0.001,0.0,3,0,49.78,52.15,-0.999,0.0,0,0,0.0,1255472.0999999996,0.0,3135992.3257]
["2025-08-04T10:42:50.000000000",628.841,607.0,20.9,21.88,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,505,133.4,1245337.9,-838.8738940000001,3088949.370171]
["2025-08-04T10:43:02.000000000",628.775,530.0,97.76,100.16,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,0,0.0,1245337.9,0.0,3088625.1695250003]
["2025-08-04T10:43:14.000000000",628.74,606.0,22.73,22.86,1.0,0.0,45,14,0.01,0.02,-0.005,0.002,2002,768,400.40000000000003,1246902.6,-2517.47496,3081912.4627199997]
["2025-08-04T10:43:14.000000000",628.74,651.0,0.0,0.01,0.002,0.001,1911,3,20.89,23.25,-0.998,0.001,0,0,191.1,1246902.6,1201.52214,3081912.4627199997]
["2025-08-04T10:43:25.000000000",628.66,632.0,0.12,0.13,0.106,0.069,7062,57106,3.45,3.5,-0.894,0.069,2402,3201,65301.600000000006,1245985.4000000001,202139.33639999997,3062817.6894800006]
["2025-08-04T10:43:37.000000000",628.68,650.0,0.0,0.01,0.002,0.001,4509,13,19.95,21.61,-0.998,0.001,18,1,452.7,1240123.6000000003,2823.4018800000003,3035786.3296800004]
["2025-08-04T10:43:49.000000000",628.71,590.0,38.61,38.8,1.0,0.0,1067,1026,0.0,0.01,-0.001,0.0,6526,131,0.0,1244636.4000000001,0.0,3047671.724999999]
["2025-08-04T10:44:01.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,0,89.98,92.65,-0.999,0.0,0,0,0.0,1244636.4000000001,0.0,3047962.5750000007]
["2025-08-04T10:44:13.000000000",628.63,585.0,43.58,43.84,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1085,13,0.0,1244776.3000000003,0.0,3072739.0395899992]
["2025-08-04T10:44:25.000000000",628.72,649.0,0.0,0.01,0.002,0.001,1212,2,19.03,21.39,-0.998,0.001,0,0,121.2,1243177.9000000006,762.00864,3051437.82136]
["2025-08-04T10:44:37.000000000",628.68,621.0,7.73,7.79,0.945,0.017,3931,2060,0.09,0.1,-0.049,0.022,5977,13182,19832.1,1241922.5,-40654.849559999995,3055084.9196399995]
["2025-08-04T10:44:54.000000000",628.7,636.0,0.01,0.02,0.013,0.01,5642,6278,7.3,7.35,-0.987,0.01,609,155,6251.000000000001,1245495.7000000002,31642.471,3066557.8079000013]
["2025-08-04T10:45:06.000000000",628.71,580.0,48.58,48.82,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,6,0.0,1245082.5999999999,0.0,3048266.4846599996]
["2025-08-04T10:45:18.000000000",628.64,636.0,0.01,0.02,0.013,0.01,5642,6278,7.35,7.41,-0.987,0.01,609,155,6251.000000000001,1245082.5999999999,31639.451200000003,3047927.09344]
["2025-08-04T10:45:18.000000000",628.64,656.0,0.0,0.01,0.002,0.001,199,0,25.99,28.67,-0.998,0.001,0,0,19.900000000000002,1245082.5999999999,125.09936000000002,3047927.09344]
["2025-08-04T10:45:30.000000000",628.56,640.0,0.0,0.01,0.004,0.003,11476,542,11.41,11.51,-0.996,0.003,884,58,3708.0,1243350.1000000006,19973.122559999996,3037266.6616800004]
["2025-08-04T10:45:53.000000000",628.615,515.0,112.29,114.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1249363.0000000005,0.0,3069031.696379999]
["2025-08-04T10:46:05.000000000",628.7,510.0,117.29,119.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1248016.5000000005,0.0,3062630.9477000013]
["2025-08-04T10:46:17.000000000",628.78,510.0,117.41,120.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1248016.5000000005,0.0,3063020.6573800016]
["2025-08-04T10:46:17.000000000",628.78,627.0,2.28,2.31,0.71,0.114,6080,71516,0.51,0.52,-0.292,0.114,2789,93284,101106.6,1248016.5000000005,235901.90771999996,3063020.6573800016]
["2025-08-04T10:46:29.000000000",628.81,628.0,1.57,1.58,0.607,0.139,9882,124555,0.76,0.77,-0.393,0.138,1767,122057,161744.40000000002,1246061.4000000001,710399.35512,3069664.29224]
["2025-08-04T10:46:41.000000000",628.855,626.0,3.18,3.22,0.805,0.084,6037,32680,0.34,0.35,-0.195,0.084,1001,78720,59119.2,1247851.6,266020.75752,3086917.135450001]
["2025-08-04T10:47:06.000000000",628.89,505.0,122.48,125.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1253891.4000000001,0.0,3111585.466380001]
["2025-08-04T10:47:06.000000000",628.89,626.0,3.2,3.24,0.813,0.083,6037,32686,0.33,0.34,-0.188,0.083,1001,78792,58415.4,1253891.4000000001,262868.47332000005,3111585.466380001]
["2025-08-04T10:47:18.000000000",628.93,657.0,0.0,0.01,0.002,0.001,447,23,26.93,29.44,-0.998,0.001,0,0,44.7,1253891.4000000001,281.13171,3111783.376059999]
["2025-08-04T10:47:30.000000000",628.9,625.0,4.13,4.17,0.868,0.06,9035,19593,0.23,0.24,-0.132,0.061,5553,93378,88083.3,1258070.0,127897.50630000001,3121764.0072]
["2025-08-04T10:47:42.000000000",628.91,685.0,0.0,0.01,0.001,0.0,50,0,54.86,57.47,-0.999,0.0,0,0,0.0,1254323.9000000001,0.0,3125644.3364899997]
["2025-08-04T10:47:54.000000000",629.0,606.0,22.74,23.04,1.0,0.0,45,14,0.01,0.02,-0.005,0.002,2002,768,400.40000000000003,1255216.6,-2518.5160000000005,3120014.862]
["2025-08-04T10:47:54.000000000",629.0,705.0,0.0,0.01,0.001,0.0,0,0,74.87,77.42,-0.999,0.0,0,0,0.0,1255216.6,0.0,3120014.862]
["2025-08-04T10:48:18.000000000",629.17,614.0,15.17,15.25,1.0,0.0,97,49,0.03,0.04,-0.014,0.005,1273,3004,636.5,1259286.0,-4004.6670499999996,3160006.325]
["2025-08-04T10:48:30.000000000",629.285,632.0,0.16,0.17,0.126,0.084,7062,58674,2.85,2.9,-0.874,0.084,2402,3310,79497.6,1266844.8000000003,246327.32040000003,3196560.1359499996]
["2025-08-04T10:48:42.000000000",629.32,615.0,14.33,14.41,1.0,0.0,349,136,0.03,0.04,-0.015,0.006,8223,6639,4933.8,1264913.0,-31049.390160000003,3221648.9272800004]
["2025-08-04T10:48:42.000000000",629.32,660.0,0.0,0.01,0.002,0.001,1045,0,29.76,32.04,-0.998,0.001,0,0,104.5,1264913.0,657.6394,3221648.9272800004]
["2025-08-04T10:49:06.000000000",629.47,520.0,108.07,110.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1268038.7,0.0,3257020.669690001]
["2025-08-04T10:49:06.000000000",629.47,665.0,0.0,0.01,0.002,0.0,552,0,34.31,36.94,-0.998,0.0,0,0,0.0,1268038.7,0.0,3257020.669690001]
["2025-08-04T10:49:30.000000000",629.495,606.0,23.47,23.63,1.0,0.0,45,14,0.01,0.02,-0.005,0.002,2002,768,400.40000000000003,1257569.4,-2520.49798,3241510.222090001]
["2025-08-04T10:49:30.000000000",629.495,675.0,0.0,0.01,0.001,0.0,213,0,44.14,46.78,-0.999,0.0,0,0,0.0,1257569.4,0.0,3241510.222090001]
["2025-08-04T10:49:55.000000000",629.521,617.0,12.51,12.6,1.0,0.0,289,217,0.04,0.05,-0.02,0.008,4522,3391,3617.6000000000004,1253759.4,-22773.551696000002,3225995.473003998]
["2025-08-04T10:49:55.000000000",629.521,680.0,0.0,0.01,0.001,0.0,3,0,49.09,51.77,-0.999,0.0,0,0,0.0,1253759.4,0.0,3225995.473003998]
["2025-08-04T10:50:19.000000000",629.555,609.0,20.22,21.12,1.0,0.0,92,67,0.02,0.03,-0.008,0.003,3539,19596,1061.7,1254855.3999999997,-6683.9854350000005,3229545.3807299994]
["2025-08-04T10:50:19.000000000",629.555,685.0,0.0,0.01,0.001,0.0,50,0,54.1,56.74,-0.999,0.0,0,0,0.0,1254855.3999999997,0.0,3229545.3807299994]
["2025-08-04T10:50:31.000000000",629.5,614.0,15.49,15.57,1.0,0.0,97,50,0.03,0.04,-0.014,0.005,1273,3007,636.5,1260521.0,-4006.7675,3249295.1859999998]
["2025-08-04T10:50:43.000000000",629.33,655.0,0.0,0.01,0.002,0.001,2641,1,24.3,26.72,-0.998,0.001,0,0,264.1,1253015.9999999998,1662.0605300000002,3210154.431639999]
["2025-08-04T10:51:07.000000000",628.91,570.0,58.15,59.93,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2626,168,0.0,1248644.9,0.0,3109802.0935899997]
["2025-08-04T10:51:07.000000000",628.91,655.0,0.0,0.01,0.002,0.001,2641,1,24.72,27.2,-0.998,0.001,0,0,264.1,1248644.9,1660.95131,3109802.0935899997]
["2025-08-04T10:51:19.000000000",628.629,603.0,24.66,26.08,1.0,0.0,15,20,0.01,0.02,-0.005,0.001,1065,1737,106.5,1248644.9,-669.4898850000001,3108412.6191209997]
["2025-08-04T10:51:30.000000000",628.78,640.0,0.0,0.01,0.004,0.003,11476,543,11.14,11.29,-0.996,0.003,884,58,3708.0,1237423.6000000006,19980.113279999994,3001720.266400002]
["2025-08-04T10:51:42.000000000",629.04,603.0,24.67,26.75,1.0,0.0,15,20,0.01,0.02,-0.005,0.001,1065,1737,106.5,1244911.5000000005,-669.9276,3068771.01096]
["2025-08-04T10:51:54.000000000",628.95,643.0,0.0,0.01,0.003,0.002,2806,365,13.29,15.24,-0.997,0.002,12,2,563.6,1252425.0,3514.5726,3108857.0813999996]
["2025-08-04T10:52:06.000000000",629.12,604.0,24.14,26.19,1.0,0.0,16,8,0.01,0.02,-0.005,0.001,2064,1608,206.4,1252425.0,-1298.50368,3109697.3798399987]
["2025-08-04T10:52:18.000000000",629.21,505.0,122.69,125.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1261855.8,0.0,3165482.5216399995]
["2025-08-04T10:52:31.000000000",629.12,605.0,22.82,24.77,1.0,0.0,74,4,0.01,0.02,-0.005,0.001,10078,1368,1007.8,1263217.7999999998,-6340.27136,3191656.616959999]
["2025-08-04T10:52:43.000000000",628.93,645.0,0.0,0.01,0.003,0.002,2345,127,16.01,16.13,-0.997,0.002,56,13,480.20000000000005,1264583.4000000001,2879.24154,3172819.774699999]
["2025-08-04T10:52:55.000000000",628.85,622.0,6.89,6.96,0.935,0.023,6987,8425,0.11,0.12,-0.061,0.027,2310,19298,22307.1,1243137.1,61835.449349999995,3058410.0884500006]
["2025-08-04T10:52:55.000000000",628.85,649.0,0.0,0.01,0.002,0.001,1212,5,18.39,21.3,-0.998,0.001,0,0,121.2,1243137.1,762.1662000000001,3058410.0884500006]
["2025-08-04T10:53:19.000000000",628.77,560.0,68.68,68.88,1.0,0.0,95,3,0.0,0.01,-0.001,0.0,1333,16,0.0,1243579.6000000003,0.0,3061683.59394]
["2025-08-04T10:53:19.000000000",628.77,651.0,0.0,0.01,0.002,0.001,1911,3,20.87,23.27,-0.998,0.001,0,0,191.1,1243579.6000000003,1201.5794700000001,3061683.59394]
["2025-08-04T10:53:43.000000000",629.02,560.0,68.68,69.05,1.0,0.0,95,3,0.0,0.01,-0.001,0.0,1333,16,0.0,1255350.4999999998,0.0,3121594.1516199997]
["2025-08-04T10:53:43.000000000",629.02,637.0,0.01,0.02,0.012,0.009,8190,5316,7.98,8.07,-0.988,0.009,2686,39,9788.399999999998,1255350.4999999998,31159.13472,3121594.1516199997]
["2025-08-04T10:54:07.000000000",628.97,575.0,53.9,54.01,1.0,0.0,160,5,0.0,0.01,-0.001,0.0,1281,32,0.0,1254619.9,0.0,3113056.19547]
["2025-08-04T10:54:07.000000000",628.97,636.0,0.01,0.02,0.013,0.011,5642,6427,7.03,7.1,-0.987,0.011,609,174,6876.099999999999,1254619.9,34821.66611,3113056.19547]
["2025-08-04T10:54:31.000000000",628.95,500.0,127.73,130.14,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1255828.7,0.0,3123591.4930499997]
["2025-08-04T10:54:31.000000000",628.95,637.0,0.01,0.02,0.012,0.009,8190,5317,8.02,8.1,-0.988,0.009,2686,39,9788.399999999998,1255828.7,31155.667199999996,3123591.4930499997]
["2025-08-04T10:54:43.000000000",628.96,631.0,0.28,0.29,0.21,0.116,4058,87928,2.31,2.36,-0.79,0.115,1552,12620,64920.80000000001,1256636.7,183812.30208000002,3122174.4219199987]
["2025-08-04T10:54:55.000000000",628.95,636.0,0.01,0.02,0.013,0.011,5642,6427,7.02,7.11,-0.987,0.011,609,174,6876.099999999999,1253884.7000000002,34820.55885,3117202.61895]
["2025-08-04T10:55:19.000000000",628.89,495.0,132.81,135.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1251381.2,0.0,3097712.1529800002]
["2025-08-04T10:55:19.000000000",628.89,715.0,0.0,0.01,0.001,0.0,0,0,84.71,87.24,-0.999,0.0,0,0,0.0,1251381.2,0.0,3097712.1529800002]
["2025-08-04T10:55:31.000000000",628.85,515.0,112.75,115.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1252510.6,0.0,3098089.8945999998]
["2025-08-04T10:55:44.000000000",628.999,623.0,6.11,6.15,0.921,0.032,6855,6636,0.13,0.14,-0.077,0.035,5645,25033,41693.50000000001,1253112.0999999999,13702.743214999999,3100179.4502489995]
["2025-08-04T10:55:56.000000000",628.99,620.0,9.02,9.09,0.953,0.01,3674,1973,0.07,0.08,-0.037,0.016,11706,24827,22403.6,1253399.2999999998,-94698.21843999998,3111664.4781900006]
["2025-08-04T10:56:07.000000000",628.86,622.0,6.93,6.99,0.94,0.021,6987,8437,0.11,0.12,-0.056,0.026,2310,19360,20678.7,1253399.2999999998,54501.409620000006,3111021.35766]
["2025-08-04T10:56:07.000000000",628.86,695.0,0.0,0.01,0.001,0.0,0,0,64.73,67.24,-0.999,0.0,0,0,0.0,1253399.2999999998,0.0,3111021.35766]
["2025-08-04T10:56:33.000000000",628.95,643.0,0.0,0.01,0.003,0.002,2806,365,13.92,14.24,-0.997,0.002,12,2,563.6,1259179.7,3514.5726,3129745.13985]
["2025-08-04T10:56:33.000000000",628.95,690.0,0.0,0.01,0.001,0.0,12,0,59.89,62.22,-0.999,0.0,0,0,0.0,1259179.7,0.0,3129745.13985]
["2025-08-04T10:56:56.000000000",628.95,609.0,19.78,20.08,1.0,0.0,92,69,0.02,0.03,-0.009,0.003,3539,19596,1061.7,1256234.8,-6677.562150000001,3117359.227499999]
["2025-08-04T10:56:56.000000000",628.95,690.0,0.0,0.01,0.001,0.0,12,0,59.72,62.21,-0.999,0.0,0,0,0.0,1256234.8,0.0,3117359.227499999]
["2025-08-04T10:57:22.000000000",628.905,505.0,122.68,125.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1256229.6,0.0,3117344.9837099994]
["2025-08-04T10:57:22.000000000",628.905,685.0,0.0,0.01,0.001,0.0,50,0,54.85,57.32,-0.999,0.0,0,0,0.0,1256229.6,0.0,3117344.9837099994]
["2025-08-04T10:57:47.000000000",629.06,609.0,19.76,20.16,1.0,0.0,92,69,0.02,0.03,-0.009,0.003,3539,19596,1061.7,1269202.5,-6678.73002,3184877.3098999998]
["2025-08-04T10:57:47.000000000",629.06,628.0,1.71,1.74,0.642,0.134,9882,128953,0.66,0.67,-0.359,0.134,1767,147464,156096.6,1269202.5,684046.1346000001,3184877.3098999998]
["2025-08-04T10:57:59.000000000",629.07,614.0,14.04,16.06,1.0,0.0,97,66,0.03,0.04,-0.014,0.005,1273,3045,636.5,1266181.7,-4004.0305500000004,3150525.3588899993]
["2025-08-04T10:58:10.000000000",629.13,655.0,0.0,0.01,0.002,0.001,2641,1,24.86,27.27,-0.998,0.001,0,0,264.1,1270274.4,1661.53233,3178072.8436799985]
["2025-08-04T10:58:23.000000000",629.02,715.0,0.0,0.01,0.001,0.0,0,0,84.86,87.28,-0.999,0.0,0,0,0.0,1270274.4,0.0,3177517.1747199995]
["2025-08-04T10:58:34.000000000",629.06,656.0,0.0,0.01,0.002,0.001,199,0,25.88,28.24,-0.998,0.001,0,0,19.900000000000002,1268836.0,125.18294,3178674.1492399997]
["2025-08-04T10:58:47.000000000",629.04,605.0,23.97,24.21,1.0,0.0,74,4,0.01,0.02,-0.005,0.002,10078,1379,2015.6,1263354.4000000001,-12678.93024,3135383.2017599996]
["2025-08-04T10:58:59.000000000",629.07,606.0,23.01,23.13,1.0,0.0,45,15,0.01,0.02,-0.005,0.002,2002,769,400.40000000000003,1263047.0000000002,-2518.7962800000005,3141950.5057199993]
["2025-08-04T10:59:11.000000000",629.1,606.0,23.07,23.2,1.0,0.0,45,15,0.01,0.02,-0.005,0.002,2002,769,400.40000000000003,1265807.4,-2518.9164000000005,3153253.0284]
["2025-08-04T10:59:23.000000000",629.05,647.0,0.0,0.01,0.003,0.001,1597,20,16.9,19.3,-0.997,0.001,0,0,159.7,1265807.4,1004.5928499999999,3153002.412199999]
["2025-08-04T10:59:35.000000000",629.095,608.0,21.08,21.17,1.0,0.0,50,3,0.02,0.03,-0.008,0.003,3153,38774,945.9,1264239.6,-5950.609605000001,3150802.17646]
["2025-08-04T10:59:47.000000000",629.1,639.0,0.0,0.01,0.004,0.003,5661,2817,9.89,9.98,-0.996,0.003,1147,304,2042.3999999999999,1267724.0000000002,8519.272200000001,3152066.5457999995]
["2025-08-04T10:59:59.000000000",629.16,585.0,43.95,45.02,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1085,13,0.0,1268408.7,0.0,3156517.7406]
["2025-08-04T11:00:11.000000000",629.11,650.0,0.0,0.01,0.002,0.001,4509,13,19.9,21.76,-0.998,0.001,18,3,452.7,1270102.0999999999,2825.3330100000003,3164967.480150001]
["2025-08-04T11:00:23.000000000",629.03,555.0,73.94,74.99,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1270102.0999999999,0.0,3164565.0109499996]
["2025-08-04T11:00:23.000000000",629.03,655.0,0.0,0.01,0.002,0.001,2641,1,24.9,27.24,-0.998,0.001,0,0,264.1,1270102.0999999999,1661.2682300000001,3164565.0109499996]
["2025-08-04T11:00:48.000000000",628.93,595.0,33.89,33.97,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,5029,207,0.0,1270310.3,0.0,3163744.9437299995]
["2025-08-04T11:01:00.000000000",628.79,632.0,0.11,0.12,0.105,0.072,7062,63367,3.32,3.36,-0.895,0.072,2402,3740,68140.79999999999,1262166.9000000001,210971.62079999998,3135463.2213699995]
["2025-08-04T11:01:13.000000000",628.78,590.0,38.67,40.03,1.0,0.0,1067,1026,0.0,0.01,-0.001,0.0,6526,140,0.0,1369053.0,0.0,3799879.7652400015]
["2025-08-04T11:01:13.000000000",628.78,643.0,0.0,0.01,0.003,0.002,2806,365,14.19,14.35,-0.997,0.002,12,2,563.6,1369053.0,3513.6226399999996,3799879.7652400015]
["2025-08-04T11:01:25.000000000",629.02,670.0,0.0,0.01,0.001,0.0,322,0,39.91,42.26,-0.999,0.0,0,0,0.0,1369053.0,0.0,3801330.1471599997]
["2025-08-04T11:01:37.000000000",629.03,644.0,0.0,0.01,0.003,0.002,2973,325,13.92,16.23,-0.997,0.002,4,0,595.4,1263389.8,3735.18014,3147998.2478399994]
["2025-08-04T11:02:01.000000000",629.05,540.0,87.93,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1263172.8,0.0,3133270.3717999994]
["2025-08-04T11:02:01.000000000",629.05,645.0,0.0,0.01,0.003,0.002,2345,127,15.92,16.04,-0.997,0.002,56,21,480.20000000000005,1263172.8,2879.7908999999995,3133270.3717999994]
["2025-08-04T11:02:25.000000000",629.31,590.0,38.09,39.36,1.0,0.0,1067,1026,0.0,0.01,-0.001,0.0,6526,140,0.0,1270294.7,0.0,3188748.3820499997]
["2025-08-04T11:02:25.000000000",629.31,634.0,0.03,0.04,0.034,0.028,3997,26347,4.69,4.78,-0.966,0.028,2034,3187,16886.8,1270294.7,34589.39483999999,3188748.3820499997]
["2025-08-04T11:02:49.000000000",629.23,555.0,74.17,75.09,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2223,6,0.0,1262156.4999999998,0.0,3188841.3678099997]
["2025-08-04T11:02:49.000000000",629.23,646.0,0.0,0.01,0.003,0.001,2045,8,15.65,18.15,-0.997,0.001,0,0,204.5,1262156.4999999998,1286.7753500000001,3188841.3678099997]
["2025-08-04T11:03:01.000000000",629.275,580.0,48.66,50.02,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,6,0.0,1266011.9999999998,0.0,3191598.4771499997]
["2025-08-04T11:03:13.000000000",629.35,637.0,0.01,0.02,0.012,0.009,8190,5383,7.65,7.75,-0.988,0.009,2686,39,9788.399999999998,1267137.1,31175.4816,3210221.8355500014]
["2025-08-04T11:03:25.000000000",629.31,590.0,39.16,39.38,1.0,0.0,1067,1026,0.0,0.01,-0.001,0.0,6526,140,0.0,1267137.1,0.0,3210017.801429999]
["2025-08-04T11:03:37.000000000",629.34,638.0,0.0,0.01,0.005,0.004,3778,10631,8.65,8.71,-0.995,0.004,809,101,1834.8,1266746.7999999998,7474.04184,3210611.9943599994]
["2025-08-04T11:03:50.000000000",629.43,535.0,93.0,95.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1265321.7999999998,0.0,3207679.7653799998]
["2025-08-04T11:04:02.000000000",629.39,624.0,5.51,5.56,0.915,0.037,5004,10254,0.15,0.16,-0.085,0.039,2672,37019,28935.6,1270212.8,50942.8266,3240516.3761799987]
["2025-08-04T11:04:14.000000000",629.32,540.0,88.07,90.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1269660.4,0.0,3222459.491440002]
["2025-08-04T11:04:26.000000000",629.255,629.0,1.16,1.18,0.551,0.151,4548,165952,0.93,0.94,-0.45,0.15,2089,130164,100009.79999999999,1269660.4,234962.55848999997,3222126.6562100006]
["2025-08-04T11:04:38.000000000",629.3,550.0,79.15,80.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,407,0,0.0,1257445.2999999998,0.0,3188148.9619000005]
["2025-08-04T11:04:38.000000000",629.3,670.0,0.0,0.01,0.001,0.0,322,0,39.41,42.01,-0.999,0.0,0,0,0.0,1257445.2999999998,0.0,3188148.9619000005]
["2025-08-04T11:04:50.000000000",629.275,735.0,0.0,0.01,0.001,0.0,1,0,104.65,107.0,-0.999,0.0,0,6,0.0,1265917.1999999997,0.0,3211064.47]
["2025-08-04T11:05:15.000000000",629.26,632.0,0.14,0.15,0.124,0.086,7062,63922,2.88,2.93,-0.876,0.086,2402,3830,81390.4,1264007.9999999998,252182.2376,3207514.412800002]
["2025-08-04T11:05:27.000000000",629.23,609.0,19.86,21.05,1.0,0.0,92,69,0.02,0.03,-0.008,0.003,3539,19600,1061.7,1264007.9999999998,-6680.53491,3207361.4944]
["2025-08-04T11:05:27.000000000",629.23,637.0,0.01,0.02,0.012,0.009,8190,5407,7.75,7.82,-0.988,0.009,2686,39,9788.399999999998,1264007.9999999998,31169.537279999997,3207361.4944]
["2025-08-04T11:05:51.000000000",629.195,510.0,118.01,120.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1270572.1,0.0,3190400.5713649993]
["2025-08-04T11:05:51.000000000",629.195,657.0,0.0,0.01,0.002,0.001,447,23,26.66,28.97,-0.998,0.001,0,0,44.7,1270572.1,281.25016500000004,3190400.5713649993]
["2025-08-04T11:06:15.000000000",629.27,515.0,113.01,115.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1267586.8,0.0,3217426.0465]
["2025-08-04T11:06:15.000000000",629.27,628.0,1.84,1.86,0.677,0.129,9882,130620,0.61,0.62,-0.324,0.128,1767,158301,150095.4,1267586.8,659853.7805400001,3217426.0465]
["2025-08-04T11:06:27.000000000",629.22,609.0,20.16,20.24,1.0,0.0,92,69,0.02,0.03,-0.008,0.003,3539,19600,1061.7,1267586.8,-6680.428740000001,3217170.3989999997]
["2025-08-04T11:06:39.000000000",629.225,629.0,1.12,1.13,0.525,0.154,4548,166803,0.94,0.95,-0.475,0.154,2089,132105,102209.79999999999,1261032.9,238278.69834999996,3173319.4752749996]
["2025-08-04T11:06:51.000000000",629.18,710.0,0.0,0.01,0.001,0.0,0,0,79.52,82.24,-0.999,0.0,0,0,0.0,1266072.2000000002,0.0,3170874.67092]
["2025-08-04T11:07:03.000000000",629.235,631.0,0.3,0.31,0.223,0.125,4058,92908,2.07,2.12,-0.778,0.125,1552,13313,70125.0,1263517.9999999998,197107.86375000002,3185979.147629999]
["2025-08-04T11:07:16.000000000",629.12,625.0,4.3,4.34,0.871,0.058,9035,20855,0.22,0.23,-0.129,0.058,5553,105782,84610.40000000001,1267729.4999999998,127054.55871999999,3179453.5763199986]
["2025-08-04T11:07:28.000000000",628.995,619.0,10.0,10.09,0.956,0.005,1686,444,0.06,0.07,-0.031,0.013,4593,9966,6813.9,1267729.4999999998,-32254.234604999998,3178821.849945001]
["2025-08-04T11:07:40.000000000",629.09,720.0,0.0,0.01,0.001,0.0,0,0,89.6,92.23,-0.999,0.0,0,0,0.0,1266140.8,0.0,3159376.7944200006]
["2025-08-04T11:07:52.000000000",629.195,695.0,0.0,0.01,0.001,0.0,0,0,64.63,67.22,-0.999,0.0,0,0,0.0,1276376.6,0.0,3207841.22757]
["2025-08-04T11:08:04.000000000",629.21,505.0,122.79,125.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1269397.5999999999,0.0,3224389.1618399997]
["2025-08-04T11:08:16.000000000",629.31,622.0,7.35,7.42,0.941,0.02,6987,8563,0.1,0.11,-0.054,0.024,2310,20697,19518.0,1268293.5999999996,53050.833000000006,3210991.343999999]
["2025-08-04T11:08:28.000000000",629.305,619.0,10.3,10.37,0.957,0.005,1686,444,0.06,0.07,-0.03,0.012,4593,9967,6354.6,1268293.5999999996,-29379.733229999998,3210965.832]
["2025-08-04T11:08:40.000000000",629.21,623.0,6.28,6.34,0.931,0.028,6855,6731,0.12,0.13,-0.067,0.031,5645,26594,36693.5,1273591.2,10661.963449999997,3238564.004719999]
["2025-08-04T11:08:40.000000000",629.21,700.0,0.0,0.01,0.001,0.0,918,0,69.49,72.16,-0.999,0.0,0,0,0.0,1273591.2,0.0,3238564.004719999]
["2025-08-04T11:08:52.000000000",629.255,695.0,0.0,0.01,0.001,0.0,0,0,64.67,67.14,-0.999,0.0,0,0,0.0,1266547.4999999998,0.0,3200613.0570149994]
["2025-08-04T11:09:04.000000000",629.29,705.0,0.0,0.01,0.001,0.0,0,0,74.51,77.14,-0.999,0.0,0,0,0.0,1271210.0,0.0,3216542.83736]
["2025-08-04T11:09:28.000000000",629.28,614.0,15.24,15.33,1.0,0.0,97,66,0.03,0.04,-0.014,0.005,1273,3051,636.5,1276610.3999999997,-4005.3671999999997,3238948.2096000006]
["2025-08-04T11:09:28.000000000",629.28,715.0,0.0,0.01,0.001,0.0,0,0,84.67,87.15,-0.999,0.0,0,0,0.0,1276610.3999999997,0.0,3238948.2096000006]
["2025-08-04T11:09:52.000000000",629.32,535.0,92.94,95.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1279349.9,0.0,3274037.929320002]
["2025-08-04T11:09:52.000000000",629.32,660.0,0.0,0.01,0.002,0.001,1045,0,29.66,32.06,-0.998,0.001,0,0,104.5,1279349.9,657.6394,3274037.929320002]
["2025-08-04T11:10:04.000000000",629.335,621.0,8.35,8.42,0.95,0.013,3931,2114,0.07,0.08,-0.043,0.019,5977,14419,16466.6,1276778.7,-39308.26410000001,3240880.785485001]
["2025-08-04T11:10:15.000000000",629.29,635.0,0.02,0.03,0.023,0.019,3726,14714,5.71,5.78,-0.976,0.019,943,1289,8871.1,1276085.8999999997,33274.96733,3260622.71399]
["2025-08-04T11:10:27.000000000",629.21,622.0,7.25,7.32,0.944,0.019,6987,8765,0.09,0.1,-0.051,0.023,2310,20725,18588.3,1276085.8999999997,50099.58783,3260208.1995099997]
["2025-08-04T11:10:39.000000000",629.29,675.0,0.0,0.01,0.001,0.0,213,0,44.54,47.07,-0.999,0.0,0,0,0.0,1268335.4999999998,0.0,3206241.98935]
["2025-08-04T11:11:03.000000000",629.205,510.0,117.95,120.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1272284.4,0.0,3235467.749160001]
["2025-08-04T11:11:03.000000000",629.205,680.0,0.0,0.01,0.001,0.0,3,0,49.68,52.06,-0.999,0.0,0,0,0.0,1272284.4,0.0,3235467.749160001]
["2025-08-04T11:11:15.000000000",629.27,613.0,16.16,16.31,1.0,0.0,126,47,0.03,0.04,-0.013,0.005,3701,3473,1850.5,1272284.4,-11644.64135,3235801.9890400004]
["2025-08-04T11:11:27.000000000",629.31,630.0,0.64,0.65,0.381,0.159,16328,221638,1.34,1.35,-0.62,0.159,6730,38962,366622.19999999995,1279311.2999999998,960378.66342,3265638.7364699994]
["2025-08-04T11:11:39.000000000",629.36,614.0,15.34,15.4,1.0,0.0,97,66,0.03,0.04,-0.014,0.005,1273,3053,636.5,1279021.4999999998,-4005.8764,3257567.9893600005]
["2025-08-04T11:11:51.000000000",629.425,655.0,0.0,0.01,0.002,0.001,2641,1,24.63,26.93,-0.998,0.001,0,0,264.1,1280827.5999999996,1662.311425,3280374.2725000014]
["2025-08-04T11:12:03.000000000",629.52,616.0,13.51,13.59,1.0,0.0,205,70,0.04,0.05,-0.019,0.007,4091,5705,2863.7,1275400.7999999998,-18027.56424,3267498.3792000003]
["2025-08-04T11:12:15.000000000",629.44,646.0,0.0,0.01,0.003,0.001,2045,8,15.63,17.91,-0.997,0.001,0,0,204.5,1275400.7999999998,1287.2048000000002,3267083.1424000002]
["2025-08-04T11:12:27.000000000",629.521,605.0,24.39,24.6,1.0,0.0,74,4,0.01,0.02,-0.005,0.001,10078,1398,1007.8,1279837.3000000003,-6344.312637999999,3286597.5711109983]
["2025-08-04T11:12:27.000000000",629.521,670.0,0.0,0.01,0.001,0.0,322,0,39.56,41.87,-0.999,0.0,0,0,0.0,1279837.3000000003,0.0,3286597.5711109983]
["2025-08-04T11:12:51.000000000",629.5,590.0,39.36,39.57,1.0,0.0,1067,1026,0.0,0.01,-0.001,0.0,6526,151,0.0,1269856.9999999998,0.0,3248279.1729999995]
["2025-08-04T11:13:03.000000000",629.515,647.0,0.0,0.01,0.003,0.001,1597,20,16.35,18.9,-0.997,0.001,0,0,159.7,1278994.4,1005.3354549999999,3281892.0974899987]
["2025-08-04T11:13:15.000000000",629.485,608.0,21.43,21.59,1.0,0.0,50,3,0.02,0.03,-0.008,0.002,3153,39023,630.6,1278994.4,-3969.5324100000003,3281735.69651]
["2025-08-04T11:13:15.000000000",629.485,646.0,0.0,0.01,0.003,0.001,2045,8,15.35,17.92,-0.997,0.001,0,0,204.5,1278994.4,1287.2968250000001,3281735.69651]
["2025-08-04T11:13:39.000000000",629.435,609.0,20.21,20.6,1.0,0.0,92,69,0.02,0.03,-0.008,0.003,3539,19601,1061.7,1278955.9000000001,-6682.711394999999,3278550.0437649996]
["2025-08-04T11:13:39.000000000",629.435,654.0,0.0,0.01,0.002,0.001,4530,0,23.35,25.94,-0.998,0.001,0,0,453.0,1278955.9000000001,2851.34055,3278550.0437649996]
["2025-08-04T11:14:03.000000000",629.45,565.0,64.35,64.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1280065.1,0.0,3286015.399749998]
["2025-08-04T11:14:03.000000000",629.45,655.0,0.0,0.01,0.002,0.001,2641,1,24.35,26.95,-0.998,0.001,0,0,264.1,1280065.1,1662.3774500000002,3286015.399749998]
["2025-08-04T11:14:27.000000000",629.355,600.0,29.31,29.61,1.0,0.0,18,15,0.01,0.02,-0.004,0.001,7129,2399,712.9000000000001,1274812.7,-4486.671795000001,3255626.3527349997]
["2025-08-04T11:14:27.000000000",629.355,657.0,0.0,0.01,0.002,0.001,447,23,26.35,29.02,-0.998,0.001,0,0,44.7,1274812.7,281.32168500000006,3255626.3527349997]
["2025-08-04T11:14:39.000000000",629.45,614.0,15.4,15.49,1.0,0.0,97,67,0.03,0.04,-0.014,0.005,1273,3055,636.5,1280476.2,-4006.4492500000006,3280513.3772999994]
["2025-08-04T11:14:50.000000000",629.49,646.0,0.0,0.01,0.003,0.001,2045,8,15.35,17.92,-0.997,0.001,0,0,204.5,1283436.8000000003,1287.3070500000001,3294360.3762000003]
["2025-08-04T11:15:02.000000000",629.45,607.0,22.3,22.5,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,1078,133.4,1277150.9000000001,-839.6863000000001,3270838.1013499983]
["2025-08-04T11:15:15.000000000",629.4,657.0,0.0,0.01,0.002,0.001,447,23,26.35,29.01,-0.998,0.001,0,0,44.7,1277150.9000000001,281.34180000000003,3270578.2842]
["2025-08-04T11:15:27.000000000",629.385,580.0,48.37,50.22,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,6,0.0,1284331.4,0.0,3282804.186419999]
["2025-08-04T11:15:39.000000000",629.385,649.0,0.0,0.01,0.002,0.001,1212,5,18.35,21.02,-0.997,0.001,0,0,121.2,1287158.5,762.81462,3305153.018384999]
["2025-08-04T11:15:51.000000000",629.24,609.0,20.2,20.28,1.0,0.0,92,69,0.02,0.03,-0.008,0.003,3539,19601,1061.7,1276646.7999999996,-6680.64108,3251343.48704]
["2025-08-04T11:16:03.000000000",629.181,650.0,0.0,0.01,0.002,0.001,4509,13,19.42,21.13,-0.998,0.001,18,3,452.7,1278210.2999999998,2825.6518710000005,3243160.653075]
["2025-08-04T11:16:15.000000000",629.205,595.0,34.14,34.6,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,5029,317,0.0,1278210.2999999998,0.0,3243284.362875001]
["2025-08-04T11:16:28.000000000",629.315,652.0,0.0,0.01,0.002,0.001,3313,7,21.43,24.09,-0.998,0.001,0,0,331.3,1275558.1000000003,2084.9205950000005,3218781.973785]
["2025-08-04T11:16:40.000000000",629.17,600.0,29.1,29.35,1.0,0.0,18,15,0.01,0.02,-0.004,0.001,7129,2426,712.9000000000001,1378495.6999999997,-4485.35293,3861242.08597]
["2025-08-04T11:16:53.000000000",629.145,641.0,0.0,0.01,0.004,0.003,9243,1079,11.69,11.93,-0.996,0.003,310,10,2865.9,1274847.2000000002,16860.456855,3207405.11751]
["2025-08-04T11:17:05.000000000",629.14,550.0,77.88,79.16,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,407,0,0.0,1280442.7000000002,0.0,3227282.4712199997]
["2025-08-04T11:17:05.000000000",629.14,725.0,0.0,0.01,0.001,0.0,0,0,94.48,97.26,-0.999,0.0,0,0,0.0,1280442.7000000002,0.0,3227282.4712199997]
["2025-08-04T11:17:29.000000000",629.081,555.0,73.99,74.33,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2223,6,0.0,1278006.9000000001,0.0,3199139.211777001]
["2025-08-04T11:17:29.000000000",629.081,648.0,0.0,0.01,0.003,0.001,4220,8,17.59,20.23,-0.997,0.001,10,0,422.99999999999994,1278006.9000000001,2648.4310100000002,3199139.211777001]
["2025-08-04T11:17:53.000000000",629.14,620.0,9.14,9.21,0.955,0.007,3674,2009,0.06,0.07,-0.033,0.015,11706,28722,20130.8,1276807.7000000002,-94290.47008,3207041.7791399998]
["2025-08-04T11:17:53.000000000",629.14,637.0,0.01,0.02,0.012,0.009,8190,5502,7.86,7.95,-0.988,0.009,2686,100,9788.399999999998,1276807.7000000002,31165.079039999997,3207041.7791399998]
["2025-08-04T11:18:17.000000000",629.18,570.0,59.0,59.31,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2626,168,0.0,1280442.7000000002,0.0,3227487.6581399995]
["2025-08-04T11:18:17.000000000",629.18,700.0,0.0,0.01,0.001,0.0,918,0,69.43,72.24,-0.999,0.0,0,0,0.0,1280442.7000000002,0.0,3227487.6581399995]
["2025-08-04T11:18:41.000000000",629.135,575.0,54.0,54.32,1.0,0.0,160,9,0.0,0.01,-0.001,0.0,1281,32,0.0,1313487.0,0.0,3474284.7932000007]
["2025-08-04T11:18:41.000000000",629.135,640.0,0.0,0.01,0.004,0.003,11476,552,10.72,10.96,-0.996,0.003,884,58,3708.0,1313487.0,19991.39376,3474284.7932000007]
["2025-08-04T11:18:53.000000000",629.095,620.0,9.12,9.18,0.955,0.007,3674,2009,0.06,0.07,-0.033,0.015,11706,28724,20130.8,1282868.5,-94283.72584000001,3224224.4830049993]
["2025-08-04T11:19:05.000000000",628.99,640.0,0.0,0.01,0.004,0.003,11476,552,10.96,11.07,-0.996,0.003,884,58,3708.0,1275449.0,19986.786239999998,3194367.2283400004]
["2025-08-04T11:19:29.000000000",628.889,515.0,112.52,115.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1272821.1,0.0,3163672.0233970005]
["2025-08-04T11:19:29.000000000",628.889,628.0,1.56,1.58,0.625,0.141,9882,132398,0.69,0.7,-0.375,0.14,1767,169049,164074.19999999998,1272821.1,720695.4739979999,3163672.0233970005]
["2025-08-04T11:19:41.000000000",628.87,632.0,0.11,0.12,0.1,0.072,7062,66608,3.23,3.28,-0.9,0.072,2402,4302,68140.79999999999,1272791.8000000003,210998.4624,3160982.3537599994]
["2025-08-04T11:19:53.000000000",629.0,627.0,2.41,2.44,0.753,0.108,6080,76249,0.44,0.45,-0.248,0.108,2789,114099,95785.2,1279737.4,223564.21200000003,3193619.184]
["2025-08-04T11:20:05.000000000",628.94,535.0,92.54,95.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1274374.7000000002,0.0,3165770.11894]
["2025-08-04T11:20:17.000000000",629.02,510.0,117.62,120.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1274374.7000000002,0.0,3166172.79902]
["2025-08-04T11:20:17.000000000",629.02,720.0,0.0,0.01,0.001,0.0,0,0,89.59,92.38,-0.999,0.0,0,0,0.0,1274374.7000000002,0.0,3166172.79902]
["2025-08-04T11:20:41.000000000",629.07,628.0,1.69,1.71,0.641,0.139,9882,132515,0.64,0.65,-0.36,0.138,1767,170680,161744.40000000002,1272520.3,710693.0906400001,3165659.524949999]
["2025-08-04T11:20:54.000000000",629.045,624.0,5.19,5.24,0.907,0.042,5004,10680,0.16,0.17,-0.093,0.044,2672,37988,32773.6,1273832.3,58249.566999999995,3169138.145675]
["2025-08-04T11:21:05.000000000",628.9,628.0,1.58,1.59,0.628,0.141,9882,132614,0.69,0.7,-0.373,0.141,1767,171169,164250.89999999997,1264910.7000000002,719596.8134999999,3144885.5156999994]
["2025-08-04T11:21:05.000000000",628.9,725.0,0.0,0.01,0.001,0.0,0,0,94.72,97.48,-0.999,0.0,0,0,0.0,1264910.7000000002,0.0,3144885.5156999994]
["2025-08-04T11:21:18.000000000",628.79,710.0,0.0,0.01,0.001,0.0,0,0,79.83,82.48,-0.999,0.0,0,0,0.0,1264910.7000000002,0.0,3144335.4482699996]
["2025-08-04T11:21:29.000000000",628.81,720.0,0.0,0.01,0.001,0.0,0,0,89.79,92.6,-0.999,0.0,0,0,0.0,1264009.0,0.0,3104497.8510000003]
["2025-08-04T11:21:54.000000000",628.71,615.0,13.71,13.78,1.0,0.0,349,140,0.04,0.05,-0.019,0.007,8223,7099,5756.1,1263569.7000000002,-36189.17631,3111776.8827299997]
["2025-08-04T11:21:54.000000000",628.71,660.0,0.0,0.01,0.002,0.001,1045,0,29.93,32.64,-0.998,0.001,0,0,104.5,1263569.7000000002,657.0019500000001,3111776.8827299997]
["2025-08-04T11:22:18.000000000",628.82,525.0,102.42,105.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1262169.3000000003,0.0,3084994.0641000005]
["2025-08-04T11:22:18.000000000",628.82,659.0,0.0,0.01,0.002,0.001,123,4,28.81,31.55,-0.998,0.001,0,0,12.3,1262169.3000000003,77.34486000000001,3084994.0641000005]
["2025-08-04T11:22:30.000000000",628.755,619.0,9.79,9.85,0.954,0.006,1686,465,0.06,0.07,-0.031,0.013,4593,10037,6982.499999999999,1259572.7,-31181.846714999996,3091944.8390849996]
["2025-08-04T11:22:42.000000000",628.75,631.0,0.22,0.23,0.175,0.107,4058,99074,2.46,2.51,-0.825,0.107,1552,14290,60027.0,1262124.2999999998,168594.28250000003,3100459.9337500012]
["2025-08-04T11:22:54.000000000",628.78,606.0,22.66,22.88,1.0,0.0,45,17,0.01,0.02,-0.005,0.002,2002,778,400.40000000000003,1262017.3,-2517.6351200000004,3099201.9161400013]
["2025-08-04T11:23:06.000000000",628.8,658.0,0.0,0.01,0.002,0.001,369,0,27.84,30.57,-0.998,0.001,0,0,36.9,1264597.0000000002,232.0272,3123382.9056000006]
["2025-08-04T11:23:18.000000000",628.795,715.0,0.0,0.01,0.001,0.0,0,0,84.81,87.61,-0.999,0.0,0,0,0.0,1264597.0000000002,0.0,3123358.06954]
["2025-08-04T11:23:30.000000000",628.87,645.0,0.0,0.01,0.003,0.002,2345,127,16.09,16.37,-0.997,0.002,56,22,480.20000000000005,1301398.5999999999,2878.96686,3340539.83164]
["2025-08-04T11:23:42.000000000",629.05,606.0,22.96,23.1,1.0,0.0,45,17,0.01,0.02,-0.005,0.002,2002,778,400.40000000000003,1271273.0000000002,-2518.7162,3154639.200299999]
["2025-08-04T11:23:54.000000000",629.07,622.0,7.14,7.2,0.939,0.021,6987,9839,0.1,0.11,-0.055,0.025,2310,21842,20447.7,1274788.3,55972.761390000014,3167176.841789999]
["2025-08-04T11:24:06.000000000",629.09,607.0,21.65,22.16,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,1220,133.4,1274788.3,-839.2060600000002,3167277.53573]
["2025-08-04T11:24:18.000000000",629.04,648.0,0.0,0.01,0.003,0.001,4220,8,17.59,20.32,-0.997,0.001,10,0,422.99999999999994,1273473.4000000001,2648.2583999999997,3175614.0839999993]
["2025-08-04T11:24:30.000000000",628.98,580.0,48.64,49.14,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,6,0.0,1280659.6,0.0,3194851.07568]
["2025-08-04T11:24:42.000000000",629.095,637.0,0.01,0.02,0.012,0.009,8190,5616,7.89,7.95,-0.988,0.009,2686,102,9788.399999999998,1279529.9,31162.849919999997,3189071.912594999]
["2025-08-04T11:24:54.000000000",629.09,585.0,43.73,44.15,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1085,13,0.0,1280247.1000000003,0.0,3199591.3726700004]
["2025-08-04T11:24:54.000000000",629.09,654.0,0.0,0.01,0.002,0.001,4530,0,23.55,26.29,-0.998,0.001,0,0,453.0,1280247.1000000003,2849.7777,3199591.3726700004]
["2025-08-04T11:25:19.000000000",629.19,545.0,83.61,84.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1280580.4000000001,0.0,3194388.8213400007]
["2025-08-04T11:25:19.000000000",629.19,643.0,0.0,0.01,0.003,0.002,2806,365,13.8,14.07,-0.997,0.002,12,2,563.6,1280580.4000000001,3515.91372,3194388.8213400007]
["2025-08-04T11:25:44.000000000",629.22,600.0,29.16,29.25,1.0,0.0,18,17,0.01,0.02,-0.004,0.001,7129,2479,712.9000000000001,1279981.5000000002,-4485.709380000001,3223037.8755]
["2025-08-04T11:25:44.000000000",629.22,637.0,0.01,0.02,0.012,0.009,8190,5631,7.77,7.84,-0.988,0.009,2686,102,9788.399999999998,1279981.5000000002,31169.04192,3223037.8755]
["2025-08-04T11:26:09.000000000",629.12,545.0,84.04,84.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1281427.6,0.0,3219571.9295999995]
["2025-08-04T11:26:09.000000000",629.12,646.0,0.0,0.01,0.003,0.001,2045,9,15.53,18.22,-0.997,0.001,0,0,204.5,1281427.6,1286.5504,3219571.9295999995]
["2025-08-04T11:26:35.000000000",629.235,520.0,107.83,110.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1280587.3999999997,0.0,3249514.26405]
["2025-08-04T11:26:35.000000000",629.235,647.0,0.0,0.01,0.003,0.001,1597,20,16.41,19.08,-0.997,0.001,0,0,159.7,1280587.3999999997,1004.888295,3249514.26405]
["2025-08-04T11:26:59.000000000",629.28,560.0,69.07,69.34,1.0,0.0,95,4,0.0,0.01,-0.001,0.0,1333,16,0.0,1284472.1999999997,0.0,3274719.00192]
["2025-08-04T11:26:59.000000000",629.28,637.0,0.01,0.02,0.012,0.009,8190,5768,7.71,7.75,-0.988,0.009,2686,102,9788.399999999998,1284472.1999999997,31172.014079999994,3274719.00192]
["2025-08-04T11:27:12.000000000",629.23,605.0,24.08,24.34,1.0,0.0,74,4,0.01,0.02,-0.005,0.001,10078,1430,1007.8,1283455.8999999997,-6341.37994,3273426.23979]
["2025-08-04T11:27:24.000000000",629.3,638.0,0.0,0.01,0.005,0.004,3778,10980,8.69,8.95,-0.995,0.004,809,102,1834.8,1283307.2999999996,7473.5668,3269716.310700001]
["2025-08-04T11:27:49.000000000",629.23,515.0,112.83,115.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1283549.6999999997,0.0,3275554.2956499998]
["2025-08-04T11:27:49.000000000",629.23,648.0,0.0,0.01,0.003,0.001,4220,8,17.41,20.1,-0.997,0.001,10,0,422.99999999999994,1283549.6999999997,2649.0583,3275554.2956499998]
["2025-08-04T11:28:01.000000000",629.22,540.0,87.92,90.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1373660.1999999995,0.0,3817030.9937999994]
["2025-08-04T11:28:13.000000000",629.21,641.0,0.0,0.01,0.004,0.003,9243,1079,11.67,11.94,-0.996,0.003,310,11,2865.9,1282011.9999999995,16862.198790000002,3240958.77798]
["2025-08-04T11:28:25.000000000",629.205,600.0,29.15,29.35,1.0,0.0,18,17,0.01,0.02,-0.004,0.001,7129,2562,712.9000000000001,1282275.0999999999,-4485.602445000001,3239577.0870150016]
["2025-08-04T11:28:37.000000000",629.23,630.0,0.59,0.6,0.362,0.158,16328,242391,1.37,1.39,-0.638,0.158,6730,47343,364316.39999999997,1282275.0999999999,954217.2273200003,3239705.8040899993]
["2025-08-04T11:28:50.000000000",629.25,555.0,74.02,74.36,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2223,6,0.0,1286853.4999999998,0.0,3276935.7862499994]
["2025-08-04T11:29:03.000000000",629.215,643.0,0.0,0.01,0.003,0.002,2806,365,13.64,14.06,-0.997,0.002,12,2,563.6,1288244.0999999999,3516.05342,3290308.066805]
["2025-08-04T11:29:15.000000000",629.24,560.0,69.07,69.36,1.0,0.0,95,4,0.0,0.01,-0.001,0.0,1333,16,0.0,1287931.9999999998,0.0,3273527.9724800005]
["2025-08-04T11:29:27.000000000",629.185,633.0,0.06,0.07,0.061,0.049,12270,106302,3.88,3.93,-0.939,0.049,1981,2984,69829.9,1287442.7,317210.538785,3252761.242185]
["2025-08-04T11:29:39.000000000",629.16,510.0,117.74,120.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1283019.3,0.0,3239034.5912400004]
["2025-08-04T11:29:39.000000000",629.16,680.0,0.0,0.01,0.001,0.0,3,0,49.47,52.26,-0.999,0.0,0,0,0.0,1283019.3,0.0,3239034.5912400004]
["2025-08-04T11:30:07.000000000",628.865,510.0,117.52,120.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1283064.4,0.0,3215365.3635900007]
["2025-08-04T11:30:20.000000000",628.995,622.0,7.05,7.12,0.939,0.022,6987,10424,0.1,0.11,-0.057,0.026,2310,22005,21377.4,1277330.7000000002,58907.897730000004,3184296.622425]
["2025-08-04T11:30:33.000000000",628.98,608.0,20.83,21.36,1.0,0.0,50,3,0.02,0.03,-0.008,0.003,3153,39331,945.9,1277990.8,-5949.521820000001,3176840.8623599997]
["2025-08-04T11:30:33.000000000",628.98,626.0,3.24,3.28,0.824,0.082,6037,34000,0.29,0.3,-0.178,0.082,1001,100531,57711.60000000001,1277990.8,259738.54896000007,3176840.8623599997]
["2025-08-04T11:30:57.000000000",628.96,505.0,122.55,125.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1280265.9000000001,0.0,3187613.936159999]
["2025-08-04T11:30:57.000000000",628.96,654.0,0.0,0.01,0.002,0.001,4530,0,23.69,26.44,-0.998,0.001,0,0,453.0,1280265.9000000001,2849.1888,3187613.936159999]
["2025-08-04T11:31:10.000000000",628.98,685.0,0.0,0.01,0.001,0.0,50,0,54.64,57.43,-0.999,0.0,0,0,0.0,1280265.9000000001,0.0,3187715.2975799995]
["2025-08-04T11:31:22.000000000",629.108,626.0,3.34,3.38,0.827,0.081,6037,34050,0.27,0.28,-0.174,0.081,1001,100811,57007.799999999996,1278914.1,256623.21892799996,3181823.8038999983]
["2025-08-04T11:31:34.000000000",629.055,605.0,23.82,24.37,1.0,0.0,74,4,0.01,0.02,-0.005,0.002,10078,1430,2015.6,1284261.2,-12679.23258,3223749.611250001]
["2025-08-04T11:31:46.000000000",628.98,626.0,3.24,3.28,0.833,0.08,6037,34060,0.29,0.3,-0.168,0.079,1001,100873,56203.9,1281584.5999999999,254033.07138000004,3212073.80604]
["2025-08-04T11:31:58.000000000",628.98,690.0,0.0,0.01,0.001,0.0,12,0,59.64,62.45,-0.999,0.0,0,0,0.0,1277757.1000000003,0.0,3199759.0066199997]
["2025-08-04T11:32:11.000000000",628.965,614.0,14.95,15.01,1.0,0.0,97,67,0.03,0.04,-0.014,0.005,1273,3061,636.5,1278115.0000000002,-4003.3622250000003,3200834.333249999]
["2025-08-04T11:32:23.000000000",629.035,618.0,11.01,11.1,0.957,0.002,364,279,0.05,0.06,-0.026,0.011,1425,4482,1640.3,1278115.0000000002,-9402.186144999998,3201190.5667500007]
["2025-08-04T11:32:35.000000000",629.085,615.0,14.06,14.14,1.0,0.0,349,140,0.04,0.05,-0.018,0.007,8223,7141,5756.1,1295261.3,-36210.761685000005,3272369.949405]
["2025-08-04T11:32:47.000000000",629.115,656.0,0.0,0.01,0.002,0.001,199,0,25.53,28.29,-0.998,0.001,0,0,19.900000000000002,1292915.0,125.19388500000001,3249097.1314799995]
["2025-08-04T11:32:47.000000000",629.115,690.0,0.0,0.01,0.001,0.0,12,0,59.67,62.29,-0.999,0.0,0,0,0.0,1292915.0,0.0,3249097.1314799995]
["2025-08-04T11:32:59.000000000",629.215,665.0,0.0,0.01,0.002,0.0,552,0,34.42,37.21,-0.998,0.0,0,0,0.0,1291127.3000000003,0.0,3269107.296595001]
["2025-08-04T11:33:23.000000000",629.21,618.0,11.2,11.27,1.0,0.0,364,279,0.05,0.06,-0.025,0.01,1425,4492,1425.0,1293085.5999999999,-8966.2425,3298135.090679999]
["2025-08-04T11:33:35.000000000",629.305,613.0,15.91,16.34,1.0,0.0,126,47,0.03,0.04,-0.013,0.005,3701,3479,1850.5,1289587.7,-11645.289024999998,3272965.589905]
["2025-08-04T11:33:47.000000000",629.315,607.0,21.89,22.32,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,1328,133.4,1293106.5,-839.5062100000001,3303276.322945]
["2025-08-04T11:33:47.000000000",629.315,680.0,0.0,0.01,0.001,0.0,3,0,49.41,52.13,-0.999,0.0,0,0,0.0,1293106.5,0.0,3303276.322945]
["2025-08-04T11:33:59.000000000",629.22,665.0,0.0,0.01,0.002,0.0,552,0,34.41,37.18,-0.998,0.0,0,0,0.0,1348855.1999999997,0.0,3640055.3181600003]
["2025-08-04T11:34:11.000000000",629.29,653.0,0.0,0.01,0.002,0.001,1431,4,22.45,25.15,-0.998,0.001,0,0,143.1,1347907.2999999998,900.5139899999999,3646425.3100300003]
["2025-08-04T11:34:35.000000000",629.28,610.0,19.18,19.34,1.0,0.0,264,112,0.02,0.03,-0.009,0.003,3082,12206,924.6,1289036.7,-5818.32288,3285280.2081600013]
["2025-08-04T11:34:35.000000000",629.28,655.0,0.0,0.01,0.002,0.001,2641,1,24.41,27.11,-0.998,0.001,0,0,264.1,1289036.7,1661.92848,3285280.2081600013]
["2025-08-04T11:34:59.000000000",629.225,505.0,122.8,125.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1330621.7999999996,0.0,3530797.9283999996]
["2025-08-04T11:34:59.000000000",629.225,656.0,0.0,0.01,0.002,0.001,199,0,25.45,28.2,-0.998,0.001,0,0,19.900000000000002,1330621.7999999996,125.21577500000002,3530797.9283999996]
["2025-08-04T11:35:24.000000000",629.2,601.0,27.87,28.36,1.0,0.0,10,3,0.01,0.02,-0.004,0.001,3727,4899,372.7,1287631.6,-2345.0284,3260448.9632]
["2025-08-04T11:35:24.000000000",629.2,629.0,1.06,1.07,0.517,0.166,4548,187910,0.88,0.89,-0.484,0.165,2089,168476,109965.3,1287631.6,258150.06360000008,3260448.9632]
["2025-08-04T11:35:35.000000000",629.26,606.0,23.07,23.31,1.0,0.0,45,18,0.01,0.02,-0.005,0.002,2002,819,400.40000000000003,1286308.7999999998,-2519.55704,3257783.477160001]
["2025-08-04T11:35:47.000000000",629.325,659.0,0.0,0.01,0.002,0.001,123,4,28.41,31.08,-0.998,0.001,0,0,12.3,1295089.2,77.40697500000002,3306605.708250001]
["2025-08-04T11:35:59.000000000",629.23,720.0,0.0,0.01,0.001,0.0,0,0,89.41,92.18,-0.999,0.0,0,0,0.0,1504808.5,0.0,4638982.444250001]
["2025-08-04T11:36:12.000000000",629.25,648.0,0.0,0.01,0.003,0.001,4220,8,17.42,20.17,-0.997,0.001,10,0,422.99999999999994,1504808.5,2649.1425,4639129.89375]
["2025-08-04T11:36:23.000000000",629.185,609.0,19.88,20.38,1.0,0.0,92,69,0.02,0.03,-0.008,0.003,3539,19601,1061.7,1292863.0,-6680.057145,3293231.05057]
["2025-08-04T11:36:35.000000000",629.22,624.0,5.31,5.36,0.919,0.038,5004,10930,0.13,0.14,-0.08,0.04,2672,38886,29703.199999999997,1288656.5,52396.40784,3265592.0241]
["2025-08-04T11:36:47.000000000",629.27,590.0,38.88,39.36,1.0,0.0,1067,1027,0.0,0.01,-0.001,0.0,6526,152,0.0,1285448.0999999999,0.0,3259918.76179]
["2025-08-04T11:36:59.000000000",629.33,651.0,0.0,0.01,0.002,0.001,1911,3,20.41,23.06,-0.998,0.001,0,0,191.1,1291144.5999999996,1202.6496300000001,3302227.92796]
["2025-08-04T11:37:11.000000000",629.35,600.0,29.29,30.38,1.0,0.0,18,23,0.01,0.02,-0.004,0.001,7129,2730,712.9000000000001,1291144.5999999996,-4486.63615,3302332.872200001]
["2025-08-04T11:37:23.000000000",629.32,640.0,0.0,0.01,0.004,0.003,11476,555,10.67,10.9,-0.996,0.003,884,58,3708.0,1292238.2000000002,19997.27232,3297132.0853600013]
["2025-08-04T11:37:36.000000000",629.305,601.0,27.87,28.46,1.0,0.0,10,3,0.01,0.02,-0.004,0.001,3727,4900,372.7,1296676.6999999997,-2345.4197349999995,3324748.581135]
["2025-08-04T11:37:48.000000000",629.25,642.0,0.0,0.01,0.003,0.002,3056,163,12.57,12.96,-0.996,0.002,82,3,627.6,1537414.5,3742.7790000000005,4824958.74525]
["2025-08-04T11:38:00.000000000",629.295,560.0,69.18,69.43,1.0,0.0,95,4,0.0,0.01,-0.001,0.0,1333,16,0.0,1295140.3,0.0,3310554.2318249983]
["2025-08-04T11:38:00.000000000",629.295,647.0,0.0,0.01,0.003,0.001,1597,20,16.43,19.12,-0.997,0.001,0,0,159.7,1295140.3,1004.9841149999999,3310554.2318249983]
["2025-08-04T11:38:24.000000000",629.325,604.0,25.19,25.46,1.0,0.0,16,18,0.01,0.02,-0.005,0.001,2064,1641,206.4,1467973.0,-1298.9268000000002,4395534.307649999]
["2025-08-04T11:38:24.000000000",629.325,640.0,0.0,0.01,0.004,0.003,11476,555,10.64,10.9,-0.996,0.003,884,58,3708.0,1467973.0,19997.4312,4395534.307649999]
["2025-08-04T11:38:48.000000000",629.225,565.0,64.15,64.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1293425.4999999998,0.0,3296933.2434249995]
["2025-08-04T11:38:48.000000000",629.225,650.0,0.0,0.01,0.002,0.001,4509,13,19.45,21.08,-0.998,0.001,18,3,452.7,1293425.4999999998,2825.849475000001,3296933.2434249995]
["2025-08-04T11:39:12.000000000",629.219,535.0,92.86,95.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1293687.7,0.0,3282507.791543002]
["2025-08-04T11:39:12.000000000",629.219,639.0,0.0,0.01,0.004,0.003,5661,2824,9.78,9.9,-0.996,0.003,1147,347,2042.3999999999999,1293687.7,8520.883698000001,3282507.791543002]
["2025-08-04T11:39:38.000000000",629.31,580.0,48.27,49.44,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,7,0.0,1304802.4,0.0,3344159.6330999997]
["2025-08-04T11:39:38.000000000",629.31,641.0,0.0,0.01,0.004,0.003,9243,1079,11.59,11.91,-0.996,0.003,310,11,2865.9,1304802.4,16864.87869,3344159.6330999997]
["2025-08-04T11:39:50.000000000",629.2,608.0,20.83,21.47,1.0,0.0,50,3,0.02,0.03,-0.008,0.002,3153,39450,630.6,1395182.4,-3967.7352,3905899.940800002]
["2025-08-04T11:40:02.000000000",629.22,642.0,0.0,0.01,0.003,0.002,3056,163,12.74,12.85,-0.996,0.002,82,3,627.6,1296084.7,3742.6005600000003,3282187.0723800003]
["2025-08-04T11:40:14.000000000",629.15,555.0,73.53,74.44,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2223,6,0.0,1297275.0999999999,0.0,3289880.08605]
["2025-08-04T11:40:27.000000000",629.12,651.0,0.0,0.01,0.002,0.001,1911,3,20.56,23.19,-0.998,0.001,0,0,191.1,1297275.0999999999,1202.24832,3289723.213439999]
["2025-08-04T11:40:39.000000000",629.105,560.0,69.06,69.33,1.0,0.0,95,4,0.0,0.01,-0.001,0.0,1333,16,0.0,1294778.5999999999,0.0,3269784.561390001]
["2025-08-04T11:40:52.000000000",629.02,633.0,0.05,0.06,0.053,0.044,12270,108492,4.02,4.09,-0.947,0.044,1981,3194,62704.4,1292939.9000000001,284767.41832,3262494.63162]
["2025-08-04T11:41:04.000000000",628.99,602.0,26.93,27.35,1.0,0.0,57,50,0.01,0.02,-0.005,0.001,4034,2531,403.4,1287127.8000000003,-2537.34566,3244371.933340001]
["2025-08-04T11:41:16.000000000",628.98,632.0,0.1,0.11,0.097,0.074,7062,73561,3.1,3.16,-0.903,0.074,2402,4758,70033.6,1295680.9000000001,216897.4632,3286623.6605400005]
["2025-08-04T11:41:28.000000000",629.02,565.0,63.91,64.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1295680.9000000001,0.0,3286832.67346]
["2025-08-04T11:41:40.000000000",629.05,644.0,0.0,0.01,0.003,0.002,2973,325,13.69,16.22,-0.997,0.002,4,0,595.4,1292473.7,3735.2989,3250056.6495499993]
["2025-08-04T11:41:52.000000000",629.06,510.0,117.74,120.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1291802.9,0.0,3247623.52866]
["2025-08-04T11:42:04.000000000",628.975,634.0,0.02,0.03,0.026,0.023,3997,28009,5.01,5.09,-0.974,0.023,2034,4924,13871.3,1287286.0000000005,28397.592275000003,3240232.6418000017]
["2025-08-04T11:42:16.000000000",628.84,510.0,117.75,120.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1284492.7,0.0,3225791.36116]
["2025-08-04T11:42:16.000000000",628.84,675.0,0.0,0.01,0.001,0.0,213,0,44.78,47.25,-0.999,0.0,0,0,0.0,1284492.7,0.0,3225791.36116]
["2025-08-04T11:42:40.000000000",628.73,505.0,122.72,125.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1280085.2,0.0,3206780.7793000005]
["2025-08-04T11:42:40.000000000",628.73,626.0,3.01,3.05,0.823,0.085,6037,34377,0.3,0.31,-0.178,0.085,1001,105800,59823.0,1280085.2,269134.1638,3206780.7793000005]
["2025-08-04T11:43:05.000000000",628.68,606.0,22.6,22.72,1.0,0.0,45,29,0.01,0.02,-0.005,0.002,2002,819,400.40000000000003,1274409.5000000002,-2517.23472,3144879.2840400003]
["2025-08-04T11:43:05.000000000",628.68,625.0,3.87,3.92,0.862,0.065,9035,23205,0.22,0.23,-0.138,0.066,5553,117389,95377.29999999999,1274409.5000000002,138798.08435999998,3144879.2840400003]
["2025-08-04T11:43:17.000000000",628.78,685.0,0.0,0.01,0.001,0.0,50,0,55.01,57.39,-0.999,0.0,0,0,0.0,1284964.5,0.0,3185750.9680200014]
["2025-08-04T11:43:29.000000000",628.77,652.0,0.0,0.01,0.002,0.001,3313,7,22.05,24.39,-0.998,0.001,0,0,331.3,1284964.5,2083.11501,3185700.3024299997]
["2025-08-04T11:43:41.000000000",628.8,680.0,0.0,0.01,0.001,0.0,3,0,50.02,52.39,-0.999,0.0,0,0,0.0,1284224.0999999999,0.0,3200807.6784000015]
["2025-08-04T11:43:53.000000000",628.77,624.0,4.9,4.95,0.908,0.043,5004,11081,0.15,0.16,-0.092,0.045,2672,39110,33541.2,1282060.6,59690.39363999998,3204487.32126]
["2025-08-04T11:44:05.000000000",628.82,601.0,27.77,27.89,1.0,0.0,10,4,0.01,0.02,-0.004,0.001,3727,4900,372.7,1282169.7,-2343.61214,3187277.925300001]
["2025-08-04T11:44:18.000000000",628.94,611.0,17.91,18.02,1.0,0.0,69,32,0.02,0.03,-0.009,0.003,1634,1053,490.2,1288174.2000000004,-3083.0638800000006,3235122.7038000003]
["2025-08-04T11:44:30.000000000",628.96,675.0,0.0,0.01,0.001,0.0,213,0,45.01,47.37,-0.999,0.0,0,0,0.0,1288174.2000000004,0.0,3235225.5791999996]
["2025-08-04T11:44:42.000000000",628.98,611.0,17.97,18.07,1.0,0.0,69,32,0.02,0.03,-0.009,0.003,1634,1053,490.2,1290390.2000000002,-3083.25996,3251245.42248]
["2025-08-04T11:44:55.000000000",628.89,630.0,0.45,0.46,0.325,0.158,16328,256549,1.56,1.59,-0.675,0.157,6730,52292,363643.4,1293243.6,957934.05246,3265316.3691000007]
["2025-08-04T11:45:07.000000000",628.855,610.0,18.82,18.9,1.0,0.0,264,112,0.02,0.03,-0.009,0.003,3082,12218,924.6,1289960.9,-5814.39333,3244891.171145]
["2025-08-04T11:45:07.000000000",628.855,655.0,0.0,0.01,0.002,0.001,2641,1,25.09,27.35,-0.998,0.001,0,0,264.1,1289960.9,1660.806055,3244891.171145]
["2025-08-04T11:45:20.000000000",628.81,659.0,0.0,0.01,0.002,0.001,123,4,29.09,31.35,-0.998,0.001,0,0,12.3,1291121.5,77.34362999999999,3253477.4026299994]
["2025-08-04T11:45:32.000000000",628.84,654.0,0.0,0.01,0.002,0.001,4530,0,24.08,26.35,-0.998,0.001,0,0,453.0,1286170.2,2848.6452000000004,3222500.64144]
["2025-08-04T11:45:56.000000000",628.99,585.0,43.74,44.02,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1085,13,0.0,1292112.8000000003,0.0,3251687.087040001]
["2025-08-04T11:46:09.000000000",629.02,603.0,26.0,26.11,1.0,0.0,15,23,0.01,0.02,-0.005,0.001,1065,1772,106.5,1298606.0,-669.9063000000001,3275685.81004]
["2025-08-04T11:46:21.000000000",628.88,585.0,43.74,44.1,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1085,13,0.0,1292174.6,0.0,3253314.46944]
["2025-08-04T11:46:21.000000000",628.88,654.0,0.0,0.01,0.002,0.001,4530,0,23.77,26.33,-0.998,0.001,0,0,453.0,1292174.6,2848.8264000000004,3253314.46944]
["2025-08-04T11:46:33.000000000",628.88,649.0,0.0,0.01,0.002,0.001,1212,5,18.77,21.33,-0.998,0.001,0,0,121.2,1287978.4000000001,762.2025600000001,3243322.8239999996]
["2025-08-04T11:46:46.000000000",628.83,641.0,0.0,0.01,0.004,0.002,9243,1089,11.91,12.26,-0.996,0.002,310,12,1910.6000000000001,1287978.4000000001,11234.676780000002,3243064.959]
["2025-08-04T11:47:12.000000000",628.98,580.0,48.73,49.09,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,7,0.0,1286181.2000000002,0.0,3224204.3143200004]
["2025-08-04T11:47:12.000000000",628.98,641.0,0.0,0.01,0.004,0.002,9243,1089,11.99,12.08,-0.996,0.002,310,12,1910.6000000000001,1286181.2000000002,11237.35668,3224204.3143200004]
["2025-08-04T11:47:37.000000000",628.975,505.0,122.68,125.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1292195.8000000003,0.0,3251479.972750001]
["2025-08-04T11:47:37.000000000",628.975,640.0,0.0,0.01,0.004,0.003,11476,557,11.0,11.1,-0.996,0.003,884,58,3708.0,1292195.8000000003,19986.309599999997,3251479.972750001]
["2025-08-04T11:47:50.000000000",628.94,540.0,87.86,89.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1290518.2000000002,0.0,3240747.94316]
["2025-08-04T11:48:02.000000000",628.9,610.0,18.85,18.94,1.0,0.0,264,112,0.02,0.03,-0.009,0.003,3082,12222,924.6,1290518.2000000002,-5814.809399999999,3240541.8345999997]
["2025-08-04T11:48:14.000000000",628.94,535.0,92.69,95.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1287349.4000000001,0.0,3224387.9558799993]
["2025-08-04T11:48:26.000000000",629.04,628.0,1.59,1.6,0.65,0.148,9882,136984,0.57,0.58,-0.351,0.147,1767,200002,172228.5,1295877.7000000002,756601.1344799999,3261105.023279999]
["2025-08-04T11:48:39.000000000",629.035,652.0,0.0,0.01,0.002,0.001,3313,7,21.86,24.3,-0.998,0.001,0,0,331.3,1299701.0000000002,2083.992955,3273553.495080001]
["2025-08-04T11:48:52.000000000",629.14,629.0,0.98,0.99,0.508,0.174,4548,198623,0.86,0.87,-0.492,0.174,2089,184577,115483.8,1300674.9,269187.61524,3268230.677259999]
["2025-08-04T11:49:04.000000000",629.12,550.0,78.74,79.15,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,407,0,0.0,1302705.7999999998,0.0,3291660.273919999]
["2025-08-04T11:49:16.000000000",629.1,604.0,25.06,25.17,1.0,0.0,16,22,0.01,0.02,-0.005,0.001,2064,1641,206.4,1302705.7999999998,-1298.4624000000001,3291555.6306000003]
["2025-08-04T11:49:16.000000000",629.1,735.0,0.0,0.01,0.001,0.0,1,0,104.55,107.26,-0.999,0.0,0,15,0.0,1302705.7999999998,0.0,3291555.6306000003]
["2025-08-04T11:49:41.000000000",629.16,632.0,0.1,0.11,0.1,0.079,7062,76356,2.94,2.98,-0.9,0.079,2402,4980,74765.6,1303579.3,231618.9624,3301708.9938]
["2025-08-04T11:49:53.000000000",629.16,505.0,122.76,125.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1307398.5,0.0,3318953.0110799996]
["2025-08-04T11:49:53.000000000",629.16,642.0,0.0,0.01,0.003,0.002,3056,175,12.81,13.11,-0.996,0.002,82,3,627.6,1307398.5,3742.24368,3318953.0110799996]
["2025-08-04T11:50:20.000000000",629.065,510.0,117.77,120.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1303559.9000000001,0.0,3269289.177965001]
["2025-08-04T11:50:20.000000000",629.065,627.0,2.41,2.44,0.773,0.11,6080,79658,0.36,0.37,-0.228,0.11,2789,127421,97558.99999999999,1303559.9000000001,227727.82064999998,3269289.177965001]
["2025-08-04T11:50:32.000000000",629.205,700.0,0.0,0.01,0.001,0.0,918,0,69.58,72.19,-0.999,0.0,0,0,0.0,1303559.9000000001,0.0,3270016.766505001]
["2025-08-04T11:50:44.000000000",629.24,628.0,1.73,1.76,0.688,0.14,9882,137378,0.51,0.52,-0.313,0.139,1767,201977,162909.30000000002,1305067.7,715991.43108,3318265.04876]
["2025-08-04T11:50:57.000000000",629.27,705.0,0.0,0.01,0.001,0.0,0,0,74.62,77.14,-0.999,0.0,0,0,0.0,1312635.0999999999,0.0,3338671.90229]
["2025-08-04T11:51:09.000000000",629.18,620.0,9.19,9.25,0.954,0.007,3674,2581,0.06,0.07,-0.033,0.015,11706,31935,20130.8,1311203.4999999998,-94296.46496,3340489.6444999995]
["2025-08-04T11:51:21.000000000",629.2,710.0,0.0,0.01,0.001,0.0,0,0,79.61,82.14,-0.999,0.0,0,0,0.0,1305507.1,0.0,3317832.632400002]
["2025-08-04T11:51:33.000000000",629.2,619.0,10.18,10.26,0.956,0.003,1686,485,0.05,0.06,-0.027,0.012,4593,10165,6017.4,1305507.1,-31496.493600000005,3317832.632400002]
["2025-08-04T11:51:45.000000000",629.205,675.0,0.0,0.01,0.001,0.0,213,0,44.61,47.11,-0.999,0.0,0,0,0.0,1307831.5000000002,0.0,3324690.9057750017]
["2025-08-04T11:51:58.000000000",629.24,620.0,9.25,9.31,0.955,0.007,3674,2581,0.06,0.07,-0.033,0.014,11706,31937,18960.2,1309453.6999999997,-86939.57384000001,3336141.7571600005]
["2025-08-04T11:52:11.000000000",629.24,725.0,0.0,0.01,0.001,0.0,0,0,94.45,97.12,-0.999,0.0,0,0,0.0,1309821.2999999998,0.0,3334277.94828]
["2025-08-04T11:52:23.000000000",629.285,622.0,7.3,7.37,0.947,0.017,6987,11524,0.08,0.09,-0.047,0.023,2310,26641,17190.9,1311988.2,41311.930965,3350281.87575]
["2025-08-04T11:52:36.000000000",629.295,605.0,23.77,24.35,1.0,0.0,74,4,0.01,0.02,-0.005,0.001,10078,1436,1007.8,1310830.7999999998,-6342.03501,3352791.882929999]
["2025-08-04T11:52:48.000000000",629.3,623.0,6.35,6.4,0.937,0.025,6855,8847,0.1,0.11,-0.06,0.029,5645,39116,33508.00000000001,1310830.7999999998,4826.730999999992,3352818.5221999995]
["2025-08-04T11:52:48.000000000",629.3,700.0,0.0,0.01,0.001,0.0,918,0,69.65,72.08,-0.999,0.0,0,0,0.0,1310830.7999999998,0.0,3352818.5221999995]
["2025-08-04T11:53:14.000000000",629.27,631.0,0.25,0.26,0.21,0.134,4058,110572,1.98,2.01,-0.79,0.133,1552,15725,75018.80000000002,1308057.1,212288.01012000002,3335726.91869]
["2025-08-04T11:53:14.000000000",629.27,705.0,0.0,0.01,0.001,0.0,0,0,74.67,77.1,-0.999,0.0,0,0,0.0,1308057.1,0.0,3335726.91869]
["2025-08-04T11:53:38.000000000",629.29,614.0,15.25,15.34,1.0,0.0,97,67,0.03,0.04,-0.014,0.005,1273,3102,636.5,1308001.6,-4005.4308499999997,3335483.681680001]
["2025-08-04T11:53:50.000000000",629.38,515.0,112.96,115.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1308001.6,0.0,3335960.7169600003]
["2025-08-04T11:54:03.000000000",629.47,615.0,14.44,14.52,1.0,0.0,349,167,0.03,0.04,-0.015,0.006,8223,7224,4933.8,1316956.1,-31056.79086,3374800.80139]
["2025-08-04T11:54:03.000000000",629.47,660.0,0.0,0.01,0.002,0.001,1045,0,29.44,31.94,-0.998,0.001,0,0,104.5,1316956.1,657.79615,3374800.80139]
["2025-08-04T11:54:28.000000000",629.415,626.0,3.58,3.63,0.868,0.069,6037,34714,0.2,0.21,-0.133,0.07,1001,110590,48662.3,1315852.2,218081.597445,3370985.6097600027]
["2025-08-04T11:54:28.000000000",629.415,665.0,0.0,0.01,0.002,0.0,552,0,34.44,36.99,-0.998,0.0,0,0,0.0,1315852.2,0.0,3370985.6097600027]
["2025-08-04T11:54:52.000000000",629.45,618.0,11.43,11.49,1.0,0.0,364,280,0.04,0.05,-0.021,0.009,1425,4578,1282.5,1314375.8999999997,-8072.696250000002,3386357.283149998]
["2025-08-04T11:54:52.000000000",629.45,675.0,0.0,0.01,0.001,0.0,213,0,44.6,46.97,-0.999,0.0,0,0,0.0,1314375.8999999997,0.0,3386357.283149998]
["2025-08-04T11:55:04.000000000",629.513,680.0,0.0,0.01,0.001,0.0,3,0,49.2,51.91,-0.999,0.0,0,0,0.0,1314375.8999999997,0.0,3386696.2147710007]
["2025-08-04T11:55:17.000000000",629.495,680.0,0.0,0.01,0.001,0.0,3,0,49.21,51.9,-0.999,0.0,0,0,0.0,1311905.0999999999,0.0,3391195.949655001]
["2025-08-04T11:55:29.000000000",629.52,613.0,16.24,17.3,1.0,0.0,126,47,0.02,0.03,-0.01,0.004,3701,3523,1480.4,1316501.3999999997,-9319.41408,3413917.1769600003]
["2025-08-04T11:55:53.000000000",629.569,570.0,59.48,59.58,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,2626,168,0.0,1313756.2999999998,0.0,3403616.849785]
["2025-08-04T11:55:53.000000000",629.569,614.0,15.51,15.62,1.0,0.0,97,67,0.03,0.04,-0.014,0.005,1273,3122,636.5,1313756.2999999998,-4007.2066849999997,3403616.849785]
["2025-08-04T11:56:05.000000000",629.601,655.0,0.0,0.01,0.002,0.001,2641,1,24.44,26.79,-0.998,0.001,0,0,264.1,1313756.2999999998,1662.7762410000003,3403789.850265]
["2025-08-04T11:56:17.000000000",629.605,642.0,0.0,0.01,0.004,0.002,3056,175,11.93,12.5,-0.996,0.002,82,3,627.6,1312230.3,3744.890540000001,3397345.431975]
["2025-08-04T11:56:30.000000000",629.56,656.0,0.0,0.01,0.002,0.001,199,0,25.44,27.78,-0.998,0.001,0,0,19.900000000000002,1314161.2999999998,125.28244000000001,3402229.748839999]
["2025-08-04T11:56:42.000000000",629.622,605.0,24.52,24.65,1.0,0.0,74,4,0.01,0.02,-0.005,0.001,10078,1440,1007.8,1315833.1999999997,-6345.330515999999,3414334.3295039996]
["2025-08-04T11:56:54.000000000",629.665,570.0,59.59,59.7,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,2626,168,0.0,1318922.2000000002,0.0,3425065.28616]
["2025-08-04T11:57:07.000000000",629.705,606.0,23.67,23.73,1.0,0.0,45,29,0.01,0.02,-0.005,0.002,2002,830,400.40000000000003,1318922.2000000002,-2521.3388200000004,3425282.8663199996]
["2025-08-04T11:57:19.000000000",629.855,659.0,0.0,0.01,0.002,0.001,123,4,28.35,30.54,-0.998,0.001,0,0,12.3,1317579.9000000001,77.472165,3427405.7410449996]
["2025-08-04T11:57:31.000000000",629.85,608.0,21.53,21.89,1.0,0.0,50,3,0.02,0.03,-0.008,0.002,3153,39794,630.6,1307191.2999999998,-3971.8341000000005,3422843.6131500006]
["2025-08-04T11:57:43.000000000",629.855,627.0,3.05,3.08,0.844,0.086,6080,80789,0.23,0.24,-0.158,0.085,2789,135398,75994.5,1303312.9000000001,180022.006825,3440327.846224999]
["2025-08-04T11:57:56.000000000",629.865,609.0,20.65,20.93,1.0,0.0,92,69,0.02,0.03,-0.008,0.003,3539,19606,1061.7,1302668.5,-6687.276705,3422372.107365]
["2025-08-04T11:57:56.000000000",629.865,654.0,0.0,0.01,0.002,0.001,4530,0,23.15,25.5,-0.998,0.001,0,0,453.0,1302668.5,2853.2884500000005,3422372.107365]
["2025-08-04T11:58:09.000000000",629.88,735.0,0.0,0.01,0.001,0.0,1,0,104.15,106.18,-0.999,0.0,0,15,0.0,1304422.2,0.0,3434367.790079999]
["2025-08-04T11:58:21.000000000",629.935,655.0,0.0,0.01,0.002,0.001,2641,1,24.15,26.45,-0.998,0.001,0,0,264.1,1304422.2,1663.658335,3434667.6729600006]
["2025-08-04T11:58:45.000000000",629.911,600.0,29.86,30.01,1.0,0.0,18,23,0.01,0.02,-0.004,0.001,7129,2880,712.9000000000001,1301401.2000000002,-4490.635519,3442056.6924940003]
["2025-08-04T11:58:57.000000000",629.935,605.0,24.85,25.04,1.0,0.0,74,4,0.01,0.02,-0.005,0.001,10078,1440,1007.8,1303559.5,-6348.484929999999,3437254.8160049994]
["2025-08-04T11:59:10.000000000",629.94,601.0,28.87,28.98,1.0,0.0,10,4,0.01,0.02,-0.004,0.001,3727,4905,372.7,1306964.5,-2347.78638,3446436.3867000006]
["2025-08-04T11:59:10.000000000",629.94,646.0,0.0,0.01,0.003,0.002,2045,14,14.96,17.44,-0.997,0.002,0,0,409.0,1306964.5,2576.4546000000005,3446436.3867000006]
["2025-08-04T11:59:22.000000000",629.915,653.0,0.0,0.01,0.002,0.001,1431,4,21.99,24.44,-0.998,0.001,0,0,143.1,1306964.5,901.4083649999999,3446299.6103249993]
["2025-08-04T11:59:35.000000000",629.885,647.0,0.0,0.01,0.003,0.001,1597,20,15.96,18.44,-0.997,0.001,0,0,159.7,1303346.7,1005.9263449999999,3430470.2387249996]
["2025-08-04T11:59:47.000000000",629.86,608.0,21.84,22.05,1.0,0.0,50,3,0.01,0.02,-0.005,0.002,3153,40464,630.6,1303054.6999999997,-3971.8971600000004,3426103.94434]
["2025-08-04T11:59:59.000000000",629.87,649.0,0.0,0.01,0.003,0.001,1212,5,18.0,20.42,-0.997,0.001,0,0,121.2,1308386.9999999998,763.4024400000001,3443862.09512]
["2025-08-04T12:00:24.000000000",630.03,560.0,69.26,70.73,1.0,0.0,95,5,0.0,0.01,-0.001,0.0,1333,16,0.0,1305178.9999999998,0.0,3439140.9808199992]
["2025-08-04T12:00:24.000000000",630.03,652.0,0.0,0.01,0.002,0.001,3313,7,20.94,23.26,-0.998,0.001,0,0,331.3,1305178.9999999998,2087.28939,3439140.9808199992]
["2025-08-04T12:00:36.000000000",630.08,602.0,27.81,28.17,1.0,0.0,57,50,0.01,0.02,-0.004,0.001,4034,2620,403.4,1318119.9,-2541.74272,3557562.1065599993]
["2025-08-04T12:00:48.000000000",629.948,641.0,0.0,0.01,0.004,0.003,9243,1099,10.92,11.11,-0.996,0.003,310,12,2865.9,1294222.0,16881.976452,3427166.579407999]
["2025-08-04T12:01:00.000000000",630.01,604.0,25.97,26.06,1.0,0.0,16,32,0.01,0.02,-0.005,0.001,2064,1642,206.4,1299469.5,-1300.3406400000001,3434224.200629998]
["2025-08-04T12:01:12.000000000",630.0,645.0,0.0,0.01,0.003,0.002,2345,133,14.85,15.2,-0.997,0.002,56,23,480.20000000000005,1295700.2999999998,2884.14,3410437.590000001]
["2025-08-04T12:01:24.000000000",629.82,700.0,0.0,0.01,0.001,0.0,918,0,68.97,71.21,-0.999,0.0,0,0,0.0,1295700.2999999998,0.0,3409463.1792599997]
["2025-08-04T12:01:36.000000000",629.815,646.0,0.0,0.01,0.003,0.002,2045,14,14.97,17.31,-0.997,0.002,0,0,409.0,1298685.7000000002,2575.9433500000005,3400176.572164999]
["2025-08-04T12:01:48.000000000",629.8,575.0,54.75,54.83,1.0,0.0,160,13,0.0,0.01,-0.001,0.0,1281,32,0.0,1303915.7000000002,0.0,3425520.6178]
["2025-08-04T12:02:01.000000000",629.84,620.0,9.81,9.88,1.0,0.0,3674,2805,0.04,0.05,-0.024,0.011,11706,32942,12876.599999999999,1297125.8,-81101.97744,3401335.02944]
["2025-08-04T12:02:13.000000000",629.9,580.0,49.68,49.95,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,7,0.0,1302335.9999999998,0.0,3417362.455400002]
["2025-08-04T12:02:25.000000000",629.84,637.0,0.01,0.02,0.013,0.011,8190,6584,7.16,7.23,-0.987,0.011,2686,122,11963.6,1301509.6,38133.03295999999,3421510.0643199994]
["2025-08-04T12:02:38.000000000",629.82,590.0,39.74,39.86,1.0,0.0,1067,1037,0.0,0.01,-0.001,0.0,6526,153,0.0,1301509.6,0.0,3421401.41736]
["2025-08-04T12:02:38.000000000",629.82,658.0,0.0,0.01,0.002,0.001,369,0,26.98,29.3,-0.998,0.001,0,0,36.9,1301509.6,232.40358,3421401.41736]
["2025-08-04T12:03:02.000000000",629.73,595.0,34.68,35.03,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,5029,356,0.0,1305049.8,0.0,3420291.5922600003]
["2025-08-04T12:03:02.000000000",629.73,644.0,0.0,0.01,0.003,0.002,2973,325,13.02,15.27,-0.997,0.002,4,0,595.4,1305049.8,3739.33674,3420291.5922600003]
["2025-08-04T12:03:27.000000000",629.77,605.0,24.63,25.03,1.0,0.0,74,4,0.01,0.02,-0.005,0.001,10078,1440,1007.8,1309096.9,-6346.82206,3427365.1527299993]
["2025-08-04T12:03:27.000000000",629.77,645.0,0.0,0.01,0.003,0.002,2345,133,15.22,15.39,-0.997,0.002,56,23,480.20000000000005,1309096.9,2883.0870600000003,3427365.1527299993]
["2025-08-04T12:03:51.000000000",629.76,550.0,79.7,79.82,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,407,0,0.0,1306075.9,0.0,3424654.402560001]
["2025-08-04T12:03:51.000000000",629.76,636.0,0.01,0.02,0.015,0.013,5642,6809,6.15,6.32,-0.985,0.013,609,314,8126.3,1306075.9,41204.56704,3424654.402560001]
["2025-08-04T12:04:16.000000000",629.71,555.0,74.6,74.85,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2223,6,0.0,1310356.0000000002,0.0,3427089.6243000007]
["2025-08-04T12:04:16.000000000",629.71,636.0,0.01,0.02,0.015,0.013,5642,6809,6.15,6.37,-0.985,0.013,609,314,8126.3,1310356.0000000002,41201.29559,3427089.6243000007]
["2025-08-04T12:04:40.000000000",629.785,565.0,64.6,65.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1312163.2999999998,0.0,3439541.177605]
["2025-08-04T12:04:40.000000000",629.785,705.0,0.0,0.01,0.001,0.0,0,0,73.98,76.55,-0.999,0.0,0,0,0.0,1312163.2999999998,0.0,3439541.177605]
["2025-08-04T12:05:04.000000000",629.8,510.0,118.45,121.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1316241.4999999998,0.0,3451850.0366]
["2025-08-04T12:05:04.000000000",629.8,639.0,0.0,0.01,0.005,0.004,5661,2826,9.2,9.29,-0.995,0.004,1147,395,2723.2000000000003,1316241.4999999998,11371.6688,3451850.0366]
["2025-08-04T12:05:17.000000000",629.78,621.0,8.77,8.83,0.957,0.006,3931,2227,0.05,0.06,-0.03,0.015,5977,19183,11324.1,1318394.6,-41608.93482,3459578.03136]
["2025-08-04T12:05:28.000000000",629.79,640.0,0.0,0.01,0.004,0.003,11476,569,10.21,10.41,-0.996,0.003,884,58,3708.0,1319271.0,20012.207039999994,3461919.1021799995]
["2025-08-04T12:05:41.000000000",629.78,545.0,83.91,84.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1319271.0,0.0,3461864.1327599995]
["2025-08-04T12:05:53.000000000",629.755,680.0,0.0,0.01,0.001,0.0,3,0,48.98,51.54,-0.999,0.0,0,0,0.0,1323584.0,0.0,3471746.11126]
["2025-08-04T12:06:05.000000000",629.835,550.0,79.77,79.88,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,407,0,0.0,1322670.0,0.0,3474896.6895900005]
["2025-08-04T12:06:17.000000000",629.859,631.0,0.37,0.38,0.286,0.166,4058,129527,1.52,1.55,-0.715,0.165,1552,17529,92970.8,1318809.5000000002,262996.36573200003,3473007.883755001]
["2025-08-04T12:06:29.000000000",629.745,595.0,34.71,34.87,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,5029,356,0.0,1318160.2999999996,0.0,3446611.3881150014]
["2025-08-04T12:06:40.000000000",629.79,632.0,0.16,0.17,0.143,0.106,7062,90062,2.37,2.41,-0.857,0.106,2402,6197,100318.4,1318160.2999999996,311091.0684,3446857.674329999]
["2025-08-04T12:06:53.000000000",629.87,505.0,123.46,126.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1313722.8999999997,0.0,3435923.8435099996]
["2025-08-04T12:07:05.000000000",629.87,634.0,0.03,0.04,0.038,0.035,3997,32326,4.15,4.21,-0.962,0.035,2034,6183,21108.500000000004,1319148.9,43275.21835,3470714.0830900003]
["2025-08-04T12:07:17.000000000",629.86,632.0,0.16,0.17,0.152,0.113,7062,90563,2.31,2.34,-0.848,0.113,2402,6335,106943.2,1321854.8,331671.67879999994,3485025.4577599997]
["2025-08-04T12:07:29.000000000",629.89,623.0,6.92,6.97,0.948,0.017,6855,9266,0.07,0.08,-0.045,0.023,5645,40875,24637.0,1317740.0,-8377.536999999998,3457714.3866599984]
["2025-08-04T12:07:42.000000000",629.822,520.0,108.73,111.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1317740.0,0.0,3457341.107868]
["2025-08-04T12:07:54.000000000",629.88,520.0,108.73,111.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1320809.1,0.0,3471460.793399998]
["2025-08-04T12:08:06.000000000",629.82,525.0,103.52,105.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1325215.2,0.0,3484824.2913600006]
["2025-08-04T12:08:06.000000000",629.82,630.0,0.76,0.77,0.472,0.187,16328,301001,0.94,0.95,-0.528,0.187,6730,67694,431184.6,1325215.2,1130417.31132,3484824.2913600006]
["2025-08-04T12:08:18.000000000",629.785,632.0,0.16,0.17,0.15,0.11,7062,90904,2.37,2.4,-0.85,0.11,2402,6395,104104.0,1321029.5,322827.79099999997,3460717.0684449994]
["2025-08-04T12:08:30.000000000",629.825,631.0,0.36,0.37,0.283,0.163,4058,130410,1.54,1.57,-0.717,0.163,1552,17816,91443.0,1324353.7,257269.65635000006,3483076.4799250006]
["2025-08-04T12:08:42.000000000",629.87,720.0,0.0,0.01,0.001,0.0,0,0,89.05,91.47,-0.999,0.0,0,0,0.0,1324353.7,0.0,3483325.3402299997]
["2025-08-04T12:08:54.000000000",629.9,735.0,0.0,0.01,0.001,0.0,1,0,104.0,106.47,-0.999,0.0,0,15,0.0,1327486.6,0.0,3488880.041600002]
["2025-08-04T12:09:06.000000000",629.855,725.0,0.0,0.01,0.001,0.0,0,0,94.04,96.44,-0.999,0.0,0,0,0.0,1328225.4000000001,0.0,3491931.2365199993]
["2025-08-04T12:09:18.000000000",629.86,622.0,7.85,7.91,0.953,0.011,6987,11628,0.06,0.07,-0.037,0.018,2310,28421,11843.699999999999,1325087.2,22219.571220000005,3482871.33656]
["2025-08-04T12:09:30.000000000",629.82,735.0,0.0,0.01,0.001,0.0,1,0,104.03,106.4,-0.999,0.0,0,15,0.0,1325719.0,0.0,3475096.0916400007]
["2025-08-04T12:09:43.000000000",629.835,600.0,29.76,29.88,1.0,0.0,18,24,0.01,0.02,-0.004,0.001,7129,3117,712.9000000000001,1325719.0,-4490.093715000001,3475178.8556700004]
["2025-08-04T12:09:55.000000000",629.81,680.0,0.0,0.01,0.001,0.0,3,0,49.05,51.44,-0.999,0.0,0,0,0.0,1326353.8,0.0,3477940.5608599973]
["2025-08-04T12:10:07.000000000",629.88,625.0,4.94,4.99,0.923,0.039,9035,25388,0.11,0.12,-0.076,0.042,5553,130216,58559.1,1327218.3,75043.27332,3478407.1100399983]
["2025-08-04T12:10:20.000000000",629.9,643.0,0.0,0.01,0.003,0.002,2806,365,13.09,13.26,-0.997,0.002,12,2,563.6,1329347.4000000001,3519.8811999999994,3495337.776400002]
["2025-08-04T12:10:32.000000000",629.95,626.0,4.03,4.08,0.9,0.056,6037,35601,0.14,0.15,-0.1,0.057,1001,119954,39512.9,1329991.6999999997,177025.39925000002,3501775.5092500006]
["2025-08-04T12:10:32.000000000",629.95,715.0,0.0,0.01,0.001,0.0,0,0,83.87,86.46,-0.999,0.0,0,0,0.0,1329991.6999999997,0.0,3501775.5092500006]
["2025-08-04T12:10:56.000000000",629.99,580.0,49.76,50.03,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,7,0.0,1339246.4,0.0,3565540.54322]
["2025-08-04T12:10:56.000000000",629.99,725.0,0.0,0.01,0.001,0.0,0,0,93.85,96.44,-0.999,0.0,0,0,0.0,1339246.4,0.0,3565540.54322]
["2025-08-04T12:11:20.000000000",630.0,619.0,10.98,11.05,1.0,0.0,1686,506,0.04,0.05,-0.022,0.01,4593,10902,4593.0,1333750.2,-28935.9,3518092.6200000006]
["2025-08-04T12:11:20.000000000",630.0,645.0,0.0,0.01,0.003,0.002,2345,133,14.99,15.07,-0.997,0.002,56,30,480.20000000000005,1333750.2,2884.14,3518092.6200000006]
["2025-08-04T12:11:45.000000000",629.985,621.0,8.99,9.06,0.957,0.005,3931,2230,0.05,0.06,-0.03,0.014,5977,19221,10333.3,1331012.4999999998,-40333.529655,3511868.392095]
["2025-08-04T12:11:45.000000000",629.985,690.0,0.0,0.01,0.001,0.0,12,0,58.85,61.44,-0.999,0.0,0,0,0.0,1331012.4999999998,0.0,3511868.392095]
["2025-08-04T12:12:09.000000000",629.925,623.0,6.95,7.01,0.949,0.017,6855,9496,0.07,0.08,-0.045,0.023,5645,40923,24637.0,1335600.0000000002,-8378.002499999999,3511081.0043999995]
["2025-08-04T12:12:09.000000000",629.925,670.0,0.0,0.01,0.001,0.0,322,0,38.87,41.43,-0.999,0.0,0,0,0.0,1335600.0000000002,0.0,3511081.0043999995]
["2025-08-04T12:12:33.000000000",629.845,612.0,17.82,17.93,1.0,0.0,110,81,0.02,0.03,-0.009,0.003,3038,4107,911.4000000000001,1336385.4000000004,-5740.407330000001,3503019.01402]
["2025-08-04T12:12:33.000000000",629.845,705.0,0.0,0.01,0.001,0.0,0,0,73.88,76.42,-0.999,0.0,0,0,0.0,1336385.4000000004,0.0,3503019.01402]
["2025-08-04T12:12:58.000000000",629.81,609.0,20.79,21.05,1.0,0.0,92,69,0.02,0.03,-0.008,0.003,3539,20022,1061.7,1336762.3000000003,-6686.692770000001,3507067.383929998]
["2025-08-04T12:12:58.000000000",629.81,658.0,0.0,0.01,0.002,0.001,369,0,26.89,29.38,-0.998,0.001,0,0,36.9,1336762.3000000003,232.39988999999997,3507067.383929998]
["2025-08-04T12:13:10.000000000",629.84,619.0,10.83,10.9,1.0,0.0,1686,515,0.04,0.05,-0.022,0.01,4593,10903,4593.0,1335563.2,-28928.5512,3500318.1644799993]
["2025-08-04T12:13:23.000000000",629.84,657.0,0.0,0.01,0.002,0.001,447,23,25.85,28.31,-0.998,0.001,0,0,44.7,1342465.4000000001,281.53848000000005,3523814.97552]
["2025-08-04T12:13:35.000000000",629.89,620.0,9.89,9.96,0.957,0.004,3674,2813,0.05,0.06,-0.028,0.012,11706,33597,15516.800000000001,1338696.1,-79225.04464,3516618.550009998]
["2025-08-04T12:13:47.000000000",629.87,665.0,0.0,0.01,0.002,0.0,552,0,33.91,36.36,-0.998,0.0,0,0,0.0,1337051.4000000001,0.0,3506297.3290000004]
["2025-08-04T12:13:59.000000000",629.89,609.0,20.78,21.05,1.0,0.0,92,69,0.02,0.03,-0.008,0.003,3539,20032,1061.7,1337051.4000000001,-6687.54213,3506408.6629999983]
["2025-08-04T12:14:11.000000000",629.655,670.0,0.0,0.01,0.001,0.0,322,0,38.97,41.37,-0.999,0.0,0,0,0.0,1338696.1,0.0,3515306.5663950006]
["2025-08-04T12:14:23.000000000",629.65,611.0,18.61,18.69,1.0,0.0,69,32,0.02,0.03,-0.009,0.003,1634,1096,490.2,1338152.2999999998,-3086.5443,3471766.05895]
["2025-08-04T12:14:36.000000000",629.68,680.0,0.0,0.01,0.001,0.0,3,0,48.98,51.67,-0.999,0.0,0,0,0.0,1342068.7,0.0,3491617.7885600002]
["2025-08-04T12:14:48.000000000",629.755,625.0,4.81,4.89,0.918,0.042,9035,25821,0.12,0.13,-0.081,0.044,5553,130884,62380.200000000004,1341975.4,85103.83119000001,3487973.6381]
["2025-08-04T12:15:00.000000000",629.76,653.0,0.0,0.01,0.002,0.001,1431,4,22.01,24.62,-0.998,0.001,0,0,143.1,1341975.4,901.1865599999999,3488001.3312000004]
["2025-08-04T12:15:12.000000000",629.765,614.0,15.62,15.93,1.0,0.0,97,68,0.03,0.04,-0.014,0.005,1273,21244,636.5,1339080.9000000001,-4008.454225,3484278.773725001]
["2025-08-04T12:15:12.000000000",629.765,725.0,0.0,0.01,0.001,0.0,0,0,94.0,96.62,-0.999,0.0,0,0,0.0,1339080.9000000001,0.0,3484278.773725001]
["2025-08-04T12:15:37.000000000",629.71,603.0,26.67,26.76,1.0,0.0,15,36,0.01,0.02,-0.005,0.001,1065,1893,106.5,1342783.2,-670.64115,3482574.631820001]
["2025-08-04T12:15:37.000000000",629.71,660.0,0.0,0.01,0.002,0.001,1045,0,29.02,31.6,-0.998,0.001,0,0,104.5,1342783.2,658.04695,3482574.631820001]
["2025-08-04T12:16:01.000000000",629.71,620.0,9.71,9.77,0.957,0.004,3674,2813,0.05,0.06,-0.028,0.013,11706,33601,16687.399999999998,1342939.5,-86573.79022000002,3484406.458210001]
["2025-08-04T12:16:01.000000000",629.71,665.0,0.0,0.01,0.002,0.0,552,0,34.04,36.61,-0.998,0.0,0,0,0.0,1342939.5,0.0,3484406.458210001]
["2025-08-04T12:16:25.000000000",629.75,606.0,23.71,23.78,1.0,0.0,45,29,0.01,0.02,-0.005,0.002,2002,837,400.40000000000003,1348080.6999999997,-2521.5190000000002,3517643.065750001]
["2025-08-04T12:16:25.000000000",629.75,700.0,0.0,0.01,0.001,0.0,918,0,68.94,71.67,-0.999,0.0,0,0,0.0,1348080.6999999997,0.0,3517643.065750001]
["2025-08-04T12:16:49.000000000",629.83,607.0,22.6,22.87,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,2965,133.4,1348205.1,-840.1932200000001,3522518.892470001]
["2025-08-04T12:16:49.000000000",629.83,652.0,0.0,0.01,0.002,0.001,3313,7,21.11,23.55,-0.998,0.001,0,0,331.3,1348205.1,2086.6267900000003,3522518.892470001]
["2025-08-04T12:17:13.000000000",629.82,609.0,20.61,21.05,1.0,0.0,92,69,0.02,0.03,-0.008,0.003,3539,20042,1061.7,1344711.4000000001,-6686.798940000001,3507642.6699600006]
["2025-08-04T12:17:25.000000000",629.84,540.0,88.82,90.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1352801.3,0.0,3533933.35512]
["2025-08-04T12:17:37.000000000",629.82,590.0,39.77,39.86,1.0,0.0,1067,1037,0.0,0.01,-0.001,0.0,6526,153,0.0,1349323.0,0.0,3519732.69468]
["2025-08-04T12:17:37.000000000",629.82,655.0,0.0,0.01,0.002,0.001,2641,1,23.99,26.5,-0.998,0.001,0,0,264.1,1349323.0,1663.3546200000003,3519732.69468]
["2025-08-04T12:17:49.000000000",629.799,636.0,0.01,0.02,0.015,0.013,5642,6878,6.14,6.26,-0.985,0.013,609,376,8126.3,1352099.2000000002,41207.118771,3524990.041391998]
["2025-08-04T12:18:02.000000000",629.78,644.0,0.0,0.01,0.003,0.002,2973,325,13.03,15.5,-0.997,0.002,4,0,595.4,1352099.2000000002,3739.6336399999996,3524883.69824]
["2025-08-04T12:18:14.000000000",629.81,605.0,24.17,24.92,1.0,0.0,74,4,0.01,0.02,-0.005,0.001,10078,1442,1007.8,1349616.9,-6347.225179999999,3524364.485769998]
["2025-08-04T12:18:26.000000000",629.885,540.0,88.83,90.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1353768.1,0.0,3538320.408195]
["2025-08-04T12:18:38.000000000",629.91,606.0,23.83,23.93,1.0,0.0,45,29,0.01,0.02,-0.005,0.002,2002,837,400.40000000000003,1357262.7000000002,-2522.1596400000003,3557496.723570001]
["2025-08-04T12:18:50.000000000",629.99,647.0,0.0,0.01,0.003,0.001,1597,20,16.03,18.39,-0.997,0.001,0,0,159.7,1357187.1999999997,1006.09403,3566333.0706399996]
["2025-08-04T12:19:02.000000000",630.0,631.0,0.37,0.38,0.302,0.179,4058,136007,1.38,1.4,-0.698,0.178,1552,19162,100263.79999999999,1357187.1999999997,283579.38,3566389.6800000006]
["2025-08-04T12:19:15.000000000",629.97,648.0,0.0,0.01,0.003,0.001,4220,8,17.03,19.37,-0.997,0.001,10,0,422.99999999999994,1356523.5,2652.1737,3564670.755689999]
["2025-08-04T12:19:27.000000000",629.97,585.0,44.82,45.03,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1085,13,0.0,1356411.1,0.0,3563874.473609999]
["2025-08-04T12:19:39.000000000",629.96,638.0,0.0,0.01,0.005,0.005,3778,11251,8.0,8.1,-0.995,0.005,809,124,2293.5,1351392.9,9351.756200000002,3536243.2923600003]
["2025-08-04T12:19:39.000000000",629.96,652.0,0.0,0.01,0.002,0.001,3313,7,21.03,23.35,-0.998,0.001,0,0,331.3,1351392.9,2087.0574800000004,3536243.2923600003]
["2025-08-04T12:20:04.000000000",629.96,639.0,0.0,0.01,0.005,0.004,5661,2841,9.03,9.1,-0.995,0.004,1147,406,2723.2000000000003,1348241.3,11374.557760000002,3529309.9526]
["2025-08-04T12:20:16.000000000",629.96,600.0,29.91,30.02,1.0,0.0,18,24,0.01,0.02,-0.004,0.001,7129,3298,712.9000000000001,1360198.7,-4490.984840000001,3574014.43404]
["2025-08-04T12:20:28.000000000",629.88,595.0,34.83,35.02,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,5029,506,0.0,1354394.4000000001,0.0,3555376.5563999983]
["2025-08-04T12:20:40.000000000",629.78,545.0,84.58,85.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1349366.0,0.0,3523077.4891999997]
["2025-08-04T12:20:40.000000000",629.78,646.0,0.0,0.01,0.003,0.002,2045,14,15.04,17.35,-0.997,0.002,0,0,409.0,1349366.0,2575.8002,3523077.4891999997]
["2025-08-04T12:20:52.000000000",629.785,647.0,0.0,0.01,0.003,0.001,1597,20,16.04,18.35,-0.997,0.001,0,0,159.7,1360818.7,1005.7666449999998,3561224.456594999]
["2025-08-04T12:21:05.000000000",629.74,647.0,0.0,0.01,0.003,0.001,1597,20,16.05,18.34,-0.997,0.001,0,0,159.7,1360818.7,1005.6947799999999,3560969.996580001]
["2025-08-04T12:21:29.000000000",629.89,560.0,69.68,69.91,1.0,0.0,95,5,0.0,0.01,-0.001,0.0,1333,16,0.0,1354883.7000000002,0.0,3546956.5719699985]
["2025-08-04T12:21:41.000000000",629.87,570.0,59.84,59.91,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,2626,168,0.0,1346504.1,0.0,3516218.4113700003]
["2025-08-04T12:21:53.000000000",629.925,565.0,64.84,64.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1352600.0999999999,0.0,3541711.107525]
["2025-08-04T12:21:53.000000000",629.925,638.0,0.0,0.01,0.005,0.005,3778,11271,8.08,8.33,-0.995,0.005,809,124,2293.5,1352600.0999999999,9351.236625,3541711.107525]
["2025-08-04T12:22:17.000000000",629.87,515.0,113.66,116.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1354883.7000000002,0.0,3546843.95051]
["2025-08-04T12:22:17.000000000",629.87,615.0,14.85,14.92,1.0,0.0,349,168,0.03,0.04,-0.014,0.005,8223,8037,4111.5,1354883.7000000002,-25897.10505,3546843.95051]
["2025-08-04T12:22:41.000000000",629.885,520.0,108.65,110.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1351336.0000000002,0.0,3529618.546919999]
["2025-08-04T12:22:41.000000000",629.885,641.0,0.0,0.01,0.004,0.003,9243,1105,10.99,11.32,-0.996,0.003,310,13,2865.9,1351336.0000000002,16880.288115,3529618.546919999]
["2025-08-04T12:22:54.000000000",629.865,658.0,0.0,0.01,0.002,0.001,369,0,27.06,29.32,-0.998,0.001,0,0,36.9,1356474.8,232.42018499999998,3560081.38191]
["2025-08-04T12:23:05.000000000",629.91,630.0,0.75,0.76,0.474,0.196,16328,317491,0.86,0.87,-0.527,0.195,6730,78408,451263.8,1356474.8,1189231.02558,3560335.7279400006]
["2025-08-04T12:23:18.000000000",629.93,555.0,74.79,74.94,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2223,6,0.0,1356102.6,0.0,3547533.945759999]
["2025-08-04T12:23:30.000000000",629.91,610.0,19.88,19.95,1.0,0.0,264,112,0.02,0.03,-0.009,0.003,3082,12711,924.6,1358902.8999999997,-5824.14786,3559797.154890001]
["2025-08-04T12:23:42.000000000",630.01,565.0,64.78,65.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1351124.7000000002,0.0,3531877.010649998]
["2025-08-04T12:23:54.000000000",629.98,634.0,0.03,0.04,0.038,0.036,3997,32891,4.05,4.11,-0.962,0.036,2034,7287,21711.6,1356872.0,44519.42664000001,3555671.377960001]
["2025-08-04T12:23:54.000000000",629.98,659.0,0.0,0.01,0.002,0.001,123,4,28.07,30.31,-0.998,0.001,0,0,12.3,1356872.0,77.48754000000001,3555671.377960001]
["2025-08-04T12:24:18.000000000",629.96,635.0,0.02,0.03,0.026,0.023,3726,18012,5.05,5.11,-0.974,0.023,943,3292,10738.7,1363944.5,40323.109639999995,3584286.5618000007]
["2025-08-04T12:24:31.000000000",629.9,520.0,108.59,110.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1356753.4,0.0,3552901.8178000017]
["2025-08-04T12:24:43.000000000",629.91,625.0,4.98,5.04,0.925,0.039,9035,26748,0.11,0.12,-0.075,0.041,5553,132541,58003.8,1363438.2,78544.73772,3581811.8794800006]
["2025-08-04T12:24:43.000000000",629.91,735.0,0.0,0.01,0.001,0.0,1,0,104.02,106.3,-0.999,0.0,0,15,0.0,1363438.2,0.0,3581811.8794800006]
["2025-08-04T12:25:07.000000000",629.87,626.0,3.98,4.02,0.895,0.058,6037,35930,0.15,0.16,-0.105,0.059,1001,123651,40920.50000000001,1357912.8000000003,183346.96868999998,3556681.89004]
["2025-08-04T12:25:19.000000000",629.88,535.0,93.59,96.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1357912.8000000003,0.0,3556738.3569599986]
["2025-08-04T12:25:19.000000000",629.88,627.0,3.06,3.09,0.851,0.085,6080,84186,0.21,0.22,-0.15,0.085,2789,149776,75386.50000000001,1357912.8000000003,176199.4818,3556738.3569599986]
["2025-08-04T12:25:32.000000000",629.9,720.0,0.0,0.01,0.001,0.0,0,0,88.96,91.39,-0.999,0.0,0,0,0.0,1362475.6,0.0,3568732.464600002]
["2025-08-04T12:25:44.000000000",629.91,633.0,0.06,0.07,0.07,0.064,12270,132849,3.16,3.22,-0.93,0.064,1981,4219,91206.4,1355547.3,414793.2153599999,3550919.203350001]
["2025-08-04T12:25:56.000000000",629.91,710.0,0.0,0.01,0.001,0.0,0,0,79.06,81.37,-0.999,0.0,0,0,0.0,1361792.6999999997,0.0,3574971.6867900006]
["2025-08-04T12:26:08.000000000",629.88,622.0,7.88,7.95,0.95,0.013,6987,11695,0.07,0.08,-0.041,0.019,2310,30060,13472.1,1364452.2000000002,29567.19707999999,3569930.5636799983]
["2025-08-04T12:26:20.000000000",629.91,735.0,0.0,0.01,0.001,0.0,1,0,104.06,106.26,-0.999,0.0,0,15,0.0,1364452.2000000002,0.0,3570100.592760001]
["2025-08-04T12:26:32.000000000",629.865,622.0,7.88,7.94,0.951,0.013,6987,11695,0.07,0.08,-0.041,0.019,2310,30061,13472.1,1367627.3,29566.492964999994,3587987.550735]
["2025-08-04T12:26:56.000000000",629.86,500.0,128.65,131.02,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1364173.3,0.0,3571573.8905]
["2025-08-04T12:26:56.000000000",629.86,625.0,4.93,4.99,0.923,0.038,9035,26748,0.11,0.12,-0.075,0.042,5553,132605,57655.600000000006,1364173.3,69350.10543999998,3571573.8905]
["2025-08-04T12:27:08.000000000",629.88,690.0,0.0,0.01,0.001,0.0,12,0,59.07,61.35,-0.999,0.0,0,0,0.0,1368866.9000000001,0.0,3590509.373159998]
["2025-08-04T12:27:20.000000000",629.94,638.0,0.0,0.01,0.005,0.005,3778,11274,8.05,8.33,-0.995,0.005,809,124,2293.5,1368866.9000000001,9351.4593,3590851.391580001]
["2025-08-04T12:27:32.000000000",629.96,695.0,0.0,0.01,0.001,0.0,0,0,64.07,66.22,-0.999,0.0,0,0,0.0,1366853.5,0.0,3584092.534120001]
["2025-08-04T12:27:44.000000000",629.99,628.0,2.24,2.27,0.788,0.12,9882,145495,0.29,0.3,-0.213,0.119,1767,237383,139611.3,1365471.3,614597.45433,3570700.79131]
["2025-08-04T12:27:57.000000000",629.98,550.0,79.91,80.02,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,407,0,0.0,1362721.2999999998,0.0,3564574.8853000016]
["2025-08-04T12:28:09.000000000",629.95,617.0,12.93,13.0,1.0,0.0,289,235,0.04,0.05,-0.019,0.007,4522,4884,3165.4,1366471.2,-19940.4373,3576502.068100001]
["2025-08-04T12:28:09.000000000",629.95,730.0,0.0,0.01,0.001,0.0,0,0,99.02,101.13,-0.999,0.0,0,0,0.0,1366471.2,0.0,3576502.068100001]
["2025-08-04T12:28:33.000000000",629.94,633.0,0.06,0.07,0.071,0.065,12270,132914,3.12,3.18,-0.929,0.065,1981,4220,92631.5,1365471.3,421294.4229000001,3570417.3978600013]
["2025-08-04T12:28:33.000000000",629.94,675.0,0.0,0.01,0.001,0.0,213,0,44.04,46.32,-0.999,0.0,0,0,0.0,1365471.3,0.0,3570417.3978600013]
["2025-08-04T12:28:57.000000000",629.96,620.0,9.97,10.02,0.957,0.003,3674,2829,0.05,0.06,-0.027,0.012,11706,34260,15149.4,1370232.1,-81548.32200000003,3598506.0189200006]
["2025-08-04T12:29:09.000000000",629.88,525.0,103.71,105.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1370232.1,0.0,3598049.036759998]
["2025-08-04T12:29:21.000000000",629.88,621.0,8.9,8.96,0.954,0.008,3931,2230,0.06,0.07,-0.034,0.015,5977,19499,12110.300000000001,1369063.5,-36663.42516,3585519.463799998]
["2025-08-04T12:29:21.000000000",629.88,690.0,0.0,0.01,0.001,0.0,12,0,59.05,61.29,-0.999,0.0,0,0,0.0,1369063.5,0.0,3585519.463799998]
["2025-08-04T12:29:45.000000000",629.78,611.0,18.77,18.83,1.0,0.0,69,32,0.02,0.03,-0.009,0.003,1634,1375,490.2,1364880.9000000001,-3087.1815599999995,3537427.0265000006]
["2025-08-04T12:29:57.000000000",629.72,601.0,28.67,28.78,1.0,0.0,10,4,0.01,0.02,-0.004,0.001,3727,5311,372.7,1366970.4,-2346.96644,3553954.542320001]
["2025-08-04T12:29:57.000000000",629.72,616.0,13.71,13.8,1.0,0.0,205,75,0.03,0.04,-0.015,0.006,4091,6124,2454.6,1366970.4,-15457.10712,3553954.542320001]
["2025-08-04T12:30:10.000000000",629.761,657.0,0.0,0.01,0.002,0.001,447,23,26.06,28.3,-0.998,0.001,0,0,44.7,1366829.4999999998,281.503167,3545687.3095710007]
["2025-08-04T12:30:23.000000000",629.84,649.0,0.0,0.01,0.003,0.001,1212,25,18.06,20.3,-0.997,0.001,0,0,121.2,1366550.5999999999,763.3660800000001,3547888.7199999997]
["2025-08-04T12:30:36.000000000",629.83,658.0,0.0,0.01,0.002,0.001,369,0,27.06,29.3,-0.998,0.001,0,0,36.9,1373093.6,232.40726999999998,3568529.8634600006]
["2025-08-04T12:30:48.000000000",629.84,619.0,10.83,10.91,0.955,0.002,1686,520,0.05,0.06,-0.026,0.011,4593,11010,5389.5,1368290.4999999998,-29697.58584,3546227.8319199993]
["2025-08-04T12:31:00.000000000",629.84,601.0,28.76,28.88,1.0,0.0,10,4,0.01,0.02,-0.004,0.001,3727,5311,372.7,1372149.0999999999,-2347.41368,3585376.166959999]
["2025-08-04T12:31:13.000000000",629.78,608.0,21.68,21.89,1.0,0.0,50,3,0.01,0.02,-0.005,0.002,3153,41881,630.6,1372907.9,-3971.39268,3568358.0414199997]
["2025-08-04T12:31:25.000000000",629.79,665.0,0.0,0.01,0.002,0.0,552,0,34.07,36.28,-0.998,0.0,0,0,0.0,1372907.9,0.0,3568414.70181]
["2025-08-04T12:31:37.000000000",629.81,644.0,0.0,0.01,0.003,0.002,2973,325,13.07,15.28,-0.997,0.002,4,0,595.4,1371561.3999999997,3739.8117799999995,3567130.4741999987]
["2025-08-04T12:31:49.000000000",629.79,670.0,0.0,0.01,0.001,0.0,322,0,39.07,41.28,-0.999,0.0,0,0,0.0,1370145.7000000002,0.0,3555638.78187]
["2025-08-04T12:32:01.000000000",629.825,611.0,18.82,18.9,1.0,0.0,69,32,0.02,0.03,-0.009,0.003,1634,1375,490.2,1377127.9,-3087.4021500000003,3589586.185675001]
["2025-08-04T12:32:13.000000000",629.74,652.0,0.0,0.01,0.002,0.001,3313,7,22.05,22.5,-0.998,0.001,0,0,331.3,1364314.0999999999,2086.3286200000002,3542118.0999400006]
["2025-08-04T12:32:13.000000000",629.74,685.0,0.0,0.01,0.001,0.0,50,0,53.87,56.25,-0.999,0.0,0,0,0.0,1364314.0999999999,0.0,3542118.0999400006]
["2025-08-04T12:32:25.000000000",629.7,657.0,0.0,0.01,0.002,0.001,447,23,25.96,28.26,-0.998,0.001,0,0,44.7,1364314.0999999999,281.4759,3541893.1107000005]
["2025-08-04T12:32:51.000000000",629.83,602.0,27.74,27.88,1.0,0.0,57,53,0.01,0.02,-0.004,0.001,4034,2646,403.4,1371860.8999999997,-2540.73422,3571507.0698700007]
["2025-08-04T12:33:03.000000000",629.895,612.0,17.88,17.95,1.0,0.0,110,81,0.02,0.03,-0.009,0.003,3038,4484,911.4000000000001,1374492.7,-5740.86303,3582486.869325]
["2025-08-04T12:33:15.000000000",629.895,603.0,26.86,26.94,1.0,0.0,15,36,0.01,0.02,-0.005,0.001,1065,1908,106.5,1367703.6000000003,-670.8381750000001,3565884.7268099994]
["2025-08-04T12:33:15.000000000",629.895,660.0,0.0,0.01,0.002,0.001,1045,0,28.92,31.24,-0.998,0.001,0,0,104.5,1367703.6000000003,658.240275,3565884.7268099994]
["2025-08-04T12:33:28.000000000",629.92,660.0,0.0,0.01,0.002,0.001,1045,0,28.92,31.24,-0.998,0.001,0,0,104.5,1372546.7,658.2664,3585005.113439999]
["2025-08-04T12:33:40.000000000",629.93,649.0,0.0,0.01,0.003,0.001,1212,25,18.9,19.3,-0.997,0.001,0,0,121.2,1372546.7,763.4751599999998,3585062.0255099987]
["2025-08-04T12:34:07.000000000",629.93,606.0,23.9,24.01,1.0,0.0,45,29,0.01,0.02,-0.005,0.002,2002,837,400.40000000000003,1372630.5999999999,-2522.23972,3591194.3940599984]
["2025-08-04T12:34:19.000000000",629.922,607.0,22.8,22.97,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,2972,133.4,1370379.2,-840.315948,3588887.3665440003]
["2025-08-04T12:34:32.000000000",629.96,607.0,22.8,22.99,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,2972,133.4,1371656.8999999997,-840.3666400000001,3584355.857400001]
["2025-08-04T12:34:32.000000000",629.96,652.0,0.0,0.01,0.002,0.001,3313,7,21.85,22.25,-0.998,0.001,0,0,331.3,1371656.8999999997,2087.0574800000004,3584355.857400001]
["2025-08-04T12:34:56.000000000",629.97,585.0,44.64,45.03,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,13,0.0,1373629.2,0.0,3599356.2739199987]
["2025-08-04T12:34:56.000000000",629.97,628.0,2.23,2.25,0.797,0.12,9882,145771,0.27,0.28,-0.205,0.119,1767,240660,139611.3,1373629.2,614577.94299,3599356.2739199987]
["2025-08-04T12:35:08.000000000",629.985,602.0,27.88,28.02,1.0,0.0,57,53,0.01,0.02,-0.004,0.001,4034,2646,403.4,1378775.0999999999,-2541.35949,3614873.4595349994]
["2025-08-04T12:35:20.000000000",629.99,643.0,0.0,0.01,0.003,0.002,2806,373,12.99,13.25,-0.997,0.002,12,7,563.6,1373575.9,3520.3841199999997,3595826.0524899988]
["2025-08-04T12:35:33.000000000",630.06,720.0,0.0,0.01,0.001,0.0,0,0,88.9,91.35,-0.999,0.0,0,0,0.0,1372971.5999999999,0.0,3590462.436240001]
["2025-08-04T12:35:45.000000000",630.01,646.0,0.0,0.01,0.003,0.002,2045,14,15.8,16.15,-0.997,0.002,0,0,409.0,1379011.5,2576.7409000000002,3604572.6045299987]
["2025-08-04T12:35:58.000000000",629.975,607.0,22.96,23.05,1.0,0.0,80,0,0.01,0.02,-0.005,0.002,667,2972,133.4,1375006.2999999998,-840.3866500000001,3598449.3287250004]
["2025-08-04T12:36:10.000000000",630.01,626.0,4.1,4.15,0.905,0.053,6037,36063,0.13,0.14,-0.095,0.056,1001,124656,37601.7,1375006.2999999998,166262.78905000002,3598649.2505099983]
["2025-08-04T12:36:22.000000000",629.98,585.0,44.64,45.1,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,13,0.0,1376246.2999999998,0.0,3614930.446660001]
["2025-08-04T12:36:35.000000000",629.925,650.0,0.0,0.01,0.002,0.001,4509,14,19.85,20.25,-0.998,0.001,18,5,452.7,1370128.0999999999,2828.993175,3579298.7322750003]
["2025-08-04T12:36:35.000000000",629.925,730.0,0.0,0.01,0.001,0.0,0,0,98.92,101.37,-0.999,0.0,0,0,0.0,1370128.0999999999,0.0,3579298.7322750003]
["2025-08-04T12:37:00.000000000",629.9,639.0,0.0,0.01,0.005,0.004,5661,2847,9.09,9.14,-0.995,0.004,1147,406,2723.2000000000003,1375464.3,11373.4744,3599817.399700001]
["2025-08-04T12:37:12.000000000",629.92,600.0,29.85,29.97,1.0,0.0,18,26,0.01,0.02,-0.004,0.001,7129,3760,712.9000000000001,1375464.3,-4490.699680000001,3599931.6977599994]
["2025-08-04T12:37:24.000000000",629.982,641.0,0.0,0.01,0.004,0.003,9243,1131,10.93,11.14,-0.996,0.003,310,13,2865.9,1374954.4999999998,16882.887618,3603367.8936899994]
["2025-08-04T12:37:35.000000000",630.0,570.0,59.95,60.03,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,2626,168,0.0,1372399.0,0.0,3591948.7800000007]
["2025-08-04T12:37:35.000000000",630.0,646.0,0.0,0.01,0.003,0.002,2045,14,15.8,16.2,-0.997,0.002,0,0,409.0,1372399.0,2576.7000000000003,3591948.7800000007]
["2025-08-04T12:37:59.000000000",629.86,555.0,74.64,75.08,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2223,6,0.0,1373819.9000000001,0.0,3582968.0579]
["2025-08-04T12:37:59.000000000",629.86,642.0,0.0,0.01,0.004,0.002,3056,175,11.93,12.18,-0.996,0.002,82,3,627.6,1373819.9000000001,3746.407280000001,3582968.0579]
["2025-08-04T12:38:24.000000000",629.841,560.0,69.8,69.88,1.0,0.0,95,5,0.0,0.01,-0.001,0.0,1333,16,0.0,1378116.8,0.0,3611398.7016659994]
["2025-08-04T12:38:24.000000000",629.841,649.0,0.0,0.01,0.003,0.001,1212,25,18.95,19.35,-0.997,0.001,0,0,121.2,1378116.8,763.367292,3611398.7016659994]
["2025-08-04T12:38:48.000000000",629.94,545.0,83.98,85.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1374288.9,0.0,3590547.7605000013]
["2025-08-04T12:38:48.000000000",629.94,638.0,0.0,0.01,0.005,0.005,3778,11289,8.04,8.11,-0.995,0.005,809,124,2293.5,1374288.9,9351.4593,3590547.7605000013]
["2025-08-04T12:39:12.000000000",629.94,575.0,54.89,54.97,1.0,0.0,160,15,0.0,0.01,-0.001,0.0,1281,32,0.0,1374978.1999999997,0.0,3599205.0259200013]
["2025-08-04T12:39:12.000000000",629.94,637.0,0.01,0.02,0.013,0.011,8190,6902,7.06,7.11,-0.987,0.011,2686,169,11963.6,1374978.1999999997,38139.08736,3599205.0259200013]
["2025-08-04T12:39:36.000000000",629.92,520.0,108.85,111.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1050,0,0.0,1377933.7999999998,0.0,3597978.3158399984]
["2025-08-04T12:39:36.000000000",629.92,641.0,0.0,0.01,0.004,0.003,9243,1131,10.95,11.21,-0.996,0.003,310,13,2865.9,1377933.7999999998,16881.22608,3597978.3158399984]
["2025-08-04T12:40:00.000000000",629.91,530.0,98.54,101.2,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,0,0.0,1376239.5,0.0,3590956.2829500004]
["2025-08-04T12:40:00.000000000",629.91,653.0,0.0,0.01,0.002,0.001,1431,4,22.9,23.3,-0.998,0.001,0,0,143.1,1376239.5,901.4012099999999,3590956.2829500004]
["2025-08-04T12:40:12.000000000",629.805,555.0,74.64,75.08,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2223,6,0.0,1376239.5,0.0,3590357.7047250015]
["2025-08-04T12:40:24.000000000",629.831,632.0,0.12,0.13,0.13,0.109,7062,102413,2.29,2.31,-0.871,0.109,2402,7797,103157.6,1381855.9999999998,319916.3581400001,3609283.075698]
["2025-08-04T12:40:36.000000000",629.79,605.0,24.67,25.11,1.0,0.0,74,5,0.01,0.02,-0.005,0.001,10078,1444,1007.8,1384181.6,-6347.02362,3590412.6367199994]
["2025-08-04T12:40:48.000000000",629.775,633.0,0.05,0.06,0.061,0.058,12270,135450,3.25,3.31,-0.939,0.058,1981,4292,82655.80000000002,1384488.3,375825.78855000006,3593364.527025]
["2025-08-04T12:41:00.000000000",629.86,570.0,59.79,59.88,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,2626,168,0.0,1384488.3,0.0,3593849.5192599995]
["2025-08-04T12:41:12.000000000",629.86,648.0,0.0,0.01,0.003,0.001,4220,8,17.95,18.35,-0.997,0.001,10,0,422.99999999999994,1377650.9999999998,2651.7106,3585438.9986799993]
["2025-08-04T12:41:24.000000000",629.93,515.0,113.58,116.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1385991.9000000004,0.0,3613034.6970899985]
["2025-08-04T12:41:36.000000000",629.92,636.0,0.01,0.02,0.015,0.014,5642,6900,6.09,6.14,-0.985,0.014,609,393,8751.4,1381928.0999999999,44385.42304000001,3603673.422559998]
["2025-08-04T12:41:48.000000000",629.9,600.0,29.87,29.93,1.0,0.0,18,26,0.01,0.02,-0.004,0.001,7129,3790,712.9000000000001,1379098.6,-4490.5571,3594703.2416000008]
["2025-08-04T12:42:00.000000000",629.93,625.0,5.0,5.05,0.927,0.037,9035,27539,0.1,0.11,-0.071,0.041,5553,134366,56196.799999999996,1379098.6,67164.39645999997,3594874.4451199984]
["2025-08-04T12:42:12.000000000",629.841,530.0,98.54,101.21,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,0,0.0,1383050.0999999999,0.0,3606378.239055]
["2025-08-04T12:42:24.000000000",629.86,627.0,3.03,3.06,0.861,0.084,6080,85622,0.18,0.19,-0.139,0.085,2789,154690,74778.50000000001,1386056.9999999998,172364.33829999997,3614009.4482799997]
["2025-08-04T12:42:36.000000000",629.94,616.0,13.91,13.99,1.0,0.0,205,75,0.03,0.04,-0.015,0.006,4091,6174,2454.6,1389085.4000000001,-15462.507240000003,3629643.726720001]
["2025-08-04T12:42:36.000000000",629.94,632.0,0.12,0.13,0.126,0.113,7062,102847,2.18,2.22,-0.874,0.113,2402,7910,106943.2,1389085.4000000001,331713.8052,3629643.726720001]
["2025-08-04T12:42:48.000000000",629.956,725.0,0.0,0.01,0.001,0.0,0,0,93.89,96.46,-0.999,0.0,0,0,0.0,1380682.1999999997,0.0,3597570.363568]
["2025-08-04T12:43:00.000000000",629.96,680.0,0.0,0.01,0.001,0.0,3,0,48.84,51.45,-0.999,0.0,0,0,0.0,1380682.1999999997,0.0,3597593.20688]
["2025-08-04T12:43:12.000000000",629.958,730.0,0.0,0.01,0.001,0.0,0,0,98.83,101.17,-0.999,0.0,0,0,0.0,1389944.2999999996,0.0,3632390.1145139984]
["2025-08-04T12:43:24.000000000",629.83,623.0,6.86,6.92,0.948,0.017,6855,10397,0.07,0.08,-0.045,0.023,5645,42381,24637.0,1397023.9,-8376.739,3658447.5434100004]
["2025-08-04T12:43:36.000000000",629.79,616.0,13.78,13.85,1.0,0.0,205,76,0.03,0.04,-0.015,0.006,4091,6176,2454.6,1391569.0,-15458.825339999998,3609981.4715999993]
["2025-08-04T12:43:48.000000000",629.81,624.0,5.86,5.92,0.94,0.025,5004,11790,0.08,0.09,-0.055,0.031,2672,53094,20793.2,1382584.8999999997,26620.809080000003,3588135.2675099983]
["2025-08-04T12:44:12.000000000",629.85,505.0,123.55,126.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1387544.5999999999,0.0,3614144.8044000007]
["2025-08-04T12:44:12.000000000",629.85,659.0,0.0,0.01,0.002,0.001,123,4,27.88,30.52,-0.998,0.001,0,0,12.3,1387544.5999999999,77.47155000000001,3614144.8044000007]
["2025-08-04T12:44:24.000000000",629.87,690.0,0.0,0.01,0.001,0.0,12,0,58.86,61.46,-0.999,0.0,0,0,0.0,1389320.4000000001,0.0,3626198.12246]
["2025-08-04T12:44:36.000000000",629.92,627.0,3.07,3.1,0.864,0.083,6080,85796,0.18,0.19,-0.138,0.083,2789,155354,73612.70000000001,1392828.0000000002,172064.53776,3643599.6419199994]
["2025-08-04T12:44:48.000000000",629.875,700.0,0.0,0.01,0.001,0.0,918,0,68.85,71.45,-0.999,0.0,0,0,0.0,1394085.6,0.0,3630789.7222499982]
["2025-08-04T12:45:00.000000000",629.925,520.0,108.65,111.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1050,0,0.0,1394085.6,0.0,3631077.9373499993]
["2025-08-04T12:45:00.000000000",629.925,725.0,0.0,0.01,0.001,0.0,0,0,93.86,96.46,-0.999,0.0,0,0,0.0,1394085.6,0.0,3631077.9373499993]
["2025-08-04T12:45:25.000000000",630.015,619.0,11.02,11.09,0.956,0.002,1686,528,0.05,0.06,-0.025,0.01,4593,11218,4930.2,1383683.6999999997,-26812.178369999998,3611996.327865]
["2025-08-04T12:45:37.000000000",630.055,629.0,1.44,1.46,0.691,0.173,4548,229573,0.4,0.41,-0.309,0.173,2089,252516,114820.1,1397310.5999999999,268029.80738499993,3644362.8708899985]
["2025-08-04T12:45:48.000000000",630.06,622.0,8.08,8.13,0.952,0.01,6987,11704,0.06,0.07,-0.036,0.018,2310,31058,11145.0,1398514.1,17824.3974,3656887.771860001]
["2025-08-04T12:45:48.000000000",630.06,695.0,0.0,0.01,0.001,0.0,0,0,63.82,66.35,-0.999,0.0,0,0,0.0,1398514.1,0.0,3656887.771860001]
["2025-08-04T12:46:12.000000000",630.075,520.0,108.71,111.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1050,0,0.0,1391837.3999999997,0.0,3641760.4113000003]
["2025-08-04T12:46:12.000000000",630.075,710.0,0.0,0.01,0.001,0.0,0,0,78.86,81.3,-0.999,0.0,0,0,0.0,1391837.3999999997,0.0,3641760.4113000003]
["2025-08-04T12:46:37.000000000",630.085,629.0,1.45,1.48,0.694,0.171,4548,230176,0.39,0.4,-0.307,0.17,2089,254297,113283.80000000002,1395006.2000000002,266260.05913,3656356.7914299993]
["2025-08-04T12:46:49.000000000",630.105,630.0,0.79,0.8,0.519,0.213,16328,340148,0.7,0.71,-0.481,0.212,6730,95577,490462.39999999997,1394311.0999999999,1292410.8859200003,3657031.7537250007]
["2025-08-04T12:47:01.000000000",630.185,620.0,10.19,10.28,0.956,0.003,3674,2835,0.05,0.06,-0.027,0.012,11706,35261,15149.4,1394311.0999999999,-81577.44825,3657496.061325001]
["2025-08-04T12:47:13.000000000",630.22,510.0,118.81,121.31,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1388861.9,0.0,3662827.926260001]
["2025-08-04T12:47:24.000000000",630.24,624.0,6.26,6.33,0.946,0.021,5004,11794,0.07,0.08,-0.048,0.027,2672,53666,17722.8,1383734.5999999996,20760.105600000003,3661124.663039999]
["2025-08-04T12:47:24.000000000",630.24,715.0,0.0,0.01,0.001,0.0,0,0,83.82,86.16,-0.999,0.0,0,0,0.0,1383734.5999999996,0.0,3661124.663039999]
["2025-08-04T12:47:37.000000000",630.25,630.0,0.88,0.89,0.549,0.207,16328,342491,0.65,0.66,-0.452,0.207,6730,97361,477300.5999999999,1378228.8999999994,1252171.8765,3640574.2092500003]
["2025-08-04T12:47:49.000000000",630.235,720.0,0.0,0.01,0.001,0.0,0,0,88.82,91.17,-0.999,0.0,0,0,0.0,1382600.8999999997,0.0,3659739.9820750016]
["2025-08-04T12:48:14.000000000",630.22,605.0,25.16,25.28,1.0,0.0,74,5,0.01,0.02,-0.005,0.001,10078,1454,1007.8,1381648.2999999996,-6351.3571600000005,3659349.1118600015]
["2025-08-04T12:48:14.000000000",630.22,735.0,0.0,0.01,0.001,0.0,1,0,103.52,106.16,-0.999,0.0,0,15,0.0,1381648.2999999996,0.0,3659349.1118600015]
["2025-08-04T12:48:26.000000000",630.225,625.0,5.29,5.33,0.933,0.032,9035,27882,0.09,0.1,-0.064,0.036,5553,135489,48902.8,1385582.8,56223.63270000002,3659685.0637499997]
["2025-08-04T12:48:38.000000000",630.245,655.0,0.0,0.01,0.002,0.001,2641,1,23.81,26.09,-0.998,0.001,0,0,264.1,1375834.1999999997,1664.4770450000003,3632166.2199899997]
["2025-08-04T12:48:50.000000000",630.17,628.0,2.35,2.39,0.831,0.112,9882,146767,0.2,0.21,-0.169,0.111,1767,254771,130292.1,1383062.2999999996,573862.4199900001,3641918.1647100006]
["2025-08-04T12:49:14.000000000",630.16,535.0,93.91,96.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1384718.9,0.0,3641284.40584]
["2025-08-04T12:49:14.000000000",630.16,610.0,20.14,20.2,1.0,0.0,264,116,0.02,0.03,-0.009,0.003,3082,12727,924.6,1384718.9,-5826.45936,3641284.40584]
["2025-08-04T12:49:26.000000000",630.175,725.0,0.0,0.01,0.001,0.0,0,0,93.84,96.14,-0.999,0.0,0,0,0.0,1392116.1999999997,0.0,3654292.81945]
["2025-08-04T12:49:38.000000000",630.175,635.0,0.01,0.02,0.018,0.019,3726,18386,4.84,4.88,-0.982,0.019,943,5079,8871.1,1381462.1999999995,33321.763475,3633515.9497000007]
["2025-08-04T12:50:03.000000000",630.16,510.0,118.91,121.2,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1381101.8999999997,0.0,3640296.314959999]
["2025-08-04T12:50:03.000000000",630.16,647.0,0.0,0.01,0.003,0.001,1597,20,16.65,17.05,-0.997,0.001,0,0,159.7,1381101.8999999997,1006.3655199999998,3640296.314959999]
["2025-08-04T12:50:15.000000000",630.165,540.0,89.04,91.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1380894.1999999997,0.0,3636519.6324299993]
["2025-08-04T12:50:27.000000000",630.135,630.0,0.8,0.81,0.528,0.215,16328,345713,0.68,0.69,-0.473,0.214,6730,100018,495074.0,1387462.8,1304568.4905,3648477.869189999]
["2025-08-04T12:50:39.000000000",630.192,525.0,103.89,106.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1386386.0999999996,0.0,3651969.5721120015]
["2025-08-04T12:50:51.000000000",630.185,633.0,0.07,0.08,0.082,0.074,12270,138187,2.86,2.92,-0.918,0.074,1981,4356,105457.39999999998,1384119.0999999996,479814.0364099999,3639169.0211549997]
["2025-08-04T12:51:03.000000000",630.19,515.0,113.81,116.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1384119.0999999996,0.0,3639197.8949699993]
["2025-08-04T12:51:15.000000000",630.205,631.0,0.38,0.39,0.325,0.198,4058,150657,1.18,1.2,-0.675,0.198,1552,24273,111078.0,1387787.9999999998,312700.15854000003,3660277.27517]
["2025-08-04T12:51:27.000000000",630.19,530.0,98.82,101.19,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,0,0.0,1389115.3999999997,0.0,3663289.4284799993]
["2025-08-04T12:51:39.000000000",630.198,640.0,0.0,0.01,0.004,0.003,11476,579,9.79,9.86,-0.996,0.003,884,71,3708.0,1389182.7999999998,20025.171647999996,3672522.95886]
["2025-08-04T12:51:51.000000000",630.172,530.0,98.84,101.18,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,0,0.0,1392184.0999999996,0.0,3659337.594564001]
["2025-08-04T12:52:04.000000000",630.155,631.0,0.36,0.37,0.321,0.199,4058,151293,1.2,1.23,-0.679,0.199,1552,24424,111639.00000000001,1392184.0999999996,314254.51757,3659238.8774850015]
["2025-08-04T12:52:16.000000000",630.2,565.0,65.05,65.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1390867.4999999995,0.0,3667813.7857999993]
["2025-08-04T12:52:28.000000000",630.205,635.0,0.01,0.02,0.018,0.02,3726,18438,4.79,4.84,-0.982,0.02,943,5270,9338.0,1396185.0999999999,35077.210300000006,3678758.036794999]
["2025-08-04T12:52:41.000000000",630.27,623.0,7.3,7.36,0.951,0.013,6855,10420,0.06,0.07,-0.039,0.02,5645,43986,20201.5,1389457.4,-14990.971950000006,3671031.565259999]
["2025-08-04T12:52:41.000000000",630.27,641.0,0.0,0.01,0.004,0.003,9243,1131,10.69,10.83,-0.996,0.003,310,15,2865.9,1389457.4,16890.605730000003,3671031.565259999]
["2025-08-04T12:53:05.000000000",630.28,540.0,89.13,91.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1390540.7999999998,0.0,3683144.5459200004]
["2025-08-04T12:53:05.000000000",630.28,656.0,0.0,0.01,0.002,0.001,199,0,24.81,27.08,-0.998,0.001,0,0,19.900000000000002,1390540.7999999998,125.42572,3683144.5459200004]
["2025-08-04T12:53:29.000000000",630.292,555.0,75.17,75.33,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2223,6,0.0,1389364.1999999997,0.0,3678242.9265920008]
["2025-08-04T12:53:29.000000000",630.292,636.0,0.01,0.02,0.016,0.015,5642,6935,5.7,5.75,-0.984,0.015,609,399,9376.5,1389364.1999999997,47583.89454,3678242.9265920008]
["2025-08-04T12:53:54.000000000",630.41,607.0,23.28,23.44,1.0,0.0,80,30,0.01,0.02,-0.005,0.002,667,2974,133.4,1388523.7999999998,-840.96694,3688446.9567]
["2025-08-04T12:53:54.000000000",630.41,639.0,0.0,0.01,0.005,0.004,5661,2857,8.59,8.67,-0.995,0.004,1147,417,2723.2000000000003,1388523.7999999998,11382.682960000002,3688446.9567]
["2025-08-04T12:54:18.000000000",630.41,530.0,99.01,101.23,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,0,0.0,2230788.400000001,0.0,9034931.471939998]
["2025-08-04T12:54:18.000000000",630.41,657.0,0.0,0.01,0.002,0.001,447,23,25.81,27.92,-0.998,0.001,0,0,44.7,2230788.400000001,281.79327,9034931.471939998]
["2025-08-04T12:54:42.000000000",630.41,545.0,85.34,85.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1386794.4999999995,0.0,3685190.8890500003]
["2025-08-04T12:54:42.000000000",630.41,646.0,0.0,0.01,0.003,0.002,2045,16,15.4,15.8,-0.997,0.002,0,0,409.0,1386794.4999999995,2578.3768999999998,3685190.8890500003]
["2025-08-04T12:54:54.000000000",630.405,580.0,50.06,50.45,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,7,0.0,1389274.3999999997,0.0,3709093.725539999]
["2025-08-04T12:55:07.000000000",630.375,603.0,27.35,27.45,1.0,0.0,15,36,0.01,0.02,-0.004,0.001,1065,1909,106.5,1389274.3999999997,-671.349375,3708917.2155000013]
["2025-08-04T12:55:18.000000000",630.38,595.0,35.12,35.45,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,5029,657,0.0,1390497.5999999999,0.0,3700169.222720001]
["2025-08-04T12:55:30.000000000",630.37,641.0,0.0,0.01,0.004,0.003,9243,1133,10.56,10.74,-0.996,0.003,310,15,2865.9,2097083.3999999994,16893.285630000002,8169141.3336]
["2025-08-04T12:55:43.000000000",630.32,632.0,0.16,0.17,0.175,0.146,7062,108976,1.83,1.86,-0.825,0.146,2402,8599,138174.4,1391195.3999999994,428844.51519999997,3706661.0526400004]
["2025-08-04T12:55:55.000000000",630.33,644.0,0.0,0.01,0.003,0.002,2973,325,13.45,13.85,-0.997,0.002,4,0,595.4,1394695.1999999997,3742.89954,3714331.7237400017]
["2025-08-04T12:56:08.000000000",630.28,570.0,60.24,60.32,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,2626,168,0.0,1401586.6999999997,0.0,3737218.1579600004]
["2025-08-04T12:56:20.000000000",630.265,535.0,93.89,96.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1399528.2999999998,0.0,3715910.7146150004]
["2025-08-04T12:56:32.000000000",630.3,585.0,45.19,45.33,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,13,0.0,1395576.5999999999,0.0,3703001.1546000005]
["2025-08-04T12:56:45.000000000",630.19,639.0,0.0,0.01,0.005,0.004,5661,2857,8.79,8.87,-0.995,0.004,1147,417,2723.2000000000003,1398686.8999999997,11378.710640000003,3693207.6987299994]
["2025-08-04T12:56:57.000000000",630.175,633.0,0.06,0.07,0.074,0.072,12270,139593,2.86,2.93,-0.926,0.072,1981,4490,102607.19999999998,1393826.6999999995,466838.6814,3681806.890125001]
["2025-08-04T12:57:09.000000000",630.19,642.0,0.0,0.01,0.004,0.003,3056,189,11.65,11.93,-0.996,0.003,82,3,941.4000000000001,1394350.6999999997,5622.55518,3680803.0387699986]
["2025-08-04T12:57:21.000000000",630.155,604.0,26.1,26.22,1.0,0.0,16,33,0.01,0.02,-0.005,0.001,2064,1645,206.4,1394350.6999999997,-1300.63992,3680598.611365002]
["2025-08-04T12:57:21.000000000",630.155,649.0,0.0,0.01,0.003,0.001,1212,26,18.65,19.05,-0.997,0.001,0,0,121.2,1394350.6999999997,763.74786,3680598.611365002]
["2025-08-04T12:57:33.000000000",630.165,730.0,0.0,0.01,0.001,0.0,0,0,98.82,101.21,-0.999,0.0,0,0,0.0,1398128.2999999998,0.0,3673265.183744999]
["2025-08-04T12:57:46.000000000",630.16,652.0,0.0,0.01,0.002,0.001,3313,7,21.65,22.05,-0.998,0.001,0,0,331.3,1396830.2999999998,2087.72008,3687070.5711199995]
["2025-08-04T12:58:10.000000000",630.11,595.0,35.08,35.16,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,5029,658,0.0,1399324.7999999996,0.0,3694658.8065400003]
["2025-08-04T12:58:22.000000000",630.14,625.0,5.16,5.23,0.941,0.029,9035,28093,0.07,0.08,-0.055,0.035,5553,138549,45637.0,1399324.7999999996,42635.27239999997,3694834.711959999]
["2025-08-04T12:58:34.000000000",630.14,602.0,28.08,28.18,1.0,0.0,57,53,0.01,0.02,-0.004,0.001,4034,3014,403.4,1399203.3999999997,-2541.98476,3673484.308479999]
["2025-08-04T12:58:34.000000000",630.14,647.0,0.0,0.01,0.003,0.001,1597,20,16.7,17.05,-0.997,0.001,0,0,159.7,1399203.3999999997,1006.33358,3673484.308479999]
["2025-08-04T12:58:46.000000000",630.135,658.0,0.0,0.01,0.002,0.001,369,0,26.84,29.16,-0.998,0.001,0,0,36.9,1398220.5,232.519815,3695204.2698449995]
["2025-08-04T12:58:58.000000000",630.18,650.0,0.0,0.01,0.002,0.001,4509,15,19.65,20.05,-0.998,0.001,18,6,452.7,1396950.2999999998,2830.1383800000003,3690096.5021400005]
["2025-08-04T12:59:22.000000000",630.2,585.0,45.04,45.23,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,13,0.0,1396133.6999999997,0.0,3689532.998599999]
["2025-08-04T12:59:35.000000000",630.135,609.0,21.11,21.23,1.0,0.0,92,69,0.01,0.02,-0.006,0.002,3539,20964,707.8000000000001,1395104.4,-4460.0955300000005,3696616.402379999]
["2025-08-04T12:59:47.000000000",630.14,600.0,30.11,30.19,1.0,0.0,18,26,0.01,0.02,-0.004,0.001,7129,4047,712.9000000000001,1403004.9,-4492.26806,3685776.449459999]
["2025-08-04T12:59:47.000000000",630.14,657.0,0.0,0.01,0.002,0.001,447,23,25.82,28.14,-0.998,0.001,0,0,44.7,1403004.9,281.67258000000004,3685776.449459999]
["2025-08-04T12:59:59.000000000",630.135,607.0,23.05,23.24,1.0,0.0,80,30,0.01,0.02,-0.005,0.002,667,2975,133.4,1398162.7,-840.60009,3675920.878574999]
["2025-08-04T13:00:11.000000000",630.145,650.0,0.0,0.01,0.002,0.001,4509,15,19.65,20.05,-0.998,0.001,18,6,452.7,1405011.5999999999,2829.9811950000003,3701118.848799999]
["2025-08-04T13:00:23.000000000",630.11,610.0,20.09,20.24,1.0,0.0,264,116,0.01,0.02,-0.006,0.002,3082,13387,616.4,1405011.5999999999,-3883.99804,3700913.2783999997]
["2025-08-04T13:00:35.000000000",630.08,652.0,0.0,0.01,0.002,0.001,3313,7,21.7,22.1,-0.998,0.001,0,0,331.3,1408184.7999999998,2087.4550400000003,3696176.5561599988]
["2025-08-04T13:00:47.000000000",630.11,605.0,25.05,25.24,1.0,0.0,74,5,0.01,0.02,-0.005,0.001,10078,1484,1007.8,1408967.1999999997,-6350.24858,3703781.53912]
["2025-08-04T13:01:00.000000000",630.225,655.0,0.0,0.01,0.002,0.001,2641,1,23.85,26.15,-0.998,0.001,0,0,264.1,2515145.7000000007,1664.4242250000002,10714591.983825002]
["2025-08-04T13:01:12.000000000",630.24,605.0,25.05,25.29,1.0,0.0,74,5,0.01,0.02,-0.005,0.001,10078,1484,1007.8,2534936.9,-6351.55872,10876949.771999996]
["2025-08-04T13:01:24.000000000",630.21,634.0,0.03,0.04,0.04,0.04,3997,39600,3.79,3.86,-0.96,0.04,2034,8555,24124.0,2534936.9,49484.0892,10876432.019249998]
["2025-08-04T13:01:36.000000000",630.235,608.0,22.05,22.29,1.0,0.0,50,4,0.01,0.02,-0.005,0.002,3153,42542,630.6,1402001.0,-3974.2619100000006,3712326.1602400015]
["2025-08-04T13:01:48.000000000",630.3,650.0,0.0,0.01,0.002,0.001,4509,15,19.5,19.9,-0.998,0.001,18,6,452.7,1400130.0999999996,2830.6773000000003,3712979.4339]
["2025-08-04T13:02:00.000000000",630.33,545.0,85.03,85.34,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,2719625.100000001,0.0,12056459.952270003]
["2025-08-04T13:02:13.000000000",630.32,653.0,0.0,0.01,0.002,0.001,1431,4,22.45,22.85,-0.998,0.001,0,0,143.1,1399486.4999999998,901.98792,3712229.9298400003]
["2025-08-04T13:02:25.000000000",630.26,615.0,15.26,15.34,1.0,0.0,349,168,0.02,0.03,-0.011,0.004,8223,8202,3289.2000000000003,1399486.4999999998,-20730.51192,3711876.5636200015]
["2025-08-04T13:02:25.000000000",630.26,660.0,0.0,0.01,0.002,0.001,1045,0,28.81,31.02,-0.998,0.001,0,0,104.5,1399486.4999999998,658.6217,3711876.5636200015]
["2025-08-04T13:02:49.000000000",630.21,626.0,4.26,4.31,0.929,0.042,6037,37526,0.08,0.09,-0.068,0.047,1001,131213,30060.1,1399806.5999999999,130142.77647000003,3703126.5641999994]
["2025-08-04T13:02:49.000000000",630.21,675.0,0.0,0.01,0.001,0.0,213,0,43.81,46.04,-0.999,0.0,0,0,0.0,1399806.5999999999,0.0,3703126.5641999994]
["2025-08-04T13:03:13.000000000",630.19,610.0,20.16,20.4,1.0,0.0,264,116,0.01,0.02,-0.006,0.002,3082,13389,616.4,1408206.5999999999,-3884.4911600000005,3716147.244919999]
["2025-08-04T13:03:25.000000000",630.18,505.0,123.97,126.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1408206.5999999999,0.0,3716088.27624]
["2025-08-04T13:03:37.000000000",630.185,613.0,17.14,17.4,1.0,0.0,126,64,0.02,0.03,-0.01,0.003,3701,4237,1110.3,1408813.7999999998,-6996.944054999999,3714180.57189]
["2025-08-04T13:03:37.000000000",630.185,658.0,0.0,0.01,0.002,0.001,369,0,26.81,29.01,-0.998,0.001,0,0,36.9,1408813.7999999998,232.53826499999997,3714180.57189]
["2025-08-04T13:04:02.000000000",630.21,610.0,20.13,20.4,1.0,0.0,264,116,0.01,0.02,-0.006,0.002,3082,13389,616.4,1409026.1999999997,-3884.6144400000003,3735491.62896]
["2025-08-04T13:04:02.000000000",630.21,665.0,0.0,0.01,0.002,0.0,552,0,33.81,36.01,-0.998,0.0,0,0,0.0,1409026.1999999997,0.0,3735491.62896]
["2025-08-04T13:04:26.000000000",630.23,608.0,22.14,22.38,1.0,0.0,50,4,0.01,0.02,-0.005,0.002,3153,42544,630.6,1410310.7,-3974.23038,3725654.4331700006]
["2025-08-04T13:04:26.000000000",630.23,660.0,0.0,0.01,0.002,0.001,1045,0,28.82,30.99,-0.998,0.001,0,0,104.5,1410310.7,658.5903500000001,3725654.4331700006]
["2025-08-04T13:04:50.000000000",630.23,611.0,19.16,19.26,1.0,0.0,69,38,0.02,0.03,-0.009,0.003,1634,1462,490.2,1411032.5999999999,-3089.38746,3735970.6680400004]
["2025-08-04T13:04:50.000000000",630.23,656.0,0.0,0.01,0.002,0.001,199,0,24.82,26.99,-0.998,0.001,0,0,19.900000000000002,1411032.5999999999,125.41577000000001,3735970.6680400004]
["2025-08-04T13:05:02.000000000",630.24,618.0,12.21,12.28,1.0,0.0,364,498,0.03,0.04,-0.017,0.007,1425,5921,997.5,1415041.6999999997,-6286.644,3747135.4065600005]
["2025-08-04T13:05:26.000000000",630.26,602.0,28.16,28.39,1.0,0.0,57,53,0.01,0.02,-0.004,0.001,4034,3113,403.4,1417094.5,-2542.46884,3737112.1740200017]
["2025-08-04T13:05:26.000000000",630.26,621.0,9.26,9.33,0.956,0.002,3931,2285,0.04,0.05,-0.025,0.012,5977,20151,7958.599999999999,1417094.5,-40249.66412,3737112.1740200017]
["2025-08-04T13:05:38.000000000",630.3,675.0,0.0,0.01,0.001,0.0,213,0,43.81,45.98,-0.999,0.0,0,0,0.0,1415500.3,0.0,3751038.2085]
["2025-08-04T13:05:50.000000000",630.274,652.0,0.0,0.01,0.002,0.001,3313,7,21.5,21.9,-0.998,0.001,0,0,331.3,1417861.0999999996,2088.097762,3763723.419358]
["2025-08-04T13:06:03.000000000",630.285,690.0,0.0,0.01,0.001,0.0,12,0,58.81,60.97,-0.999,0.0,0,0,0.0,1412432.0999999999,0.0,3745532.271285]
["2025-08-04T13:06:15.000000000",630.285,616.0,14.27,14.35,1.0,0.0,205,79,0.03,0.04,-0.015,0.006,4091,6235,2454.6,1409009.2999999998,-15470.975609999998,3742350.592605]
["2025-08-04T13:06:39.000000000",630.24,530.0,99.04,101.23,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,0,0.0,1407026.1999999995,0.0,3732528.3340799995]
["2025-08-04T13:06:39.000000000",630.24,619.0,11.22,11.31,1.0,0.0,1686,536,0.04,0.05,-0.021,0.009,4593,12239,4133.7,1407026.1999999995,-26052.23088,3732528.3340799995]
["2025-08-04T13:06:51.000000000",630.295,665.0,0.0,0.01,0.002,0.0,552,0,33.81,35.94,-0.998,0.0,0,0,0.0,1410682.4,0.0,3740629.384759999]
["2025-08-04T13:07:04.000000000",630.3,636.0,0.01,0.02,0.016,0.015,5642,6988,5.71,5.77,-0.984,0.015,609,415,9376.5,1406217.9,47584.49849999999,3730714.8153000004]
["2025-08-04T13:07:16.000000000",630.28,680.0,0.0,0.01,0.001,0.0,3,0,48.81,50.94,-0.999,0.0,0,0,0.0,1409997.4999999998,0.0,3748549.3318000003]
["2025-08-04T13:07:28.000000000",630.31,614.0,16.15,16.39,1.0,0.0,97,72,0.02,0.03,-0.01,0.004,1273,21594,509.20000000000005,1409997.4999999998,-3209.53852,3748727.7548499997]
["2025-08-04T13:07:28.000000000",630.31,715.0,0.0,0.01,0.001,0.0,0,0,83.81,85.93,-0.999,0.0,0,0,0.0,1409997.4999999998,0.0,3748727.7548499997]
["2025-08-04T13:07:52.000000000",630.24,510.0,119.06,121.34,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1415565.5999999999,0.0,3756817.7836799994]
["2025-08-04T13:07:52.000000000",630.24,730.0,0.0,0.01,0.001,0.0,0,0,98.82,100.73,-0.999,0.0,0,0,0.0,1415565.5999999999,0.0,3756817.7836799994]
["2025-08-04T13:08:16.000000000",630.19,621.0,9.19,9.25,0.957,0.005,3931,2290,0.04,0.05,-0.025,0.012,5977,20154,9137.9,1417441.7,-32813.363110000006,3756464.9105499997]
["2025-08-04T13:08:28.000000000",630.289,628.0,2.42,2.46,0.847,0.11,9882,149956,0.17,0.18,-0.155,0.11,1767,268967,128138.99999999999,1417441.7,562627.47585,3757055.0342049995]
["2025-08-04T13:08:40.000000000",630.275,624.0,6.3,6.36,0.95,0.018,5004,11841,0.06,0.07,-0.043,0.025,2672,60908,15687.199999999999,1762919.0,14667.759799999993,5966962.1699]
["2025-08-04T13:08:40.000000000",630.275,705.0,0.0,0.01,0.001,0.0,0,0,73.81,75.92,-0.999,0.0,0,0,0.0,1762919.0,0.0,5966962.1699]
["2025-08-04T13:08:52.000000000",630.27,665.0,0.0,0.01,0.002,0.0,552,0,33.81,36.1,-0.998,0.0,0,0,0.0,1414481.3999999997,0.0,3753726.7708799993]
["2025-08-04T13:09:05.000000000",630.282,720.0,0.0,0.01,0.001,0.0,0,0,88.81,91.12,-0.999,0.0,0,0,0.0,1415685.5999999999,0.0,3757888.7699880004]
["2025-08-04T13:09:30.000000000",630.255,619.0,11.24,11.31,1.0,0.0,1686,537,0.03,0.04,-0.018,0.008,4593,12258,3674.4,1423224.1999999995,-23158.08972,3771065.2459799997]
["2025-08-04T13:09:42.000000000",630.3,612.0,18.27,18.36,1.0,0.0,110,87,0.02,0.03,-0.009,0.003,3038,4701,911.4000000000001,1417535.0999999996,-5744.5542000000005,3756415.9281000006]
["2025-08-04T13:09:54.000000000",630.309,622.0,8.31,8.37,0.956,0.007,6987,11752,0.05,0.06,-0.031,0.016,2310,31965,8586.9,1415154.4,7531.562240999999,3766217.2943279995]
["2025-08-04T13:09:54.000000000",630.309,695.0,0.0,0.01,0.001,0.0,0,0,63.81,66.11,-0.999,0.0,0,0,0.0,1415154.4,0.0,3766217.2943279995]
["2025-08-04T13:10:07.000000000",630.26,629.0,1.52,1.56,0.75,0.17,4548,235411,0.28,0.29,-0.252,0.169,2089,277069,112620.1,1417012.9999999998,264784.20094000007,3760857.2195200017]
["2025-08-04T13:10:19.000000000",630.255,653.0,0.0,0.01,0.002,0.001,1431,4,22.55,22.95,-0.998,0.001,0,0,143.1,2136508.100000001,901.894905,8287384.970534999]
["2025-08-04T13:10:31.000000000",630.335,632.0,0.13,0.14,0.149,0.142,7062,114230,1.81,1.84,-0.851,0.142,2402,9424,134388.8,1692999.4999999998,417105.2761999999,5487734.960435002]
["2025-08-04T13:10:43.000000000",630.34,730.0,0.0,0.01,0.001,0.0,0,0,98.81,100.82,-0.999,0.0,0,0,0.0,1692999.4999999998,0.0,5487778.490740001]
["2025-08-04T13:11:08.000000000",630.43,604.0,26.38,26.47,1.0,0.0,16,33,0.01,0.02,-0.005,0.001,2064,1646,206.4,1415062.5999999996,-1301.20752,3783418.4719]
["2025-08-04T13:11:19.000000000",630.425,510.0,119.09,121.43,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1410011.7999999998,0.0,3762285.618799999]
["2025-08-04T13:11:19.000000000",630.425,627.0,3.49,3.54,0.911,0.061,6080,88454,0.1,0.11,-0.089,0.064,2789,167509,54937.6,1410011.7999999998,121283.68319999998,3762285.618799999]
["2025-08-04T13:11:32.000000000",630.42,654.0,0.0,0.01,0.002,0.001,4530,0,23.35,23.75,-0.998,0.001,0,0,453.0,2654844.8000000007,2855.8026,11588263.181879997]
["2025-08-04T13:11:43.000000000",630.4,630.0,0.89,0.9,0.596,0.229,16328,369876,0.5,0.51,-0.405,0.228,6730,124688,527355.2,2654844.8000000007,1389825.2288,11587895.545599991]
["2025-08-04T13:11:55.000000000",630.41,720.0,0.0,0.01,0.001,0.0,0,0,88.81,90.99,-0.999,0.0,0,0,0.0,1414980.2999999996,0.0,3771104.4246700006]
["2025-08-04T13:12:07.000000000",630.405,560.0,70.04,70.53,1.0,0.0,95,5,0.0,0.01,-0.001,0.0,1333,16,0.0,1414066.8999999997,0.0,3767950.227554999]
["2025-08-04T13:12:20.000000000",630.425,735.0,0.0,0.01,0.001,0.0,1,0,103.32,105.97,-0.999,0.0,0,15,0.0,1401505.3999999997,0.0,3737865.4759999993]
["2025-08-04T13:12:32.000000000",630.385,625.0,5.4,5.46,0.942,0.027,9035,28137,0.07,0.08,-0.053,0.032,5553,144963,42164.1,2502139.200000001,41762.375865,10629162.292069998]
["2025-08-04T13:12:44.000000000",630.395,535.0,94.05,96.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,2502139.200000001,0.0,10629330.905890005]
["2025-08-04T13:12:56.000000000",630.415,629.0,1.63,1.65,0.771,0.161,4548,236030,0.25,0.26,-0.23,0.16,2089,280674,106646.8,1405481.6999999997,250897.60502000002,3747853.1086549996]
["2025-08-04T13:13:08.000000000",630.465,550.0,80.32,80.48,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,407,0,0.0,1410489.7999999998,0.0,3758249.780340001]
["2025-08-04T13:13:20.000000000",630.46,632.0,0.15,0.16,0.174,0.154,7062,115481,1.7,1.72,-0.827,0.154,2402,9738,145745.6,3278742.1000000006,452443.31440000003,15542077.853900008]
["2025-08-04T13:13:33.000000000",630.45,520.0,109.06,111.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1050,0,0.0,1409464.5999999996,0.0,3760471.5939]
["2025-08-04T13:13:45.000000000",630.495,635.0,0.01,0.02,0.019,0.021,3726,18830,4.5,4.55,-0.981,0.021,943,6961,9804.900000000001,1409464.5999999996,36848.01928500001,3760740.00729]
["2025-08-04T13:13:57.000000000",630.48,525.0,104.09,106.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2554935.000000001,0.0,10992609.20496]
["2025-08-04T13:14:09.000000000",630.47,630.0,0.93,0.94,0.608,0.226,16328,372655,0.47,0.48,-0.393,0.225,6730,127982,520437.80000000005,1398942.4999999998,1371825.80266,3727767.990070001]
["2025-08-04T13:14:21.000000000",630.431,540.0,89.29,91.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1402150.8999999997,0.0,3731932.760443]
["2025-08-04T13:14:46.000000000",630.495,630.0,0.94,0.95,0.599,0.23,16328,373552,0.46,0.47,-0.401,0.229,6730,128601,529661.0,1408210.6999999997,1396086.1636500002,3758507.424495001]
["2025-08-04T13:14:46.000000000",630.495,675.0,0.0,0.01,0.001,0.0,213,0,43.81,45.91,-0.999,0.0,0,0,0.0,1408210.6999999997,0.0,3758507.424495001]
["2025-08-04T13:15:11.000000000",630.47,633.0,0.06,0.07,0.08,0.083,12270,141323,2.58,2.64,-0.92,0.083,1981,4673,118283.3,2148148.200000001,538413.1838900001,8436237.108900003]
["2025-08-04T13:15:23.000000000",630.421,515.0,114.11,116.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1415501.5999999996,0.0,3756793.475622]
["2025-08-04T13:15:23.000000000",630.421,640.0,0.0,0.01,0.004,0.004,11476,591,9.57,9.62,-0.996,0.004,884,122,4944.000000000001,1415501.5999999996,26709.676928000004,3756793.475622]
["2025-08-04T13:15:48.000000000",630.37,605.0,25.34,25.54,1.0,0.0,74,5,0.01,0.02,-0.005,0.001,10078,1486,1007.8,1417665.8999999994,-6352.86886,3763220.0178300007]
["2025-08-04T13:15:48.000000000",630.37,631.0,0.36,0.37,0.347,0.229,4058,173328,1.0,1.02,-0.653,0.229,1552,31887,128469.0,1417665.8999999994,361752.95338,3763220.0178300007]
["2025-08-04T13:16:12.000000000",630.39,550.0,80.34,80.43,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,407,0,0.0,1408838.8,0.0,3746082.48876]
["2025-08-04T13:16:12.000000000",630.39,655.0,0.0,0.01,0.002,0.001,2641,1,23.81,25.96,-0.998,0.001,0,0,264.1,1408838.8,1664.8599900000002,3746082.48876]
["2025-08-04T13:16:38.000000000",630.36,565.0,65.04,65.55,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1419661.1999999997,0.0,3759706.5768000004]
["2025-08-04T13:16:38.000000000",630.36,638.0,0.0,0.01,0.005,0.005,3778,11487,7.62,7.71,-0.995,0.005,809,132,2293.5,1419661.1999999997,9357.6942,3759706.5768000004]
["2025-08-04T13:16:50.000000000",630.41,610.0,20.32,20.55,1.0,0.0,264,116,0.01,0.02,-0.006,0.002,3082,14006,616.4,1417383.7999999998,-3885.84724,3753314.8848800003]
["2025-08-04T13:17:02.000000000",630.438,641.0,0.0,0.01,0.004,0.003,9243,1149,10.47,10.69,-0.996,0.003,310,15,2865.9,1417383.7999999998,16895.107962000002,3753481.5903839995]
["2025-08-04T13:17:28.000000000",630.425,540.0,89.33,91.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1401227.5999999996,0.0,3722141.4156499994]
["2025-08-04T13:17:28.000000000",630.425,639.0,0.0,0.01,0.005,0.004,5661,2865,8.56,8.62,-0.995,0.004,1147,420,2723.2000000000003,1401227.5999999996,11382.9538,3722141.4156499994]
["2025-08-04T13:17:52.000000000",630.388,555.0,75.2,75.53,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2223,6,0.0,1498621.1999999995,0.0,4298269.058600002]
["2025-08-04T13:17:52.000000000",630.388,636.0,0.01,0.02,0.016,0.015,5642,7638,5.63,5.68,-0.984,0.015,609,449,9376.5,1498621.1999999995,47591.14205999999,4298269.058600002]
["2025-08-04T13:18:04.000000000",630.42,590.0,40.35,40.43,1.0,0.0,1067,1038,0.0,0.01,-0.001,0.0,6526,199,0.0,1409770.9,0.0,3742369.18062]
["2025-08-04T13:18:29.000000000",630.415,505.0,124.0,126.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1406354.2,0.0,3726258.242829999]
["2025-08-04T13:18:29.000000000",630.415,545.0,85.26,85.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1406354.2,0.0,3726258.242829999]
["2025-08-04T13:18:41.000000000",630.43,643.0,0.0,0.01,0.004,0.002,2806,381,12.52,12.65,-0.996,0.002,12,9,563.6,2159128.9000000004,3522.8428399999993,8462901.77645]
["2025-08-04T13:18:53.000000000",630.42,631.0,0.37,0.38,0.357,0.234,4058,174718,0.97,0.99,-0.644,0.234,1552,33506,131274.0,1403755.5999999994,369680.80968,3719593.9972800002]
["2025-08-04T13:19:05.000000000",630.358,646.0,0.0,0.01,0.003,0.002,2045,16,15.4,15.85,-0.997,0.002,0,0,409.0,1733255.4999999995,2578.16422,5748100.335745999]
["2025-08-04T13:19:17.000000000",630.39,580.0,50.21,50.54,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,9,0.0,1733255.4999999995,0.0,5748392.136930001]
["2025-08-04T13:19:29.000000000",630.425,530.0,99.09,101.45,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,0,0.0,2940538.000000001,0.0,13398195.571999997]
["2025-08-04T13:19:42.000000000",630.41,595.0,35.29,35.45,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,5029,702,0.0,1403755.5999999994,0.0,3719534.99544]
["2025-08-04T13:19:54.000000000",630.435,641.0,0.0,0.01,0.004,0.003,9243,1149,10.47,10.7,-0.996,0.003,310,15,2865.9,1402968.0999999996,16895.027565,3739942.7896349994]
["2025-08-04T13:20:07.000000000",630.38,615.0,15.35,15.47,1.0,0.0,349,174,0.02,0.03,-0.011,0.004,8223,8330,3289.2000000000003,1987467.5,-20734.458960000004,7374241.343820001]
["2025-08-04T13:20:07.000000000",630.38,647.0,0.0,0.01,0.003,0.001,1597,20,16.4,16.8,-0.997,0.001,0,0,159.7,1987467.5,1006.7168599999999,7374241.343820001]
["2025-08-04T13:20:31.000000000",630.35,570.0,60.29,60.4,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,2626,168,0.0,3838271.100000001,0.0,19021675.45984999]
["2025-08-04T13:20:31.000000000",630.35,651.0,0.0,0.01,0.002,0.001,1911,4,20.45,20.85,-0.998,0.001,0,0,191.1,3838271.100000001,1204.59885,19021675.45984999]
["2025-08-04T13:20:43.000000000",630.32,656.0,0.0,0.01,0.002,0.001,199,0,24.58,26.92,-0.998,0.001,0,0,19.900000000000002,1427504.5999999996,125.43368000000002,3755723.9008000004]
["2025-08-04T13:20:56.000000000",630.29,642.0,0.0,0.01,0.004,0.003,3056,189,11.5,11.76,-0.996,0.003,82,3,941.4000000000001,1420655.9,5623.4473800000005,3760639.781669999]
["2025-08-04T13:21:20.000000000",630.31,601.0,29.24,29.33,1.0,0.0,10,4,0.01,0.02,-0.004,0.001,3727,5521,372.7,1429735.9999999998,-2349.1653699999997,3769110.08932]
["2025-08-04T13:21:32.000000000",630.31,607.0,23.23,23.39,1.0,0.0,80,30,0.01,0.02,-0.005,0.002,667,3043,133.4,3047385.3000000007,-840.83354,14002584.361830002]
["2025-08-04T13:21:44.000000000",630.28,604.0,26.25,26.32,1.0,0.0,16,33,0.01,0.02,-0.005,0.001,2064,1646,206.4,1422123.2,-1300.89792,3757343.62864]
["2025-08-04T13:21:44.000000000",630.28,649.0,0.0,0.01,0.003,0.001,1212,26,18.5,18.9,-0.997,0.001,0,0,121.2,1422123.2,763.89936,3757343.62864]
["2025-08-04T13:21:56.000000000",630.29,657.0,0.0,0.01,0.002,0.001,447,23,25.6,27.92,-0.998,0.001,0,0,44.7,1431927.7999999998,281.73963,3779489.864699999]
["2025-08-04T13:22:09.000000000",630.27,652.0,0.0,0.01,0.002,0.001,3313,7,21.5,21.9,-0.998,0.001,0,0,331.3,1428856.9,2088.08451,3773893.5200699987]
["2025-08-04T13:22:33.000000000",630.29,595.0,35.2,35.37,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,5029,704,0.0,1438344.3,0.0,3761825.987449999]
["2025-08-04T13:22:33.000000000",630.29,644.0,0.0,0.01,0.003,0.002,2973,325,13.55,13.9,-0.997,0.002,4,0,595.4,1438344.3,3742.6620199999993,3761825.987449999]
["2025-08-04T13:22:57.000000000",630.22,510.0,119.22,121.52,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1430538.9999999998,0.0,3770635.250120001]
["2025-08-04T13:22:57.000000000",630.22,647.0,0.0,0.01,0.003,0.001,1597,20,16.6,17.0,-0.997,0.001,0,0,159.7,1430538.9999999998,1006.46134,3770635.250120001]
["2025-08-04T13:23:09.000000000",630.26,609.0,21.16,21.4,1.0,0.0,92,69,0.01,0.02,-0.006,0.002,3539,20972,707.8000000000001,2234687.000000001,-4460.980280000001,8838780.10572]
["2025-08-04T13:23:21.000000000",630.24,632.0,0.11,0.12,0.139,0.137,7062,119469,1.86,1.91,-0.861,0.137,2402,10900,129656.8,2234687.000000001,402357.82080000004,8838499.625279998]
["2025-08-04T13:23:34.000000000",630.29,600.0,30.19,30.31,1.0,0.0,18,28,0.01,0.02,-0.004,0.001,7129,4986,712.9000000000001,1433427.4,-4493.33741,3785222.9825399998]
["2025-08-04T13:23:46.000000000",630.25,654.0,0.0,0.01,0.002,0.001,4530,0,23.55,23.95,-0.998,0.001,0,0,453.0,1428856.9,2855.0325000000003,3773773.7652500006]
["2025-08-04T13:23:58.000000000",630.24,535.0,94.1,96.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1430867.6999999997,0.0,3766293.4420800004]
["2025-08-04T13:24:10.000000000",630.23,657.0,0.0,0.01,0.002,0.001,447,23,25.65,28.13,-0.998,0.001,0,0,44.7,1429995.0999999999,281.71281000000005,3766000.4973100005]
["2025-08-04T13:24:23.000000000",630.22,607.0,23.16,23.39,1.0,0.0,80,30,0.01,0.02,-0.005,0.002,667,3043,133.4,1432222.8999999997,-840.7134800000001,3778406.4929400007]
["2025-08-04T13:24:35.000000000",630.281,633.0,0.05,0.06,0.067,0.07,12270,143947,2.75,2.82,-0.933,0.07,1981,4853,99757.00000000001,1432222.8999999997,453947.28463,3778772.2109370003]
["2025-08-04T13:24:47.000000000",630.37,610.0,20.3,20.4,1.0,0.0,264,116,0.01,0.02,-0.006,0.002,3082,14671,616.4,1432959.2999999998,-3885.6006799999996,3800787.5483500008]
["2025-08-04T13:24:59.000000000",630.4,652.0,0.0,0.01,0.002,0.001,3313,8,21.35,21.8,-0.998,0.001,0,0,331.3,1432378.7999999996,2088.5152,3803314.1504000006]
["2025-08-04T13:25:11.000000000",630.38,602.0,28.3,28.45,1.0,0.0,57,53,0.01,0.02,-0.004,0.001,4034,3118,403.4,1428008.0999999996,-2542.9529199999997,3786907.619580001]
["2025-08-04T13:25:11.000000000",630.38,657.0,0.0,0.01,0.002,0.001,447,23,25.62,27.98,-0.998,0.001,0,0,44.7,1428008.0999999996,281.77986000000004,3786907.619580001]
["2025-08-04T13:25:35.000000000",630.31,605.0,25.26,25.42,1.0,0.0,74,5,0.01,0.02,-0.005,0.001,10078,1486,1007.8,1427524.7999999998,-6352.264179999999,3777496.9941799995]
["2025-08-04T13:25:35.000000000",630.31,670.0,0.0,0.01,0.001,0.0,322,0,38.62,41.02,-0.999,0.0,0,0,0.0,1427524.7999999998,0.0,3777496.9941799995]
["2025-08-04T13:25:59.000000000",630.265,608.0,22.24,22.42,1.0,0.0,50,4,0.01,0.02,-0.005,0.002,3153,42594,630.6,1433041.1999999997,-3974.45109,3780654.6867400003]
["2025-08-04T13:25:59.000000000",630.265,653.0,0.0,0.01,0.002,0.001,1431,4,22.5,22.9,-0.998,0.001,0,0,143.1,1433041.1999999997,901.909215,3780654.6867400003]
["2025-08-04T13:26:23.000000000",630.28,612.0,18.25,18.33,1.0,0.0,110,89,0.02,0.03,-0.009,0.003,3038,4738,911.4000000000001,1521320.1999999997,-5744.3719200000005,4364057.45944]
["2025-08-04T13:26:23.000000000",630.28,658.0,0.0,0.01,0.002,0.001,369,0,26.38,28.97,-0.998,0.001,0,0,36.9,1521320.1999999997,232.57332,4364057.45944]
["2025-08-04T13:26:47.000000000",630.26,603.0,27.21,27.28,1.0,0.0,15,36,0.01,0.02,-0.004,0.001,1065,2017,106.5,1431530.1999999997,-671.2269,3773085.5240400024]
["2025-08-04T13:26:47.000000000",630.26,660.0,0.0,0.01,0.002,0.001,1045,0,28.38,30.97,-0.998,0.001,0,0,104.5,1431530.1999999997,658.6217,3773085.5240400024]
["2025-08-04T13:27:12.000000000",630.27,609.0,21.22,21.48,1.0,0.0,92,69,0.01,0.02,-0.006,0.002,3539,20975,707.8000000000001,1432455.7,-4461.051060000001,3777528.9174299985]
["2025-08-04T13:27:12.000000000",630.27,675.0,0.0,0.01,0.001,0.0,213,0,43.35,45.99,-0.999,0.0,0,0,0.0,1432455.7,0.0,3777528.9174299985]
["2025-08-04T13:27:36.000000000",630.25,610.0,20.22,20.48,1.0,0.0,264,116,0.01,0.02,-0.006,0.002,3082,14671,616.4,1428261.4,-3884.861,3778938.664000001]
["2025-08-04T13:27:36.000000000",630.25,655.0,0.0,0.01,0.002,0.001,2641,6,23.4,25.96,-0.998,0.001,0,0,264.1,1428261.4,1664.4902500000003,3778938.664000001]
["2025-08-04T13:27:48.000000000",630.221,633.0,0.05,0.06,0.068,0.07,12270,144139,2.78,2.86,-0.932,0.07,1981,4936,99757.00000000001,1430934.2,453904.07083,3756843.1745920004]
["2025-08-04T13:28:00.000000000",630.27,658.0,0.0,0.01,0.002,0.001,369,0,26.41,28.96,-0.998,0.001,0,0,36.9,1434349.1999999997,232.56963,3776886.6722999997]
["2025-08-04T13:28:12.000000000",630.28,620.0,10.29,10.36,1.0,0.0,3674,2982,0.04,0.05,-0.023,0.01,11706,37515,11706.0,1428902.8,-73780.5768,3786593.66288]
["2025-08-04T13:28:36.000000000",630.29,520.0,109.27,111.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1050,0,0.0,1432105.9999999998,0.0,3789057.6668999987]
["2025-08-04T13:28:36.000000000",630.29,611.0,19.26,19.36,1.0,0.0,69,38,0.02,0.03,-0.009,0.003,1634,2402,490.2,1432105.9999999998,-3089.68158,3789057.6668999987]
["2025-08-04T13:28:48.000000000",630.25,685.0,0.0,0.01,0.001,0.0,50,0,53.38,55.97,-0.999,0.0,0,0,0.0,1440090.4,0.0,3797444.0645000003]
["2025-08-04T13:29:01.000000000",630.27,634.0,0.02,0.03,0.032,0.035,3997,40410,3.72,3.79,-0.968,0.035,2034,8785,21108.500000000004,1437117.7,43302.70035,3791333.0909699993]
["2025-08-04T13:29:13.000000000",630.25,656.0,0.0,0.01,0.002,0.001,199,0,24.42,26.91,-0.998,0.001,0,0,19.900000000000002,1434982.9999999998,125.41975000000002,3775218.928500001]
["2025-08-04T13:29:25.000000000",630.275,618.0,12.25,12.31,1.0,0.0,364,501,0.03,0.04,-0.017,0.007,1425,6000,997.5,1432356.7,-6286.993125,3769036.306425]
["2025-08-04T13:29:37.000000000",630.27,545.0,85.17,85.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1431858.5,0.0,3772146.411629999]
["2025-08-04T13:29:49.000000000",630.27,621.0,9.27,9.33,0.956,0.002,3931,2292,0.04,0.05,-0.025,0.012,5977,20379,7958.599999999999,1438741.0999999996,-40250.30274,3770163.582209999]
["2025-08-04T13:30:02.000000000",630.32,675.0,0.0,0.01,0.001,0.0,213,0,43.39,45.94,-0.999,0.0,0,0,0.0,1438231.4000000001,0.0,3776451.3436800004]
["2025-08-04T13:30:15.000000000",630.32,613.0,17.18,17.45,1.0,0.0,126,64,0.02,0.03,-0.01,0.003,3701,4300,1110.3,1447287.9,-6998.44296,3813502.1836000006]
["2025-08-04T13:30:27.000000000",630.42,609.0,21.27,21.45,1.0,0.0,92,69,0.01,0.02,-0.005,0.002,3539,20975,707.8000000000001,3410971.100000001,-4462.11276,16243767.99402]
["2025-08-04T13:30:39.000000000",630.39,616.0,14.38,14.48,1.0,0.0,205,84,0.02,0.03,-0.011,0.005,4091,6526,2045.5000000000002,3410971.100000001,-12894.627450000002,16242994.996590002]
["2025-08-04T13:30:39.000000000",630.39,725.0,0.0,0.01,0.001,0.0,0,0,93.43,95.92,-0.999,0.0,0,0,0.0,3410971.100000001,0.0,16242994.996590002]
["2025-08-04T13:30:51.000000000",630.39,659.0,0.0,0.01,0.002,0.001,123,4,27.37,29.89,-0.998,0.001,0,0,12.3,1448470.9999999995,77.53797,3820070.10228]
["2025-08-04T13:31:04.000000000",630.39,680.0,0.0,0.01,0.001,0.0,3,0,48.41,50.92,-0.999,0.0,0,0,0.0,1451225.9999999998,0.0,3829733.980980001]
["2025-08-04T13:31:28.000000000",630.47,623.0,7.48,7.54,0.954,0.01,6855,10516,0.05,0.06,-0.034,0.019,5645,45570,17580.5,1456900.2999999996,-24402.341350000002,3847499.2868300015]
["2025-08-04T13:31:40.000000000",630.46,610.0,20.37,20.53,1.0,0.0,264,116,0.01,0.02,-0.006,0.002,3082,14673,616.4,1456900.2999999996,-3886.15544,3847438.2609400004]
["2025-08-04T13:31:52.000000000",630.445,614.0,16.3,16.52,1.0,0.0,97,73,0.02,0.03,-0.01,0.004,1273,21618,509.20000000000005,3059831.2000000007,-3210.2259400000003,14026276.536120001]
["2025-08-04T13:31:52.000000000",630.445,715.0,0.0,0.01,0.001,0.0,0,0,83.37,85.89,-0.999,0.0,0,0,0.0,3059831.2000000007,0.0,14026276.536120001]
["2025-08-04T13:32:05.000000000",630.38,660.0,0.0,0.01,0.002,0.001,1045,0,28.41,30.86,-0.998,0.001,0,0,104.5,1454155.0999999996,658.7471,3837065.6954200002]
["2025-08-04T13:32:17.000000000",630.365,730.0,0.0,0.01,0.001,0.0,0,0,98.27,101.01,-0.999,0.0,0,0,0.0,1454158.1999999997,0.0,3838867.377880001]
["2025-08-04T13:32:42.000000000",630.44,621.0,9.45,9.49,0.957,3.739,3931,2292,0.04,0.05,-0.025,0.012,5977,20384,1476973.3,2909257.4,9220995.115400001,13063757.026]
["2025-08-04T13:32:42.000000000",630.44,690.0,0.0,0.01,0.001,0.0,12,0,58.28,60.88,-0.999,0.0,0,0,0.0,2909257.4,0.0,13063757.026]
["2025-08-04T13:33:06.000000000",630.41,525.0,104.15,106.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1451405.1999999997,0.0,3827780.1749]
["2025-08-04T13:33:06.000000000",630.41,705.0,0.0,0.01,0.001,0.0,0,0,73.28,76.0,-0.999,0.0,0,0,0.0,1451405.1999999997,0.0,3827780.1749]
["2025-08-04T13:33:18.000000000",630.46,619.0,11.44,11.51,1.0,0.0,1686,547,0.03,0.04,-0.018,0.008,4593,12552,3674.4,4081998.1,-23165.622240000004,20413335.870340016]
["2025-08-04T13:33:30.000000000",630.435,635.0,0.01,0.02,0.019,0.021,3726,19147,4.57,4.61,-0.981,0.021,943,8254,9804.900000000001,1449707.9999999998,36844.51270500001,3828975.9725099993]
["2025-08-04T13:33:43.000000000",630.39,622.0,8.39,8.45,0.957,0.004,6987,11824,0.04,0.05,-0.027,0.014,2310,32383,6028.8,1454575.9999999998,-2768.672880000002,3845289.4846200007]
["2025-08-04T13:34:07.000000000",630.332,505.0,124.15,126.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444423.3999999997,0.0,3810045.5559920003]
["2025-08-04T13:34:19.000000000",630.33,530.0,98.95,101.7,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,0,0.0,3873973.500000001,0.0,19100043.45681]
["2025-08-04T13:34:19.000000000",630.33,695.0,0.0,0.01,0.001,0.0,0,0,63.32,65.95,-0.999,0.0,0,0,0.0,3873973.500000001,0.0,19100043.45681]
["2025-08-04T13:34:31.000000000",630.33,629.0,1.53,1.56,0.777,0.173,4548,239640,0.22,0.23,-0.224,0.172,2089,291696,114611.20000000001,1459971.9000000001,269463.55368,3850647.519870002]
["2025-08-04T13:34:43.000000000",630.37,636.0,0.01,0.02,0.016,0.015,5642,8147,5.63,5.68,-0.984,0.015,609,550,9376.5,1454430.9999999998,47589.783149999996,3842218.6166000003]
["2025-08-04T13:34:55.000000000",630.34,632.0,0.1,0.11,0.138,0.146,7062,121832,1.76,1.8,-0.862,0.146,2402,11260,138174.4,1454430.9999999998,428858.12239999993,3842035.7612000015]
["2025-08-04T13:35:08.000000000",630.33,730.0,0.0,0.01,0.001,0.0,0,0,98.32,100.97,-0.999,0.0,0,0,0.0,1460172.8000000003,0.0,3846364.4275200013]
["2025-08-04T13:35:20.000000000",630.37,624.0,6.39,6.43,0.953,0.014,5004,11868,0.05,0.06,-0.038,0.023,2672,72341,13151.2,3913909.4000000004,5421.182000000001,19306223.48044]
["2025-08-04T13:35:32.000000000",630.32,656.0,0.0,0.01,0.002,0.001,199,0,24.33,26.89,-0.998,0.001,0,0,19.900000000000002,1468250.4,125.43368000000002,3877263.463840001]
["2025-08-04T13:35:44.000000000",630.34,627.0,3.4,3.45,0.915,0.061,6080,89649,0.09,0.1,-0.085,0.064,2789,174604,54937.6,1466862.7999999996,121267.33056,3878134.0723200017]
["2025-08-04T13:35:44.000000000",630.34,720.0,0.0,0.01,0.001,0.0,0,0,88.33,91.04,-0.999,0.0,0,0,0.0,1466862.7999999996,0.0,3878134.0723200017]
["2025-08-04T13:36:10.000000000",630.23,611.0,19.2,19.28,1.0,0.0,69,38,0.02,0.03,-0.009,0.003,1634,2446,490.2,1467573.0000000002,-3089.38746,3857133.646000001]
["2025-08-04T13:36:10.000000000",630.23,735.0,0.0,0.01,0.001,0.0,1,0,103.58,105.89,-0.999,0.0,0,15,0.0,1467573.0000000002,0.0,3857133.646000001]
["2025-08-04T13:36:34.000000000",630.31,634.0,0.02,0.03,0.032,0.036,3997,40527,3.7,3.75,-0.968,0.036,2034,8787,21711.6,1458958.6000000003,44542.74708000001,3841433.1193399997]
["2025-08-04T13:36:34.000000000",630.31,665.0,0.0,0.01,0.002,0.0,552,0,33.45,35.92,-0.998,0.0,0,0,0.0,1458958.6000000003,0.0,3841433.1193399997]
["2025-08-04T13:36:58.000000000",630.3,625.0,5.31,5.37,0.945,0.025,9035,28584,0.06,0.07,-0.049,0.031,5553,148968,39801.8,1458958.6000000003,33867.279599999994,3841372.1742]
["2025-08-04T13:37:10.000000000",630.3,535.0,94.04,96.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1463510.9000000001,0.0,3852902.2521000006]
["2025-08-04T13:37:22.000000000",630.27,612.0,18.24,18.31,1.0,0.0,110,89,0.02,0.03,-0.009,0.003,3038,4739,911.4000000000001,1472583.2999999998,-5744.280780000001,3850064.1706499993]
["2025-08-04T13:37:34.000000000",630.299,550.0,80.2,80.31,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,407,0,0.0,1466036.4,0.0,3838989.852456]
["2025-08-04T13:37:46.000000000",630.3,632.0,0.09,0.1,0.128,0.14,7062,122949,1.81,1.86,-0.872,0.14,2402,11370,132496.0,1464931.3999999997,411207.72000000003,3854705.5404000003]
["2025-08-04T13:37:59.000000000",630.175,510.0,118.89,121.55,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1464931.3999999997,0.0,3853941.0819]
["2025-08-04T13:37:59.000000000",630.175,636.0,0.0,0.01,0.007,0.008,5642,8199,5.83,5.88,-0.993,0.008,609,598,5000.8,1464931.3999999997,25373.366199999997,3853941.0819]
["2025-08-04T13:38:23.000000000",630.16,525.0,103.91,106.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1470603.3,0.0,3832180.0349599994]
["2025-08-04T13:38:23.000000000",630.16,630.0,0.67,0.68,0.531,0.265,16328,388421,0.52,0.53,-0.469,0.264,6730,148851,610364.0,1470603.3,1607034.032,3832180.0349599994]
["2025-08-04T13:38:48.000000000",630.26,535.0,94.1,96.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1477825.2999999998,0.0,3865838.9974600025]
["2025-08-04T13:38:48.000000000",630.26,633.0,0.04,0.05,0.06,0.067,12270,146237,2.77,2.83,-0.94,0.067,1981,4965,95481.7,1477825.2999999998,434477.92438000004,3865838.9974600025]
["2025-08-04T13:39:12.000000000",630.339,560.0,70.23,70.35,1.0,0.0,95,7,0.0,0.01,-0.001,0.0,1333,16,0.0,1472744.9999999998,0.0,3854173.777194001]
["2025-08-04T13:39:12.000000000",630.339,637.0,0.0,0.01,0.006,0.006,8190,8184,6.66,6.78,-0.994,0.006,2686,248,6525.6,1472744.9999999998,20816.315136,3854173.777194001]
["2025-08-04T13:39:36.000000000",630.32,515.0,113.92,116.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1994261.5999999999,0.0,7196754.2384]
["2025-08-04T13:39:36.000000000",630.32,640.0,0.0,0.01,0.004,0.004,11476,608,9.65,9.75,-0.996,0.004,884,186,4944.000000000001,1994261.5999999999,26705.397760000007,7196754.2384]
["2025-08-04T13:40:01.000000000",630.285,540.0,89.08,91.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1470826.9000000001,0.0,3854925.796455]
["2025-08-04T13:40:01.000000000",630.285,631.0,0.27,0.28,0.304,0.246,4058,187440,0.99,1.02,-0.696,0.246,1552,40951,138006.0,1470826.9000000001,388555.5756600001,3854925.796455]
["2025-08-04T13:40:26.000000000",630.21,550.0,80.17,80.26,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,407,0,0.0,1480483.8,0.0,3870293.5479599996]
["2025-08-04T13:40:26.000000000",630.21,635.0,0.01,0.02,0.019,0.02,3726,19257,4.76,4.84,-0.981,0.02,943,8693,9338.0,1480483.8,35077.488600000004,3870293.5479599996]
["2025-08-04T13:40:38.000000000",630.16,612.0,18.14,18.22,1.0,0.0,110,89,0.02,0.03,-0.009,0.003,3038,4739,911.4000000000001,1478562.6999999997,-5743.278240000001,3874209.18632]
["2025-08-04T13:40:50.000000000",630.14,638.0,0.0,0.01,0.005,0.005,3778,11522,7.65,7.91,-0.995,0.005,809,133,2293.5,1492745.9999999998,9354.4283,3888678.3787599998]
["2025-08-04T13:41:03.000000000",630.115,540.0,88.86,91.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1492925.3,0.0,3898372.1677450016]
["2025-08-04T13:41:15.000000000",630.095,658.0,0.0,0.01,0.002,0.001,369,0,26.56,29.24,-0.998,0.001,0,0,36.9,1492925.3,232.505055,3898248.4324849998]
["2025-08-04T13:41:27.000000000",630.115,555.0,74.52,75.15,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2223,6,0.0,1481534.0,0.0,3845608.227990001]
["2025-08-04T13:41:39.000000000",630.08,645.0,0.0,0.01,0.003,0.002,2345,161,14.86,14.96,-0.997,0.002,56,34,480.20000000000005,1477822.7,2884.50624,3846770.0867200005]
["2025-08-04T13:41:52.000000000",630.06,613.0,17.03,17.3,1.0,0.0,126,64,0.02,0.03,-0.01,0.004,3701,4359,1480.4,1478463.9000000001,-9327.40824,3826487.3226600015]
["2025-08-04T13:42:04.000000000",630.08,636.0,0.0,0.01,0.006,0.008,5642,8409,5.91,5.99,-0.994,0.008,609,601,5000.8,1473575.0000000002,25369.54112,3820662.72192]
["2025-08-04T13:42:16.000000000",630.05,590.0,40.01,40.1,1.0,0.0,1067,1038,0.0,0.01,-0.001,0.0,6526,199,0.0,1473575.0000000002,0.0,3820480.808699999]
["2025-08-04T13:42:16.000000000",630.05,675.0,0.0,0.01,0.001,0.0,213,0,43.67,46.34,-0.999,0.0,0,0,0.0,1473575.0000000002,0.0,3820480.808699999]
["2025-08-04T13:42:40.000000000",630.09,545.0,84.53,85.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1473255.8000000003,0.0,3820118.4732599994]
["2025-08-04T13:42:52.000000000",630.12,643.0,0.0,0.01,0.003,0.002,2806,398,12.8,13.06,-0.997,0.002,12,9,563.6,1467611.2999999998,3521.11056,3815070.991799999]
["2025-08-04T13:43:05.000000000",630.1,565.0,64.52,65.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1473188.6,0.0,3833885.0365999998]
["2025-08-04T13:43:17.000000000",630.1,540.0,88.82,91.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1473188.6,0.0,3833885.0365999998]
["2025-08-04T13:43:29.000000000",630.05,580.0,49.95,50.38,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,9,0.0,1468502.6,0.0,3823760.8490000004]
["2025-08-04T13:43:29.000000000",630.05,641.0,0.0,0.01,0.004,0.003,9243,1163,10.86,11.05,-0.996,0.003,310,15,2865.9,1468502.6,16884.70995,3823760.8490000004]
["2025-08-04T13:43:41.000000000",630.065,638.0,0.0,0.01,0.005,0.005,3778,11527,7.89,8.06,-0.995,0.005,809,133,2293.5,1477900.8000000003,9353.314925,3840076.0574500007]
["2025-08-04T13:43:54.000000000",630.09,644.0,0.0,0.01,0.003,0.002,2973,326,13.75,14.15,-0.997,0.002,4,0,595.4,1480269.8,3741.47442,3836878.86726]
["2025-08-04T13:44:18.000000000",629.97,550.0,79.92,80.02,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,407,0,0.0,1486668.0000000002,0.0,3830934.5058599995]
["2025-08-04T13:44:30.000000000",629.91,535.0,93.67,96.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1473232.9999999998,0.0,3824651.0032200012]
["2025-08-04T13:44:42.000000000",629.99,555.0,74.52,75.15,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2223,6,0.0,1464207.7,0.0,3796051.99425]
["2025-08-04T13:44:42.000000000",629.99,648.0,0.0,0.01,0.003,0.001,4220,8,17.85,18.25,-0.997,0.001,10,0,422.99999999999994,1464207.7,2652.2579,3796051.99425]
["2025-08-04T13:44:55.000000000",629.97,635.0,0.01,0.02,0.018,0.018,3726,19367,5.02,5.07,-0.982,0.018,943,9210,8404.2,1461343.2999999998,31557.71718,3785865.8220899994]
["2025-08-04T13:45:07.000000000",629.98,637.0,0.0,0.01,0.006,0.006,8190,8284,7.02,7.09,-0.994,0.006,2686,258,6525.6,1460464.4,20804.45952,3787608.5946400007]
["2025-08-04T13:45:19.000000000",630.025,595.0,34.86,35.36,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,5029,712,0.0,1475378.8000000005,0.0,3817117.3469000002]
["2025-08-04T13:45:31.000000000",630.0,640.0,0.0,0.01,0.004,0.003,11476,622,9.98,10.05,-0.996,0.003,884,186,3708.0,1475378.8000000005,20018.879999999997,3816965.8800000004]
["2025-08-04T13:45:44.000000000",630.015,653.0,0.0,0.01,0.002,0.001,1431,6,22.8,23.2,-0.998,0.001,0,0,143.1,1456873.7,901.5514649999999,3759272.4143550005]
["2025-08-04T13:45:57.000000000",630.01,643.0,0.0,0.01,0.003,0.002,2806,398,12.9,13.14,-0.997,0.002,12,9,563.6,1465053.4000000001,3520.49588,3828003.760999999]
["2025-08-04T13:46:09.000000000",629.97,560.0,69.94,70.02,1.0,0.0,95,7,0.0,0.01,-0.001,0.0,1333,16,0.0,1455942.0000000002,0.0,3769652.284199999]
["2025-08-04T13:46:21.000000000",629.99,606.0,23.94,24.02,1.0,0.0,45,31,0.01,0.02,-0.005,0.002,2002,852,400.40000000000003,1455518.2999999998,-2522.47996,3768392.9132899996]
["2025-08-04T13:46:33.000000000",630.015,570.0,59.94,60.04,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,2626,168,0.0,1455518.2999999998,0.0,3768542.455065]
["2025-08-04T13:46:45.000000000",629.99,635.0,0.01,0.02,0.018,0.019,3726,19402,5.01,5.05,-0.982,0.019,943,9333,8871.1,1482278.4000000004,33311.981230000005,3868007.562079999]
["2025-08-04T13:46:57.000000000",629.95,650.0,0.0,0.01,0.002,0.001,4509,20,19.85,20.25,-0.998,0.001,18,6,452.7,1451705.0999999999,2829.1054500000005,3757593.1646500006]
["2025-08-04T13:47:09.000000000",629.925,636.0,0.0,0.01,0.006,0.007,5642,8454,6.05,6.12,-0.994,0.007,609,626,4375.7,1449716.3,22192.887675,3747059.098424999]
["2025-08-04T13:47:21.000000000",629.8,585.0,44.76,44.98,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,13,0.0,1437965.5999999999,0.0,3739403.4907999993]
["2025-08-04T13:47:34.000000000",629.55,602.0,27.44,27.63,1.0,0.0,57,53,0.01,0.02,-0.004,0.001,4034,3203,403.4,1437965.5999999999,-2539.6047,3737919.1292999997]
["2025-08-04T13:47:46.000000000",629.61,530.0,98.53,100.92,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,0,0.0,3270346.900000001,0.0,15349906.281029997]
["2025-08-04T13:47:46.000000000",629.61,643.0,0.0,0.01,0.003,0.002,2806,398,13.25,13.55,-0.997,0.002,12,9,563.6,3270346.900000001,3518.26068,15349906.281029997]
["2025-08-04T13:48:10.000000000",629.615,540.0,88.53,90.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1410027.4,0.0,3620443.653750001]
["2025-08-04T13:48:23.000000000",629.66,618.0,11.64,11.72,1.0,0.0,364,502,0.03,0.04,-0.017,0.008,1425,6135,1140.0,1431102.2999999998,-7178.123999999999,3671993.88894]
["2025-08-04T13:48:35.000000000",629.7,545.0,83.91,85.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1431102.2999999998,0.0,3672227.1573000015]
["2025-08-04T13:48:35.000000000",629.7,634.0,0.01,0.02,0.02,0.023,3997,41118,4.27,4.36,-0.98,0.023,2034,9192,13871.3,1431102.2999999998,28430.325299999997,3672227.1573000015]
["2025-08-04T13:48:47.000000000",629.735,690.0,0.0,0.01,0.001,0.0,12,0,59.15,61.48,-0.999,0.0,0,0,0.0,1414371.6,0.0,3638699.511840001]
["2025-08-04T13:48:59.000000000",629.67,635.0,0.01,0.02,0.017,0.017,3726,19540,5.3,5.36,-0.983,0.017,943,9546,7937.3,1425522.6,29790.317370000004,3675922.7875200007]
["2025-08-04T13:49:23.000000000",629.765,500.0,128.55,130.78,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1437285.5999999999,0.0,3696282.2335600005]
["2025-08-04T13:49:23.000000000",629.765,618.0,11.75,11.83,1.0,0.0,364,502,0.03,0.04,-0.017,0.008,1425,6135,1140.0,1437285.5999999999,-7179.321,3696282.2335600005]
["2025-08-04T13:49:47.000000000",629.81,505.0,123.55,125.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1437561.9999999998,0.0,3695794.3590999986]
["2025-08-04T13:49:47.000000000",629.81,638.0,0.0,0.01,0.005,0.005,3778,11559,8.18,8.4,-0.995,0.005,809,133,2293.5,1437561.9999999998,9349.52945,3695794.3590999986]
["2025-08-04T13:49:59.000000000",629.81,665.0,0.0,0.01,0.002,0.0,552,0,34.17,36.47,-0.998,0.0,0,0,0.0,1446398.3999999997,0.0,3726939.7232199977]
["2025-08-04T13:50:11.000000000",629.85,627.0,2.94,2.98,0.894,0.078,6080,90817,0.11,0.12,-0.106,0.08,2789,182148,69736.0,1442452.5999999996,158167.932,3716278.7609999995]
["2025-08-04T13:50:24.000000000",629.83,540.0,88.58,90.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1437213.7999999998,0.0,3705800.0523000006]
["2025-08-04T13:50:36.000000000",629.775,629.0,1.13,1.15,0.674,0.213,4548,243878,0.36,0.37,-0.327,0.212,2089,316602,141159.19999999998,1432344.7,331170.9624,3698089.8117749994]
["2025-08-04T13:50:49.000000000",629.78,603.0,26.75,26.83,1.0,0.0,15,39,0.01,0.02,-0.005,0.001,1065,2019,106.5,1432344.7,-670.7157,3698119.1721800007]
["2025-08-04T13:51:01.000000000",629.73,630.0,0.48,0.49,0.438,0.254,16328,403675,0.76,0.77,-0.562,0.254,6730,177935,585673.2,1430969.9999999998,1535213.7291599999,3699898.00956]
["2025-08-04T13:51:01.000000000",629.73,735.0,0.0,0.01,0.001,0.0,1,0,103.89,106.44,-0.999,0.0,0,15,0.0,1430969.9999999998,0.0,3699898.00956]
["2025-08-04T13:51:25.000000000",629.73,629.0,1.1,1.11,0.661,0.211,4548,244128,0.39,0.4,-0.34,0.21,2089,318498,139831.8,1430196.2000000002,328050.28673999995,3697583.12208]
["2025-08-04T13:51:38.000000000",629.81,500.0,128.58,131.12,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1438596.4,0.0,3719616.2925399984]
["2025-08-04T13:51:50.000000000",629.85,621.0,8.85,8.91,0.956,0.003,3931,2350,0.04,0.05,-0.026,0.013,5977,20503,8949.4,1438596.4,-41512.15379999999,3719852.5298999995]
["2025-08-04T13:52:02.000000000",629.85,505.0,123.59,126.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1446994.7999999998,0.0,3748084.926300001]
["2025-08-04T13:52:14.000000000",629.84,622.0,7.85,7.9,0.956,0.005,6987,11852,0.04,0.05,-0.028,0.016,2310,33198,7189.500000000001,1454805.1999999997,-1275.4259999999992,3765434.19632]
["2025-08-04T13:52:27.000000000",629.91,515.0,113.53,116.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1448176.6,0.0,3749008.8907800014]
["2025-08-04T13:52:39.000000000",629.86,624.0,5.87,5.93,0.951,0.017,5004,11988,0.05,0.06,-0.04,0.026,2672,74573,15454.000000000002,1443984.0,9823.296560000012,3725362.39768]
["2025-08-04T13:52:39.000000000",629.86,700.0,0.0,0.01,0.001,0.0,918,0,68.93,71.49,-0.999,0.0,0,0,0.0,1443984.0,0.0,3725362.39768]
["2025-08-04T13:52:51.000000000",629.88,629.0,1.18,1.21,0.695,0.206,4548,245260,0.32,0.33,-0.306,0.205,2089,320501,136513.3,1443984.0,320384.05283999996,3725480.689439999]
["2025-08-04T13:53:03.000000000",629.85,710.0,0.0,0.01,0.001,0.0,0,0,78.89,81.49,-0.999,0.0,0,0,0.0,1435972.7,0.0,3703807.1011499995]
["2025-08-04T13:53:16.000000000",629.93,670.0,0.0,0.01,0.001,0.0,322,0,38.92,41.4,-0.999,0.0,0,0,0.0,1445671.3,0.0,3738392.0269499985]
["2025-08-04T13:53:28.000000000",629.98,715.0,0.0,0.01,0.001,0.0,0,0,83.91,86.43,-0.999,0.0,0,0,0.0,1464363.6,0.0,3789489.71492]
["2025-08-04T13:53:40.000000000",630.01,621.0,9.0,9.07,0.956,0.002,3931,2350,0.04,0.05,-0.025,0.013,5977,20503,8556.3,1473441.2000000002,-43999.26839,3809174.0221199985]
["2025-08-04T13:54:04.000000000",629.95,565.0,64.92,65.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1454893.5000000002,0.0,3754859.1816500006]
["2025-08-04T13:54:04.000000000",629.95,622.0,7.96,8.03,1.0,0.0,6987,11852,0.03,0.04,-0.023,0.014,2310,33206,3234.0000000000005,1454893.5000000002,-20372.583000000006,3754859.1816500006]
["2025-08-04T13:54:16.000000000",629.922,675.0,0.0,0.01,0.001,0.0,213,0,43.74,46.39,-0.999,0.0,0,0,0.0,1437918.0,0.0,3705106.7157]
["2025-08-04T13:54:28.000000000",629.95,641.0,0.0,0.01,0.004,0.003,9243,1164,10.97,11.09,-0.996,0.003,310,15,2865.9,1432268.8999999997,16882.03005,3661394.7600500006]
["2025-08-04T13:54:40.000000000",629.93,680.0,0.0,0.01,0.001,0.0,3,0,48.74,51.39,-0.999,0.0,0,0,0.0,1445011.9,0.0,3712378.437669998]
["2025-08-04T13:54:52.000000000",629.89,625.0,4.9,4.96,0.947,0.024,9035,29799,0.05,0.06,-0.046,0.033,5553,151797,40008.9,1445011.9,21158.634990000002,3712142.7049099985]
["2025-08-04T13:55:05.000000000",629.83,565.0,64.77,65.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1438035.7000000002,0.0,3704573.7732900004]
["2025-08-04T13:55:17.000000000",629.805,614.0,15.78,15.95,1.0,0.0,97,73,0.02,0.03,-0.01,0.004,1273,21729,509.20000000000005,1413233.4999999998,-3206.96706,3634218.584535001]
["2025-08-04T13:55:17.000000000",629.805,715.0,0.0,0.01,0.001,0.0,0,0,83.83,86.48,-0.999,0.0,0,0,0.0,1413233.4999999998,0.0,3634218.584535001]
["2025-08-04T13:55:41.000000000",629.69,616.0,13.67,13.76,1.0,0.0,205,86,0.02,0.03,-0.012,0.005,4091,6835,2045.5000000000002,1423260.4000000001,-12880.308950000002,3663938.16222]
["2025-08-04T13:55:53.000000000",629.675,626.0,3.73,3.78,0.929,0.047,6037,40544,0.07,0.08,-0.068,0.053,1001,140636,33679.2,1423260.4000000001,145257.20705,3663850.88265]
["2025-08-04T13:56:06.000000000",629.7,617.0,12.65,12.76,1.0,0.0,289,286,0.02,0.03,-0.012,0.006,4522,5357,2713.2000000000003,1414898.4,-17085.0204,3645950.406000002]
["2025-08-04T13:56:06.000000000",629.7,670.0,0.0,0.01,0.001,0.0,322,0,38.9,41.35,-0.999,0.0,0,0,0.0,1414898.4,0.0,3645950.406000002]
["2025-08-04T13:56:18.000000000",629.755,657.0,0.0,0.01,0.002,0.001,447,23,25.98,28.45,-0.998,0.001,0,0,44.7,1427954.6,281.500485,3677931.6767899995]
["2025-08-04T13:56:30.000000000",629.775,675.0,0.0,0.01,0.001,0.0,213,0,43.92,46.45,-0.999,0.0,0,0,0.0,1431168.7,0.0,3692421.836774999]
["2025-08-04T13:56:55.000000000",629.76,608.0,21.63,21.9,1.0,0.0,50,20,0.01,0.02,-0.005,0.002,3153,42621,630.6,1431638.5,-3971.2665600000005,3695292.5030400003]
["2025-08-04T13:57:07.000000000",629.73,604.0,25.7,25.77,1.0,0.0,16,33,0.01,0.02,-0.005,0.001,2064,1662,206.4,1431638.5,-1299.7627200000002,3695116.46967]
["2025-08-04T13:57:19.000000000",629.74,609.0,20.64,20.9,1.0,0.0,92,72,0.01,0.02,-0.006,0.002,3539,20981,707.8000000000001,1433631.4000000001,-4457.299720000001,3696325.68244]
["2025-08-04T13:57:19.000000000",629.74,654.0,0.0,0.01,0.002,0.001,4530,0,24.05,24.45,-0.998,0.001,0,0,453.0,1433631.4000000001,2852.7222,3696325.68244]
["2025-08-04T13:57:31.000000000",629.8,652.0,0.0,0.01,0.002,0.001,3313,8,22.0,22.4,-0.998,0.001,0,0,331.3,1438841.7999999998,2086.5274,3705078.1312000006]
["2025-08-04T13:57:44.000000000",629.8,655.0,0.0,0.01,0.002,0.001,2641,6,24.01,26.43,-0.998,0.001,0,0,264.1,1442202.2999999998,1663.3018,3716185.9138]
["2025-08-04T13:57:56.000000000",629.78,616.0,13.75,13.81,1.0,0.0,205,86,0.02,0.03,-0.012,0.005,4091,6836,2045.5000000000002,1439505.0,-12882.1499,3714557.05996]
["2025-08-04T13:58:08.000000000",629.72,657.0,0.0,0.01,0.002,0.001,447,23,26.01,28.43,-0.998,0.001,0,0,44.7,1439505.0,281.48484,3714203.1690400005]
["2025-08-04T13:58:33.000000000",629.84,545.0,84.62,85.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1446500.0999999999,0.0,3735266.74984]
["2025-08-04T13:58:33.000000000",629.84,658.0,0.0,0.01,0.002,0.001,369,0,27.04,29.41,-0.998,0.001,0,0,36.9,1446500.0999999999,232.41096000000002,3735266.74984]
["2025-08-04T13:58:46.000000000",629.82,607.0,22.65,22.9,1.0,0.0,80,46,0.01,0.02,-0.005,0.002,667,3050,133.4,1458736.8,-840.1798800000001,3756160.82448]
["2025-08-04T13:58:58.000000000",629.81,620.0,9.8,9.88,1.0,0.0,3674,3004,0.03,0.04,-0.02,0.01,11706,38489,11706.0,1454657.9999999998,-73725.55859999999,3738476.582799998]
["2025-08-04T13:59:10.000000000",629.805,608.0,21.65,21.87,1.0,0.0,50,20,0.01,0.02,-0.005,0.002,3153,42621,630.6,1454657.9999999998,-3971.55033,3738446.903400001]
["2025-08-04T13:59:22.000000000",629.78,649.0,0.0,0.01,0.003,0.001,1212,26,19.0,19.4,-0.997,0.001,0,0,121.2,1453475.9,763.29336,3736407.27706]
["2025-08-04T13:59:34.000000000",629.86,675.0,0.0,0.01,0.001,0.0,213,0,44.0,46.38,-0.999,0.0,0,0,0.0,1451731.7,0.0,3743028.081099999]
["2025-08-04T13:59:47.000000000",629.8,650.0,0.0,0.01,0.002,0.001,4509,20,19.95,20.35,-0.998,0.001,18,6,452.7,1457548.4,2828.4318000000007,3757886.861199999]
["2025-08-04T13:59:59.000000000",629.815,595.0,34.63,34.94,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,5029,716,0.0,1448035.6999999997,0.0,3719130.0037249993]
["2025-08-04T14:00:12.000000000",629.85,615.0,14.83,14.89,1.0,0.0,349,176,0.02,0.03,-0.011,0.004,8223,8401,3289.2000000000003,1461619.2999999998,-20717.026200000004,3758447.8483499996]
["2025-08-04T14:00:24.000000000",629.9,600.0,29.83,29.94,1.0,0.0,18,28,0.01,0.02,-0.004,0.001,7129,6171,712.9000000000001,1461619.2999999998,-4490.5571,3758746.208900001]
["2025-08-04T14:00:24.000000000",629.9,657.0,0.0,0.01,0.002,0.001,447,23,26.08,28.37,-0.998,0.001,0,0,44.7,1461619.2999999998,281.56530000000004,3758746.208900001]
["2025-08-04T14:00:48.000000000",630.02,603.0,26.95,27.06,1.0,0.0,15,39,0.01,0.02,-0.005,0.001,1065,2119,106.5,1469983.7000000002,-670.9713,3793517.3753000014]
["2025-08-04T14:00:48.000000000",630.02,654.0,0.0,0.01,0.002,0.001,4530,0,23.8,24.2,-0.998,0.001,0,0,453.0,1469983.7000000002,2853.9906,3793517.3753000014]
["2025-08-04T14:01:13.000000000",630.02,605.0,24.92,25.87,1.0,0.0,74,8,0.01,0.02,-0.005,0.001,10078,1507,1007.8,1485460.7000000002,-6349.34156,3839087.981940001]
["2025-08-04T14:01:13.000000000",630.02,650.0,0.0,0.01,0.002,0.001,4509,20,19.8,20.2,-0.998,0.001,18,6,452.7,1485460.7000000002,2829.41982,3839087.981940001]
["2025-08-04T14:01:38.000000000",629.97,603.0,26.93,27.03,1.0,0.0,15,39,0.01,0.02,-0.005,0.001,1065,2123,106.5,1484018.8,-670.9180500000001,3834849.1394399996]
["2025-08-04T14:01:38.000000000",629.97,652.0,0.0,0.01,0.002,0.001,3313,8,21.8,22.25,-0.998,0.001,0,0,331.3,1484018.8,2087.09061,3834849.1394399996]
["2025-08-04T14:02:03.000000000",630.0,590.0,39.93,40.04,1.0,0.0,1067,1038,0.0,0.01,-0.001,0.0,6526,199,0.0,1465701.1,0.0,3783474.4499999993]
["2025-08-04T14:02:03.000000000",630.0,635.0,0.01,0.02,0.018,0.019,3726,19762,5.0,5.04,-0.982,0.019,943,9848,8871.1,1465701.1,33312.51,3783474.4499999993]
["2025-08-04T14:02:28.000000000",629.975,595.0,34.91,35.04,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,5029,718,0.0,1467815.3,0.0,3788120.9417749993]
["2025-08-04T14:02:28.000000000",629.975,644.0,0.0,0.01,0.003,0.002,2973,327,13.8,14.2,-0.997,0.002,4,0,595.4,1467815.3,3740.79155,3788120.9417749993]
["2025-08-04T14:02:52.000000000",629.995,510.0,118.73,121.32,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1470942.4,0.0,3788419.49294]
["2025-08-04T14:02:52.000000000",629.995,645.0,0.0,0.01,0.003,0.002,2345,161,14.97,15.08,-0.997,0.002,56,34,480.20000000000005,1470942.4,2884.11711,3788419.49294]
["2025-08-04T14:03:04.000000000",629.935,606.0,23.91,23.97,1.0,0.0,45,31,0.01,0.02,-0.005,0.002,2002,1012,400.40000000000003,1457502.2,-2522.25974,3749282.4093599995]
["2025-08-04T14:03:16.000000000",629.98,647.0,0.0,0.01,0.003,0.001,1597,20,16.85,17.25,-0.997,0.001,0,0,159.7,1470333.4000000001,1006.0780599999999,3798572.7665600004]
["2025-08-04T14:03:30.000000000",629.97,620.0,9.97,10.04,1.0,0.0,3674,3004,0.03,0.04,-0.02,0.01,11706,39053,11706.0,1457877.1000000003,-73744.28820000001,3756254.712209999]
["2025-08-04T14:03:43.000000000",630.015,649.0,0.0,0.01,0.003,0.001,1212,26,18.8,19.2,-0.997,0.001,0,0,121.2,1457877.1000000003,763.57818,3756523.028895001]
["2025-08-04T14:03:55.000000000",630.015,595.0,34.88,35.04,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,5029,718,0.0,1505115.6,0.0,3984398.8243800006]
["2025-08-04T14:04:07.000000000",630.05,690.0,0.0,0.01,0.001,0.0,12,0,58.65,61.36,-0.999,0.0,0,0,0.0,1486867.4000000001,0.0,3836862.1086999993]
["2025-08-04T14:04:20.000000000",630.11,602.0,27.99,28.14,1.0,0.0,57,53,0.01,0.02,-0.004,0.001,4034,3289,403.4,1483944.2,-2541.86374,3831356.130160001]
["2025-08-04T14:04:32.000000000",630.065,644.0,0.0,0.01,0.003,0.002,2973,327,13.7,14.1,-0.997,0.002,4,0,595.4,1483826.2,3741.3259700000003,3826244.8705700003]
["2025-08-04T14:04:44.000000000",630.105,604.0,26.09,26.16,1.0,0.0,16,33,0.01,0.02,-0.005,0.001,2064,1663,206.4,1488115.5999999999,-1300.53672,3840835.2725399993]
["2025-08-04T14:04:56.000000000",630.14,647.0,0.0,0.01,0.003,0.001,1597,20,16.7,17.1,-0.997,0.001,0,0,159.7,1488115.5999999999,1006.33358,3841048.6167199994]
["2025-08-04T14:05:08.000000000",630.125,585.0,44.9,45.17,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,13,0.0,1484386.9,0.0,3826984.161625]
["2025-08-04T14:05:20.000000000",630.24,650.0,0.0,0.01,0.002,0.001,4509,20,19.6,20.0,-0.998,0.001,18,6,452.7,1484904.0999999999,2830.4078400000003,3832342.5940799997]
["2025-08-04T14:05:32.000000000",630.25,600.0,30.21,30.32,1.0,0.0,18,28,0.01,0.02,-0.004,0.001,7129,6261,712.9000000000001,1459904.8000000003,-4493.052250000001,3793499.9600000004]
["2025-08-04T14:05:32.000000000",630.25,657.0,0.0,0.01,0.002,0.001,447,23,25.69,28.09,-0.998,0.001,0,0,44.7,1459904.8000000003,281.72175000000004,3793499.9600000004]
["2025-08-04T14:05:57.000000000",630.255,604.0,26.23,26.3,1.0,0.0,16,33,0.01,0.02,-0.005,0.001,2064,1663,206.4,1460525.8999999994,-1300.84632,3795463.0472850003]
["2025-08-04T14:06:09.000000000",630.25,580.0,49.9,50.34,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,9,0.0,1460796.5999999999,0.0,3783007.558000001]
["2025-08-04T14:06:21.000000000",630.254,607.0,23.1,23.34,1.0,0.0,80,46,0.01,0.02,-0.005,0.002,667,3050,133.4,1460082.6999999997,-840.758836,3801952.4229020006]
["2025-08-04T14:06:21.000000000",630.254,652.0,0.0,0.01,0.002,0.001,3313,8,21.55,21.95,-0.998,0.001,0,0,331.3,1460082.6999999997,2088.0315020000003,3801952.4229020006]
["2025-08-04T14:06:34.000000000",630.25,646.0,0.0,0.01,0.003,0.002,2045,16,15.55,15.95,-0.997,0.002,0,0,409.0,1462690.4,2577.7225,3816407.0265000006]
["2025-08-04T14:06:46.000000000",630.2,655.0,0.0,0.01,0.002,0.001,2641,6,23.64,26.1,-0.998,0.001,0,0,264.1,1468260.6999999997,1664.3582000000004,3818913.0585999996]
["2025-08-04T14:07:10.000000000",630.1,602.0,28.08,28.15,1.0,0.0,57,53,0.01,0.02,-0.004,0.001,4034,3295,403.4,1468056.9,-2541.8234,3819148.8878999995]
["2025-08-04T14:07:10.000000000",630.1,735.0,0.0,0.01,0.001,0.0,1,0,103.65,106.26,-0.999,0.0,0,15,0.0,1468056.9,0.0,3819148.8878999995]
["2025-08-04T14:07:34.000000000",630.15,605.0,25.05,25.34,1.0,0.0,74,8,0.01,0.02,-0.005,0.001,10078,1507,1007.8,1459422.2999999998,-6350.651699999999,3805271.051249999]
["2025-08-04T14:07:34.000000000",630.15,650.0,0.0,0.01,0.002,0.001,4509,20,19.65,20.05,-0.998,0.001,18,6,452.7,1459422.2999999998,2830.0036500000006,3805271.051249999]
["2025-08-04T14:07:47.000000000",630.1,630.0,0.6,0.61,0.525,0.291,16328,426764,0.5,0.51,-0.475,0.291,6730,198077,670987.7999999999,1469543.1999999997,1759880.6417999994,3824855.7035999987]
["2025-08-04T14:07:59.000000000",630.115,653.0,0.0,0.01,0.002,0.001,1431,24,22.7,23.1,-0.998,0.001,0,0,143.1,1469543.1999999997,901.694565,3824946.7571400004]
["2025-08-04T14:08:24.000000000",630.16,600.0,30.1,30.21,1.0,0.0,18,28,0.01,0.02,-0.004,0.001,7129,6347,712.9000000000001,1467276.9,-4492.41064,3822696.1269599996]
["2025-08-04T14:08:24.000000000",630.16,657.0,0.0,0.01,0.002,0.001,447,23,25.64,28.2,-0.998,0.001,0,0,44.7,1467276.9,281.68152000000003,3822696.1269599996]
["2025-08-04T14:08:36.000000000",630.155,695.0,0.0,0.01,0.001,0.0,0,0,63.64,66.24,-0.999,0.0,0,0,0.0,1473481.9999999998,0.0,3826330.147130001]
["2025-08-04T14:08:48.000000000",630.08,660.0,0.0,0.01,0.002,0.001,1045,0,28.64,31.22,-0.998,0.001,0,1,104.5,1471159.9000000001,658.4336000000001,3821490.0169599997]
["2025-08-04T14:09:00.000000000",630.115,610.0,20.06,20.3,1.0,0.0,264,127,0.01,0.02,-0.006,0.002,3082,14720,616.4,1471159.9000000001,-3884.02886,3821702.2950050007]
["2025-08-04T14:09:12.000000000",630.11,622.0,8.11,8.16,1.0,0.0,6987,11886,0.03,0.04,-0.023,0.013,2310,33616,3002.9999999999995,1475515.3,-18922.203299999997,3838992.4332500002]
["2025-08-04T14:09:25.000000000",630.01,613.0,17.0,17.25,1.0,0.0,126,65,0.01,0.02,-0.007,0.003,3701,4569,1110.3,1477223.4,-6995.00103,3848195.5814999985]
["2025-08-04T14:09:37.000000000",630.02,655.0,0.0,0.01,0.002,0.001,2641,6,23.66,26.22,-0.998,0.001,0,0,264.1,1465906.8000000003,1663.88282,3814636.2757200007]
["2025-08-04T14:09:50.000000000",629.99,650.0,0.0,0.01,0.002,0.001,4509,20,19.8,20.2,-0.998,0.001,18,6,452.7,1468698.4000000001,2829.2850900000008,3805108.1004999992]
["2025-08-04T14:10:02.000000000",629.92,656.0,0.0,0.01,0.002,0.001,199,0,24.69,27.23,-0.998,0.001,0,0,19.900000000000002,1461650.1999999997,125.35408000000001,3791514.9366399995]
["2025-08-04T14:10:15.000000000",629.96,605.0,24.89,24.99,1.0,0.0,74,8,0.01,0.02,-0.005,0.001,10078,1507,1007.8,1461650.1999999997,-6348.7368799999995,3791755.698320001]
["2025-08-04T14:10:27.000000000",630.05,603.0,26.98,27.08,1.0,0.0,15,39,0.01,0.02,-0.005,0.001,1065,2123,106.5,1483731.2,-671.00325,3846842.100699999]
["2025-08-04T14:10:39.000000000",630.06,608.0,21.9,22.1,1.0,0.0,50,30,0.01,0.02,-0.005,0.002,3153,42622,630.6,1485866.9000000004,-3973.1583599999994,3864632.4151800014]
["2025-08-04T14:10:51.000000000",630.06,650.0,0.0,0.01,0.002,0.001,4509,20,19.7,20.1,-0.998,0.001,18,6,452.7,1484580.7000000002,2829.599460000001,3866173.541940002]
["2025-08-04T14:11:05.000000000",630.005,612.0,17.97,18.05,1.0,0.0,110,89,0.01,0.02,-0.006,0.002,3038,4800,607.6,1481271.9,-3827.9103800000003,3844809.004114999]
["2025-08-04T14:11:17.000000000",630.05,640.0,0.0,0.01,0.004,0.003,11476,655,9.93,10.04,-0.996,0.003,884,187,3708.0,1481271.9,20020.468799999995,3845083.6311499993]
["2025-08-04T14:11:29.000000000",630.02,615.0,14.99,15.07,1.0,0.0,349,184,0.01,0.02,-0.007,0.003,8223,9392,2466.9,1488885.6,-15541.963380000001,3871283.894]
["2025-08-04T14:11:29.000000000",630.02,660.0,0.0,0.01,0.002,0.001,1045,0,28.71,31.21,-0.998,0.001,0,1,104.5,1488885.6,658.3709,3871283.894]
["2025-08-04T14:11:54.000000000",630.135,575.0,55.1,55.17,1.0,0.0,160,15,0.0,0.01,-0.001,0.0,1281,43,0.0,1485083.0999999999,0.0,3875338.441754999]
["2025-08-04T14:11:54.000000000",630.135,675.0,0.0,0.01,0.001,0.0,213,0,43.64,46.27,-0.999,0.0,0,0,0.0,1485083.0999999999,0.0,3875338.441754999]
["2025-08-04T14:12:19.000000000",630.09,610.0,20.0,20.22,1.0,0.0,264,127,0.01,0.02,-0.006,0.002,3082,14740,616.4,1493408.9,-3883.87476,3892595.835689999]
["2025-08-04T14:12:19.000000000",630.09,645.0,0.0,0.01,0.003,0.002,2345,161,14.89,14.96,-0.997,0.002,56,34,480.20000000000005,1493408.9,2884.5520200000005,3892595.835689999]
["2025-08-04T14:12:44.000000000",630.06,613.0,17.03,17.09,1.0,0.0,126,67,0.01,0.02,-0.007,0.003,3701,4569,1110.3,1481258.2000000002,-6995.55618,3838934.1579600014]
["2025-08-04T14:12:44.000000000",630.06,658.0,0.0,0.01,0.002,0.001,369,0,26.66,29.2,-0.998,0.001,0,0,36.9,1481258.2000000002,232.49213999999998,3838934.1579600014]
["2025-08-04T14:12:56.000000000",630.053,730.0,0.0,0.01,0.001,0.0,0,0,98.71,101.23,-0.999,0.0,0,0,0.0,1484136.1000000003,0.0,3853954.1842689994]
["2025-08-04T14:13:08.000000000",630.025,665.0,0.0,0.01,0.002,0.0,552,0,33.66,36.2,-0.998,0.0,0,0,0.0,1489155.4,0.0,3867287.4976999997]
["2025-08-04T14:13:32.000000000",629.88,606.0,23.86,23.95,1.0,0.0,45,31,0.01,0.02,-0.005,0.002,2002,1012,400.40000000000003,1478503.0999999999,-2522.0395200000003,3832844.3653199994]
["2025-08-04T14:13:32.000000000",629.88,675.0,0.0,0.01,0.001,0.0,213,0,43.72,46.23,-0.999,0.0,0,0,0.0,1478503.0999999999,0.0,3832844.3653199994]
["2025-08-04T14:13:45.000000000",629.82,617.0,12.81,12.93,1.0,0.0,289,286,0.02,0.03,-0.012,0.006,4522,5419,2713.2000000000003,1467848.9,-17088.276240000003,3804875.51202]
["2025-08-04T14:13:57.000000000",629.83,680.0,0.0,0.01,0.001,0.0,3,0,48.78,51.23,-0.999,0.0,0,0,0.0,1470467.4999999998,0.0,3817747.925990001]
["2025-08-04T14:14:09.000000000",629.8,613.0,16.77,17.0,1.0,0.0,126,67,0.01,0.02,-0.007,0.003,3701,4569,1110.3,1479036.5999999996,-6992.6694,3854168.1659999993]
["2025-08-04T14:14:21.000000000",629.81,660.0,0.0,0.01,0.002,0.0,1045,0,28.85,31.22,-0.998,0.001,0,1,0.0,1467050.3,0.0,3815681.841649998]
["2025-08-04T14:14:33.000000000",629.82,614.0,15.79,15.9,1.0,0.0,97,73,0.01,0.02,-0.007,0.003,1273,21831,381.9,1467050.3,-2405.28258,3815742.4263]
["2025-08-04T14:14:45.000000000",629.86,655.0,0.0,0.01,0.002,0.001,2641,6,23.86,26.49,-0.998,0.001,0,0,264.1,1473421.2999999998,1663.46026,3833208.91646]
["2025-08-04T14:14:57.000000000",629.865,612.0,17.82,17.91,1.0,0.0,110,97,0.01,0.02,-0.006,0.002,3038,4800,607.6,1479417.5,-3827.0597400000006,3834535.6076850006]
["2025-08-04T14:15:10.000000000",629.92,656.0,0.0,0.01,0.002,0.001,199,0,24.72,27.2,-0.998,0.001,0,0,19.900000000000002,1485320.6999999997,125.35408000000001,3858488.660959999]
["2025-08-04T14:15:22.000000000",629.88,605.0,24.82,24.95,1.0,0.0,74,8,0.01,0.02,-0.005,0.001,10078,1507,1007.8,1476930.4000000001,-6347.9306400000005,3833156.1559199984]
["2025-08-04T14:15:35.000000000",629.87,638.0,0.0,0.01,0.005,0.005,3778,11563,8.09,8.19,-0.995,0.005,809,134,2293.5,1493467.9,9350.42015,3881648.8295299998]
["2025-08-04T14:15:47.000000000",629.97,606.0,23.93,23.99,1.0,0.0,45,31,0.01,0.02,-0.005,0.002,2002,1012,400.40000000000003,1493467.9,-2522.3998800000004,3882265.0914299986]
["2025-08-04T14:15:47.000000000",629.97,651.0,0.0,0.01,0.002,0.001,1911,4,20.85,21.25,-0.998,0.001,0,0,191.1,1493467.9,1203.8726700000002,3882265.0914299986]
["2025-08-04T14:16:11.000000000",629.9,608.0,21.82,21.99,1.0,0.0,50,30,0.01,0.02,-0.005,0.002,3153,42623,630.6,1492390.4000000001,-3972.1494000000002,3879996.2898000013]
["2025-08-04T14:16:23.000000000",629.83,500.0,128.56,131.26,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1491202.1,0.0,3871781.0416900003]
["2025-08-04T14:16:36.000000000",629.87,609.0,20.82,20.99,1.0,0.0,92,72,0.01,0.02,-0.006,0.002,3539,21009,707.8000000000001,1480306.1,-4458.21986,3841136.8508699997]
["2025-08-04T14:16:36.000000000",629.87,654.0,0.0,0.01,0.002,0.001,4530,0,23.95,24.35,-0.998,0.001,0,0,453.0,1480306.1,2853.3111,3841136.8508699997]
["2025-08-04T14:17:00.000000000",629.865,623.0,6.87,6.92,0.956,0.003,6855,11821,0.03,0.04,-0.026,0.017,5645,48031,11653.0,1474129.6,-47491.821,3817193.53464]
["2025-08-04T14:17:00.000000000",629.865,655.0,0.0,0.01,0.002,0.001,2641,6,23.76,26.42,-0.998,0.001,0,0,264.1,1474129.6,1663.4734650000003,3817193.53464]
["2025-08-04T14:17:25.000000000",629.895,600.0,29.8,29.93,1.0,0.0,18,28,0.01,0.02,-0.004,0.001,7129,6481,712.9000000000001,1477071.5999999999,-4490.521455000001,3848430.42801]
["2025-08-04T14:17:25.000000000",629.895,715.0,0.0,0.01,0.001,0.0,0,0,83.79,86.43,-0.999,0.0,0,0,0.0,1477071.5999999999,0.0,3848430.42801]
["2025-08-04T14:17:50.000000000",629.81,601.0,28.78,28.87,1.0,0.0,10,4,0.01,0.02,-0.004,0.001,3727,5607,372.7,1478961.9,-2347.30187,3837070.189249998]
["2025-08-04T14:17:50.000000000",629.81,646.0,0.0,0.01,0.003,0.002,2045,16,16.0,16.35,-0.997,0.002,0,0,409.0,1478961.9,2575.9229,3837070.189249998]
["2025-08-04T14:18:02.000000000",629.8,606.0,23.77,23.86,1.0,0.0,45,31,0.01,0.02,-0.005,0.002,2002,1012,400.40000000000003,1470384.5999999999,-2521.7192,3827054.0163999996]
["2025-08-04T14:18:15.000000000",629.88,647.0,0.0,0.01,0.003,0.001,1597,20,16.95,17.35,-0.997,0.001,0,0,159.7,1471910.9999999998,1005.91836,3816197.266799999]
["2025-08-04T14:18:27.000000000",629.92,580.0,49.75,49.96,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,9,0.0,1468368.2000000002,0.0,3806286.560639999]
["2025-08-04T14:18:39.000000000",629.885,649.0,0.0,0.01,0.003,0.001,1212,26,18.9,19.3,-0.997,0.001,0,0,121.2,1483799.2000000002,763.4206200000001,3852403.115169999]
["2025-08-04T14:18:51.000000000",629.92,639.0,0.0,0.01,0.005,0.004,5661,2937,9.06,9.14,-0.995,0.004,1147,481,2723.2000000000003,1478494.4999999998,11373.835519999999,3836394.846879999]
["2025-08-04T14:19:03.000000000",629.91,638.0,0.0,0.01,0.005,0.005,3778,11563,8.07,8.14,-0.995,0.005,809,148,2293.5,1478494.4999999998,9351.013949999999,3836333.943990002]
["2025-08-04T14:19:16.000000000",629.855,595.0,34.74,34.96,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,5029,724,0.0,1488944.7,0.0,3867189.3976949994]
["2025-08-04T14:19:28.000000000",629.84,555.0,74.73,74.96,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2223,6,0.0,1465732.1999999997,0.0,3796315.2515199985]
["2025-08-04T14:19:40.000000000",629.85,600.0,29.81,29.9,1.0,0.0,18,28,0.01,0.02,-0.004,0.001,7129,6644,712.9000000000001,1475013.0,-4490.200650000001,3820350.1362]
["2025-08-04T14:19:52.000000000",629.87,641.0,0.0,0.01,0.004,0.003,9243,1194,11.05,11.26,-0.996,0.003,310,15,2865.9,1487270.4,16879.886130000003,3864863.4239000003]
["2025-08-04T14:20:04.000000000",629.935,634.0,0.01,0.02,0.021,0.025,3997,42159,4.06,4.17,-0.979,0.025,2034,10507,15077.5,1487270.4,30914.060125000004,3865262.261949999]
["2025-08-04T14:20:17.000000000",629.97,642.0,0.0,0.01,0.004,0.002,3056,189,12.02,12.17,-0.996,0.002,82,3,627.6,1494283.8,3747.061560000001,3871373.540099999]
["2025-08-04T14:20:29.000000000",630.02,560.0,69.95,70.08,1.0,0.0,95,7,0.0,0.01,-0.001,0.0,1333,16,0.0,1501298.3,0.0,3901052.9690200007]
["2025-08-04T14:20:29.000000000",630.02,690.0,0.0,0.01,0.001,0.0,12,0,58.87,61.39,-0.999,0.0,0,0,0.0,1501298.3,0.0,3901052.9690200007]
["2025-08-04T14:20:54.000000000",630.125,575.0,55.06,55.16,1.0,0.0,160,15,0.0,0.01,-0.001,0.0,1281,43,0.0,1510386.2,0.0,3917657.2587500014]
["2025-08-04T14:20:54.000000000",630.125,640.0,0.0,0.01,0.004,0.003,11476,657,9.85,9.92,-0.996,0.003,884,190,3708.0,1510386.2,20022.852,3917657.2587500014]
["2025-08-04T14:21:18.000000000",630.06,595.0,34.96,35.16,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,5029,724,0.0,1513232.2000000002,0.0,3931019.9472000008]
["2025-08-04T14:21:31.000000000",630.06,608.0,21.97,22.17,1.0,0.0,50,30,0.01,0.02,-0.005,0.002,3153,42624,630.6,1499795.2999999998,-3973.1583599999994,3897074.2045800015]
["2025-08-04T14:21:44.000000000",630.01,550.0,79.98,80.1,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,407,0,0.0,1507172.3,0.0,3915864.3255899986]
["2025-08-04T14:21:44.000000000",630.01,647.0,0.0,0.01,0.003,0.001,1597,20,16.75,17.15,-0.997,0.001,0,0,159.7,1507172.3,1006.1259699999999,3915864.3255899986]
["2025-08-04T14:21:56.000000000",630.06,658.0,0.0,0.01,0.002,0.001,369,0,26.65,29.22,-0.998,0.001,0,0,36.9,1503294.7000000002,232.49213999999998,3910223.5567800016]
["2025-08-04T14:22:08.000000000",630.01,650.0,0.0,0.01,0.002,0.001,4509,20,19.75,20.15,-0.998,0.001,18,6,452.7,1536763.0,2829.3749100000005,4072092.3153599976]
["2025-08-04T14:22:32.000000000",630.01,585.0,44.73,45.17,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,13,0.0,1506204.6,0.0,3910996.238319998]
["2025-08-04T14:22:32.000000000",630.01,613.0,16.97,17.17,1.0,0.0,126,67,0.01,0.02,-0.007,0.003,3701,4570,1110.3,1506204.6,-6995.00103,3910996.238319998]
["2025-08-04T14:22:57.000000000",630.09,600.0,30.0,30.11,1.0,0.0,18,28,0.01,0.02,-0.004,0.001,7129,6691,712.9000000000001,1504521.6,-4491.911610000001,3906755.84826]
["2025-08-04T14:22:57.000000000",630.09,645.0,0.0,0.01,0.003,0.002,2345,161,14.9,14.97,-0.997,0.002,56,34,480.20000000000005,1504521.6,2884.5520200000005,3906755.84826]
["2025-08-04T14:23:09.000000000",630.06,642.0,0.0,0.01,0.004,0.002,3056,189,11.91,11.98,-0.996,0.002,82,3,627.6,1504521.6,3747.5968800000005,3906569.8388400017]
["2025-08-04T14:23:22.000000000",629.975,647.0,0.0,0.01,0.003,0.001,1597,20,16.8,17.2,-0.997,0.001,0,0,159.7,1504521.6,1006.070075,3906042.812149999]
["2025-08-04T14:23:34.000000000",630.03,585.0,44.73,45.17,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,13,0.0,1490839.7,0.0,3855942.9975899993]
["2025-08-04T14:23:47.000000000",630.047,651.0,0.0,0.01,0.002,0.001,1911,4,20.8,21.2,-0.998,0.001,0,0,191.1,1515664.0,1204.019817,3981663.9226099984]
["2025-08-04T14:24:11.000000000",630.03,515.0,113.8,116.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1513211.4,0.0,3933509.1410399987]
["2025-08-04T14:24:11.000000000",630.03,642.0,0.0,0.01,0.004,0.002,3056,189,11.9,12.04,-0.996,0.002,82,3,627.6,1513211.4,3747.4184400000004,3933509.1410399987]
["2025-08-04T14:24:23.000000000",629.99,603.0,26.96,27.03,1.0,0.0,15,39,0.01,0.02,-0.005,0.001,1065,2128,106.5,1513211.4,-670.93935,3933259.4063199996]
["2025-08-04T14:24:35.000000000",630.02,632.0,0.05,0.06,0.083,0.105,7062,139159,2.01,2.06,-0.917,0.105,2402,15466,99372.0,1502191.1,308268.78599999996,3883772.7804599996]
["2025-08-04T14:24:47.000000000",630.01,606.0,23.96,24.04,1.0,0.0,45,31,0.01,0.02,-0.005,0.002,2002,1012,400.40000000000003,1499324.3000000003,-2522.5600400000003,3876085.4941899986]
["2025-08-04T14:24:59.000000000",630.02,648.0,0.0,0.01,0.003,0.001,4220,8,17.8,18.2,-0.997,0.001,10,0,422.99999999999994,1538446.0,2652.3842,4076893.4410800007]
["2025-08-04T14:25:12.000000000",630.015,535.0,93.64,96.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1512118.6,0.0,3921535.9276800007]
["2025-08-04T14:25:25.000000000",630.13,651.0,0.0,0.01,0.002,0.001,1911,4,20.7,21.1,-0.998,0.001,0,0,191.1,1516668.2,1204.17843,3934273.366699999]
["2025-08-04T14:25:37.000000000",630.16,601.0,29.12,29.19,1.0,0.0,10,4,0.01,0.02,-0.004,0.001,3727,5625,372.7,1516668.2,-2348.60632,3934460.6743999994]
["2025-08-04T14:25:50.000000000",630.12,633.0,0.02,0.03,0.039,0.052,12270,150971,2.87,2.93,-0.961,0.052,1981,6249,74105.2,1510699.4,337131.84336000006,3934796.9423999996]
["2025-08-04T14:26:02.000000000",630.14,604.0,26.1,26.2,1.0,0.0,16,33,0.01,0.02,-0.005,0.001,2064,1676,206.4,1508561.5999999996,-1300.60896,3927318.5635599997]
["2025-08-04T14:26:02.000000000",630.14,649.0,0.0,0.01,0.003,0.001,1212,26,18.65,19.05,-0.997,0.001,0,0,121.2,1508561.5999999996,763.7296799999999,3927318.5635599997]
["2025-08-04T14:26:27.000000000",630.02,608.0,21.95,22.19,1.0,0.0,50,30,0.01,0.02,-0.005,0.002,3153,42629,630.6,1523444.9000000001,-3972.90612,3957277.2138600005]
["2025-08-04T14:26:27.000000000",630.02,657.0,0.0,0.01,0.002,0.001,447,23,25.66,28.1,-0.998,0.001,0,0,44.7,1523444.9000000001,281.61894,3957277.2138600005]
["2025-08-04T14:26:51.000000000",629.965,585.0,44.73,45.18,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,13,0.0,1500749.4000000001,0.0,3882696.0426800004]
["2025-08-04T14:26:51.000000000",629.965,654.0,0.0,0.01,0.002,0.001,4530,0,23.8,24.2,-0.998,0.001,0,0,453.0,1500749.4000000001,2853.7414500000004,3882696.0426800004]
["2025-08-04T14:27:16.000000000",630.07,605.0,24.95,25.2,1.0,0.0,74,8,0.01,0.02,-0.005,0.001,10078,1507,1007.8,1513159.1000000003,-6349.84546,3912739.110490001]
["2025-08-04T14:27:16.000000000",630.07,656.0,0.0,0.01,0.002,0.001,199,0,24.69,27.21,-0.998,0.001,0,0,19.900000000000002,1513159.1000000003,125.38393000000002,3912739.110490001]
["2025-08-04T14:27:41.000000000",629.99,602.0,27.95,28.09,1.0,0.0,57,53,0.01,0.02,-0.004,0.001,4034,3398,403.4,1513159.1000000003,-2541.37966,3912242.3099299986]
["2025-08-04T14:27:41.000000000",629.99,654.0,0.0,0.01,0.002,0.001,4530,0,23.8,24.2,-0.998,0.001,0,0,453.0,1513159.1000000003,2853.8547000000003,3912242.3099299986]
["2025-08-04T14:28:05.000000000",630.08,605.0,25.01,25.11,1.0,0.0,74,8,0.01,0.02,-0.005,0.001,10078,1507,1007.8,1550063.8000000003,-6349.946240000001,4022351.3299199995]
["2025-08-04T14:28:05.000000000",630.08,650.0,0.0,0.01,0.002,0.001,4509,20,19.75,20.15,-0.998,0.001,18,6,452.7,1550063.8000000003,2829.689280000001,4022351.3299199995]
["2025-08-04T14:28:17.000000000",630.03,609.0,20.96,21.11,1.0,0.0,92,72,0.01,0.02,-0.006,0.002,3539,21012,707.8000000000001,1533026.6,-4459.35234,3980949.1399799995]
["2025-08-04T14:28:29.000000000",630.03,653.0,0.0,0.01,0.002,0.001,1431,24,22.75,23.15,-0.998,0.001,0,0,143.1,1527867.9,901.5729299999999,3975954.892169999]
["2025-08-04T14:28:42.000000000",630.05,603.0,27.02,27.11,1.0,0.0,15,39,0.01,0.02,-0.005,0.001,1065,2128,106.5,1538000.6,-671.00325,3992931.7942]
["2025-08-04T14:28:54.000000000",630.05,657.0,0.0,0.01,0.002,0.001,447,23,25.64,28.08,-0.998,0.001,0,0,44.7,1538000.6,281.63235000000003,3992931.7942]
["2025-08-04T14:29:07.000000000",630.0,628.0,2.1,2.14,0.873,0.114,9882,156504,0.11,0.12,-0.128,0.116,1767,314219,133152.0,1527280.7000000002,580592.88,3968844.3900000006]
["2025-08-04T14:29:19.000000000",629.96,646.0,0.0,0.01,0.003,0.002,2045,16,15.8,16.2,-0.997,0.002,0,0,409.0,1539549.6000000003,2576.5364000000004,3993783.8703199998]
["2025-08-04T14:29:31.000000000",630.02,608.0,21.94,22.11,1.0,0.0,50,30,0.01,0.02,-0.005,0.002,3153,42629,630.6,1525256.6999999997,-3972.90612,3962656.3246200006]
["2025-08-04T14:29:44.000000000",629.97,505.0,123.78,126.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1513753.9000000001,0.0,3910540.664909999]
["2025-08-04T14:29:56.000000000",629.975,585.0,44.94,45.1,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,13,0.0,1513753.9000000001,0.0,3910571.7024249993]
["2025-08-04T14:30:08.000000000",629.991,650.0,0.0,0.01,0.002,0.001,4509,20,19.8,20.2,-0.998,0.001,18,6,452.7,1529742.3,2829.2895810000005,3967779.706623]
["2025-08-04T14:30:21.000000000",629.99,624.0,5.98,6.04,0.956,0.007,5004,12381,0.03,0.04,-0.029,0.021,2672,76923,9114.0,1533800.7,-13282.709160000004,3980254.7703499994]
["2025-08-04T14:30:33.000000000",629.97,651.0,0.0,0.01,0.002,0.001,1911,4,20.85,21.25,-0.998,0.001,0,0,191.1,1549868.1,1203.8726700000002,4021309.549949999]
["2025-08-04T14:30:45.000000000",629.995,600.0,29.94,30.02,1.0,0.0,18,28,0.01,0.02,-0.004,0.001,7129,6936,712.9000000000001,1548859.3,-4491.2343550000005,4003742.334015]
["2025-08-04T14:30:45.000000000",629.995,720.0,0.0,0.01,0.001,0.0,0,0,88.64,91.38,-0.999,0.0,0,0,0.0,1548859.3,0.0,4003742.334015]
["2025-08-04T14:31:10.000000000",630.06,603.0,26.99,27.09,1.0,0.0,15,39,0.01,0.02,-0.005,0.001,1065,2128,106.5,1552924.2,-671.0139,4022411.4103200017]
["2025-08-04T14:31:10.000000000",630.06,648.0,0.0,0.01,0.003,0.001,4220,8,17.75,18.15,-0.997,0.001,10,0,422.99999999999994,1552924.2,2652.5525999999995,4022411.4103200017]
["2025-08-04T14:31:34.000000000",630.085,607.0,22.92,23.12,1.0,0.0,80,46,0.01,0.02,-0.005,0.002,667,3077,133.4,1533446.5,-840.53339,3944221.835125]
["2025-08-04T14:31:47.000000000",630.075,585.0,44.95,45.12,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,13,0.0,1551984.5000000002,0.0,4028280.5501250005]
["2025-08-04T14:31:59.000000000",630.125,590.0,40.1,40.16,1.0,0.0,1067,1046,0.0,0.01,-0.001,0.0,6526,199,0.0,1545210.2,0.0,4001749.960500001]
["2025-08-04T14:31:59.000000000",630.125,655.0,0.0,0.01,0.002,0.001,2641,6,23.68,26.15,-0.998,0.001,0,0,264.1,1545210.2,1664.160125,4001749.960500001]
["2025-08-04T14:32:11.000000000",630.125,647.0,0.0,0.01,0.003,0.001,1597,20,16.7,17.1,-0.997,0.001,0,0,159.7,1545210.2,1006.309625,4001749.960500001]
["2025-08-04T14:32:25.000000000",630.12,646.0,0.0,0.01,0.003,0.002,2045,16,15.7,16.05,-0.997,0.002,0,0,409.0,1544459.5,2577.1908000000003,4000805.1630000006]
["2025-08-04T14:32:50.000000000",630.13,605.0,25.07,25.18,1.0,0.0,74,8,0.01,0.02,-0.005,0.001,10078,1507,1007.8,1547271.9,-6350.45014,4005726.958049999]
["2025-08-04T14:33:03.000000000",630.155,590.0,40.13,40.19,1.0,0.0,1067,1046,0.0,0.01,-0.001,0.0,6526,199,0.0,1548333.4,0.0,4015687.943700001]
["2025-08-04T14:33:15.000000000",630.155,608.0,22.05,22.23,1.0,0.0,50,30,0.01,0.02,-0.005,0.002,3153,42633,630.6,1546384.2999999998,-3973.75743,4012356.3142150017]
["2025-08-04T14:33:15.000000000",630.155,653.0,0.0,0.01,0.002,0.001,1431,24,22.65,23.05,-0.998,0.001,0,0,143.1,1546384.2999999998,901.7518049999999,4012356.3142150017]
["2025-08-04T14:33:28.000000000",630.24,648.0,0.0,0.01,0.003,0.001,4220,8,17.6,18.0,-0.997,0.001,10,0,422.99999999999994,1546384.2999999998,2653.3104,4012897.5307199997]
["2025-08-04T14:33:41.000000000",630.258,656.0,0.0,0.01,0.002,0.001,199,0,24.65,27.11,-0.998,0.001,0,0,19.900000000000002,1538931.1999999997,125.42134200000002,4002905.954244]
["2025-08-04T14:33:54.000000000",630.28,606.0,24.25,24.34,1.0,0.0,45,47,0.01,0.02,-0.005,0.001,2002,1012,200.20000000000002,1537420.5999999996,-1261.8205600000001,3979826.16584]
["2025-08-04T14:34:07.000000000",630.245,660.0,0.0,0.01,0.002,0.001,1045,0,28.67,30.98,-0.998,0.001,0,1,104.5,1533988.0999999999,658.6060249999999,3985312.031085002]
["2025-08-04T14:34:19.000000000",630.26,700.0,0.0,0.01,0.001,0.0,918,0,68.64,71.12,-0.999,0.0,0,0,0.0,1538924.6999999997,0.0,3981685.827540002]
["2025-08-04T14:34:32.000000000",630.225,651.0,0.0,0.01,0.002,0.001,1911,4,20.55,20.95,-0.998,0.001,0,0,191.1,1555691.9999999998,1204.359975,4028263.33185]
["2025-08-04T14:34:44.000000000",630.28,613.0,17.27,17.34,1.0,0.0,126,67,0.01,0.02,-0.007,0.003,3701,4574,1110.3,1555691.9999999998,-6997.99884,4028614.8800800005]
["2025-08-04T14:34:56.000000000",630.255,623.0,7.26,7.31,0.956,0.002,6855,12246,0.03,0.04,-0.025,0.016,5645,48956,10403.0,1537066.7999999998,-48283.83555000002,3983932.61172]
["2025-08-04T14:35:09.000000000",630.221,604.0,26.21,26.26,1.0,0.0,16,33,0.01,0.02,-0.005,0.001,2064,1678,206.4,1551889.5,-1300.7761440000002,4009368.317745001]
["2025-08-04T14:35:21.000000000",630.26,658.0,0.0,0.01,0.002,0.001,369,0,26.64,29.07,-0.998,0.001,0,0,36.9,1549513.0999999999,232.56593999999998,3997333.922820002]
["2025-08-04T14:35:21.000000000",630.26,725.0,0.0,0.01,0.001,0.0,0,0,93.65,96.1,-0.999,0.0,0,0,0.0,1549513.0999999999,0.0,3997333.922820002]
["2025-08-04T14:35:33.000000000",630.209,680.0,0.0,0.01,0.001,0.0,3,0,48.65,51.1,-0.999,0.0,0,0,0.0,1549413.6999999997,0.0,4005592.648775001]
["2025-08-04T14:35:58.000000000",630.23,611.0,19.16,19.26,1.0,0.0,69,38,0.01,0.02,-0.006,0.002,1634,2677,326.8,1563129.1,-2059.59164,4042326.101270001]
["2025-08-04T14:36:10.000000000",630.21,624.0,6.22,6.27,0.956,0.006,5004,12425,0.03,0.04,-0.028,0.02,2672,77752,8346.4,1552591.4999999998,-14756.997359999998,4012091.4281700007]
["2025-08-04T14:36:22.000000000",630.285,614.0,16.17,16.34,1.0,0.0,97,74,0.01,0.02,-0.007,0.003,1273,21841,381.9,1553389.9,-2407.058415,4014101.752065]
["2025-08-04T14:36:22.000000000",630.285,659.0,0.0,0.01,0.002,0.001,123,8,27.64,30.07,-0.998,0.001,0,0,12.3,1553389.9,77.52505500000001,4014101.752065]
["2025-08-04T14:36:47.000000000",630.379,606.0,24.28,24.43,1.0,0.0,45,47,0.01,0.02,-0.005,0.001,2002,1013,200.20000000000002,1530629.9999999995,-1262.0187580000002,3962547.264904002]
["2025-08-04T14:36:47.000000000",630.379,648.0,0.0,0.01,0.003,0.001,4220,8,17.45,17.85,-0.997,0.001,10,0,422.99999999999994,1530629.9999999995,2653.89559,3962547.264904002]
["2025-08-04T14:37:12.000000000",630.29,609.0,21.25,21.43,1.0,0.0,92,80,0.01,0.02,-0.005,0.002,3539,21024,707.8000000000001,1525864.7999999998,-4461.192620000001,3952953.2361799995]
["2025-08-04T14:37:12.000000000",630.29,690.0,0.0,0.01,0.001,0.0,12,0,58.65,61.08,-0.999,0.0,0,0,0.0,1525864.7999999998,0.0,3952953.2361799995]
["2025-08-04T14:37:37.000000000",630.17,595.0,35.13,35.42,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,5029,726,0.0,1542787.8,0.0,3985768.534700001]
["2025-08-04T14:37:37.000000000",630.17,657.0,0.0,0.01,0.002,0.001,447,23,25.64,28.09,-0.998,0.001,0,0,44.7,1542787.8,281.68599,3985768.534700001]
["2025-08-04T14:38:01.000000000",630.22,616.0,14.16,14.27,1.0,0.0,205,90,0.01,0.02,-0.008,0.004,4091,7536,1636.4,1538456.0999999996,-10312.920080000002,3971855.0428200015]
["2025-08-04T14:38:01.000000000",630.22,649.0,0.0,0.01,0.003,0.001,1212,26,18.6,19.0,-0.997,0.001,0,0,121.2,1538456.0999999996,763.8266400000001,3971855.0428200015]
["2025-08-04T14:38:13.000000000",630.25,622.0,8.25,8.3,1.0,0.0,6987,11912,0.03,0.04,-0.023,0.013,2310,36628,3002.9999999999995,1538456.0999999996,-18926.407499999998,3972044.112750001]
["2025-08-04T14:38:25.000000000",630.235,680.0,0.0,0.01,0.001,0.0,3,0,48.64,51.07,-0.999,0.0,0,0,0.0,1531704.5,0.0,3961331.378505001]
["2025-08-04T14:38:50.000000000",630.26,600.0,30.2,30.29,1.0,0.0,18,28,0.01,0.02,-0.004,0.001,7129,32129,712.9000000000001,1546650.2,-4493.1235400000005,3989836.9801200014]
["2025-08-04T14:38:50.000000000",630.26,695.0,0.0,0.01,0.001,0.0,0,0,63.64,66.12,-0.999,0.0,0,0,0.0,1546650.2,0.0,3989836.9801200014]
["2025-08-04T14:39:04.000000000",630.21,617.0,13.18,13.29,1.0,0.0,289,319,0.02,0.03,-0.012,0.005,4522,5430,2261.0,1543209.8,-14249.0481,3980045.8798800004]
["2025-08-04T14:39:16.000000000",630.26,659.0,0.0,0.01,0.002,0.001,123,8,27.69,30.04,-0.998,0.001,0,0,12.3,1543209.8,77.52198,3980361.6512800017]
["2025-08-04T14:39:28.000000000",630.3,624.0,6.31,6.37,0.956,0.006,5004,12429,0.03,0.04,-0.028,0.019,2672,77844,8079.2,1532731.2999999998,-13074.943200000002,3967466.8407]
["2025-08-04T14:39:40.000000000",630.31,670.0,0.0,0.01,0.001,0.0,322,0,38.68,41.03,-0.999,0.0,0,0,0.0,1527341.1999999997,0.0,3961599.1996]
["2025-08-04T14:39:52.000000000",630.285,624.0,6.28,6.33,0.956,0.006,5004,12429,0.03,0.04,-0.028,0.019,2672,77844,8079.2,1534845.3999999997,-13074.632039999999,3981492.6970199994]
["2025-08-04T14:40:04.000000000",630.305,710.0,0.0,0.01,0.001,0.0,0,0,78.68,81.03,-0.999,0.0,0,0,0.0,1533599.2999999998,0.0,3987731.104045]
["2025-08-04T14:40:17.000000000",630.169,615.0,15.14,15.27,1.0,0.0,349,204,0.01,0.02,-0.007,0.003,8223,9554,2466.9,1533599.2999999998,-15545.639061,3986870.677061]
["2025-08-04T14:40:29.000000000",630.095,705.0,0.0,0.01,0.001,0.0,0,0,73.65,76.01,-0.999,0.0,0,0,0.0,1544806.3999999997,0.0,3994299.4841899998]
["2025-08-04T14:40:41.000000000",630.12,625.0,5.13,5.19,0.952,0.018,9035,33815,0.04,0.05,-0.039,0.029,5553,164482,32366.700000000004,1545411.9999999998,1003.7811599999933,3994243.723439999]
["2025-08-04T14:40:54.000000000",630.14,660.0,0.0,0.01,0.002,0.001,1045,0,28.66,31.0,-0.998,0.001,0,1,104.5,1535994.8999999997,658.4963,3976195.3726599994]
["2025-08-04T14:41:06.000000000",630.09,622.0,8.08,8.13,1.0,0.0,6987,11912,0.03,0.04,-0.023,0.013,2310,36947,3002.9999999999995,1562286.4,-18921.6027,4050604.13508]
["2025-08-04T14:41:06.000000000",630.09,695.0,0.0,0.01,0.001,0.0,0,0,63.67,66.04,-0.999,0.0,0,0,0.0,1562286.4,0.0,4050604.13508]
["2025-08-04T14:41:30.000000000",630.055,645.0,0.0,0.01,0.003,0.002,2345,161,14.88,14.98,-0.997,0.002,56,34,480.20000000000005,1557779.5000000002,2884.39179,4019474.305854999]
["2025-08-04T14:41:30.000000000",630.055,710.0,0.0,0.01,0.001,0.0,0,0,78.64,80.98,-0.999,0.0,0,0,0.0,1557779.5000000002,0.0,4019474.305854999]
["2025-08-04T14:41:55.000000000",630.04,617.0,13.02,13.08,1.0,0.0,289,319,0.02,0.03,-0.012,0.005,4522,5430,2261.0,1563106.6,-14245.2044,4032075.8085599975]
["2025-08-04T14:42:08.000000000",629.95,595.0,34.93,35.35,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,5029,726,0.0,1537483.3000000003,0.0,3954313.9506500005]
["2025-08-04T14:42:20.000000000",629.86,618.0,11.83,12.1,1.0,0.0,364,502,0.02,0.03,-0.013,0.006,1425,6307,855.0000000000001,1535655.2999999998,-5385.303000000001,3963086.0484599997]
["2025-08-04T14:42:20.000000000",629.86,735.0,0.0,0.01,0.001,0.0,1,0,103.74,106.16,-0.999,0.0,0,15,0.0,1535655.2999999998,0.0,3963086.0484599997]
["2025-08-04T14:42:32.000000000",629.93,647.0,0.0,0.01,0.003,0.001,1597,20,16.9,17.3,-0.997,0.001,0,0,159.7,1535655.2999999998,1005.9982099999999,3963526.4892299986]
["2025-08-04T14:42:44.000000000",629.92,680.0,0.0,0.01,0.001,0.0,3,0,48.73,51.43,-0.999,0.0,0,0,0.0,1544081.0999999999,0.0,3987987.6145599983]
["2025-08-04T14:43:08.000000000",629.945,621.0,8.95,9.02,1.0,0.0,3931,2370,0.02,0.03,-0.017,0.01,5977,21101,5977.0,1535891.6,-37651.81265,3965573.0689500007]
["2025-08-04T14:43:20.000000000",629.955,570.0,59.91,60.01,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,2626,188,0.0,1531709.7,0.0,3948731.177625001]
["2025-08-04T14:43:33.000000000",629.905,610.0,19.85,20.0,1.0,0.0,264,137,0.01,0.02,-0.006,0.002,3082,19857,616.4,1531709.7,-3882.73442,3948417.7638749992]
["2025-08-04T14:43:33.000000000",629.905,695.0,0.0,0.01,0.001,0.0,0,0,63.74,66.37,-0.999,0.0,0,0,0.0,1531709.7,0.0,3948417.7638749992]
["2025-08-04T14:43:45.000000000",629.93,616.0,13.87,13.97,1.0,0.0,205,95,0.01,0.02,-0.008,0.004,4091,7551,1636.4,1519747.9000000001,-10308.174519999999,3917409.313929999]
["2025-08-04T14:43:57.000000000",629.935,615.0,14.88,14.98,1.0,0.0,349,204,0.01,0.02,-0.007,0.003,8223,9554,2466.9,1526406.7,-15539.866515,3930115.960004999]
["2025-08-04T14:44:10.000000000",629.91,617.0,12.88,12.96,1.0,0.0,289,319,0.02,0.03,-0.012,0.005,4522,5433,2261.0,1519971.5,-14242.2651,3916374.0880500013]
["2025-08-04T14:44:22.000000000",629.935,658.0,0.0,0.01,0.002,0.001,369,0,26.8,29.35,-0.998,0.001,0,0,36.9,1522312.2,232.446015,3924037.7171899998]
["2025-08-04T14:44:34.000000000",629.955,658.0,0.0,0.01,0.002,0.001,369,0,26.8,29.35,-0.998,0.001,0,0,36.9,1522312.2,232.45339500000003,3924162.3026700006]
["2025-08-04T14:44:46.000000000",629.96,659.0,0.0,0.01,0.002,0.001,123,8,27.7,30.39,-0.998,0.001,0,0,12.3,1540282.2,77.48508000000001,3970574.8840000005]
["2025-08-04T14:44:58.000000000",629.96,620.0,9.95,10.02,1.0,0.0,3674,3072,0.02,0.03,-0.015,0.008,11706,40780,9364.8,1514109.7,-58994.49408,3889938.1141199996]
["2025-08-04T14:45:11.000000000",630.0,610.0,19.87,20.04,1.0,0.0,264,143,0.01,0.02,-0.006,0.002,3082,19857,616.4,1539307.4000000001,-3883.32,3967610.22]
["2025-08-04T14:45:23.000000000",630.055,610.0,19.87,20.12,1.0,0.0,264,143,0.01,0.02,-0.006,0.002,3082,19857,616.4,1561367.6000000003,-3883.6590199999996,4037306.7525199987]
["2025-08-04T14:45:35.000000000",630.02,680.0,0.0,0.01,0.001,0.0,3,0,48.68,51.31,-0.999,0.0,0,0,0.0,1559454.0000000002,0.0,4021349.617840001]
["2025-08-04T14:45:47.000000000",630.05,656.0,0.0,0.01,0.002,0.001,199,0,24.65,27.28,-0.998,0.001,0,0,19.900000000000002,1559454.0000000002,125.37995000000001,4021541.1045999997]
["2025-08-04T14:45:59.000000000",630.01,655.0,0.0,0.01,0.002,0.001,2641,11,23.65,26.28,-0.998,0.001,0,0,264.1,1568587.8000000003,1663.85641,4041975.3173199985]
["2025-08-04T14:46:11.000000000",629.91,616.0,13.89,13.95,1.0,0.0,205,95,0.01,0.02,-0.008,0.004,4091,7551,1636.4,1541951.6,-10307.847240000001,3967665.769620001]
["2025-08-04T14:46:11.000000000",629.91,665.0,0.0,0.01,0.002,0.0,552,0,33.74,36.26,-0.998,0.0,0,0,0.0,1541951.6,0.0,3967665.769620001]
["2025-08-04T14:46:36.000000000",629.96,510.0,118.72,121.28,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1527766.7999999996,0.0,3934805.7551999995]
["2025-08-04T14:46:36.000000000",629.96,670.0,0.0,0.01,0.001,0.0,322,0,38.71,41.28,-0.999,0.0,0,0,0.0,1527766.7999999996,0.0,3934805.7551999995]
["2025-08-04T14:47:02.000000000",629.94,607.0,22.9,22.99,1.0,0.0,80,46,0.01,0.02,-0.005,0.002,667,3088,133.4,1524303.3,-840.3399600000001,3928715.930940001]
["2025-08-04T14:47:15.000000000",629.955,625.0,4.97,5.02,0.95,0.019,9035,34406,0.04,0.05,-0.04,0.03,5553,165089,33825.5,1526367.0999999999,3197.021624999993,3929042.5640550004]
["2025-08-04T14:47:28.000000000",629.965,608.0,21.89,22.1,1.0,0.0,50,30,0.01,0.02,-0.005,0.002,3153,42837,630.6,1540492.9,-3972.5592900000006,3969978.3233950003]
["2025-08-04T14:47:28.000000000",629.965,653.0,0.0,0.01,0.002,0.001,1431,24,22.85,23.25,-0.998,0.001,0,0,143.1,1540492.9,901.479915,3969978.3233950003]
["2025-08-04T14:47:41.000000000",629.985,725.0,0.0,0.01,0.001,0.0,0,0,93.69,96.24,-0.999,0.0,0,0,0.0,1524748.4999999998,0.0,3924426.669045]
["2025-08-04T14:47:53.000000000",629.97,654.0,0.0,0.01,0.002,0.001,4530,0,23.9,24.19,-0.998,0.001,0,10,453.0,1533958.3,2853.7641000000003,3947300.6743499986]
["2025-08-04T14:48:21.000000000",629.995,612.0,17.97,18.05,1.0,0.0,110,97,0.01,0.02,-0.006,0.002,3038,4868,607.6,1576465.7,-3827.84962,4148203.9674850004]
["2025-08-04T14:48:21.000000000",629.995,626.0,4.02,4.07,0.947,0.03,6037,43186,0.04,0.05,-0.046,0.041,1001,151075,22215.1,1576465.7,88242.769655,4148203.9674850004]
["2025-08-04T14:48:46.000000000",629.92,601.0,28.89,29.02,1.0,0.0,10,4,0.01,0.02,-0.004,0.001,3727,6907,372.7,1536222.5999999999,-2347.71184,3953195.2431999985]
["2025-08-04T14:48:46.000000000",629.92,658.0,0.0,0.01,0.002,0.001,369,0,26.72,29.36,-0.998,0.001,0,0,36.9,1536222.5999999999,232.44047999999998,3953195.2431999985]
["2025-08-04T14:48:59.000000000",629.9,607.0,22.89,23.04,1.0,0.0,80,46,0.01,0.02,-0.005,0.002,667,3088,133.4,1531329.4,-840.2866,3938257.0006000013]
["2025-08-04T14:49:11.000000000",629.94,642.0,0.0,0.01,0.004,0.002,3056,189,11.92,12.13,-0.996,0.002,82,3,627.6,1538214.9999999998,3746.883120000001,3960024.5788800004]
["2025-08-04T14:49:24.000000000",629.94,608.0,21.89,22.1,1.0,0.0,50,30,0.01,0.02,-0.005,0.002,3153,42837,630.6,1538214.9999999998,-3972.4016400000005,3960024.5788800004]
["2025-08-04T14:49:36.000000000",630.01,650.0,0.0,0.01,0.002,0.001,4509,22,19.8,20.2,-0.998,0.001,18,6,452.7,1538214.9999999998,2829.3749100000005,3960464.623519998]
["2025-08-04T14:49:48.000000000",629.957,575.0,54.93,55.03,1.0,0.0,160,19,0.0,0.01,-0.001,0.0,1281,43,0.0,1579449.3,0.0,4176489.548557]
["2025-08-04T14:50:01.000000000",629.96,651.0,0.0,0.01,0.002,0.001,1911,4,20.85,21.25,-0.998,0.001,0,0,191.1,1545083.2999999998,1203.85356,3977318.6058]
["2025-08-04T14:50:13.000000000",629.98,600.0,29.92,30.03,1.0,0.0,18,36,0.0,0.01,-0.002,0.001,7129,34740,712.9000000000001,1543301.0999999999,-4491.127420000001,3971481.487220001]
["2025-08-04T14:50:25.000000000",629.99,638.0,0.0,0.01,0.005,0.005,3778,11576,7.98,8.14,-0.995,0.005,809,150,2293.5,1549425.9000000001,9352.20155,3993992.332289999]
["2025-08-04T14:50:37.000000000",629.905,601.0,28.88,28.98,1.0,0.0,10,4,0.01,0.02,-0.004,0.001,3727,6957,372.7,1549425.9000000001,-2347.6559349999998,3993453.4517549993]
["2025-08-04T14:50:50.000000000",629.86,654.0,0.0,0.01,0.002,0.001,4530,0,23.95,24.27,-0.998,0.001,0,10,453.0,1537118.9000000001,2853.2658,3950509.0039799996]
["2025-08-04T14:51:03.000000000",629.815,550.0,79.78,79.87,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,407,0,0.0,1531827.4,0.0,3938601.0069599985]
["2025-08-04T14:51:15.000000000",629.83,643.0,0.0,0.01,0.003,0.002,2806,438,12.95,13.21,-0.997,0.002,12,10,563.6,1550300.1999999997,3519.49004,4000409.3331]
["2025-08-04T14:51:27.000000000",629.87,604.0,25.85,25.92,1.0,0.0,16,33,0.01,0.02,-0.005,0.001,2064,1780,206.4,1553780.4999999998,-1300.05168,4009366.3096900005]
["2025-08-04T14:51:27.000000000",629.87,649.0,0.0,0.01,0.003,0.001,1212,26,18.95,19.35,-0.997,0.001,0,0,121.2,1553780.4999999998,763.4024400000001,4009366.3096900005]
["2025-08-04T14:51:52.000000000",629.89,606.0,23.84,23.95,1.0,0.0,45,47,0.01,0.02,-0.005,0.002,2002,1054,400.40000000000003,1542612.8,-2522.07956,3975389.483159999]
["2025-08-04T14:51:52.000000000",629.89,650.0,0.0,0.01,0.002,0.001,4509,22,19.9,20.3,-0.998,0.001,18,6,452.7,1542612.8,2828.8359900000005,3975389.483159999]
["2025-08-04T14:52:16.000000000",629.92,575.0,54.84,54.94,1.0,0.0,160,19,0.0,0.01,-0.001,0.0,1281,43,0.0,1559808.4000000001,0.0,4049305.9171199985]
["2025-08-04T14:52:16.000000000",629.92,654.0,0.0,0.01,0.002,0.001,4530,0,23.96,24.24,-0.998,0.001,0,10,453.0,1559808.4000000001,2853.5376,4049305.9171199985]
["2025-08-04T14:52:41.000000000",629.99,580.0,49.79,50.04,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,9,0.0,1570954.6,0.0,4053465.278259999]
["2025-08-04T14:52:41.000000000",629.99,641.0,0.0,0.01,0.004,0.003,9243,1202,10.95,11.2,-0.996,0.003,310,15,2865.9,1570954.6,16883.102010000002,4053465.278259999]
["2025-08-04T14:53:05.000000000",629.965,601.0,28.86,29.0,1.0,0.0,10,4,0.01,0.02,-0.004,0.001,3727,8577,372.7,1568738.4,-2347.879555,4048355.4188700006]
["2025-08-04T14:53:05.000000000",629.965,642.0,0.0,0.01,0.004,0.002,3056,189,11.95,12.11,-0.996,0.002,82,3,627.6,1568738.4,3747.031820000001,4048355.4188700006]
["2025-08-04T14:53:29.000000000",629.91,595.0,34.8,35.11,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,5029,726,0.0,1561857.3,0.0,4021678.6623900007]
["2025-08-04T14:53:29.000000000",629.91,649.0,0.0,0.01,0.003,0.001,1212,26,18.85,19.25,-0.997,0.001,0,0,121.2,1561857.3,763.4509200000001,4021678.6623900007]
["2025-08-04T14:53:55.000000000",629.93,540.0,88.87,90.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1563637.3,0.0,4046873.787389999]
["2025-08-04T14:53:55.000000000",629.93,645.0,0.0,0.01,0.003,0.002,2345,162,15.04,15.11,-0.997,0.002,56,34,480.20000000000005,1563637.3,2883.81954,4046873.787389999]
["2025-08-04T14:54:08.000000000",629.87,570.0,59.83,59.9,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,2626,188,0.0,1563637.3,0.0,4046488.3280100003]
["2025-08-04T14:54:20.000000000",629.845,555.0,74.79,75.09,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2223,6,0.0,1563920.7000000002,0.0,4031659.889575]
["2025-08-04T14:54:32.000000000",629.862,575.0,54.81,54.91,1.0,0.0,160,19,0.0,0.01,-0.001,0.0,1281,43,0.0,1540103.4,0.0,3962373.661320001]
["2025-08-04T14:54:44.000000000",629.89,636.0,0.0,0.01,0.006,0.007,5642,8604,6.1,6.15,-0.994,0.007,609,811,4375.7,1561306.8000000003,22191.654590000002,4025991.0664199996]
["2025-08-04T14:54:57.000000000",629.87,617.0,12.83,12.92,1.0,0.0,289,327,0.02,0.03,-0.012,0.006,4522,5543,2713.2000000000003,1564423.0999999999,-17089.632840000002,4034404.9019300006]
["2025-08-04T14:55:10.000000000",629.87,637.0,0.0,0.01,0.006,0.006,8190,8359,7.12,7.19,-0.994,0.006,2686,304,6525.6,1551846.7999999998,20800.82688,3999577.5000200006]
["2025-08-04T14:55:23.000000000",629.87,530.0,98.55,101.14,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,1,0.0,1551846.7999999998,0.0,3999577.5000200006]
["2025-08-04T14:55:23.000000000",629.87,685.0,0.0,0.01,0.001,0.0,50,0,53.86,56.43,-0.999,0.0,0,0,0.0,1551846.7999999998,0.0,3999577.5000200006]
["2025-08-04T14:55:48.000000000",629.855,535.0,93.55,96.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1565686.9000000001,0.0,4065773.861225]
["2025-08-04T14:56:00.000000000",629.92,640.0,0.0,0.01,0.004,0.003,11476,668,10.06,10.17,-0.996,0.003,884,195,3708.0,1554625.2,20016.337919999994,4004895.297279998]
["2025-08-04T14:56:13.000000000",629.92,612.0,17.87,17.96,1.0,0.0,110,97,0.01,0.02,-0.006,0.002,3038,4868,607.6,1564135.6999999997,-3827.39392,4037424.9959999984]
["2025-08-04T14:56:25.000000000",629.935,629.0,1.12,1.14,0.749,0.235,4548,258498,0.2,0.21,-0.252,0.234,2089,388668,155760.6,1564135.6999999997,365333.32298999996,4037521.1373749995]
["2025-08-04T14:56:37.000000000",629.88,550.0,79.85,79.95,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,407,0,0.0,1563308.7,0.0,4036008.3800399993]
["2025-08-04T14:56:37.000000000",629.88,635.0,0.0,0.01,0.007,0.01,3726,20633,5.1,5.16,-0.993,0.01,943,12118,4669.0,1563308.7,17529.560400000002,4036008.3800399993]
["2025-08-04T14:56:50.000000000",629.835,650.0,0.0,0.01,0.002,0.001,4509,22,19.95,20.35,-0.998,0.001,18,6,452.7,1554305.1000000003,2828.588985000001,4003665.2163150012]
["2025-08-04T14:57:02.000000000",629.835,636.0,0.0,0.01,0.006,0.007,5642,8604,6.14,6.19,-0.994,0.007,609,811,4375.7,1545764.7999999998,22189.716885,3978871.761540001]
["2025-08-04T14:57:26.000000000",629.84,505.0,123.54,126.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1554292.7,0.0,4006897.8466399997]
["2025-08-04T14:57:39.000000000",629.87,500.0,128.55,131.18,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1554292.7,0.0,4007088.6997700003]
["2025-08-04T14:57:51.000000000",629.86,510.0,118.81,121.18,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1552878.7,0.0,4002250.743259999]
["2025-08-04T14:57:51.000000000",629.86,627.0,2.9,2.95,0.923,0.064,6080,93686,0.06,0.07,-0.074,0.071,2789,200671,58713.9,1552878.7,120366.87586000001,4002250.743259999]
["2025-08-04T14:58:03.000000000",629.84,628.0,1.93,1.96,0.871,0.126,9882,158762,0.1,0.11,-0.129,0.128,1767,331412,147130.8,1562539.2,641779.24704,4022930.42384]
["2025-08-04T14:58:16.000000000",629.89,628.0,1.97,2.0,0.872,0.126,9882,158762,0.1,0.11,-0.128,0.128,1767,331418,147130.8,1570195.7999999998,641830.19484,4043693.49498]
["2025-08-04T14:58:28.000000000",629.85,705.0,0.0,0.01,0.001,0.0,0,0,73.83,76.49,-0.999,0.0,0,0,0.0,1577184.2,0.0,4067313.061500001]
["2025-08-04T14:58:41.000000000",629.79,715.0,0.0,0.01,0.001,0.0,0,0,83.93,86.49,-0.999,0.0,0,0,0.0,1577184.2,0.0,4066925.6060999995]
["2025-08-04T14:58:53.000000000",629.82,710.0,0.0,0.01,0.001,0.0,0,0,78.83,81.49,-0.999,0.0,0,0,0.0,1550515.7000000002,0.0,3990843.72306]
["2025-08-04T14:59:05.000000000",629.835,631.0,0.1,0.11,0.164,0.204,4058,247217,1.26,1.29,-0.836,0.204,1552,62837,114444.0,1553877.3,321986.76804,4005617.704815001]
["2025-08-04T14:59:18.000000000",629.86,500.0,128.55,131.15,1.0,0.0,2,0,0.0,0.01,0.0,0.0,586,0,0.0,1564367.8,0.0,4029718.3079999997]
["2025-08-04T14:59:30.000000000",629.885,613.0,16.75,16.96,1.0,0.0,126,67,0.01,0.02,-0.007,0.003,3701,4609,1110.3,1572586.0000000002,-6993.613154999999,4062415.59256]
["2025-08-04T14:59:43.000000000",629.84,505.0,123.58,126.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1565088.4,0.0,4025343.97072]
["2025-08-04T14:59:55.000000000",629.865,622.0,7.86,7.91,1.0,0.0,6987,11946,0.03,0.04,-0.023,0.014,2310,36967,3234.0000000000005,1565088.4,-20369.834100000004,4025503.7471700003]
["2025-08-04T15:00:08.000000000",629.88,639.0,0.0,0.01,0.005,0.004,5661,2942,9.08,9.2,-0.995,0.004,1147,484,2723.2000000000003,1571510.3,11373.11328,4041545.0252399994]
["2025-08-04T15:00:20.000000000",629.865,623.0,6.87,6.94,0.956,0.003,6855,12419,0.03,0.04,-0.026,0.017,5645,49488,11653.0,1583404.0000000002,-47491.821,4079058.64866]
["2025-08-04T15:00:20.000000000",629.865,700.0,0.0,0.01,0.001,0.0,918,0,68.73,71.5,-0.999,0.0,0,0,0.0,1583404.0000000002,0.0,4079058.64866]
["2025-08-04T15:00:45.000000000",630.05,560.0,70.01,71.23,1.0,0.0,95,7,0.0,0.01,-0.001,0.0,1333,16,0.0,1607402.0,0.0,4137074.633199998]
["2025-08-04T15:00:45.000000000",630.05,710.0,0.0,0.01,0.001,0.0,0,0,78.63,81.35,-0.999,0.0,0,0,0.0,1607402.0,0.0,4137074.633199998]
["2025-08-04T15:01:10.000000000",630.03,617.0,12.85,13.1,1.0,0.0,289,347,0.02,0.03,-0.012,0.005,4522,5677,2261.0,1611216.9000000001,-14244.978299999999,4146103.314089999]
["2025-08-04T15:01:10.000000000",630.03,642.0,0.0,0.01,0.004,0.002,3056,189,11.92,12.15,-0.996,0.002,82,3,627.6,1611216.9000000001,3747.4184400000004,4146103.314089999]
["2025-08-04T15:01:35.000000000",629.97,619.0,10.97,11.1,1.0,0.0,1686,607,0.02,0.03,-0.014,0.007,4593,13294,3215.1000000000004,1601584.4000000001,-20254.165470000004,4122099.0802199994]
["2025-08-04T15:01:47.000000000",630.01,505.0,123.61,126.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1635011.9000000001,0.0,4210067.655409998]
["2025-08-04T15:01:47.000000000",630.01,626.0,4.01,4.08,0.946,0.03,6037,43295,0.04,0.05,-0.046,0.04,1001,152374,22114.999999999996,1635011.9000000001,88875.5107,4210067.655409998]
["2025-08-04T15:02:12.000000000",630.0,510.0,118.61,121.37,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1602115.2000000002,0.0,4121345.3400000003]
["2025-08-04T15:02:12.000000000",630.0,628.0,2.07,2.1,0.891,0.111,9882,159103,0.08,0.09,-0.108,0.114,1767,334720,129834.00000000001,1602115.2000000002,564142.3200000001,4121345.3400000003]
["2025-08-04T15:02:24.000000000",629.985,705.0,0.0,0.01,0.001,0.0,0,0,73.63,76.41,-0.999,0.0,0,0,0.0,1598125.7000000002,0.0,4101898.483424999]
["2025-08-04T15:02:36.000000000",629.97,613.0,16.93,17.09,1.0,0.0,126,67,0.01,0.02,-0.007,0.003,3701,4609,1110.3,1586281.5,-6994.55691,4068997.019009998]
["2025-08-04T15:02:48.000000000",629.905,710.0,0.0,0.01,0.001,0.0,0,0,78.7,81.49,-0.999,0.0,0,0,0.0,1570346.4,0.0,4036858.3155899993]
["2025-08-04T15:03:01.000000000",629.91,619.0,10.88,11.1,1.0,0.0,1686,607,0.02,0.03,-0.014,0.007,4593,13295,3215.1000000000004,1580813.9999999998,-20252.23641,4055257.2747600004]
["2025-08-04T15:03:13.000000000",629.89,656.0,0.0,0.01,0.002,0.001,199,0,24.75,27.5,-0.998,0.001,0,0,19.900000000000002,1580813.9999999998,125.34811000000002,4055128.518039999]
["2025-08-04T15:03:25.000000000",629.915,620.0,9.91,9.96,1.0,0.0,3674,3078,0.02,0.03,-0.015,0.008,11706,41361,9364.8,1581280.5000000002,-58990.27992,4071376.863124999]
["2025-08-04T15:03:37.000000000",629.895,665.0,0.0,0.01,0.002,0.0,552,0,33.71,36.45,-0.998,0.0,0,0,0.0,1589691.4999999998,0.0,4092892.047615]
["2025-08-04T15:03:50.000000000",629.89,608.0,21.83,22.05,1.0,0.0,50,30,0.01,0.02,-0.005,0.002,3153,42841,630.6,1589187.9999999998,-3972.0863400000003,4089688.062779999]
["2025-08-04T15:04:02.000000000",629.975,670.0,0.0,0.01,0.001,0.0,322,0,38.63,41.42,-0.999,0.0,0,0,0.0,1598324.2000000002,0.0,4108492.8380999984]
["2025-08-04T15:04:14.000000000",629.96,623.0,6.96,7.02,0.956,0.003,6855,12519,0.03,0.04,-0.026,0.017,5645,49506,11653.0,1598324.2000000002,-47498.98400000001,4108395.0129599995]
["2025-08-04T15:04:14.000000000",629.96,700.0,0.0,0.01,0.001,0.0,918,0,68.65,71.44,-0.999,0.0,0,0,0.0,1598324.2000000002,0.0,4108395.0129599995]
["2025-08-04T15:04:38.000000000",629.941,641.0,0.0,0.01,0.004,0.003,9243,1204,10.95,11.17,-0.996,0.003,310,15,2865.9,1601861.4,16881.788859,4111347.732960001]
["2025-08-04T15:04:38.000000000",629.941,705.0,0.0,0.01,0.001,0.0,0,0,73.65,76.46,-0.999,0.0,0,0,0.0,1601861.4,0.0,4111347.732960001]
["2025-08-04T15:05:03.000000000",629.84,614.0,15.81,16.05,1.0,0.0,97,74,0.01,0.02,-0.007,0.003,1273,21896,381.9,1591355.3,-2405.35896,4093133.0200799997]
["2025-08-04T15:05:16.000000000",629.825,565.0,64.79,64.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1594354.4999999998,0.0,4103612.820825]
["2025-08-04T15:05:28.000000000",629.84,615.0,14.79,15.05,1.0,0.0,349,206,0.01,0.02,-0.007,0.003,8223,9744,2466.9,1594354.4999999998,-15537.522960000002,4103710.5530399997]
["2025-08-04T15:05:28.000000000",629.84,660.0,0.0,0.01,0.002,0.001,1045,0,28.85,31.48,-0.998,0.001,0,1,104.5,1594354.4999999998,658.1828,4103710.5530399997]
["2025-08-04T15:05:53.000000000",629.825,619.0,10.82,11.0,1.0,0.0,1686,611,0.02,0.03,-0.014,0.007,4593,13295,3215.1000000000004,1566753.5,-20249.503575000006,4023884.533725001]
["2025-08-04T15:05:53.000000000",629.825,665.0,0.0,0.01,0.002,0.0,552,0,33.84,36.48,-0.998,0.0,0,0,0.0,1566753.5,0.0,4023884.533725001]
["2025-08-04T15:06:17.000000000",629.85,606.0,23.79,24.0,1.0,0.0,45,47,0.01,0.02,-0.005,0.002,2002,1060,400.40000000000003,1571903.0,-2521.9194,4038676.3014]
["2025-08-04T15:06:17.000000000",629.85,695.0,0.0,0.01,0.001,0.0,0,0,63.79,66.47,-0.999,0.0,0,0,0.0,1571903.0,0.0,4038676.3014]
["2025-08-04T15:06:30.000000000",629.87,611.0,18.79,18.89,1.0,0.0,69,38,0.01,0.02,-0.006,0.002,1634,2716,326.8,1571903.0,-2058.41516,4038804.5438800002]
["2025-08-04T15:06:42.000000000",629.88,680.0,0.0,0.01,0.001,0.0,3,0,48.79,51.47,-0.999,0.0,0,0,0.0,1583610.6999999997,0.0,4068138.5588399987]
["2025-08-04T15:06:54.000000000",629.945,613.0,16.79,16.99,1.0,0.0,126,67,0.01,0.02,-0.007,0.003,3701,4610,1110.3,1609132.6999999997,-6994.279335,4151955.5260450006]
["2025-08-04T15:07:07.000000000",629.92,609.0,20.84,21.01,1.0,0.0,92,80,0.01,0.02,-0.006,0.002,3539,23252,707.8000000000001,1605348.7,-4458.57376,4130764.0219199983]
["2025-08-04T15:07:19.000000000",629.95,614.0,15.8,16.03,1.0,0.0,97,74,0.01,0.02,-0.007,0.003,1273,21896,381.9,1601184.3999999997,-2405.77905,4121531.0284000007]
["2025-08-04T15:07:32.000000000",630.07,656.0,0.0,0.01,0.002,0.001,199,0,24.86,27.3,-0.998,0.001,0,0,19.900000000000002,1602917.4,125.38393000000002,4129351.505860001]
["2025-08-04T15:07:44.000000000",630.01,654.0,0.0,0.01,0.002,0.001,4530,0,23.8,24.2,-0.998,0.001,0,10,453.0,1602917.4,2853.9453,4128958.2779799984]
["2025-08-04T15:07:57.000000000",630.03,659.0,0.0,0.01,0.002,0.001,123,8,27.85,30.36,-0.998,0.001,0,0,12.3,1607892.2000000002,77.49369,4125276.4123799987]
["2025-08-04T15:08:09.000000000",629.995,608.0,21.96,22.06,1.0,0.0,50,30,0.01,0.02,-0.005,0.002,3153,42841,630.6,1611174.0,-3972.74847,4138796.25215]
["2025-08-04T15:08:21.000000000",630.0,550.0,79.96,80.05,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,407,0,0.0,1613674.5000000002,0.0,4136759.55]
["2025-08-04T15:08:34.000000000",629.91,609.0,20.88,21.13,1.0,0.0,92,80,0.01,0.02,-0.006,0.002,3539,23265,707.8000000000001,1590960.0,-4458.50298,4076725.8673800007]
["2025-08-04T15:08:46.000000000",629.94,650.0,0.0,0.01,0.002,0.001,4509,22,19.85,20.25,-0.998,0.001,18,6,452.7,1590960.0,2829.060540000001,4076920.02492]
["2025-08-04T15:08:59.000000000",629.92,633.0,0.02,0.03,0.037,0.047,12270,153789,3.08,3.12,-0.963,0.047,1981,6748,66979.7,1597477.7999999998,304618.60336,4097892.906559999]
["2025-08-04T15:08:59.000000000",629.92,655.0,0.0,0.01,0.002,0.001,2641,11,23.87,26.31,-0.998,0.001,0,0,264.1,1597477.7999999998,1663.6187200000002,4097892.906559999]
["2025-08-04T15:09:23.000000000",629.95,612.0,17.9,17.99,1.0,0.0,110,99,0.01,0.02,-0.006,0.002,3038,4870,607.6,1597477.7999999998,-3827.5762000000004,4098088.069100001]
["2025-08-04T15:09:23.000000000",629.95,657.0,0.0,0.01,0.002,0.001,447,23,25.88,28.32,-0.998,0.001,0,0,44.7,1597477.7999999998,281.58765000000005,4098088.069100001]
["2025-08-04T15:09:36.000000000",629.95,715.0,0.0,0.01,0.001,0.0,0,0,83.84,86.42,-0.999,0.0,0,0,0.0,1607393.9999999998,0.0,4120096.002300001]
["2025-08-04T15:09:48.000000000",629.98,658.0,0.0,0.01,0.002,0.001,369,0,26.91,29.4,-0.998,0.001,0,0,36.9,1612397.9999999998,232.46262,4128124.124280001]
["2025-08-04T15:10:14.000000000",629.94,603.0,26.88,27.03,1.0,0.0,15,39,0.01,0.02,-0.005,0.001,1065,2295,106.5,1605697.4,-670.8861,4115009.9769600006]
["2025-08-04T15:10:26.000000000",629.97,618.0,11.91,12.02,1.0,0.0,364,511,0.02,0.03,-0.013,0.006,1425,8328,855.0000000000001,1625071.2,-5386.243500000001,4170431.6385599994]
["2025-08-04T15:10:39.000000000",629.985,604.0,25.89,26.03,1.0,0.0,16,41,0.01,0.02,-0.005,0.001,2064,1780,206.4,1638532.1,-1300.28904,4206401.655195001]
["2025-08-04T15:10:39.000000000",629.985,649.0,0.0,0.01,0.003,0.001,1212,26,18.8,19.2,-0.997,0.001,0,0,121.2,1638532.1,763.54182,4206401.655195001]
["2025-08-04T15:10:52.000000000",629.98,649.0,0.0,0.01,0.003,0.001,1212,26,18.8,19.2,-0.997,0.001,0,0,121.2,1631604.3,763.53576,4190393.2374200006]
["2025-08-04T15:11:04.000000000",629.98,650.0,0.0,0.01,0.002,0.001,4509,22,19.8,20.2,-0.998,0.001,18,6,452.7,1641996.9,2829.2401800000002,4214020.007340002]
["2025-08-04T15:11:29.000000000",630.045,585.0,44.88,45.09,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,13,0.0,1632181.8,0.0,4187939.3571600006]
["2025-08-04T15:11:41.000000000",630.055,595.0,34.98,35.09,1.0,0.0,16,23,0.0,0.01,-0.001,0.0,5029,726,0.0,1626773.5,0.0,4176525.5954849985]
["2025-08-04T15:11:41.000000000",630.055,603.0,26.98,27.1,1.0,0.0,15,39,0.01,0.02,-0.005,0.001,1065,2295,106.5,1626773.5,-671.008575,4176525.5954849985]
["2025-08-04T15:11:54.000000000",630.115,645.0,0.0,0.01,0.003,0.002,2345,162,14.86,15.02,-0.997,0.002,56,34,480.20000000000005,1632333.2999999998,2884.66647,4178430.5601850008]
["2025-08-04T15:12:06.000000000",630.085,607.0,22.98,23.15,1.0,0.0,80,63,0.01,0.02,-0.005,0.002,667,3295,133.4,1631023.2999999998,-840.53339,4170511.822195001]
["2025-08-04T15:12:19.000000000",630.06,640.0,0.0,0.01,0.004,0.003,11476,668,9.91,10.02,-0.996,0.003,884,195,3708.0,1631023.2999999998,20020.786559999997,4170346.348020002]
["2025-08-04T15:12:32.000000000",630.083,610.0,20.05,20.15,1.0,0.0,264,157,0.01,0.02,-0.006,0.002,3082,22981,616.4,1639102.5,-3883.831612,4204104.691149]
["2025-08-04T15:12:45.000000000",630.135,652.0,0.0,0.01,0.002,0.001,3313,8,21.7,22.1,-0.998,0.001,0,0,331.3,1630571.0999999999,2087.637255,4173692.241015]
["2025-08-04T15:12:57.000000000",630.16,575.0,54.98,55.17,1.0,0.0,160,21,0.0,0.01,-0.001,0.0,1281,43,0.0,1622277.6999999997,0.0,4163172.83528]
["2025-08-04T15:13:10.000000000",630.189,655.0,0.0,0.01,0.002,0.001,2641,11,23.92,26.19,-0.998,0.001,0,0,264.1,1609491.3999999994,1664.3291490000001,4123167.8193719992]
["2025-08-04T15:13:22.000000000",630.21,605.0,24.98,25.24,1.0,0.0,74,8,0.01,0.02,-0.005,0.001,10078,2026,1007.8,1599102.4,-6351.256380000001,4091438.0182200004]
["2025-08-04T15:13:34.000000000",630.125,624.0,6.13,6.17,0.955,0.006,5004,13826,0.03,0.04,-0.028,0.02,2672,79373,8346.4,1599102.4,-14755.006999999998,4090886.1827500015]
["2025-08-04T15:13:47.000000000",630.175,608.0,22.08,22.19,1.0,0.0,50,30,0.01,0.02,-0.005,0.002,3153,43004,630.6,1618553.5,-3973.88355,4132293.7906250004]
["2025-08-04T15:13:59.000000000",630.195,650.0,0.0,0.01,0.002,0.001,4509,22,19.65,20.05,-0.998,0.001,18,6,452.7,1631630.9,2830.2057450000007,4177501.526085]
["2025-08-04T15:13:59.000000000",630.195,730.0,0.0,0.01,0.001,0.0,0,0,98.66,101.2,-0.999,0.0,0,0,0.0,1631630.9,0.0,4177501.526085]
["2025-08-04T15:14:11.000000000",630.17,656.0,0.0,0.01,0.002,0.001,199,0,24.65,27.17,-0.998,0.001,0,0,19.900000000000002,1603610.1999999997,125.40383,4092058.0482600005]
["2025-08-04T15:14:36.000000000",630.155,603.0,26.98,27.24,1.0,0.0,15,39,0.01,0.02,-0.004,0.001,1065,2295,106.5,1620905.0999999996,-671.1150749999999,4165168.9017150016]
["2025-08-04T15:14:36.000000000",630.155,660.0,0.0,0.01,0.002,0.001,1045,0,28.81,31.15,-0.998,0.001,0,2,104.5,1620905.0999999996,658.511975,4165168.9017150016]
["2025-08-04T15:15:01.000000000",630.16,616.0,14.08,14.22,1.0,0.0,205,97,0.01,0.02,-0.008,0.004,4091,7769,1636.4,1619380.6999999995,-10311.938240000001,4144497.413519999]
["2025-08-04T15:15:01.000000000",630.16,675.0,0.0,0.01,0.001,0.0,213,0,43.64,46.21,-0.999,0.0,0,0,0.0,1619380.6999999995,0.0,4144497.413519999]
["2025-08-04T15:15:26.000000000",630.18,610.0,20.15,20.21,1.0,0.0,264,157,0.01,0.02,-0.006,0.002,3082,22982,616.4,1632569.1999999997,-3884.4295199999992,4172540.2538399994]
["2025-08-04T15:15:26.000000000",630.18,690.0,0.0,0.01,0.001,0.0,12,0,58.65,61.15,-0.999,0.0,0,0,0.0,1632569.1999999997,0.0,4172540.2538399994]
["2025-08-04T15:15:51.000000000",630.19,613.0,17.09,17.21,1.0,0.0,126,67,0.01,0.02,-0.007,0.003,3701,4610,1110.3,1627000.5999999994,-6996.999570000001,4153916.290699999]
["2025-08-04T15:15:51.000000000",630.19,658.0,0.0,0.01,0.002,0.001,369,0,26.67,29.19,-0.998,0.001,0,0,36.9,1627000.5999999994,232.54011000000003,4153916.290699999]
["2025-08-04T15:16:16.000000000",630.32,617.0,13.1,13.36,1.0,0.0,289,348,0.01,0.02,-0.008,0.004,4522,5925,1808.8000000000002,1614109.8999999997,-11401.22816,4136076.0074400003]
["2025-08-04T15:16:16.000000000",630.32,665.0,0.0,0.01,0.002,0.0,552,0,33.72,36.07,-0.998,0.0,0,0,0.0,1614109.8999999997,0.0,4136076.0074400003]
["2025-08-04T15:16:41.000000000",630.375,608.0,22.33,22.41,1.0,0.0,50,30,0.01,0.02,-0.005,0.002,3153,43005,630.6,-18184851905.399998,-3975.1447500000004,114646696215.2385]
["2025-08-04T15:16:41.000000000",630.375,650.0,0.0,0.01,0.002,0.001,4509,22,19.45,19.8,-0.998,0.001,18,6,452.7,-18184851905.399998,2831.0141250000006,114646696215.2385]
["2025-08-04T15:16:53.000000000",630.42,614.0,16.39,16.45,1.0,0.0,97,74,0.01,0.02,-0.007,0.003,1273,22202,381.9,1556857.5999999996,-2407.5739799999997,4008558.3518400006]
["2025-08-04T15:17:05.000000000",630.65,656.0,0.0,0.01,0.002,0.001,199,0,24.26,26.71,-0.998,0.001,0,0,19.900000000000002,1556857.5999999996,125.49935000000002,4010020.8188000005]
["2025-08-04T15:17:18.000000000",630.64,618.0,12.56,12.68,1.0,0.0,364,511,0.01,0.02,-0.008,0.004,1425,8338,570.0,1434495.5999999996,-3594.648,3735672.9780799993]
["2025-08-04T15:17:43.000000000",630.535,560.0,70.47,70.72,1.0,0.0,95,8,0.0,0.01,-0.001,0.0,1333,16,0.0,1475957.9999999998,0.0,3781493.6837299997]
["2025-08-04T15:17:43.000000000",630.535,621.0,9.51,9.57,1.0,0.0,3931,2575,0.02,0.03,-0.016,0.009,5977,22037,5379.3,1475957.9999999998,-33918.369255,3781493.6837299997]
["2025-08-04T15:17:55.000000000",630.57,675.0,0.0,0.01,0.001,0.0,213,0,43.31,45.68,-0.999,0.0,0,0,0.0,1460684.7999999993,0.0,3810818.2665]
["2025-08-04T15:18:08.000000000",630.555,642.0,0.0,0.01,0.004,0.003,3056,189,11.25,11.51,-0.996,0.003,82,3,941.4000000000001,1465312.4999999995,5625.81171,3791476.140045]
["2025-08-04T15:18:20.000000000",630.56,690.0,0.0,0.01,0.001,0.0,12,0,58.08,60.82,-0.999,0.0,0,0,0.0,1465312.4999999995,0.0,3791506.2046399973]
["2025-08-04T15:18:32.000000000",630.48,616.0,14.44,14.62,1.0,0.0,205,97,0.01,0.02,-0.008,0.003,4091,7783,1227.3,1465312.4999999995,-7737.88104,3791025.17112]
["2025-08-04T15:18:45.000000000",630.49,585.0,44.65,45.71,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,24,0.0,1492061.2999999998,0.0,3856863.061030002]
["2025-08-04T15:18:57.000000000",630.515,619.0,11.46,11.63,1.0,0.0,1686,616,0.01,0.02,-0.009,0.005,4593,13484,2296.5,1488394.4999999995,-14479.776975,3852950.431485]
["2025-08-04T15:19:09.000000000",630.47,665.0,0.0,0.01,0.002,0.0,552,0,33.16,35.77,-0.998,0.0,0,0,0.0,1514809.4,0.0,3921809.633380002]
["2025-08-04T15:19:22.000000000",630.47,626.0,4.48,4.51,0.957,0.009,6037,44200,0.02,0.03,-0.028,0.027,1001,159777,8136.0,1514809.4,17215.61382,3921809.633380002]
["2025-08-04T15:19:22.000000000",630.47,695.0,0.0,0.01,0.001,0.0,0,0,63.35,65.82,-0.999,0.0,0,0,0.0,1514809.4,0.0,3921809.633380002]
["2025-08-04T15:19:47.000000000",630.46,614.0,16.42,16.51,1.0,0.0,97,74,0.01,0.02,-0.007,0.003,1273,22205,381.9,1506772.2,-2407.72674,3871298.0196400005]
["2025-08-04T15:19:47.000000000",630.46,715.0,0.0,0.01,0.001,0.0,0,0,83.18,85.8,-0.999,0.0,0,0,0.0,1506772.2,0.0,3871298.0196400005]
["2025-08-04T15:20:00.000000000",630.46,695.0,0.0,0.01,0.001,0.0,0,0,63.17,65.8,-0.999,0.0,0,0,0.0,1502629.8,0.0,3871588.031240001]
["2025-08-04T15:20:12.000000000",630.43,730.0,0.0,0.01,0.001,0.0,0,0,98.17,100.57,-0.999,0.0,0,0,0.0,1508799.2,0.0,3878680.22748]
["2025-08-04T15:20:37.000000000",630.519,621.0,9.5,9.54,1.0,0.0,3931,2577,0.01,0.02,-0.01,0.007,5977,22068,4183.9,1505276.5,-26380.284441,3880848.858633001]
["2025-08-04T15:20:49.000000000",630.55,618.0,12.5,12.57,1.0,0.0,364,511,0.01,0.02,-0.008,0.004,1425,8350,570.0,1499620.1999999997,-3594.135,3872835.5777999996]
["2025-08-04T15:21:01.000000000",630.615,624.0,6.6,6.66,1.0,0.0,5004,14032,0.02,0.03,-0.021,0.016,2672,80198,4275.2,1492554.4,-26960.052480000002,3848909.4645300014]
["2025-08-04T15:21:01.000000000",630.615,705.0,0.0,0.01,0.001,0.0,0,0,73.2,75.76,-0.999,0.0,0,0,0.0,1492554.4,0.0,3848909.4645300014]
["2025-08-04T15:21:13.000000000",630.7,700.0,0.0,0.01,0.001,0.0,918,0,68.2,70.71,-0.999,0.0,0,0,0.0,1441112.5999999996,0.0,3734235.9460000014]
["2025-08-04T15:21:26.000000000",630.64,720.0,0.0,0.01,0.001,0.0,0,0,88.2,90.71,-0.999,0.0,0,0,0.0,1463879.6999999995,0.0,3779407.2314399993]
["2025-08-04T15:21:50.000000000",630.635,619.0,11.5,11.74,1.0,0.0,1686,616,0.01,0.02,-0.009,0.005,4593,13492,2296.5,1428844.0999999994,-14482.532775000001,3715496.4636250003]
["2025-08-04T15:22:03.000000000",630.635,602.0,28.41,28.74,1.0,0.0,57,54,0.0,0.01,-0.002,0.001,4034,4833,403.4,1468614.4999999995,-2543.98159,3807781.066985]
["2025-08-04T15:22:03.000000000",630.635,625.0,5.63,5.69,1.0,0.0,9035,36726,0.02,0.03,-0.024,0.019,5553,174236,10550.699999999999,1468614.4999999995,-66536.406945,3807781.066985]
["2025-08-04T15:22:15.000000000",630.585,695.0,0.0,0.01,0.001,0.0,0,0,63.02,65.69,-0.999,0.0,0,0,0.0,1455651.6999999995,0.0,3769428.406365001]
["2025-08-04T15:22:28.000000000",630.585,629.0,1.63,1.67,0.894,0.139,4548,265929,0.06,0.07,-0.106,0.143,2089,431449,93089.9,1470202.9999999998,210265.41532500007,3787895.088090002]
["2025-08-04T15:22:40.000000000",630.559,643.0,0.0,0.01,0.004,0.002,2806,438,12.27,12.5,-0.996,0.002,12,10,563.6,1488873.4999999995,3523.5636919999997,3824557.8778550006]
["2025-08-04T15:22:53.000000000",630.585,620.0,10.5,10.75,1.0,0.0,3674,3116,0.01,0.02,-0.01,0.006,11706,42764,7023.6,1488873.4999999995,-44289.76806000001,3824715.576825001]
["2025-08-04T15:23:05.000000000",630.58,730.0,0.0,0.01,0.001,0.0,0,0,98.18,99.59,-0.999,0.0,0,0,0.0,1486641.9999999995,0.0,3826066.85088]
["2025-08-04T15:23:29.000000000",630.61,570.0,60.51,61.54,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,2626,189,0.0,1464010.4999999998,0.0,3769548.8400300005]
["2025-08-04T15:23:42.000000000",630.63,510.0,119.22,121.75,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1458658.6999999995,0.0,3760162.2758699986]
["2025-08-04T15:23:42.000000000",630.63,627.0,3.62,3.67,0.956,0.018,6080,94203,0.02,0.03,-0.032,0.037,2789,219504,21263.3,1458658.6999999995,3939.5456100000006,3760162.2758699986]
["2025-08-04T15:23:54.000000000",630.65,644.0,0.0,0.01,0.003,0.002,2973,327,13.15,13.55,-0.997,0.002,4,0,595.4,1458658.6999999995,3744.7996999999996,3760281.5268500005]
["2025-08-04T15:24:06.000000000",630.635,630.0,0.81,0.82,0.724,0.31,16328,507439,0.18,0.19,-0.277,0.309,6730,296687,714125.0,1459738.9999999998,1880622.93985,3769178.00673]
["2025-08-04T15:24:18.000000000",630.63,720.0,0.0,0.01,0.001,0.0,0,0,88.2,90.72,-0.999,0.0,0,0,0.0,1475574.5999999996,0.0,3794524.673939999]
["2025-08-04T15:24:31.000000000",630.63,510.0,119.28,121.84,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1485169.8999999997,0.0,3813787.2672899994]
["2025-08-04T15:24:43.000000000",630.625,515.0,114.29,116.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1476356.7999999996,0.0,3811512.635]
["2025-08-04T15:24:55.000000000",630.65,625.0,5.65,5.69,1.0,0.0,9035,36754,0.02,0.03,-0.024,0.019,5553,174943,10550.699999999999,1476356.7999999996,-66537.98955,3811663.735600001]
["2025-08-04T15:25:07.000000000",630.62,535.0,94.29,96.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1478425.9,0.0,3815751.08166]
["2025-08-04T15:25:20.000000000",630.59,619.0,11.5,11.74,1.0,0.0,1686,616,0.01,0.02,-0.009,0.005,4593,13502,2296.5,1485334.0,-14481.49935,3816938.568760001]
["2025-08-04T15:25:20.000000000",630.59,725.0,0.0,0.01,0.001,0.0,0,0,93.16,95.71,-0.999,0.0,0,0,0.0,1485334.0,0.0,3816938.568760001]
["2025-08-04T15:25:44.000000000",630.605,632.0,0.06,0.07,0.115,0.166,7062,164839,1.45,1.48,-0.885,0.166,2402,18705,157102.40000000002,1478216.9999999998,487810.8038000001,3788951.04499]
["2025-08-04T15:25:44.000000000",630.605,705.0,0.0,0.01,0.001,0.0,0,0,73.15,75.71,-0.999,0.0,0,0,0.0,1478216.9999999998,0.0,3788951.04499]
["2025-08-04T15:26:09.000000000",630.52,635.0,0.0,0.01,0.008,0.012,3726,20925,4.47,4.52,-0.992,0.012,943,13746,5602.8,1485169.8999999997,21056.845919999996,3813122.033160001]
["2025-08-04T15:26:21.000000000",630.505,525.0,104.2,106.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1519260.6999999997,0.0,3891200.068305001]
["2025-08-04T15:26:33.000000000",630.49,620.0,10.45,10.7,1.0,0.0,3674,3119,0.01,0.02,-0.01,0.006,11706,42781,7023.6,1520220.4999999995,-44283.09564000001,3905645.3333100015]
["2025-08-04T15:26:45.000000000",630.46,540.0,89.5,91.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,7226662.100000001,0.0,39771214.24145997]
["2025-08-04T15:26:58.000000000",630.455,630.0,0.67,0.69,0.668,0.356,16328,510186,0.22,0.23,-0.333,0.355,6730,299392,820191.7999999999,7550809.600000001,2158437.08619,41796853.99106004]
["2025-08-04T15:26:58.000000000",630.455,710.0,0.0,0.01,0.001,0.0,0,0,78.15,80.77,-0.999,0.0,0,0,0.0,7550809.600000001,0.0,41796853.99106004]
["2025-08-04T15:27:11.000000000",630.475,636.0,0.0,0.01,0.007,0.009,5642,8647,5.5,5.55,-0.993,0.009,609,997,5625.9,7550809.600000001,28558.626075,41798179.91769999]
["2025-08-04T15:27:35.000000000",630.36,515.0,114.09,116.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1575125.1999999997,0.0,4016566.9303199993]
["2025-08-04T15:27:35.000000000",630.36,640.0,0.0,0.01,0.004,0.004,11476,706,9.6,9.67,-0.996,0.004,884,257,4944.000000000001,1575125.1999999997,26707.092480000003,4016566.9303199993]
["2025-08-04T15:28:00.000000000",630.275,575.0,54.44,56.25,1.0,0.0,160,21,0.0,0.01,-0.001,0.0,1281,53,0.0,1585098.4,0.0,4028616.9560000002]
["2025-08-04T15:28:00.000000000",630.275,631.0,0.15,0.16,0.249,0.302,4058,275104,0.86,0.87,-0.751,0.302,1552,77156,169421.99999999997,1585098.4,476999.6832999999,4028616.9560000002]
["2025-08-04T15:28:25.000000000",630.225,550.0,79.27,80.9,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,407,0,0.0,1587116.1999999997,0.0,4017514.2142499997]
["2025-08-04T15:28:25.000000000",630.225,645.0,0.0,0.01,0.003,0.002,2345,164,14.6,14.82,-0.997,0.002,56,34,480.20000000000005,1587116.1999999997,2885.17005,4017514.2142499997]
["2025-08-04T15:28:49.000000000",630.295,565.0,64.44,65.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1598319.6999999997,0.0,4057939.426904999]
["2025-08-04T15:28:49.000000000",630.295,638.0,0.0,0.01,0.005,0.005,3778,11762,7.67,7.72,-0.995,0.005,809,182,2293.5,1598319.6999999997,9356.729275,4057939.426904999]
["2025-08-04T15:29:02.000000000",630.305,600.0,30.18,30.42,1.0,0.0,18,40,0.0,0.01,-0.002,0.0,7129,35202,0.0,1589156.5999999999,0.0,4041105.9617500002]
["2025-08-04T15:29:14.000000000",630.29,641.0,0.0,0.01,0.004,0.003,9243,1204,10.61,10.82,-0.996,0.003,310,15,2865.9,1593798.9,16891.14171,4055880.2234699996]
["2025-08-04T15:29:39.000000000",630.265,540.0,89.3,91.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1583870.9999999998,0.0,4032830.01589]
["2025-08-04T15:29:39.000000000",630.265,646.0,0.0,0.01,0.003,0.002,2045,24,15.5,15.9,-0.997,0.002,0,0,409.0,1583870.9999999998,2577.78385,4032830.01589]
["2025-08-04T15:29:52.000000000",630.255,570.0,59.86,61.06,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,2626,189,0.0,1597087.7999999998,0.0,4065487.6087200004]
["2025-08-04T15:30:04.000000000",630.28,636.0,0.0,0.01,0.007,0.008,5642,8649,5.67,5.74,-0.993,0.008,609,997,5000.8,1602540.9,25377.59392,4086946.6637999993]
["2025-08-04T15:30:16.000000000",630.32,590.0,40.28,40.36,1.0,0.0,1067,1046,0.0,0.01,-0.001,0.0,6526,199,0.0,1592748.8999999997,0.0,4039078.58392]
["2025-08-04T15:30:29.000000000",630.32,690.0,0.0,0.01,0.001,0.0,12,0,58.39,61.03,-0.999,0.0,0,0,0.0,1592748.8999999997,0.0,4039078.58392]
["2025-08-04T15:30:41.000000000",630.3,545.0,84.32,85.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1590711.0999999996,0.0,4038596.1957000005]
["2025-08-04T15:30:54.000000000",630.27,643.0,0.0,0.01,0.004,0.002,2806,438,12.65,12.76,-0.996,0.002,12,15,563.6,1581036.2999999996,3521.9487599999998,4003701.30693]
["2025-08-04T15:31:06.000000000",630.235,621.0,9.21,9.27,1.0,0.0,3931,2634,0.01,0.02,-0.011,0.007,5977,22586,4183.9,1595737.6999999997,-26368.402164999996,4030314.3806650015]
["2025-08-04T15:31:19.000000000",630.16,646.0,0.0,0.01,0.003,0.002,2045,24,15.65,16.05,-0.997,0.002,0,0,409.0,1598133.1,2577.3543999999997,4033352.3133599996]
["2025-08-04T15:31:33.000000000",630.18,580.0,49.57,50.91,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,9,0.0,1587012.3999999997,0.0,4012498.48068]
["2025-08-04T15:31:33.000000000",630.18,715.0,0.0,0.01,0.001,0.0,0,0,83.48,86.22,-0.999,0.0,0,0,0.0,1587012.3999999997,0.0,4012498.48068]
["2025-08-04T15:31:57.000000000",630.145,595.0,35.11,35.2,1.0,0.0,16,23,0.0,0.01,-0.001,0.0,5029,749,0.0,1583056.0999999996,0.0,3989620.0245849993]
["2025-08-04T15:31:57.000000000",630.145,644.0,0.0,0.01,0.003,0.002,2973,327,13.65,14.05,-0.997,0.002,4,0,595.4,1583056.0999999996,3741.8010099999997,3989620.0245849993]
["2025-08-04T15:32:22.000000000",630.19,622.0,8.17,8.22,1.0,0.0,6987,12205,0.01,0.02,-0.012,0.008,2310,39002,1848.0,1569154.4,-11645.9112,3966156.221719999]
["2025-08-04T15:32:22.000000000",630.19,647.0,0.0,0.01,0.003,0.001,1597,20,16.6,17.0,-0.997,0.001,0,0,159.7,1569154.4,1006.4134300000001,3966156.221719999]
["2025-08-04T15:32:47.000000000",630.115,570.0,60.09,60.25,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,2626,189,0.0,1585670.4999999998,0.0,3983606.563565001]
["2025-08-04T15:32:47.000000000",630.115,651.0,0.0,0.01,0.002,0.001,1911,5,20.65,21.05,-0.998,0.001,0,0,191.1,1585670.4999999998,1204.1497650000001,3983606.563565001]
["2025-08-04T15:32:59.000000000",630.125,646.0,0.0,0.01,0.003,0.002,2045,24,15.7,16.05,-0.997,0.002,0,0,409.0,1585670.4999999998,2577.21125,3983669.7838750016]
["2025-08-04T15:33:12.000000000",630.12,642.0,0.0,0.01,0.004,0.003,3056,189,11.76,11.91,-0.996,0.003,82,3,941.4000000000001,1573437.3,5621.9306400000005,3960022.5363599993]
["2025-08-04T15:33:36.000000000",630.135,601.0,29.07,29.24,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,3727,13647,372.7,1585215.7,-2348.513145,3980867.150205]
["2025-08-04T15:33:49.000000000",630.14,585.0,45.07,45.25,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,24,0.0,1585175.2999999998,0.0,4004860.4412600007]
["2025-08-04T15:34:01.000000000",630.075,560.0,69.13,70.91,1.0,0.0,95,8,0.0,0.01,-0.001,0.0,1333,16,0.0,1614393.6000000003,0.0,4058255.108100001]
["2025-08-04T15:34:01.000000000",630.075,649.0,0.0,0.01,0.003,0.001,1212,26,18.7,19.1,-0.997,0.001,0,0,121.2,1614393.6000000003,763.6509000000001,4058255.108100001]
["2025-08-04T15:34:14.000000000",630.044,647.0,0.0,0.01,0.003,0.001,1597,20,16.75,17.15,-0.997,0.001,0,0,159.7,1614393.6000000003,1006.180268,4058055.4399520005]
["2025-08-04T15:34:27.000000000",630.0,651.0,0.0,0.01,0.002,0.001,1911,5,20.8,21.15,-0.998,0.001,0,0,191.1,1596624.5,1203.93,4045086.9900000007]
["2025-08-04T15:34:39.000000000",630.02,601.0,28.14,29.24,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,3727,13647,372.7,1599351.0000000002,-2348.08454,4060414.6379600004]
["2025-08-04T15:34:51.000000000",630.07,601.0,28.14,29.24,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,3727,13647,372.7,1607313.7000000002,-2348.2708900000002,4082767.280410001]
["2025-08-04T15:35:04.000000000",630.09,604.0,26.05,26.12,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2064,5131,206.4,1601074.3000000003,-1300.5057600000002,4081682.0641499995]
["2025-08-04T15:35:16.000000000",630.05,646.0,0.0,0.01,0.003,0.002,2045,24,15.75,16.15,-0.997,0.002,0,0,409.0,1597223.7000000002,2576.9045,4066086.2696499997]
["2025-08-04T15:35:29.000000000",630.0,607.0,22.9,23.14,1.0,0.0,80,64,0.0,0.01,-0.002,0.001,667,6096,66.7,1597223.7000000002,-420.21000000000004,4065763.590000001]
["2025-08-04T15:35:41.000000000",629.99,619.0,10.97,11.15,1.0,0.0,1686,623,0.01,0.02,-0.009,0.005,4593,13747,2296.5,1617081.5000000002,-14467.72035,4110879.4169099987]
["2025-08-04T15:35:53.000000000",630.0,580.0,49.95,50.24,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,9,0.0,1599912.0000000002,0.0,4061864.5200000005]
["2025-08-04T15:36:05.000000000",629.995,649.0,0.0,0.01,0.003,0.001,1212,26,18.8,19.2,-0.997,0.001,0,0,121.2,1618101.8000000003,763.55394,4116392.3699600007]
["2025-08-04T15:36:05.000000000",629.995,695.0,0.0,0.01,0.001,0.0,0,0,63.63,65.97,-0.999,0.0,0,0,0.0,1618101.8000000003,0.0,4116392.3699600007]
["2025-08-04T15:36:30.000000000",630.142,640.0,0.0,0.01,0.004,0.003,11476,706,9.83,9.89,-0.996,0.003,884,262,3708.0,1646111.5000000002,20023.392192,4173153.833662001]
["2025-08-04T15:36:42.000000000",630.14,602.0,27.92,28.25,1.0,0.0,57,54,0.0,0.01,-0.002,0.001,4034,4834,403.4,1617605.8999999997,-2541.98476,4127108.8615399995]
["2025-08-04T15:36:55.000000000",630.07,618.0,12.04,12.12,1.0,0.0,364,512,0.01,0.02,-0.009,0.005,1425,8517,712.5,1630790.5999999999,-4489.248750000001,4156162.2445000005]
["2025-08-04T15:37:07.000000000",630.09,605.0,24.93,25.17,1.0,0.0,74,8,0.0,0.01,-0.002,0.001,10078,12333,1007.8,1630263.0000000002,-6350.047020000001,4157743.378499999]
["2025-08-04T15:37:07.000000000",630.09,650.0,0.0,0.01,0.002,0.001,4509,27,19.75,20.15,-0.998,0.001,18,6,452.7,1630263.0000000002,2829.7341900000006,4157743.378499999]
["2025-08-04T15:37:19.000000000",629.97,695.0,0.0,0.01,0.001,0.0,0,0,63.65,66.28,-0.999,0.0,0,0,0.0,1588918.2,0.0,4034393.3968799985]
["2025-08-04T15:37:32.000000000",629.965,651.0,0.0,0.01,0.002,0.001,1911,5,20.85,21.25,-0.998,0.001,0,0,191.1,1588918.2,1203.8631149999999,4034361.37636]
["2025-08-04T15:37:56.000000000",629.97,580.0,49.92,50.05,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,9,0.0,1583434.5999999996,0.0,3983716.0901999995]
["2025-08-04T15:37:56.000000000",629.97,653.0,0.0,0.01,0.002,0.001,1431,24,22.85,23.25,-0.998,0.001,0,0,143.1,1583434.5999999996,901.48707,3983716.0901999995]
["2025-08-04T15:38:21.000000000",630.085,545.0,83.97,85.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1632232.2999999998,0.0,4157404.794025001]
["2025-08-04T15:38:21.000000000",630.085,644.0,0.0,0.01,0.003,0.002,2973,327,13.75,14.15,-0.997,0.002,4,0,595.4,1632232.2999999998,3741.44473,4157404.794025001]
["2025-08-04T15:38:45.000000000",630.115,603.0,27.05,27.98,1.0,0.0,15,39,0.0,0.01,-0.002,0.001,1065,4400,106.5,1650230.9000000001,-671.0724749999999,4211107.063855001]
["2025-08-04T15:38:45.000000000",630.115,639.0,0.0,0.01,0.005,0.004,5661,2943,8.85,8.91,-0.995,0.004,1147,565,2723.2000000000003,1650230.9000000001,11377.356440000001,4211107.063855001]
["2025-08-04T15:39:09.000000000",630.075,570.0,60.04,60.16,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,2626,189,0.0,1641573.2000000002,0.0,4176348.8052000003]
["2025-08-04T15:39:09.000000000",630.075,651.0,0.0,0.01,0.002,0.001,1911,5,20.75,21.1,-0.998,0.001,0,0,191.1,1641573.2000000002,1204.073325,4176348.8052000003]
["2025-08-04T15:39:34.000000000",630.12,550.0,78.99,80.98,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,407,0,0.0,1622591.2999999998,0.0,4143449.2081199996]
["2025-08-04T15:39:34.000000000",630.12,654.0,0.0,0.01,0.002,0.001,4530,0,23.7,24.1,-0.998,0.001,0,10,453.0,1622591.2999999998,2854.4436,4143449.2081199996]
["2025-08-04T15:39:46.000000000",630.16,604.0,25.5,26.19,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2064,5131,206.4,1622591.2999999998,-1300.65024,4143712.234159999]
["2025-08-04T15:39:58.000000000",630.209,640.0,0.0,0.01,0.004,0.003,11476,706,9.75,10.0,-0.996,0.003,884,262,3708.0,1649664.2999999996,20025.521183999997,4212869.649292999]
["2025-08-04T15:40:11.000000000",630.255,607.0,23.05,23.35,1.0,0.0,80,64,0.0,0.01,-0.002,0.001,667,6096,66.7,1614404.9,-420.38008500000007,4138205.8003650005]
["2025-08-04T15:40:23.000000000",630.26,649.0,0.0,0.01,0.003,0.001,1212,26,18.55,18.95,-0.997,0.001,0,0,121.2,1616555.5,763.87512,4145266.028980001]
["2025-08-04T15:40:35.000000000",630.26,595.0,35.2,35.32,1.0,0.0,16,23,0.0,0.01,-0.001,0.0,5029,749,0.0,1604914.9,0.0,4117946.779020002]
["2025-08-04T15:40:48.000000000",630.27,660.0,0.0,0.01,0.002,0.001,1045,0,28.62,31.06,-0.998,0.001,0,2,104.5,1604914.9,658.63215,4118012.1162900003]
["2025-08-04T15:41:00.000000000",630.24,602.0,28.2,28.35,1.0,0.0,57,54,0.0,0.01,-0.002,0.001,4034,4834,403.4,1621144.4,-2542.38816,4184228.904959999]
["2025-08-04T15:41:12.000000000",630.27,656.0,0.0,0.01,0.002,0.001,199,0,24.73,27.11,-0.998,0.001,0,0,19.900000000000002,1593131.3999999997,125.42373000000002,4097084.0009399997]
["2025-08-04T15:41:25.000000000",630.21,615.0,15.19,15.36,1.0,0.0,349,219,0.0,0.01,-0.003,0.002,8223,10280,1644.6000000000001,1622345.5999999999,-10364.433660000002,4164780.5976000004]
["2025-08-04T15:41:37.000000000",630.27,647.0,0.0,0.01,0.003,0.001,1597,20,16.55,16.95,-0.997,0.001,0,0,159.7,1593131.3999999997,1006.5411899999999,4097084.0009399997]
["2025-08-04T15:41:49.000000000",630.295,609.0,21.18,21.36,1.0,0.0,92,86,0.0,0.01,-0.002,0.001,3539,26013,353.90000000000003,1593131.3999999997,-2230.6140050000004,4097246.513989999]
["2025-08-04T15:41:49.000000000",630.295,685.0,0.0,0.01,0.001,0.0,50,0,53.34,56.11,-0.999,0.0,0,0,0.0,1593131.3999999997,0.0,4097246.513989999]
["2025-08-04T15:42:14.000000000",630.3,612.0,18.19,18.34,1.0,0.0,110,103,0.0,0.01,-0.003,0.001,3038,5268,303.8,1607108.4999999995,-1914.8513999999998,4139132.827500001]
["2025-08-04T15:42:14.000000000",630.3,657.0,0.0,0.01,0.002,0.001,447,23,25.36,28.08,-0.998,0.001,0,0,44.7,1607108.4999999995,281.7441,4139132.827500001]
["2025-08-04T15:42:39.000000000",630.47,616.0,14.41,14.49,1.0,0.0,205,98,0.01,0.02,-0.008,0.003,4091,7813,1227.3,1581053.6999999997,-7737.75831,4091184.7684100014]
["2025-08-04T15:42:39.000000000",630.47,660.0,0.0,0.01,0.002,0.001,1045,0,28.38,30.95,-0.998,0.001,0,2,104.5,1581053.6999999997,658.8411500000001,4091184.7684100014]
["2025-08-04T15:43:05.000000000",630.47,607.0,23.26,23.51,1.0,0.0,80,64,0.0,0.01,-0.002,0.001,667,6096,66.7,1593185.0,-420.52349000000004,4123913.096580002]
["2025-08-04T15:43:05.000000000",630.47,652.0,0.0,0.01,0.002,0.001,3313,8,21.35,21.75,-0.998,0.001,0,0,331.3,1593185.0,2088.7471100000002,4123913.096580002]
["2025-08-04T15:43:17.000000000",630.42,640.0,0.0,0.01,0.004,0.004,11476,706,9.55,9.62,-0.996,0.004,884,262,4944.000000000001,1549309.0999999996,26709.63456,4033091.146140001]
["2025-08-04T15:43:29.000000000",630.48,655.0,0.0,0.01,0.002,0.001,2641,11,23.22,25.9,-0.998,0.001,0,0,264.1,1582341.4999999998,1665.09768,4101325.9907999993]
["2025-08-04T15:43:54.000000000",630.52,614.0,16.4,16.53,1.0,0.0,97,93,0.0,0.01,-0.003,0.001,1273,23303,127.30000000000001,1549781.0999999999,-802.6519600000001,4033128.115720001]
["2025-08-04T15:44:07.000000000",630.445,555.0,74.62,76.44,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2223,6,0.0,1574194.0,0.0,4085315.12225]
["2025-08-04T15:44:19.000000000",630.4,605.0,25.2,25.54,1.0,0.0,74,8,0.0,0.01,-0.002,0.001,10078,12333,1007.8,1574194.0,-6353.1712,4085023.5200000005]
["2025-08-04T15:44:19.000000000",630.4,670.0,0.0,0.01,0.001,0.0,322,1,38.21,40.97,-0.999,0.0,0,0,0.0,1574194.0,0.0,4085023.5200000005]
["2025-08-04T15:44:32.000000000",630.385,641.0,0.0,0.01,0.004,0.003,9243,1206,10.47,10.7,-0.996,0.003,310,35,2865.9,1594782.0999999999,16893.687615,4122994.6390150003]
["2025-08-04T15:44:44.000000000",630.34,653.0,0.0,0.01,0.002,0.001,1431,24,22.45,22.85,-0.998,0.001,0,0,143.1,1606131.5999999999,902.01654,4155377.7752000005]
["2025-08-04T15:44:56.000000000",630.35,615.0,15.15,15.55,1.0,0.0,349,219,0.0,0.01,-0.003,0.002,8223,13292,1644.6000000000001,1600350.1999999997,-10366.736100000002,4143404.0130000026]
["2025-08-04T15:45:21.000000000",630.29,560.0,69.36,70.33,1.0,0.0,95,8,0.0,0.01,-0.001,0.0,1333,16,0.0,1617105.9999999998,0.0,4160927.50632]
["2025-08-04T15:45:21.000000000",630.29,618.0,12.21,12.32,1.0,0.0,364,527,0.01,0.02,-0.009,0.004,1425,8967,570.0,1617105.9999999998,-3592.653,4160927.50632]
["2025-08-04T15:45:33.000000000",630.27,660.0,0.0,0.01,0.002,0.001,1045,0,28.42,30.87,-0.998,0.001,0,2,104.5,1632651.5999999996,658.63215,4248283.252859999]
["2025-08-04T15:45:45.000000000",630.335,610.0,20.24,20.36,1.0,0.0,264,159,0.0,0.01,-0.002,0.001,3082,29555,308.2,1619485.9999999995,-1942.69247,4137096.61555]
["2025-08-04T15:45:58.000000000",630.36,616.0,14.32,14.45,1.0,0.0,205,98,0.01,0.02,-0.008,0.003,4091,7822,1227.3,1583348.5,-7736.40828,4066618.14468]
["2025-08-04T15:46:10.000000000",630.395,613.0,17.2,17.45,1.0,0.0,126,98,0.0,0.01,-0.003,0.001,3701,5719,370.1,1581566.6999999997,-2333.091895,4065776.0497550014]
["2025-08-04T15:46:22.000000000",630.385,695.0,0.0,0.01,0.001,0.0,0,0,63.44,65.91,-0.999,0.0,0,0,0.0,1581950.6999999995,0.0,4081188.766585001]
["2025-08-04T15:46:35.000000000",630.375,670.0,0.0,0.01,0.001,0.0,322,1,38.27,40.92,-0.999,0.0,0,0,0.0,1578685.0999999996,0.0,4060538.4993750015]
["2025-08-04T15:46:48.000000000",630.385,658.0,0.0,0.01,0.002,0.001,369,0,26.44,28.85,-0.998,0.001,0,0,36.9,1604051.7,232.612065,4120924.454675001]
["2025-08-04T15:47:00.000000000",630.38,620.0,10.33,10.4,1.0,0.0,3674,3191,0.01,0.02,-0.01,0.006,11706,43711,7023.6,1601091.8999999997,-44275.36968,4112398.0287800003]
["2025-08-04T15:47:13.000000000",630.395,617.0,13.31,13.45,1.0,0.0,289,356,0.01,0.02,-0.008,0.004,4522,6493,1808.8000000000002,1582767.7999999996,-11402.58476,4071810.821090001]
["2025-08-04T15:47:25.000000000",630.5,611.0,19.3,19.51,1.0,0.0,69,38,0.0,0.01,-0.002,0.001,1634,5054,163.4,1554776.3999999997,-1030.237,4015015.1730000013]
["2025-08-04T15:47:25.000000000",630.5,700.0,0.0,0.01,0.001,0.0,918,0,68.39,70.89,-0.999,0.0,0,0,0.0,1554776.3999999997,0.0,4015015.1730000013]
["2025-08-04T15:47:38.000000000",630.495,695.0,0.0,0.01,0.001,0.0,0,0,63.46,65.91,-0.999,0.0,0,0,0.0,1554776.3999999997,0.0,4014983.33307]
["2025-08-04T15:47:50.000000000",630.5,715.0,0.0,0.01,0.001,0.0,0,0,83.29,85.91,-0.999,0.0,0,0,0.0,1557815.2999999998,0.0,4012235.298500001]
["2025-08-04T15:48:14.000000000",630.445,618.0,12.39,12.48,1.0,0.0,364,527,0.01,0.02,-0.009,0.004,1425,8971,570.0,1568963.7999999998,-3593.5365,4036756.98746]
["2025-08-04T15:48:14.000000000",630.445,675.0,0.0,0.01,0.001,0.0,213,0,43.29,45.91,-0.999,0.0,0,0,0.0,1568963.7999999998,0.0,4036756.98746]
["2025-08-04T15:48:39.000000000",630.505,560.0,70.38,71.44,1.0,0.0,95,8,0.0,0.01,-0.001,0.0,1333,16,0.0,1549681.9999999998,0.0,3999092.714410002]
["2025-08-04T15:48:39.000000000",630.505,690.0,0.0,0.01,0.001,0.0,12,0,58.3,60.91,-0.999,0.0,0,0,0.0,1549681.9999999998,0.0,3999092.714410002]
["2025-08-04T15:49:03.000000000",630.465,625.0,5.43,5.49,1.0,0.0,9035,37755,0.01,0.02,-0.017,0.016,5553,186877,8884.8,1568963.7999999998,-56015.55432,4036885.0480200006]
["2025-08-04T15:49:03.000000000",630.465,642.0,0.0,0.01,0.004,0.003,3056,190,11.47,11.61,-0.996,0.003,82,3,941.4000000000001,1568963.7999999998,5625.0087300000005,4036885.0480200006]
["2025-08-04T15:49:28.000000000",630.52,616.0,14.48,14.59,1.0,0.0,205,98,0.01,0.02,-0.007,0.003,4091,8147,1227.3,1518914.6999999995,-7738.37196,3930707.7079600007]
["2025-08-04T15:49:28.000000000",630.52,725.0,0.0,0.01,0.001,0.0,0,0,93.16,95.87,-0.999,0.0,0,0,0.0,1518914.6999999995,0.0,3930707.7079600007]
["2025-08-04T15:49:52.000000000",630.515,565.0,65.19,65.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1522806.7999999996,0.0,3919412.38712]
["2025-08-04T15:49:52.000000000",630.515,680.0,0.0,0.01,0.001,0.0,3,0,48.09,50.88,-0.999,0.0,0,0,0.0,1522806.7999999996,0.0,3919412.38712]
["2025-08-04T15:50:05.000000000",630.55,626.0,4.48,4.58,1.0,0.0,6037,45413,0.01,0.02,-0.019,0.021,1001,170781,2102.1,1544899.9,-13254.791549999998,3973909.5900499998]
["2025-08-04T15:50:17.000000000",630.6,643.0,0.0,0.01,0.004,0.002,2806,438,12.25,12.46,-0.996,0.002,12,22,563.6,1508386.5999999999,3523.7927999999997,3886960.3847999997]
["2025-08-04T15:50:29.000000000",630.54,629.0,1.55,1.61,0.911,0.138,4548,273536,0.04,0.05,-0.088,0.144,2089,468409,92844.0,1542885.7999999996,206065.51632000002,3971496.5445600008]
["2025-08-04T15:50:42.000000000",630.441,715.0,0.0,0.01,0.001,0.0,0,0,83.16,85.86,-0.999,0.0,0,0,0.0,1564501.1,0.0,4021220.635425]
["2025-08-04T15:50:55.000000000",630.5,621.0,9.46,9.53,1.0,0.0,3931,2658,0.01,0.02,-0.01,0.007,5977,23134,4183.9,1549837.1999999997,-26379.489499999996,3998082.4650000017]
["2025-08-04T15:51:07.000000000",630.46,675.0,0.0,0.01,0.001,0.0,213,0,43.16,45.86,-0.999,0.0,0,0,0.0,1549837.1999999997,0.0,3997828.8198000006]
["2025-08-04T15:51:20.000000000",630.335,624.0,6.32,6.4,1.0,0.0,5004,15480,0.01,0.02,-0.014,0.012,2672,86372,3206.4,1581863.6,-20211.06144,4055792.22524]
["2025-08-04T15:51:32.000000000",630.54,690.0,0.0,0.01,0.001,0.0,12,0,58.21,60.84,-0.999,0.0,0,0,0.0,1569258.9,0.0,4023492.7645799997]
["2025-08-04T15:51:45.000000000",630.51,618.0,12.46,12.58,1.0,0.0,364,534,0.01,0.02,-0.008,0.004,1425,9103,570.0,1551194.5999999999,-3593.907,3993995.859479999]
["2025-08-04T15:51:57.000000000",630.445,705.0,0.0,0.01,0.001,0.0,0,0,73.18,75.85,-0.999,0.0,0,0,0.0,1570099.9999999998,0.0,4041428.5849099997]
["2025-08-04T15:52:09.000000000",630.49,631.0,0.15,0.16,0.279,0.373,4058,303022,0.66,0.7,-0.721,0.373,1552,88406,209252.99999999997,1570099.9999999998,589342.9616200001,4041717.0546200015]
["2025-08-04T15:52:21.000000000",630.53,680.0,0.0,0.01,0.001,0.0,3,0,48.14,50.84,-0.999,0.0,0,0,0.0,1564933.9,0.0,4030377.3949100007]
["2025-08-04T15:52:34.000000000",630.599,622.0,8.55,8.62,1.0,0.0,6987,12396,0.01,0.02,-0.011,0.008,2310,39432,1848.0,1536903.0999999994,-11653.46952,3957251.5056150015]
["2025-08-04T15:52:47.000000000",630.58,520.0,109.16,111.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1050,0,0.0,1535438.8999999997,0.0,3962823.8883799994]
["2025-08-04T15:52:59.000000000",630.62,619.0,11.57,11.64,1.0,0.0,1686,631,0.01,0.02,-0.009,0.005,4593,14062,2296.5,1511518.4,-14482.188300000002,3926549.1238000006]
["2025-08-04T15:53:11.000000000",630.73,535.0,93.97,96.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1499819.9,0.0,3889122.1774500003]
["2025-08-04T15:53:24.000000000",630.85,629.0,1.82,1.92,0.919,0.114,4548,273853,0.03,0.04,-0.081,0.121,2089,471528,77124.1,1490933.9999999998,167618.73754999996,3904654.9069000008]
["2025-08-04T15:53:24.000000000",630.85,730.0,0.0,0.01,0.001,0.0,0,0,98.17,100.55,-0.999,0.0,0,0,0.0,1490933.9999999998,0.0,3904654.9069000008]
["2025-08-04T15:53:48.000000000",630.86,639.0,0.0,0.01,0.005,0.005,5661,2943,8.13,8.19,-0.995,0.005,1147,565,3404.0,1435494.7999999996,14238.5102,3793608.477119999]
["2025-08-04T15:54:00.000000000",630.83,510.0,119.44,121.79,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1444375.7999999998,0.0,3804766.6137800002]
["2025-08-04T15:54:13.000000000",630.89,624.0,6.83,6.9,1.0,0.0,5004,15690,0.01,0.02,-0.014,0.011,2672,86384,2939.2,1441194.8999999997,-18543.118879999998,3811464.52401]
["2025-08-04T15:54:25.000000000",630.76,570.0,60.67,60.9,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,2626,189,0.0,1441194.8999999997,0.0,3810679.1408400023]
["2025-08-04T15:54:37.000000000",630.769,627.0,3.72,3.8,0.956,0.016,6080,95232,0.02,0.03,-0.031,0.035,2789,231330,19489.5,1480461.4999999993,-211.30761500000503,3873932.782707001]
["2025-08-04T15:54:50.000000000",630.775,545.0,85.31,86.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1467066.0999999994,0.0,3844258.8682749993]
["2025-08-04T15:54:50.000000000",630.775,644.0,0.0,0.01,0.003,0.002,2973,327,13.0,13.4,-0.997,0.002,4,0,595.4,1467066.0999999994,3745.5419499999994,3844258.8682749993]
["2025-08-04T15:55:02.000000000",630.855,735.0,0.0,0.01,0.001,0.0,1,0,102.77,105.57,-0.999,0.0,0,15,0.0,1442647.7999999996,0.0,3721631.92083]
["2025-08-04T15:55:15.000000000",630.87,637.0,0.0,0.01,0.006,0.007,8190,8457,6.13,6.21,-0.994,0.007,2686,410,7613.200000000001,1428021.1999999997,24306.159359999998,3744878.386980001]
["2025-08-04T15:55:40.000000000",630.73,575.0,55.66,55.8,1.0,0.0,160,21,0.0,0.01,-0.001,0.0,1281,54,0.0,1475733.2999999993,0.0,3809657.766209999]
["2025-08-04T15:55:40.000000000",630.73,640.0,0.0,0.01,0.005,0.004,11476,706,9.24,9.32,-0.995,0.004,884,263,4944.000000000001,1475733.2999999993,26722.768640000002,3809657.766209999]
["2025-08-04T15:56:05.000000000",630.725,535.0,94.39,97.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1506701.5999999994,0.0,3866998.9425500007]
["2025-08-04T15:56:05.000000000",630.725,632.0,0.04,0.05,0.097,0.172,7062,181646,1.27,1.33,-0.903,0.172,2402,21602,162780.8,1506701.5999999994,505538.70200000005,3866998.9425500007]
["2025-08-04T15:56:17.000000000",630.825,619.0,11.67,11.9,1.0,0.0,1686,633,0.01,0.02,-0.009,0.005,4593,14173,2296.5,1478299.4999999995,-14486.896125000001,3832875.6677250015]
["2025-08-04T15:56:29.000000000",630.865,635.0,0.0,0.01,0.009,0.013,3726,21319,4.13,4.2,-0.991,0.013,943,14675,6069.7,1448444.8999999997,22824.064834999997,3746280.1393949995]
["2025-08-04T15:56:53.000000000",630.904,510.0,119.47,122.12,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1433543.5999999996,0.0,3751992.3970399993]
["2025-08-04T15:56:53.000000000",630.904,685.0,0.0,0.01,0.001,0.0,50,0,52.88,55.53,-0.999,0.0,0,0,0.0,1433543.5999999996,0.0,3751992.3970399993]
["2025-08-04T15:57:18.000000000",631.13,535.0,94.71,97.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1321286.0999999999,0.0,3533354.166410002]
["2025-08-04T15:57:18.000000000",631.13,644.0,0.0,0.01,0.003,0.002,2973,327,12.65,13.05,-0.996,0.002,4,0,595.4,1321286.0999999999,3747.6499399999993,3533354.166410002]
["2025-08-04T15:57:32.000000000",631.09,623.0,8.05,8.13,1.0,0.0,6855,13473,0.01,0.02,-0.012,0.009,5645,55165,5080.499999999999,1354380.0999999996,-32062.527449999998,3547655.3955700006]
["2025-08-04T15:57:44.000000000",631.06,637.0,0.0,0.01,0.006,0.008,8190,8457,5.93,6.0,-0.993,0.008,2686,411,8700.8,2009555.2999999998,27786.833919999997,7681890.224700003]
["2025-08-04T15:57:57.000000000",631.12,600.0,31.0,31.14,1.0,0.0,18,43,0.0,0.01,-0.002,0.0,7129,35208,0.0,2009555.2999999998,0.0,7682620.6044]
["2025-08-04T15:58:09.000000000",631.121,720.0,0.0,0.01,0.001,0.0,0,0,87.92,90.31,-0.999,0.0,0,0,0.0,1336875.8999999997,0.0,3528697.8592389994]
["2025-08-04T15:58:21.000000000",631.11,565.0,65.97,66.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1369978.7999999998,0.0,3626326.5045000003]
["2025-08-04T15:58:34.000000000",631.07,648.0,0.0,0.01,0.003,0.001,4220,8,16.75,17.15,-0.997,0.001,10,0,422.99999999999994,1403777.7999999998,2656.8047,3688568.8100799997]
["2025-08-04T15:58:46.000000000",631.03,595.0,35.95,36.15,1.0,0.0,16,24,0.0,0.01,-0.001,0.0,5029,749,0.0,1385133.5999999999,0.0,3634908.2263400005]
["2025-08-04T15:58:59.000000000",631.03,605.0,25.93,26.15,1.0,0.0,74,13,0.0,0.01,-0.002,0.001,10078,12333,1007.8,1385133.5999999999,-6359.52034,3634908.2263400005]
["2025-08-04T15:59:11.000000000",630.95,603.0,27.82,28.14,1.0,0.0,15,40,0.0,0.01,-0.002,0.001,1065,4407,106.5,1414937.4,-671.96175,3754069.2146]
["2025-08-04T15:59:24.000000000",630.89,645.0,0.0,0.01,0.003,0.002,2345,252,13.9,14.16,-0.997,0.002,56,45,480.20000000000005,1423926.2,2888.21442,3735659.9360599997]
["2025-08-04T15:59:36.000000000",630.89,651.0,0.0,0.01,0.002,0.001,1911,5,19.9,20.3,-0.998,0.001,0,0,191.1,1428490.3999999997,1205.63079,3726308.88448]
["2025-08-04T15:59:49.000000000",630.95,648.0,0.0,0.01,0.003,0.001,4220,8,16.85,17.25,-0.997,0.001,10,0,422.99999999999994,1371591.5999999996,2656.2995,3515327.8298]
["2025-08-04T16:00:01.000000000",631.11,611.0,19.95,20.25,1.0,0.0,69,40,0.0,0.01,-0.002,0.001,1634,5057,163.4,6422162.300000001,-1031.2337400000001,35508446.75612998]
["2025-08-04T16:00:15.000000000",631.11,608.0,23.24,23.35,1.0,0.0,50,32,0.0,0.01,-0.002,0.001,3153,45030,315.3,6422162.300000001,-1989.88983,35508446.75612998]
["2025-08-04T16:00:27.000000000",631.11,604.0,27.12,27.36,0.998,0.001,16,42,0.0,0.01,-0.002,0.001,2064,5131,208.0,1532556.0,-1292.5132800000001,4544499.412439998]
["2025-08-04T16:00:27.000000000",631.11,665.0,0.0,0.01,0.002,0.0,552,0,32.46,35.09,-1.0,0.0,0,0,0.0,1532556.0,0.0,4544499.412439998]
["2025-08-04T16:00:52.000000000",631.11,610.0,20.9,21.12,1.0,0.0,264,161,0.0,0.01,-0.002,0.001,3082,29559,308.2,1515996.1999999997,-1945.0810199999999,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,646.0,0.0,0.01,0.003,0.002,2045,25,14.85,15.25,-0.997,0.002,0,0,409.0,1515996.1999999997,2581.2399,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,647.0,0.0,0.01,0.003,0.002,1597,20,15.85,16.25,-0.997,0.002,0,0,319.4,1515996.1999999997,2015.76534,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,648.0,0.0,0.01,0.003,0.001,4220,8,16.85,17.25,-0.997,0.001,10,0,422.99999999999994,1515996.1999999997,2656.9731,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,649.0,0.0,0.01,0.003,0.001,1212,26,17.85,18.25,-0.997,0.001,0,0,121.2,1515996.1999999997,764.9053200000001,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,650.0,0.0,0.01,0.003,0.001,4509,27,18.85,19.25,-0.997,0.001,18,6,452.7,1515996.1999999997,2834.3150100000007,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,651.0,0.0,0.01,0.002,0.001,1911,5,19.85,20.25,-0.998,0.001,0,0,191.1,1515996.1999999997,1206.05121,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,652.0,0.0,0.01,0.002,0.001,3313,8,20.85,21.25,-0.998,0.001,0,0,331.3,1515996.1999999997,2090.8674300000002,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,653.0,0.0,0.01,0.002,0.001,1431,24,21.85,22.25,-0.998,0.001,0,0,143.1,1515996.1999999997,903.11841,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,654.0,0.0,0.01,0.002,0.001,4530,0,22.85,23.25,-0.998,0.001,0,10,453.0,1515996.1999999997,2858.9283,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,655.0,0.0,0.01,0.002,0.001,2641,11,23.85,24.25,-0.998,0.001,0,0,264.1,1515996.1999999997,1666.7615100000003,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,656.0,0.0,0.01,0.002,0.001,199,0,23.45,26.26,-0.998,0.001,0,0,19.900000000000002,1515996.1999999997,125.59089000000002,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,657.0,0.0,0.01,0.002,0.001,447,23,24.43,27.26,-0.998,0.001,0,0,44.7,1515996.1999999997,282.10617,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,658.0,0.0,0.01,0.002,0.001,369,0,25.47,28.26,-0.998,0.001,0,0,36.9,1515996.1999999997,232.87959,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,659.0,0.0,0.01,0.002,0.001,123,8,26.45,29.26,-0.998,0.001,0,0,12.3,1515996.1999999997,77.62653,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,660.0,0.0,0.01,0.002,0.001,1045,0,27.47,30.26,-0.998,0.001,0,2,104.5,1515996.1999999997,659.50995,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,665.0,0.0,0.01,0.002,0.0,552,0,32.43,35.23,-0.998,0.0,0,0,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,670.0,0.0,0.01,0.001,0.0,322,1,37.44,40.25,-0.999,0.0,0,0,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,675.0,0.0,0.01,0.001,0.0,213,0,42.43,45.23,-0.999,0.0,0,0,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,680.0,0.0,0.01,0.001,0.0,3,0,47.43,50.28,-0.999,0.0,0,0,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,685.0,0.0,0.01,0.001,0.0,50,0,52.45,55.23,-0.999,0.0,0,0,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,690.0,0.0,0.01,0.001,0.0,12,0,57.43,60.26,-0.999,0.0,0,0,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,695.0,0.0,0.01,0.001,0.0,0,0,62.44,65.25,-0.999,0.0,0,0,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,700.0,0.0,0.01,0.001,0.0,918,0,67.43,70.23,-0.999,0.0,0,0,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,705.0,0.0,0.01,0.001,0.0,0,0,72.43,75.25,-0.999,0.0,0,0,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,710.0,0.0,0.01,0.001,0.0,0,0,77.45,80.28,-0.999,0.0,0,0,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,715.0,0.0,0.01,0.001,0.0,0,0,82.45,85.23,-0.999,0.0,0,0,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,720.0,0.0,0.01,0.001,0.0,0,0,87.47,90.27,-0.999,0.0,0,0,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,725.0,0.0,0.01,0.001,0.0,0,0,92.46,95.26,-0.999,0.0,0,0,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,730.0,0.0,0.01,0.001,0.0,0,0,97.43,100.26,-0.999,0.0,0,0,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:00:52.000000000",631.11,735.0,0.0,0.01,0.001,0.0,1,0,102.45,105.23,-0.999,0.0,0,15,0.0,1515996.1999999997,0.0,4107508.7506800005]
["2025-08-04T16:01:05.000000000",631.11,510.0,119.73,122.36,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,515.0,114.74,117.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,520.0,109.74,112.33,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1050,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,525.0,104.74,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,530.0,99.74,102.54,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,1,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,535.0,94.74,97.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,540.0,89.74,92.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,545.0,84.74,87.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,550.0,80.17,82.21,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,407,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,555.0,75.85,77.14,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2223,6,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,560.0,69.74,71.36,1.0,0.0,95,9,0.0,0.01,-0.001,0.0,1333,16,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,565.0,64.73,67.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,570.0,59.74,62.13,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,2626,189,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,575.0,55.87,56.96,1.0,0.0,160,22,0.0,0.01,-0.001,0.0,1281,54,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,580.0,50.86,51.36,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,9,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,585.0,45.86,46.37,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,24,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,590.0,40.88,41.35,1.0,0.0,1067,1047,0.0,0.01,-0.001,0.0,6526,199,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,595.0,35.86,36.35,1.0,0.0,16,24,0.0,0.01,-0.001,0.0,5029,749,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,600.0,30.86,31.96,1.0,0.0,18,43,0.0,0.01,-0.002,0.0,7129,35215,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,601.0,29.86,30.37,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,3727,13652,372.7,1621825.9999999995,-2352.14697,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,602.0,28.87,29.96,1.0,0.0,57,54,0.0,0.01,-0.002,0.001,4034,4834,403.4,1621825.9999999995,-2545.89774,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,603.0,27.89,28.96,1.0,0.0,15,40,0.0,0.01,-0.002,0.001,1065,4407,106.5,1621825.9999999995,-672.13215,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,604.0,26.86,27.36,1.0,0.0,16,42,0.0,0.01,-0.002,0.001,2064,5131,206.4,1621825.9999999995,-1302.61104,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,605.0,25.86,26.34,1.0,0.0,74,13,0.0,0.01,-0.002,0.001,10078,12333,1007.8,1621825.9999999995,-6360.32658,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,606.0,24.85,25.36,1.0,0.0,45,47,0.0,0.01,-0.002,0.001,2002,3079,200.20000000000002,1621825.9999999995,-1263.48222,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,607.0,23.86,24.11,1.0,0.0,80,66,0.0,0.01,-0.002,0.001,667,6096,66.7,1621825.9999999995,-420.95037,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,608.0,22.85,23.2,1.0,0.0,50,32,0.0,0.01,-0.002,0.001,3153,45030,315.3,1621825.9999999995,-1989.88983,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,609.0,21.86,22.12,1.0,0.0,92,95,0.0,0.01,-0.002,0.001,3539,26020,353.90000000000003,1621825.9999999995,-2233.4982900000005,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,610.0,20.86,21.03,1.0,0.0,264,161,0.0,0.01,-0.002,0.001,3082,29559,308.2,1621825.9999999995,-1945.0810199999999,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,611.0,19.85,20.2,1.0,0.0,69,40,0.0,0.01,-0.002,0.001,1634,5057,163.4,1621825.9999999995,-1031.2337400000001,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,612.0,18.87,19.12,1.0,0.0,110,104,0.0,0.01,-0.002,0.001,3038,5591,303.8,1621825.9999999995,-1917.3121800000004,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,613.0,17.85,18.1,1.0,0.0,126,98,0.0,0.01,-0.003,0.001,3701,5727,370.1,1621825.9999999995,-2335.7381100000002,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,614.0,16.87,17.15,1.0,0.0,97,100,0.0,0.01,-0.003,0.001,1273,23394,127.30000000000001,1621825.9999999995,-803.4030300000002,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,615.0,15.93,16.05,1.0,0.0,349,237,0.0,0.01,-0.003,0.001,8223,13341,822.3000000000001,1621825.9999999995,-5189.61753,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,616.0,14.85,15.03,1.0,0.0,205,108,0.0,0.01,-0.003,0.002,4091,15643,818.2,1621825.9999999995,-5163.742020000001,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,617.0,13.85,14.12,1.0,0.0,289,382,0.0,0.01,-0.003,0.002,4522,7241,904.4000000000001,1621825.9999999995,-5707.758840000001,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,618.0,12.87,13.2,1.0,0.0,364,554,0.01,0.02,-0.008,0.004,1425,9410,570.0,1621825.9999999995,-3597.327,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,619.0,11.86,12.13,1.0,0.0,1686,642,0.01,0.02,-0.009,0.005,4593,14208,2296.5,1621825.9999999995,-14493.44115,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,620.0,10.86,11.03,1.0,0.0,3674,3267,0.01,0.02,-0.009,0.005,11706,45782,5853.0,1621825.9999999995,-36938.8683,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,621.0,9.86,10.03,1.0,0.0,3931,2661,0.01,0.02,-0.01,0.006,5977,23363,3586.2000000000003,1621825.9999999995,-22632.86682,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,622.0,8.86,9.15,1.0,0.0,6987,12410,0.01,0.02,-0.011,0.007,2310,39695,1617.0000000000002,1621825.9999999995,-10205.048700000001,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,623.0,7.91,8.14,1.0,0.0,6855,13477,0.01,0.02,-0.012,0.009,5645,55522,5080.499999999999,1621825.9999999995,-32063.543549999995,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,624.0,6.95,7.12,1.0,0.0,5004,15795,0.01,0.02,-0.013,0.011,2672,86954,2939.2,1621825.9999999995,-18549.58512,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,625.0,5.89,6.11,1.0,0.0,9035,38320,0.01,0.02,-0.015,0.013,5553,190283,7218.9,1621825.9999999995,-45559.199790000006,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,626.0,4.87,5.01,1.0,0.0,6037,45570,0.01,0.02,-0.018,0.018,1001,173236,1801.7999999999997,1621825.9999999995,-11371.339979999999,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,627.0,3.86,4.03,1.0,0.0,6080,95418,0.01,0.02,-0.021,0.025,2789,237215,6972.500000000001,1621825.9999999995,-44004.14475000001,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,628.0,2.94,3.04,1.0,0.0,9882,165659,0.01,0.02,-0.025,0.037,1767,387814,6537.899999999999,1621825.9999999995,-41261.34068999999,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,629.0,1.95,2.02,0.961,0.074,4548,275581,0.02,0.03,-0.049,0.08,2089,477488,50367.2,1621825.9999999995,106930.22951999998,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,630.0,1.0,1.03,0.908,0.23,16328,547738,0.04,0.05,-0.107,0.212,6730,352905,518220.0,1621825.9999999995,1469653.2348000002,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,631.0,0.23,0.24,0.589,1.021,4058,320082,0.24,0.26,-0.421,0.974,1552,99013,565486.6,1621825.9999999995,1660810.1427000002,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,632.0,0.04,0.05,0.118,0.255,7062,186511,1.06,1.1,-0.882,0.255,2402,22659,241331.99999999997,1621825.9999999995,749948.013,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,633.0,0.02,0.03,0.052,0.09,12270,172964,1.99,2.1,-0.948,0.09,1981,8708,128258.99999999999,1621825.9999999995,584414.1711,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,634.0,0.01,0.02,0.026,0.041,3997,50962,2.99,3.14,-0.974,0.041,2034,12747,24727.100000000002,1621825.9999999995,50793.62613,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,635.0,0.0,0.01,0.009,0.015,3726,21356,3.99,4.13,-0.991,0.015,943,14799,7003.5,1621825.9999999995,26345.68695,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,636.0,0.0,0.01,0.008,0.01,5642,8766,4.89,5.14,-0.992,0.01,609,1165,6251.000000000001,1621825.9999999995,31763.7663,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,637.0,0.0,0.01,0.007,0.008,8190,8461,5.98,6.11,-0.993,0.008,2686,414,8700.8,1621825.9999999995,27789.03552,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,638.0,0.0,0.01,0.006,0.006,3778,11785,6.89,7.12,-0.994,0.006,809,336,2752.2,1621825.9999999995,11242.59354,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,639.0,0.0,0.01,0.005,0.005,5661,2944,7.9,8.13,-0.995,0.005,1147,565,3404.0,1621825.9999999995,14244.1527,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,640.0,0.0,0.01,0.005,0.004,11476,706,8.89,9.15,-0.995,0.004,884,264,4944.000000000001,1621825.9999999995,26738.868480000005,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,641.0,0.0,0.01,0.004,0.003,9243,1239,9.9,10.1,-0.996,0.003,310,35,2865.9,1621825.9999999995,16913.11689,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,642.0,0.0,0.01,0.004,0.003,3056,190,10.9,11.12,-0.996,0.003,82,3,941.4000000000001,1621825.9999999995,5630.763420000001,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,643.0,0.0,0.01,0.004,0.003,2806,438,11.91,12.12,-0.996,0.003,12,44,845.4000000000001,1621825.9999999995,5289.964020000001,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,644.0,0.0,0.01,0.003,0.002,2973,356,12.8,13.2,-0.996,0.002,4,0,595.4,1621825.9999999995,3747.5311799999995,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,645.0,0.0,0.01,0.003,0.002,2345,252,13.88,14.13,-0.997,0.002,56,61,480.20000000000005,1621825.9999999995,2889.22158,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,646.0,0.0,0.01,0.003,0.002,2045,25,14.8,15.2,-0.997,0.002,0,0,409.0,1621825.9999999995,2581.2399,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,647.0,0.0,0.01,0.003,0.002,1597,20,15.8,16.2,-0.997,0.002,0,0,319.4,1621825.9999999995,2015.76534,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,648.0,0.0,0.01,0.003,0.001,4220,8,16.8,17.2,-0.997,0.001,10,0,422.99999999999994,1621825.9999999995,2656.9731,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,649.0,0.0,0.01,0.003,0.001,1212,26,17.8,18.2,-0.997,0.001,0,0,121.2,1621825.9999999995,764.9053200000001,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,650.0,0.0,0.01,0.003,0.001,4509,27,18.8,19.2,-0.997,0.001,18,6,452.7,1621825.9999999995,2834.3150100000007,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,651.0,0.0,0.01,0.002,0.001,1911,5,19.8,20.2,-0.998,0.001,0,0,191.1,1621825.9999999995,1206.05121,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,652.0,0.0,0.01,0.002,0.001,3313,8,20.8,21.2,-0.998,0.001,0,0,331.3,1621825.9999999995,2090.8674300000002,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,653.0,0.0,0.01,0.002,0.001,1431,24,21.8,22.2,-0.998,0.001,0,0,143.1,1621825.9999999995,903.11841,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,654.0,0.0,0.01,0.002,0.001,4530,0,22.8,23.2,-0.998,0.001,0,10,453.0,1621825.9999999995,2858.9283,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,655.0,0.0,0.01,0.002,0.001,2641,11,23.8,24.2,-0.998,0.001,0,0,264.1,1621825.9999999995,1666.7615100000003,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,656.0,0.0,0.01,0.002,0.001,199,0,23.45,26.26,-0.998,0.001,0,0,19.900000000000002,1621825.9999999995,125.59089000000002,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,657.0,0.0,0.01,0.002,0.001,447,23,24.43,27.26,-0.998,0.001,0,0,44.7,1621825.9999999995,282.10617,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,658.0,0.0,0.01,0.002,0.001,369,0,25.47,28.26,-0.998,0.001,0,0,36.9,1621825.9999999995,232.87959,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,659.0,0.0,0.01,0.002,0.001,123,8,26.45,29.26,-0.998,0.001,0,0,12.3,1621825.9999999995,77.62653,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,660.0,0.0,0.01,0.002,0.001,1045,0,27.47,30.26,-0.998,0.001,0,2,104.5,1621825.9999999995,659.50995,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,665.0,0.0,0.01,0.002,0.0,552,0,32.43,35.23,-0.998,0.0,0,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,670.0,0.0,0.01,0.001,0.0,322,1,37.44,40.25,-0.999,0.0,0,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,675.0,0.0,0.01,0.001,0.0,213,0,42.43,45.23,-0.999,0.0,0,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,680.0,0.0,0.01,0.001,0.0,3,0,47.43,50.28,-0.999,0.0,0,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,685.0,0.0,0.01,0.001,0.0,50,0,52.45,55.23,-0.999,0.0,0,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,690.0,0.0,0.01,0.001,0.0,12,0,57.43,60.26,-0.999,0.0,0,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,695.0,0.0,0.01,0.001,0.0,0,0,62.44,65.25,-0.999,0.0,0,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,700.0,0.0,0.01,0.001,0.0,918,0,67.43,70.23,-0.999,0.0,0,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,705.0,0.0,0.01,0.001,0.0,0,0,72.43,75.25,-0.999,0.0,0,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,710.0,0.0,0.01,0.001,0.0,0,0,77.45,80.28,-0.999,0.0,0,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,715.0,0.0,0.01,0.001,0.0,0,0,82.45,85.23,-0.999,0.0,0,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,720.0,0.0,0.01,0.001,0.0,0,0,87.47,90.27,-0.999,0.0,0,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,725.0,0.0,0.01,0.001,0.0,0,0,92.46,95.26,-0.999,0.0,0,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,730.0,0.0,0.01,0.001,0.0,0,0,97.43,100.26,-0.999,0.0,0,0,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:05.000000000",631.11,735.0,0.0,0.01,0.001,0.0,1,0,102.45,105.23,-0.999,0.0,0,15,0.0,1621825.9999999995,0.0,4492189.228979999]
["2025-08-04T16:01:18.000000000",631.11,510.0,119.73,122.36,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,515.0,114.74,117.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,520.0,109.74,112.33,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1050,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,525.0,104.74,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,530.0,99.74,102.54,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,1,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,535.0,94.74,97.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,540.0,89.74,92.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,545.0,84.74,87.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,550.0,80.17,82.21,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,407,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,555.0,75.85,75.97,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2223,6,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,560.0,70.87,70.97,1.0,0.0,95,9,0.0,0.01,-0.001,0.0,1333,16,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,565.0,64.73,67.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,570.0,60.85,60.95,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,2626,189,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,575.0,55.87,55.97,1.0,0.0,160,22,0.0,0.01,-0.001,0.0,1281,54,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,580.0,50.86,50.97,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,9,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,585.0,45.86,46.37,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,24,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,590.0,40.86,40.97,1.0,0.0,1067,1047,0.0,0.01,-0.001,0.0,6526,199,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,595.0,35.89,36.35,1.0,0.0,16,24,0.0,0.01,-0.001,0.0,5029,749,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,600.0,30.86,30.97,1.0,0.0,18,43,0.0,0.01,-0.002,0.0,7129,35215,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,601.0,29.87,29.96,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,3727,13652,372.7,1662549.3999999997,-2352.14697,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,602.0,28.89,28.97,1.0,0.0,57,54,0.0,0.01,-0.002,0.001,4034,4834,403.4,1662549.3999999997,-2545.89774,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,603.0,27.87,28.96,1.0,0.0,15,40,0.0,0.01,-0.002,0.001,1065,4414,106.5,1662549.3999999997,-672.13215,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,604.0,26.86,26.98,1.0,0.0,16,42,0.0,0.01,-0.002,0.001,2064,5131,206.4,1662549.3999999997,-1302.61104,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,605.0,25.87,25.98,1.0,0.0,74,13,0.0,0.01,-0.002,0.001,10078,12333,1007.8,1662549.3999999997,-6360.32658,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,606.0,24.85,25.36,1.0,0.0,45,47,0.0,0.01,-0.002,0.001,2002,3079,200.20000000000002,1662549.3999999997,-1263.48222,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,607.0,23.87,23.97,1.0,0.0,80,66,0.0,0.01,-0.002,0.001,667,6096,66.7,1662549.3999999997,-420.95037,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,608.0,22.87,22.97,1.0,0.0,50,32,0.0,0.01,-0.002,0.001,3153,45037,315.3,1662549.3999999997,-1989.88983,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,609.0,21.86,21.98,1.0,0.0,92,95,0.0,0.01,-0.002,0.001,3539,26020,353.90000000000003,1662549.3999999997,-2233.4982900000005,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,610.0,20.86,20.98,1.0,0.0,264,161,0.0,0.01,-0.002,0.001,3082,29559,308.2,1662549.3999999997,-1945.0810199999999,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,611.0,19.87,19.97,1.0,0.0,69,40,0.0,0.01,-0.002,0.001,1634,5057,163.4,1662549.3999999997,-1031.2337400000001,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,612.0,18.87,18.98,1.0,0.0,110,104,0.0,0.01,-0.002,0.001,3038,5591,303.8,1662549.3999999997,-1917.3121800000004,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,613.0,17.87,17.98,1.0,0.0,126,98,0.0,0.01,-0.003,0.001,3701,5727,370.1,1662549.3999999997,-2335.7381100000002,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,614.0,16.87,16.97,1.0,0.0,97,100,0.0,0.01,-0.003,0.001,1273,23394,127.30000000000001,1662549.3999999997,-803.4030300000002,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,615.0,15.87,15.97,1.0,0.0,349,237,0.0,0.01,-0.003,0.001,8223,13344,822.3000000000001,1662549.3999999997,-5189.61753,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,616.0,14.87,15.01,1.0,0.0,205,108,0.0,0.01,-0.003,0.002,4091,15643,818.2,1662549.3999999997,-5163.742020000001,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,617.0,13.87,13.97,1.0,0.0,289,382,0.0,0.01,-0.003,0.002,4522,7241,904.4000000000001,1662549.3999999997,-5707.758840000001,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,618.0,12.89,13.15,1.0,0.0,364,554,0.01,0.02,-0.008,0.004,1425,9418,570.0,1662549.3999999997,-3597.327,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,619.0,11.87,12.13,1.0,0.0,1686,642,0.01,0.02,-0.009,0.005,4593,14208,2296.5,1662549.3999999997,-14493.44115,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,620.0,10.87,11.02,1.0,0.0,3674,3267,0.01,0.02,-0.009,0.005,11706,45782,5853.0,1662549.3999999997,-36938.8683,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,621.0,9.87,9.97,1.0,0.0,3931,2661,0.01,0.02,-0.01,0.006,5977,23363,3586.2000000000003,1662549.3999999997,-22632.86682,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,622.0,8.87,8.98,1.0,0.0,6987,12410,0.01,0.02,-0.011,0.007,2310,39703,1617.0000000000002,1662549.3999999997,-10205.048700000001,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,623.0,7.9,7.98,1.0,0.0,6855,13477,0.01,0.02,-0.012,0.009,5645,55528,5080.499999999999,1662549.3999999997,-32063.543549999995,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,624.0,6.87,6.99,1.0,0.0,5004,15795,0.01,0.02,-0.013,0.011,2672,86954,2939.2,1662549.3999999997,-18549.58512,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,625.0,5.88,5.98,1.0,0.0,9035,38320,0.01,0.02,-0.015,0.013,5553,190314,7218.9,1662549.3999999997,-45559.199790000006,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,626.0,4.88,4.98,1.0,0.0,6037,45571,0.01,0.02,-0.018,0.018,1001,173237,1801.7999999999997,1662549.3999999997,-11371.339979999999,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,627.0,3.86,3.97,1.0,0.0,6080,95421,0.01,0.02,-0.021,0.025,2789,237222,6972.500000000001,1662549.3999999997,-44004.14475000001,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,628.0,2.89,2.97,1.0,0.0,9882,165669,0.01,0.02,-0.025,0.037,1767,387903,6537.899999999999,1662549.3999999997,-41261.34068999999,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,629.0,1.9,1.98,0.962,0.074,4548,275584,0.02,0.03,-0.049,0.08,2089,477580,50367.2,1662549.3999999997,106930.22951999998,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,630.0,0.95,1.01,0.909,0.231,16328,547807,0.04,0.05,-0.108,0.212,6730,353028,519852.80000000005,1662549.3999999997,1479957.9988799999,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,631.0,0.2,0.21,0.594,1.094,4058,320168,0.27,0.29,-0.417,1.035,1552,99203,604577.2,1662549.3999999997,1788017.9365200005,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,632.0,0.04,0.05,0.118,0.255,7062,186527,1.07,1.12,-0.882,0.255,2402,22759,241331.99999999997,1662549.3999999997,749948.013,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,633.0,0.02,0.03,0.052,0.09,12270,173093,2.05,2.15,-0.948,0.09,1981,8716,128258.99999999999,1662549.3999999997,584414.1711,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,634.0,0.01,0.02,0.026,0.041,3997,51217,3.04,3.14,-0.974,0.041,2034,12755,24727.100000000002,1662549.3999999997,50793.62613,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,635.0,0.0,0.01,0.009,0.015,3726,21356,4.03,4.15,-0.991,0.015,943,14803,7003.5,1662549.3999999997,26345.68695,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,636.0,0.0,0.01,0.008,0.01,5642,8773,4.89,5.14,-0.992,0.01,609,1165,6251.000000000001,1662549.3999999997,31763.7663,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,637.0,0.0,0.01,0.007,0.008,8190,8461,6.05,6.14,-0.993,0.008,2686,414,8700.8,1662549.3999999997,27789.03552,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,638.0,0.0,0.01,0.006,0.006,3778,11785,6.89,7.12,-0.994,0.006,809,336,2752.2,1662549.3999999997,11242.59354,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,639.0,0.0,0.01,0.005,0.005,5661,2944,7.9,8.13,-0.995,0.005,1147,565,3404.0,1662549.3999999997,14244.1527,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,640.0,0.0,0.01,0.005,0.004,11476,706,8.89,9.15,-0.995,0.004,884,264,4944.000000000001,1662549.3999999997,26738.868480000005,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,641.0,0.0,0.01,0.004,0.003,9243,1239,10.05,10.14,-0.996,0.003,310,35,2865.9,1662549.3999999997,16913.11689,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,642.0,0.0,0.01,0.004,0.003,3056,190,11.03,11.14,-0.996,0.003,82,3,941.4000000000001,1662549.3999999997,5630.763420000001,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,643.0,0.0,0.01,0.004,0.003,2806,438,11.91,12.12,-0.996,0.003,12,44,845.4000000000001,1662549.3999999997,5289.964020000001,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,644.0,0.0,0.01,0.003,0.002,2973,356,12.85,13.25,-0.996,0.002,4,0,595.4,1662549.3999999997,3747.5311799999995,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,645.0,0.0,0.01,0.003,0.002,2345,252,13.88,14.13,-0.997,0.002,56,61,480.20000000000005,1662549.3999999997,2889.22158,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,646.0,0.0,0.01,0.003,0.002,2045,25,14.85,15.25,-0.997,0.002,0,0,409.0,1662549.3999999997,2581.2399,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,647.0,0.0,0.01,0.003,0.002,1597,20,15.85,16.25,-0.997,0.002,0,0,319.4,1662549.3999999997,2015.76534,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,648.0,0.0,0.01,0.003,0.001,4220,8,16.85,17.25,-0.997,0.001,10,0,422.99999999999994,1662549.3999999997,2656.9731,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,649.0,0.0,0.01,0.003,0.001,1212,26,17.85,18.25,-0.997,0.001,0,0,121.2,1662549.3999999997,764.9053200000001,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,650.0,0.0,0.01,0.003,0.001,4509,27,18.85,19.25,-0.997,0.001,18,6,452.7,1662549.3999999997,2834.3150100000007,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,651.0,0.0,0.01,0.002,0.001,1911,5,19.85,20.25,-0.998,0.001,0,0,191.1,1662549.3999999997,1206.05121,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,652.0,0.0,0.01,0.002,0.001,3313,8,20.85,21.25,-0.998,0.001,0,0,331.3,1662549.3999999997,2090.8674300000002,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,653.0,0.0,0.01,0.002,0.001,1431,24,21.85,22.25,-0.998,0.001,0,0,143.1,1662549.3999999997,903.11841,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,654.0,0.0,0.01,0.002,0.001,4530,0,22.85,23.25,-0.998,0.001,0,10,453.0,1662549.3999999997,2858.9283,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,655.0,0.0,0.01,0.002,0.001,2641,11,23.85,24.25,-0.998,0.001,0,0,264.1,1662549.3999999997,1666.7615100000003,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,656.0,0.0,0.01,0.002,0.001,199,0,23.45,26.26,-0.998,0.001,0,0,19.900000000000002,1662549.3999999997,125.59089000000002,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,657.0,0.0,0.01,0.002,0.001,447,23,24.43,27.26,-0.998,0.001,0,0,44.7,1662549.3999999997,282.10617,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,658.0,0.0,0.01,0.002,0.001,369,0,25.47,28.26,-0.998,0.001,0,0,36.9,1662549.3999999997,232.87959,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,659.0,0.0,0.01,0.002,0.001,123,8,26.45,29.26,-0.998,0.001,0,0,12.3,1662549.3999999997,77.62653,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,660.0,0.0,0.01,0.002,0.001,1045,0,27.47,30.26,-0.998,0.001,0,2,104.5,1662549.3999999997,659.50995,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,665.0,0.0,0.01,0.002,0.0,552,0,32.43,35.23,-0.998,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,670.0,0.0,0.01,0.001,0.0,322,1,37.44,40.25,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,675.0,0.0,0.01,0.001,0.0,213,0,42.43,45.23,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,680.0,0.0,0.01,0.001,0.0,3,0,47.43,50.28,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,685.0,0.0,0.01,0.001,0.0,50,0,52.45,55.23,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,690.0,0.0,0.01,0.001,0.0,12,0,57.43,60.26,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,695.0,0.0,0.01,0.001,0.0,0,0,62.44,65.25,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,700.0,0.0,0.01,0.001,0.0,918,0,67.43,70.23,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,705.0,0.0,0.01,0.001,0.0,0,0,72.43,75.25,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,710.0,0.0,0.01,0.001,0.0,0,0,77.45,80.28,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,715.0,0.0,0.01,0.001,0.0,0,0,82.45,85.23,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,720.0,0.0,0.01,0.001,0.0,0,0,87.47,90.27,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,725.0,0.0,0.01,0.001,0.0,0,0,92.46,95.26,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,730.0,0.0,0.01,0.001,0.0,0,0,97.43,100.26,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:18.000000000",631.11,735.0,0.0,0.01,0.001,0.0,1,0,102.45,105.23,-0.999,0.0,0,15,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,510.0,119.73,122.36,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,515.0,114.74,117.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,520.0,109.74,112.33,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1050,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,525.0,104.74,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,530.0,99.74,102.54,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,1,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,535.0,94.74,97.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,540.0,89.74,92.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,545.0,84.74,87.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,550.0,80.83,80.98,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,407,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,555.0,75.85,75.97,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2223,6,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,560.0,70.84,70.97,1.0,0.0,95,9,0.0,0.01,-0.001,0.0,1333,16,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,565.0,64.73,67.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,570.0,60.83,60.98,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,2626,189,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,575.0,55.83,55.99,1.0,0.0,160,22,0.0,0.01,-0.001,0.0,1281,54,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,580.0,50.84,50.99,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,9,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,585.0,45.84,45.99,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,24,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,590.0,40.84,40.99,1.0,0.0,1067,1047,0.0,0.01,-0.001,0.0,6526,199,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,595.0,35.83,35.99,1.0,0.0,16,24,0.0,0.01,-0.001,0.0,5029,749,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,600.0,30.84,30.97,1.0,0.0,18,43,0.0,0.01,-0.002,0.0,7129,35215,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,601.0,29.87,29.98,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,3727,13652,372.7,1662549.3999999997,-2352.14697,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,602.0,28.84,28.96,1.0,0.0,57,54,0.0,0.01,-0.002,0.001,4034,4834,403.4,1662549.3999999997,-2545.89774,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,603.0,27.84,27.98,1.0,0.0,15,40,0.0,0.01,-0.002,0.001,1065,4414,106.5,1662549.3999999997,-672.13215,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,604.0,26.86,26.98,1.0,0.0,16,42,0.0,0.01,-0.002,0.001,2064,5131,206.4,1662549.3999999997,-1302.61104,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,605.0,25.83,25.98,1.0,0.0,74,13,0.0,0.01,-0.002,0.001,10078,12333,1007.8,1662549.3999999997,-6360.32658,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,606.0,24.83,24.98,1.0,0.0,45,47,0.0,0.01,-0.002,0.001,2002,3079,200.20000000000002,1662549.3999999997,-1263.48222,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,607.0,23.84,23.99,1.0,0.0,80,66,0.0,0.01,-0.002,0.001,667,6096,66.7,1662549.3999999997,-420.95037,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,608.0,22.87,22.99,1.0,0.0,50,32,0.0,0.01,-0.002,0.001,3153,45037,315.3,1662549.3999999997,-1989.88983,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,609.0,21.84,21.99,1.0,0.0,92,95,0.0,0.01,-0.002,0.001,3539,26020,353.90000000000003,1662549.3999999997,-2233.4982900000005,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,610.0,20.86,20.98,1.0,0.0,264,161,0.0,0.01,-0.002,0.001,3082,29559,308.2,1662549.3999999997,-1945.0810199999999,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,611.0,19.85,19.99,1.0,0.0,69,40,0.0,0.01,-0.002,0.001,1634,5057,163.4,1662549.3999999997,-1031.2337400000001,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,612.0,18.83,18.99,1.0,0.0,110,104,0.0,0.01,-0.002,0.001,3038,5591,303.8,1662549.3999999997,-1917.3121800000004,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,613.0,17.83,17.98,1.0,0.0,126,98,0.0,0.01,-0.003,0.001,3701,5727,370.1,1662549.3999999997,-2335.7381100000002,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,614.0,16.85,16.99,1.0,0.0,97,100,0.0,0.01,-0.003,0.001,1273,23394,127.30000000000001,1662549.3999999997,-803.4030300000002,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,615.0,15.83,15.99,1.0,0.0,349,237,0.0,0.01,-0.003,0.001,8223,13361,822.3000000000001,1662549.3999999997,-5189.61753,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,616.0,14.83,14.98,1.0,0.0,205,108,0.0,0.01,-0.003,0.002,4091,15643,818.2,1662549.3999999997,-5163.742020000001,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,617.0,13.84,13.99,1.0,0.0,289,382,0.0,0.01,-0.003,0.002,4522,7241,904.4000000000001,1662549.3999999997,-5707.758840000001,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,618.0,12.84,13.15,1.0,0.0,364,554,0.01,0.02,-0.008,0.004,1425,9418,570.0,1662549.3999999997,-3597.327,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,619.0,11.83,11.98,1.0,0.0,1686,642,0.01,0.02,-0.009,0.005,4593,14209,2296.5,1662549.3999999997,-14493.44115,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,620.0,10.83,10.98,1.0,0.0,3674,3267,0.01,0.02,-0.009,0.005,11706,45782,5853.0,1662549.3999999997,-36938.8683,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,621.0,9.83,9.98,1.0,0.0,3931,2661,0.01,0.02,-0.01,0.006,5977,23363,3586.2000000000003,1662549.3999999997,-22632.86682,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,622.0,8.9,8.98,1.0,0.0,6987,12410,0.01,0.02,-0.011,0.007,2310,39703,1617.0000000000002,1662549.3999999997,-10205.048700000001,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,623.0,7.91,7.98,1.0,0.0,6855,13477,0.01,0.02,-0.012,0.009,5645,55528,5080.499999999999,1662549.3999999997,-32063.543549999995,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,624.0,6.88,6.99,1.0,0.0,5004,15795,0.01,0.02,-0.013,0.011,2672,90720,2939.2,1662549.3999999997,-18549.58512,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,625.0,5.85,5.99,1.0,0.0,9035,38320,0.01,0.02,-0.015,0.013,5553,200950,7218.9,1662549.3999999997,-45559.199790000006,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,626.0,4.85,4.98,1.0,0.0,6037,45571,0.01,0.02,-0.018,0.018,1001,175378,1801.7999999999997,1662549.3999999997,-11371.339979999999,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,627.0,3.84,3.99,1.0,0.0,6080,95421,0.01,0.02,-0.021,0.025,2789,237369,6972.500000000001,1662549.3999999997,-44004.14475000001,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,628.0,2.9,3.0,1.0,0.0,9882,165670,0.01,0.02,-0.025,0.037,1767,387905,6537.899999999999,1662549.3999999997,-41261.34068999999,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,629.0,1.9,1.99,0.962,0.074,4548,275638,0.02,0.03,-0.049,0.08,2089,478117,50367.2,1662549.3999999997,106930.22951999998,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,630.0,0.94,1.0,0.909,0.231,16328,547813,0.04,0.05,-0.108,0.212,6730,353058,519852.80000000005,1662549.3999999997,1479957.9988799999,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,631.0,0.2,0.21,0.594,1.094,4058,320250,0.26,0.27,-0.417,1.035,1552,99267,604577.2,1662549.3999999997,1788017.9365200005,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,632.0,0.04,0.05,0.118,0.255,7062,186567,1.05,1.14,-0.882,0.255,2402,22767,241331.99999999997,1662549.3999999997,749948.013,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,633.0,0.02,0.03,0.052,0.09,12270,173110,2.03,2.12,-0.948,0.09,1981,8716,128258.99999999999,1662549.3999999997,584414.1711,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,634.0,0.01,0.02,0.026,0.041,3997,51255,3.02,3.12,-0.974,0.041,2034,12755,24727.100000000002,1662549.3999999997,50793.62613,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,635.0,0.0,0.01,0.009,0.015,3726,21356,4.03,4.15,-0.991,0.015,943,14803,7003.5,1662549.3999999997,26345.68695,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,636.0,0.0,0.01,0.008,0.01,5642,8773,5.02,5.14,-0.992,0.01,609,1165,6251.000000000001,1662549.3999999997,31763.7663,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,637.0,0.0,0.01,0.007,0.008,8190,8461,6.02,6.14,-0.993,0.008,2686,414,8700.8,1662549.3999999997,27789.03552,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,638.0,0.0,0.01,0.006,0.006,3778,11785,6.9,7.12,-0.994,0.006,809,336,2752.2,1662549.3999999997,11242.59354,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,639.0,0.0,0.01,0.005,0.005,5661,2944,7.9,8.13,-0.995,0.005,1147,565,3404.0,1662549.3999999997,14244.1527,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,640.0,0.0,0.01,0.005,0.004,11476,706,8.9,9.15,-0.995,0.004,884,264,4944.000000000001,1662549.3999999997,26738.868480000005,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,641.0,0.0,0.01,0.004,0.003,9243,1239,10.02,10.14,-0.996,0.003,310,35,2865.9,1662549.3999999997,16913.11689,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,642.0,0.0,0.01,0.004,0.003,3056,190,11.02,11.14,-0.996,0.003,82,3,941.4000000000001,1662549.3999999997,5630.763420000001,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,643.0,0.0,0.01,0.004,0.003,2806,438,12.02,12.14,-0.996,0.003,12,44,845.4000000000001,1662549.3999999997,5289.964020000001,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,644.0,0.0,0.01,0.003,0.002,2973,356,12.9,13.25,-0.996,0.002,4,0,595.4,1662549.3999999997,3747.5311799999995,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,645.0,0.0,0.01,0.003,0.002,2345,252,13.9,14.13,-0.997,0.002,56,61,480.20000000000005,1662549.3999999997,2889.22158,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,646.0,0.0,0.01,0.003,0.002,2045,25,14.9,15.25,-0.997,0.002,0,0,409.0,1662549.3999999997,2581.2399,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,647.0,0.0,0.01,0.003,0.002,1597,20,15.9,16.25,-0.997,0.002,0,0,319.4,1662549.3999999997,2015.76534,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,648.0,0.0,0.01,0.003,0.001,4220,8,16.9,17.25,-0.997,0.001,10,0,422.99999999999994,1662549.3999999997,2656.9731,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,649.0,0.0,0.01,0.003,0.001,1212,26,17.9,18.25,-0.997,0.001,0,0,121.2,1662549.3999999997,764.9053200000001,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,650.0,0.0,0.01,0.003,0.001,4509,27,18.9,19.25,-0.997,0.001,18,6,452.7,1662549.3999999997,2834.3150100000007,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,651.0,0.0,0.01,0.002,0.001,1911,5,19.9,20.25,-0.998,0.001,0,0,191.1,1662549.3999999997,1206.05121,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,652.0,0.0,0.01,0.002,0.001,3313,8,20.9,21.25,-0.998,0.001,0,0,331.3,1662549.3999999997,2090.8674300000002,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,653.0,0.0,0.01,0.002,0.001,1431,24,21.9,22.25,-0.998,0.001,0,0,143.1,1662549.3999999997,903.11841,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,654.0,0.0,0.01,0.002,0.001,4530,0,22.9,23.25,-0.998,0.001,0,10,453.0,1662549.3999999997,2858.9283,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,655.0,0.0,0.01,0.002,0.001,2641,11,23.9,24.25,-0.998,0.001,0,0,264.1,1662549.3999999997,1666.7615100000003,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,656.0,0.0,0.01,0.002,0.001,199,0,23.45,26.26,-0.998,0.001,0,0,19.900000000000002,1662549.3999999997,125.59089000000002,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,657.0,0.0,0.01,0.002,0.001,447,23,24.43,27.26,-0.998,0.001,0,0,44.7,1662549.3999999997,282.10617,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,658.0,0.0,0.01,0.002,0.001,369,0,25.47,28.26,-0.998,0.001,0,0,36.9,1662549.3999999997,232.87959,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,659.0,0.0,0.01,0.002,0.001,123,8,26.45,29.26,-0.998,0.001,0,0,12.3,1662549.3999999997,77.62653,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,660.0,0.0,0.01,0.002,0.001,1045,0,27.47,30.26,-0.998,0.001,0,2,104.5,1662549.3999999997,659.50995,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,665.0,0.0,0.01,0.002,0.0,552,0,32.43,35.23,-0.998,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,670.0,0.0,0.01,0.001,0.0,322,1,37.44,40.25,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,675.0,0.0,0.01,0.001,0.0,213,0,42.43,45.23,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,680.0,0.0,0.01,0.001,0.0,3,0,47.43,50.28,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,685.0,0.0,0.01,0.001,0.0,50,0,52.45,55.23,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,690.0,0.0,0.01,0.001,0.0,12,0,57.43,60.26,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,695.0,0.0,0.01,0.001,0.0,0,0,62.44,65.25,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,700.0,0.0,0.01,0.001,0.0,918,0,67.43,70.23,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,705.0,0.0,0.01,0.001,0.0,0,0,72.43,75.25,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,710.0,0.0,0.01,0.001,0.0,0,0,77.45,80.28,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,715.0,0.0,0.01,0.001,0.0,0,0,82.45,85.23,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,720.0,0.0,0.01,0.001,0.0,0,0,87.47,90.27,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,725.0,0.0,0.01,0.001,0.0,0,0,92.46,95.26,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,730.0,0.0,0.01,0.001,0.0,0,0,97.43,100.26,-0.999,0.0,0,0,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:31.000000000",631.11,735.0,0.0,0.01,0.001,0.0,1,0,102.45,105.23,-0.999,0.0,0,15,0.0,1662549.3999999997,0.0,4629701.786879999]
["2025-08-04T16:01:44.000000000",631.11,510.0,119.73,122.41,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,515.0,114.74,117.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,520.0,109.74,112.41,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1050,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,525.0,104.74,107.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,530.0,99.74,102.41,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,1,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,535.0,94.74,97.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,540.0,89.74,92.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,545.0,84.74,87.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,550.0,80.83,81.07,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,407,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,555.0,75.85,76.05,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2223,6,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,560.0,70.84,71.05,1.0,0.0,95,9,0.0,0.01,-0.001,0.0,1333,16,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,565.0,64.73,67.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,570.0,60.83,61.06,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,2626,189,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,575.0,55.97,56.04,1.0,0.0,160,22,0.0,0.01,-0.001,0.0,1281,54,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,580.0,50.95,51.06,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,9,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,585.0,45.84,46.06,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,24,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,590.0,40.95,41.06,1.0,0.0,1067,1047,0.0,0.01,-0.001,0.0,6526,199,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,595.0,35.97,36.06,1.0,0.0,16,24,0.0,0.01,-0.001,0.0,5029,749,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,600.0,30.95,31.04,1.0,0.0,18,43,0.0,0.01,-0.002,0.0,7129,35215,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,601.0,29.95,30.07,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,3727,13652,372.7,1581333.1999999997,-2352.14697,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,602.0,28.96,29.06,1.0,0.0,57,54,0.0,0.01,-0.002,0.001,4034,4834,403.4,1581333.1999999997,-2545.89774,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,603.0,27.97,28.05,1.0,0.0,15,40,0.0,0.01,-0.002,0.001,1065,4414,106.5,1581333.1999999997,-672.13215,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,604.0,26.95,27.06,1.0,0.0,16,42,0.0,0.01,-0.002,0.001,2064,5131,206.4,1581333.1999999997,-1302.61104,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,605.0,25.95,26.07,1.0,0.0,74,13,0.0,0.01,-0.002,0.001,10078,12333,1007.8,1581333.1999999997,-6360.32658,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,606.0,24.95,25.06,1.0,0.0,45,47,0.0,0.01,-0.002,0.001,2002,3079,200.20000000000002,1581333.1999999997,-1263.48222,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,607.0,23.97,24.06,1.0,0.0,80,66,0.0,0.01,-0.002,0.001,667,6096,66.7,1581333.1999999997,-420.95037,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,608.0,22.96,23.05,1.0,0.0,50,32,0.0,0.01,-0.002,0.001,3153,45037,315.3,1581333.1999999997,-1989.88983,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,609.0,21.96,22.06,1.0,0.0,92,95,0.0,0.01,-0.002,0.001,3539,26020,353.90000000000003,1581333.1999999997,-2233.4982900000005,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,610.0,20.96,21.04,1.0,0.0,264,161,0.0,0.01,-0.002,0.001,3082,29559,308.2,1581333.1999999997,-1945.0810199999999,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,611.0,19.94,20.06,1.0,0.0,69,40,0.0,0.01,-0.002,0.001,1634,5057,163.4,1581333.1999999997,-1031.2337400000001,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,612.0,18.95,19.06,1.0,0.0,110,104,0.0,0.01,-0.002,0.001,3038,5591,303.8,1581333.1999999997,-1917.3121800000004,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,613.0,17.96,18.06,1.0,0.0,126,98,0.0,0.01,-0.003,0.001,3701,5727,370.1,1581333.1999999997,-2335.7381100000002,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,614.0,16.95,17.06,1.0,0.0,97,100,0.0,0.01,-0.003,0.001,1273,23394,127.30000000000001,1581333.1999999997,-803.4030300000002,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,615.0,15.95,16.06,1.0,0.0,349,237,0.0,0.01,-0.003,0.001,8223,13361,822.3000000000001,1581333.1999999997,-5189.61753,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,616.0,14.96,15.06,1.0,0.0,205,108,0.0,0.01,-0.003,0.002,4091,15643,818.2,1581333.1999999997,-5163.742020000001,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,617.0,13.96,14.06,1.0,0.0,289,382,0.0,0.01,-0.003,0.002,4522,7241,904.4000000000001,1581333.1999999997,-5707.758840000001,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,618.0,12.98,13.06,1.0,0.0,364,554,0.01,0.02,-0.008,0.004,1425,9548,570.0,1581333.1999999997,-3597.327,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,619.0,11.83,12.05,1.0,0.0,1686,642,0.01,0.02,-0.009,0.005,4593,14210,2296.5,1581333.1999999997,-14493.44115,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,620.0,10.95,11.06,1.0,0.0,3674,3267,0.01,0.02,-0.009,0.005,11706,45882,5853.0,1581333.1999999997,-36938.8683,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,621.0,9.95,10.06,1.0,0.0,3931,2661,0.01,0.02,-0.01,0.006,5977,23373,3586.2000000000003,1581333.1999999997,-22632.86682,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,622.0,8.95,9.06,1.0,0.0,6987,12410,0.01,0.02,-0.011,0.007,2310,39703,1617.0000000000002,1581333.1999999997,-10205.048700000001,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,623.0,7.98,8.05,1.0,0.0,6855,13477,0.01,0.02,-0.012,0.009,5645,55528,5080.499999999999,1581333.1999999997,-32063.543549999995,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,624.0,6.98,7.07,1.0,0.0,5004,15795,0.0,0.01,-0.013,0.011,2672,91681,2939.2,1581333.1999999997,-18549.58512,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,625.0,5.98,6.05,1.0,0.0,9035,38320,0.0,0.01,-0.015,0.013,5553,202883,7218.9,1581333.1999999997,-45559.199790000006,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,626.0,4.95,5.05,1.0,0.0,6037,45571,0.01,0.02,-0.018,0.018,1001,175378,1801.7999999999997,1581333.1999999997,-11371.339979999999,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,627.0,3.92,4.06,1.0,0.0,6080,95421,0.01,0.02,-0.021,0.025,2789,237460,6972.500000000001,1581333.1999999997,-44004.14475000001,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,628.0,2.97,3.06,1.0,0.0,9882,165671,0.01,0.02,-0.025,0.037,1767,387935,6537.899999999999,1581333.1999999997,-41261.34068999999,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,629.0,1.99,2.07,0.959,0.072,4548,275642,0.02,0.03,-0.049,0.08,2089,478475,49457.6,1581333.1999999997,101189.65295999996,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,630.0,1.02,1.08,0.906,0.226,16328,547822,0.04,0.05,-0.107,0.211,6730,353155,511015.80000000005,1581333.1999999997,1432681.5487799998,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,631.0,0.24,0.25,0.585,0.958,4058,320263,0.23,0.24,-0.422,0.924,1552,99323,532161.2,1581333.1999999997,1548438.48276,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,632.0,0.04,0.05,0.119,0.256,7062,186591,0.99,1.07,-0.881,0.256,2402,22767,242278.40000000002,1581333.1999999997,752888.9856,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,633.0,0.02,0.03,0.052,0.09,12270,173128,1.95,2.04,-0.948,0.09,1981,8719,128258.99999999999,1581333.1999999997,584414.1711,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,634.0,0.01,0.02,0.026,0.041,3997,51257,2.95,3.07,-0.974,0.041,2034,12755,24727.100000000002,1581333.1999999997,50793.62613,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,635.0,0.0,0.01,0.009,0.015,3726,21356,3.96,4.15,-0.991,0.015,943,14803,7003.5,1581333.1999999997,26345.68695,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,636.0,0.0,0.01,0.008,0.01,5642,8773,4.94,5.06,-0.992,0.01,609,1165,6251.000000000001,1581333.1999999997,31763.7663,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,637.0,0.0,0.01,0.007,0.008,8190,8461,5.94,6.14,-0.993,0.008,2686,414,8700.8,1581333.1999999997,27789.03552,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,638.0,0.0,0.01,0.006,0.006,3778,11785,6.9,7.12,-0.994,0.006,809,336,2752.2,1581333.1999999997,11242.59354,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,639.0,0.0,0.01,0.005,0.005,5661,2944,7.9,8.03,-0.995,0.005,1147,565,3404.0,1581333.1999999997,14244.1527,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,640.0,0.0,0.01,0.005,0.004,11476,706,8.9,9.15,-0.995,0.004,884,264,4944.000000000001,1581333.1999999997,26738.868480000005,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,641.0,0.0,0.01,0.004,0.003,9243,1239,9.94,10.05,-0.996,0.003,310,35,2865.9,1581333.1999999997,16913.11689,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,642.0,0.0,0.01,0.004,0.003,3056,190,10.95,11.06,-0.996,0.003,82,3,941.4000000000001,1581333.1999999997,5630.763420000001,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,643.0,0.0,0.01,0.004,0.003,2806,438,11.95,12.05,-0.996,0.003,12,44,845.4000000000001,1581333.1999999997,5289.964020000001,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,644.0,0.0,0.01,0.003,0.002,2973,356,12.8,13.2,-0.996,0.002,4,0,595.4,1581333.1999999997,3747.5311799999995,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,645.0,0.0,0.01,0.003,0.002,2345,252,13.9,14.11,-0.997,0.002,56,61,480.20000000000005,1581333.1999999997,2889.22158,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,646.0,0.0,0.01,0.003,0.002,2045,25,14.8,15.2,-0.997,0.002,0,0,409.0,1581333.1999999997,2581.2399,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,647.0,0.0,0.01,0.003,0.002,1597,20,15.8,16.2,-0.997,0.002,0,0,319.4,1581333.1999999997,2015.76534,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,648.0,0.0,0.01,0.003,0.001,4220,8,16.8,17.2,-0.997,0.001,10,0,422.99999999999994,1581333.1999999997,2656.9731,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,649.0,0.0,0.01,0.003,0.001,1212,26,17.8,18.2,-0.997,0.001,0,0,121.2,1581333.1999999997,764.9053200000001,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,650.0,0.0,0.01,0.003,0.001,4509,27,18.8,19.2,-0.997,0.001,18,6,452.7,1581333.1999999997,2834.3150100000007,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,651.0,0.0,0.01,0.002,0.001,1911,5,19.8,20.2,-0.998,0.001,0,0,191.1,1581333.1999999997,1206.05121,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,652.0,0.0,0.01,0.002,0.001,3313,8,20.8,21.2,-0.998,0.001,0,0,331.3,1581333.1999999997,2090.8674300000002,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,653.0,0.0,0.01,0.002,0.001,1431,24,21.8,22.2,-0.998,0.001,0,0,143.1,1581333.1999999997,903.11841,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,654.0,0.0,0.01,0.002,0.001,4530,0,22.8,23.2,-0.998,0.001,0,10,453.0,1581333.1999999997,2858.9283,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,655.0,0.0,0.01,0.002,0.001,2641,11,23.8,24.2,-0.998,0.001,0,0,264.1,1581333.1999999997,1666.7615100000003,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,656.0,0.0,0.01,0.002,0.001,199,0,23.61,26.26,-0.998,0.001,0,0,19.900000000000002,1581333.1999999997,125.59089000000002,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,657.0,0.0,0.01,0.002,0.001,447,23,24.61,27.26,-0.998,0.001,0,0,44.7,1581333.1999999997,282.10617,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,658.0,0.0,0.01,0.002,0.001,369,0,25.61,28.26,-0.998,0.001,0,0,36.9,1581333.1999999997,232.87959,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,659.0,0.0,0.01,0.002,0.001,123,8,26.61,29.26,-0.998,0.001,0,0,12.3,1581333.1999999997,77.62653,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,660.0,0.0,0.01,0.002,0.001,1045,0,27.61,30.26,-0.998,0.001,0,2,104.5,1581333.1999999997,659.50995,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,665.0,0.0,0.01,0.002,0.0,552,0,32.61,35.23,-0.998,0.0,0,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,670.0,0.0,0.01,0.001,0.0,322,1,37.59,40.25,-0.999,0.0,0,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,675.0,0.0,0.01,0.001,0.0,213,0,42.59,45.23,-0.999,0.0,0,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,680.0,0.0,0.01,0.001,0.0,3,0,47.59,50.28,-0.999,0.0,0,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,685.0,0.0,0.01,0.001,0.0,50,0,52.59,55.23,-0.999,0.0,0,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,690.0,0.0,0.01,0.001,0.0,12,0,57.59,60.26,-0.999,0.0,0,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,695.0,0.0,0.01,0.001,0.0,0,0,62.59,65.25,-0.999,0.0,0,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,700.0,0.0,0.01,0.001,0.0,918,0,67.59,70.23,-0.999,0.0,0,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,705.0,0.0,0.01,0.001,0.0,0,0,72.59,75.25,-0.999,0.0,0,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,710.0,0.0,0.01,0.001,0.0,0,0,77.59,80.28,-0.999,0.0,0,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,715.0,0.0,0.01,0.001,0.0,0,0,82.59,85.23,-0.999,0.0,0,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,720.0,0.0,0.01,0.001,0.0,0,0,87.59,90.27,-0.999,0.0,0,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,725.0,0.0,0.01,0.001,0.0,0,0,92.59,95.26,-0.999,0.0,0,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,730.0,0.0,0.01,0.001,0.0,0,0,97.59,100.26,-0.999,0.0,0,0,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:44.000000000",631.11,735.0,0.0,0.01,0.001,0.0,1,0,102.59,105.23,-0.999,0.0,0,15,0.0,1581333.1999999997,0.0,4340046.279059999]
["2025-08-04T16:01:56.000000000",631.11,510.0,119.64,122.4,1.0,0.0,0,2,0.0,0.01,0.0,0.0,208,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,515.0,114.64,117.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,243,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,520.0,109.64,112.4,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1050,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,525.0,104.64,107.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,530.0,99.64,102.4,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1011,1,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,535.0,94.64,97.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,799,1,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,540.0,89.64,92.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1361,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,545.0,84.74,87.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,952,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,550.0,80.83,81.07,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,407,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,555.0,75.85,76.07,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2223,6,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,560.0,70.84,71.07,1.0,0.0,95,9,0.0,0.01,-0.001,0.0,1333,16,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,565.0,64.73,67.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1077,1,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,570.0,60.83,61.08,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,2626,189,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,575.0,55.95,56.07,1.0,0.0,160,22,0.0,0.01,-0.001,0.0,1281,54,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,580.0,50.95,51.08,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1122,9,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,585.0,45.84,46.06,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1085,24,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,590.0,40.95,41.06,1.0,0.0,1067,1047,0.0,0.01,-0.001,0.0,6526,199,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,595.0,35.97,36.08,1.0,0.0,16,24,0.0,0.01,-0.001,0.0,5029,749,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,600.0,30.95,31.08,1.0,0.0,18,43,0.0,0.01,-0.002,0.0,7129,35215,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,601.0,29.95,30.08,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,3727,13652,372.7,1350229.8999999997,-2352.14697,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,602.0,28.96,29.08,1.0,0.0,57,54,0.0,0.01,-0.002,0.001,4034,4834,403.4,1350229.8999999997,-2545.89774,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,603.0,27.97,28.07,1.0,0.0,15,40,0.0,0.01,-0.002,0.001,1065,4414,106.5,1350229.8999999997,-672.13215,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,604.0,26.95,27.08,1.0,0.0,16,42,0.0,0.01,-0.002,0.001,2064,5131,206.4,1350229.8999999997,-1302.61104,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,605.0,25.95,26.09,1.0,0.0,74,13,0.0,0.01,-0.002,0.001,10078,12333,1007.8,1350229.8999999997,-6360.32658,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,606.0,24.95,25.08,1.0,0.0,45,47,0.0,0.01,-0.002,0.001,2002,3079,200.20000000000002,1350229.8999999997,-1263.48222,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,607.0,23.97,24.06,1.0,0.0,80,66,0.0,0.01,-0.002,0.001,667,6096,66.7,1350229.8999999997,-420.95037,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,608.0,22.96,23.07,1.0,0.0,50,32,0.0,0.01,-0.002,0.001,3153,45037,315.3,1350229.8999999997,-1989.88983,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,609.0,21.96,22.08,1.0,0.0,92,95,0.0,0.01,-0.002,0.001,3539,26020,353.90000000000003,1350229.8999999997,-2233.4982900000005,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,610.0,20.96,21.08,1.0,0.0,264,161,0.0,0.01,-0.002,0.001,3082,29559,308.2,1350229.8999999997,-1945.0810199999999,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,611.0,19.94,20.06,1.0,0.0,69,40,0.0,0.01,-0.002,0.001,1634,5057,163.4,1350229.8999999997,-1031.2337400000001,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,612.0,18.95,19.06,1.0,0.0,110,104,0.0,0.01,-0.002,0.001,3038,5591,303.8,1350229.8999999997,-1917.3121800000004,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,613.0,17.96,18.08,1.0,0.0,126,98,0.0,0.01,-0.003,0.001,3701,5727,370.1,1350229.8999999997,-2335.7381100000002,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,614.0,16.95,17.06,1.0,0.0,97,100,0.0,0.01,-0.003,0.001,1273,23394,127.30000000000001,1350229.8999999997,-803.4030300000002,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,615.0,15.95,16.08,1.0,0.0,349,237,0.0,0.01,-0.003,0.001,8223,13361,822.3000000000001,1350229.8999999997,-5189.61753,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,616.0,14.96,15.08,1.0,0.0,205,108,0.0,0.01,-0.003,0.002,4091,15643,818.2,1350229.8999999997,-5163.742020000001,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,617.0,13.96,14.06,1.0,0.0,289,382,0.0,0.01,-0.003,0.002,4522,7241,904.4000000000001,1350229.8999999997,-5707.758840000001,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,618.0,12.96,13.06,1.0,0.0,364,554,0.01,0.02,-0.008,0.004,1425,9798,570.0,1350229.8999999997,-3597.327,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,619.0,11.85,12.08,1.0,0.0,1686,642,0.01,0.02,-0.009,0.005,4593,14210,2296.5,1350229.8999999997,-14493.44115,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,620.0,10.95,11.08,1.0,0.0,3674,3267,0.01,0.02,-0.009,0.005,11706,45882,5853.0,1350229.8999999997,-36938.8683,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,621.0,9.96,10.09,1.0,0.0,3931,2661,0.01,0.02,-0.01,0.006,5977,23373,3586.2000000000003,1350229.8999999997,-22632.86682,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,622.0,8.97,9.08,1.0,0.0,6987,12410,0.01,0.02,-0.011,0.007,2310,39703,1617.0000000000002,1350229.8999999997,-10205.048700000001,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,623.0,7.98,8.05,1.0,0.0,6855,13477,0.01,0.02,-0.012,0.009,5645,55528,5080.499999999999,1350229.8999999997,-32063.543549999995,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,624.0,6.97,7.08,1.0,0.0,5004,15795,0.0,0.01,-0.006,0.006,2672,91683,1603.2,1350229.8999999997,-10117.955520000001,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,625.0,5.98,6.05,1.0,0.0,9035,38323,0.0,0.01,-0.006,0.007,5553,202883,3887.1000000000004,1350229.8999999997,-24531.876810000005,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,626.0,5.0,5.05,1.0,0.0,6037,45574,0.01,0.02,-0.017,0.018,1001,175378,1801.7999999999997,1350229.8999999997,-11371.339979999999,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,627.0,3.96,4.06,1.0,0.0,6080,95424,0.01,0.02,-0.021,0.025,2789,237470,6972.500000000001,1350229.8999999997,-44004.14475000001,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,628.0,2.98,3.07,1.0,0.0,9882,165674,0.01,0.02,-0.025,0.037,1767,387989,6537.899999999999,1350229.8999999997,-41261.34068999999,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,629.0,2.0,2.08,0.954,0.068,4548,275646,0.02,0.03,-0.048,0.08,2089,478587,47638.4,1350229.8999999997,89708.49984000002,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,630.0,1.01,1.09,0.901,0.216,16328,547876,0.04,0.05,-0.107,0.21,6730,353189,494014.8,1350229.8999999997,1333881.27828,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,631.0,0.23,0.25,0.554,0.573,4058,320371,0.22,0.23,-0.448,0.567,1552,99445,320521.8,1350229.8999999997,912111.7275,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,632.0,0.04,0.05,0.119,0.259,7062,186608,0.98,1.07,-0.881,0.258,2402,22776,244877.4,1350229.8999999997,763227.8296200001,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,633.0,0.02,0.03,0.052,0.091,12270,173133,1.94,2.05,-0.948,0.091,1981,8721,129684.09999999999,1350229.8999999997,590907.66189,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,634.0,0.01,0.02,0.026,0.041,3997,51261,2.93,3.06,-0.973,0.041,2034,12755,24727.100000000002,1350229.8999999997,50793.62613,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,635.0,0.0,0.01,0.009,0.015,3726,21356,3.93,4.06,-0.991,0.015,943,14803,7003.5,1350229.8999999997,26345.68695,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,636.0,0.0,0.01,0.008,0.01,5642,8773,4.92,5.06,-0.992,0.01,609,1165,6251.000000000001,1350229.8999999997,31763.7663,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,637.0,0.0,0.01,0.007,0.008,8190,8461,5.95,6.06,-0.993,0.008,2686,414,8700.8,1350229.8999999997,27789.03552,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,638.0,0.0,0.01,0.006,0.006,3778,11785,6.92,7.06,-0.994,0.006,809,336,2752.2,1350229.8999999997,11242.59354,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,639.0,0.0,0.01,0.005,0.005,5661,2944,7.9,8.03,-0.995,0.005,1147,565,3404.0,1350229.8999999997,14244.1527,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,640.0,0.0,0.01,0.005,0.004,11476,706,8.92,9.06,-0.995,0.004,884,264,4944.000000000001,1350229.8999999997,26738.868480000005,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,641.0,0.0,0.01,0.004,0.003,9243,1239,9.94,10.05,-0.996,0.003,310,35,2865.9,1350229.8999999997,16913.11689,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,642.0,0.0,0.01,0.004,0.003,3056,190,10.93,11.03,-0.996,0.003,82,3,941.4000000000001,1350229.8999999997,5630.763420000001,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,643.0,0.0,0.01,0.004,0.003,2806,438,11.95,12.03,-0.996,0.003,12,44,845.4000000000001,1350229.8999999997,5289.964020000001,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,644.0,0.0,0.01,0.003,0.002,2973,356,12.75,13.15,-0.997,0.002,4,0,595.4,1350229.8999999997,3747.5311799999995,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,645.0,0.0,0.01,0.003,0.002,2345,252,13.9,14.04,-0.997,0.002,56,61,480.20000000000005,1350229.8999999997,2889.22158,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,646.0,0.0,0.01,0.003,0.002,2045,25,14.75,15.15,-0.997,0.002,0,0,409.0,1350229.8999999997,2581.2399,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,647.0,0.0,0.01,0.003,0.002,1597,20,15.75,16.15,-0.997,0.002,0,0,319.4,1350229.8999999997,2015.76534,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,648.0,0.0,0.01,0.003,0.001,4220,8,16.75,17.15,-0.997,0.001,10,0,422.99999999999994,1350229.8999999997,2656.9731,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,649.0,0.0,0.01,0.003,0.001,1212,26,17.75,18.15,-0.997,0.001,0,0,121.2,1350229.8999999997,764.9053200000001,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,650.0,0.0,0.01,0.003,0.001,4509,27,18.75,19.15,-0.997,0.001,18,6,452.7,1350229.8999999997,2834.3150100000007,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,651.0,0.0,0.01,0.002,0.001,1911,5,19.75,20.15,-0.998,0.001,0,0,191.1,1350229.8999999997,1206.05121,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,652.0,0.0,0.01,0.002,0.001,3313,8,20.75,21.15,-0.998,0.001,0,0,331.3,1350229.8999999997,2090.8674300000002,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,653.0,0.0,0.01,0.002,0.001,1431,24,21.75,22.15,-0.998,0.001,0,0,143.1,1350229.8999999997,903.11841,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,654.0,0.0,0.01,0.002,0.001,4530,0,22.75,23.15,-0.998,0.001,0,10,453.0,1350229.8999999997,2858.9283,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,655.0,0.0,0.01,0.002,0.001,2641,11,23.75,24.15,-0.998,0.001,0,0,264.1,1350229.8999999997,1666.7615100000003,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,656.0,0.0,0.01,0.002,0.001,199,0,23.61,26.36,-0.998,0.001,0,0,19.900000000000002,1350229.8999999997,125.59089000000002,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,657.0,0.0,0.01,0.002,0.001,447,23,24.61,27.36,-0.998,0.001,0,0,44.7,1350229.8999999997,282.10617,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,658.0,0.0,0.01,0.002,0.001,369,0,25.61,28.36,-0.998,0.001,0,0,36.9,1350229.8999999997,232.87959,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,659.0,0.0,0.01,0.002,0.001,123,8,26.61,29.36,-0.998,0.001,0,0,12.3,1350229.8999999997,77.62653,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,660.0,0.0,0.01,0.002,0.001,1045,0,27.61,30.36,-0.998,0.001,0,2,104.5,1350229.8999999997,659.50995,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,665.0,0.0,0.01,0.002,0.0,552,0,32.61,35.36,-0.998,0.0,0,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,670.0,0.0,0.01,0.001,0.0,322,1,37.6,40.36,-0.999,0.0,0,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,675.0,0.0,0.01,0.001,0.0,213,0,42.6,45.36,-0.999,0.0,0,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,680.0,0.0,0.01,0.001,0.0,3,0,47.6,50.36,-0.999,0.0,0,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,685.0,0.0,0.01,0.001,0.0,50,0,52.6,55.36,-0.999,0.0,0,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,690.0,0.0,0.01,0.001,0.0,12,0,57.6,60.36,-0.999,0.0,0,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,695.0,0.0,0.01,0.001,0.0,0,0,62.6,65.36,-0.999,0.0,0,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,700.0,0.0,0.01,0.001,0.0,918,0,67.6,70.36,-0.999,0.0,0,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,705.0,0.0,0.01,0.001,0.0,0,0,72.6,75.36,-0.999,0.0,0,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,710.0,0.0,0.01,0.001,0.0,0,0,77.6,80.36,-0.999,0.0,0,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,715.0,0.0,0.01,0.001,0.0,0,0,82.6,85.36,-0.999,0.0,0,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,720.0,0.0,0.01,0.001,0.0,0,0,87.6,90.36,-0.999,0.0,0,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,725.0,0.0,0.01,0.001,0.0,0,0,92.6,95.36,-0.999,0.0,0,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,730.0,0.0,0.01,0.001,0.0,0,0,97.6,100.36,-0.999,0.0,0,0,0.0,1350229.8999999997,0.0,3639729.3875700007]
["2025-08-04T16:01:56.000000000",631.11,735.0,0.0,0.01,0.001,0.0,1,0,102.6,105.36,-0.999,0.0,0,15,0.0,1350229.8999999997,0.0,3639729.3875700007]