{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":179208,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-01T09:29:03.000000000",632.08,588.0,42.41,45.21,1.0,0.0,93,0,0.02,0.03,-0.005,0.001,4316,0,431.59999999999997,2237599.1999999997,-2728.05728,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,589.0,41.41,44.21,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,2684,0,268.40000000000003,2237599.1999999997,-1696.5027200000004,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,590.0,41.62,42.21,1.0,0.0,133,0,0.02,0.03,-0.005,0.001,5660,0,566.0,2237599.1999999997,-3577.5728000000004,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,591.0,39.41,42.21,1.0,0.0,126,0,0.02,0.03,-0.005,0.001,885,0,88.5,2237599.1999999997,-559.3908,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,592.0,39.62,40.22,1.0,0.0,120,0,0.02,0.03,-0.005,0.001,8523,0,852.3,2237599.1999999997,-5387.21784,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,592.5,37.91,40.72,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,904,0,90.4,2237599.1999999997,-571.4003200000001,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,593.0,37.41,40.19,1.0,0.0,52,0,0.03,0.04,-0.007,0.001,2766,0,276.6,2237599.1999999997,-1748.3332800000005,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,594.0,36.55,39.21,1.0,0.0,108,0,0.03,0.04,-0.007,0.001,4282,0,428.2,2237599.1999999997,-2706.56656,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,595.0,36.63,37.25,1.0,0.0,112,0,0.03,0.04,-0.007,0.001,5287,0,528.7,2237599.1999999997,-3341.806960000001,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,596.0,35.63,36.22,1.0,0.0,120,0,0.03,0.04,-0.007,0.001,1691,0,169.1,2237599.1999999997,-1068.84728,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,597.0,33.42,36.22,1.0,0.0,91,0,0.03,0.04,-0.007,0.001,1658,0,165.8,2237599.1999999997,-1047.9886400000003,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,597.5,34.13,34.38,1.0,0.0,171,0,0.03,0.04,-0.007,0.001,6844,0,684.4,2237599.1999999997,-4325.95552,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,598.0,33.64,34.23,1.0,0.0,474,0,0.03,0.04,-0.007,0.001,5502,0,550.1999999999999,2237599.1999999997,-3477.70416,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,599.0,31.42,34.22,1.0,0.0,94,0,0.03,0.04,-0.008,0.001,2647,0,264.70000000000005,2237599.1999999997,-1673.1157600000004,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,600.0,31.64,31.88,1.0,0.0,632,0,0.03,0.04,-0.008,0.002,19128,0,3825.6,2237599.1999999997,-24180.85248,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,601.0,30.64,31.25,1.0,0.0,211,0,0.03,0.04,-0.008,0.002,6364,0,1272.8,2237599.1999999997,-8045.11424,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,602.0,29.65,29.9,1.0,0.0,245,0,0.04,0.05,-0.008,0.002,1695,0,339.0,2237599.1999999997,-2142.7512,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,602.5,29.15,29.4,1.0,0.0,530,0,0.04,0.05,-0.01,0.002,1170,0,234.0,2237599.1999999997,-1479.0672,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,603.0,27.43,30.21,1.0,0.0,64,0,0.04,0.05,-0.01,0.002,2086,0,417.2,2237599.1999999997,-2637.03776,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,604.0,27.65,28.26,1.0,0.0,167,0,0.04,0.05,-0.011,0.002,1426,0,285.2,2237599.1999999997,-1802.6921600000003,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,605.0,26.64,26.89,1.0,0.0,282,0,0.04,0.05,-0.011,0.002,15312,0,3062.4,2237599.1999999997,-19356.81792,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,606.0,25.65,26.28,1.0,0.0,247,0,0.04,0.05,-0.011,0.003,980,0,294.0,2237599.1999999997,-1858.3152000000002,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,607.0,24.66,25.05,1.0,0.0,493,0,0.05,0.06,-0.014,0.003,2540,0,762.0,2237599.1999999997,-4816.4496,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,607.5,23.91,25.73,1.0,0.0,73,0,0.05,0.06,-0.014,0.003,561,0,168.3,2237599.1999999997,-1063.7906400000002,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,608.0,23.66,23.92,1.0,0.0,505,0,0.05,0.06,-0.014,0.003,4145,0,1243.5,2237599.1999999997,-7859.914800000001,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,609.0,22.66,23.06,1.0,0.0,238,0,0.05,0.06,-0.015,0.003,1910,0,573.0,2237599.1999999997,-3621.8184,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,610.0,21.67,22.05,1.0,0.0,10686,0,0.06,0.07,-0.017,0.004,22200,0,8880.0,2237599.1999999997,-56128.704000000005,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,611.0,20.67,20.94,1.0,0.0,180,0,0.06,0.07,-0.018,0.004,3210,0,1284.0,2237599.1999999997,-8115.9072000000015,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,612.0,19.68,19.94,1.0,0.0,359,0,0.07,0.08,-0.021,0.005,3289,0,1644.5,2237599.1999999997,-10394.555600000002,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,612.5,19.18,19.58,1.0,0.0,25,0,0.07,0.08,-0.021,0.005,1477,0,738.5,2237599.1999999997,-4667.910800000001,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,613.0,18.69,18.93,1.0,0.0,304,0,0.08,0.09,-0.023,0.006,3609,0,2165.4,2237599.1999999997,-13687.060320000002,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,614.0,17.7,18.09,1.0,0.0,268,0,0.08,0.09,-0.027,0.007,4138,0,2896.6,2237599.1999999997,-18308.82928,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,615.0,16.81,16.96,1.0,0.0,924,0,0.1,0.11,-0.03,0.007,11510,0,8057.000000000001,2237599.1999999997,-50926.685600000004,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,616.0,15.83,15.97,1.0,0.0,672,0,0.11,0.12,-0.033,0.008,3570,0,2856.0,2237599.1999999997,-18052.204800000003,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,617.0,14.83,14.99,0.981,0.009,591,0,0.12,0.14,-0.039,0.01,6215,0,6746.9,2237599.1999999997,-35921.73848,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,618.0,13.82,14.02,0.974,0.012,508,0,0.15,0.16,-0.047,0.012,6717,0,8670.0,2237599.1999999997,-47095.01664,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,619.0,12.85,13.05,0.966,0.014,718,0,0.18,0.19,-0.056,0.014,4086,0,6725.6,2237599.1999999997,-29803.83616,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,620.0,11.94,12.07,0.955,0.018,3276,0,0.22,0.23,-0.067,0.016,21000,0,39496.8,2237599.1999999997,-175106.38655999998,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,621.0,10.99,11.13,0.941,0.021,990,0,0.27,0.29,-0.08,0.019,9672,0,20455.8,2237599.1999999997,-103015.13424000001,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,622.0,10.05,10.19,0.92,0.025,1129,0,0.34,0.35,-0.1,0.023,9234,0,24060.7,2237599.1999999997,-116401.95656000002,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,623.0,9.13,9.28,0.898,0.029,855,0,0.42,0.44,-0.12,0.026,8320,0,24111.5,2237599.1999999997,-121059.12199999999,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,624.0,8.25,8.37,0.871,0.033,1352,0,0.53,0.55,-0.145,0.031,8430,0,30594.6,2237599.1999999997,-136980.58512000003,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,625.0,7.37,7.5,0.84,0.038,3240,0,0.66,0.67,-0.174,0.035,36568,0,140300.0,2237599.1999999997,-731164.8608000003,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,626.0,6.57,6.66,0.804,0.043,2131,0,0.81,0.83,-0.208,0.04,8218,0,42035.3,2237599.1999999997,-149857.95096000005,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,627.0,5.76,5.85,0.762,0.047,1225,0,1.0,1.02,-0.248,0.045,7887,0,41248.99999999999,2237599.1999999997,-187942.6672,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,628.0,4.98,5.07,0.717,0.052,3722,0,1.22,1.25,-0.291,0.049,11413,0,75278.09999999999,2237599.1999999997,-231147.23143999997,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,629.0,4.27,4.34,0.667,0.056,2246,0,1.48,1.51,-0.339,0.054,8042,0,56004.4,2237599.1999999997,-194991.62336,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,630.0,3.57,3.65,0.612,0.059,14263,0,1.79,1.83,-0.393,0.058,30153,0,259039.1,2237599.1999999997,-573522.2125600001,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,631.0,2.96,2.98,0.553,0.062,11191,0,2.17,2.19,-0.45,0.061,13884,0,154076.6,2237599.1999999997,-96760.07056000001,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,632.0,2.4,2.41,0.49,0.065,9178,0,2.6,2.62,-0.512,0.064,10986,0,129967.4,2237599.1999999997,-67338.01072,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,633.0,1.87,1.9,0.424,0.065,7609,0,3.06,3.11,-0.578,0.064,16066,0,152280.9,2237599.1999999997,-337302.5391199999,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,634.0,1.44,1.46,0.358,0.063,7233,0,3.61,3.71,-0.643,0.062,7371,0,91268.1,2237599.1999999997,-836.2418399999868,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,635.0,1.07,1.1,0.294,0.059,11660,0,4.24,4.32,-0.706,0.059,15543,0,160497.69999999998,2237599.1999999997,-144807.63176,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,636.0,0.79,0.8,0.234,0.053,10220,0,4.95,5.04,-0.766,0.053,10052,0,107441.59999999999,2237599.1999999997,5628.040319999998,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,637.0,0.56,0.57,0.182,0.046,13464,0,5.73,5.85,-0.818,0.046,9217,0,104332.6,2237599.1999999997,123484.41295999999,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,638.0,0.39,0.4,0.139,0.039,33366,0,6.58,6.72,-0.861,0.039,7304,0,158613.0,2237599.1999999997,642457.48944,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,639.0,0.28,0.29,0.103,0.032,12384,0,7.48,7.66,-0.897,0.032,5284,0,56537.6,2237599.1999999997,143608.57600000003,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,640.0,0.2,0.21,0.079,0.026,33219,0,8.43,8.64,-0.921,0.025,4246,0,96984.4,2237599.1999999997,478828.41152,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,641.0,0.14,0.15,0.061,0.02,16311,0,9.44,9.59,-0.938,0.02,72,0,32766.000000000004,2237599.1999999997,205286.94240000003,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,642.0,0.1,0.11,0.044,0.016,17473,0,10.43,10.58,-0.956,0.016,153,0,28201.599999999995,2237599.1999999997,175162.00960000002,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,643.0,0.08,0.09,0.035,0.013,69178,0,11.43,11.58,-0.964,0.013,1038,0,91280.8,2237599.1999999997,559909.1056,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,644.0,0.05,0.06,0.024,0.009,11524,0,12.42,12.58,-0.976,0.009,318,0,10657.8,2237599.1999999997,63747.79632,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,645.0,0.04,0.05,0.02,0.008,25588,0,13.43,13.57,-0.98,0.008,56,0,20515.2,2237599.1999999997,129106.13248,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,646.0,0.03,0.04,0.015,0.006,10640,0,14.4,14.57,-0.984,0.006,75,0,6429.000000000001,2237599.1999999997,40067.5512,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,647.0,0.02,0.03,0.011,0.004,9930,0,14.1,16.77,-0.989,0.004,45,0,3990.0,2237599.1999999997,24992.443200000005,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,650.0,0.01,0.02,0.006,0.003,27752,0,18.44,18.68,-0.993,0.003,168,0,8376.0,2237599.1999999997,52305.884159999994,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,655.0,0.0,0.01,0.002,0.001,16175,0,22.1,24.9,-0.997,0.001,13,0,1618.8000000000002,2237599.1999999997,10215.67696,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,660.0,0.0,0.01,0.002,0.001,6311,0,27.1,29.9,-0.998,0.001,13,0,632.4,2237599.1999999997,3980.83984,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,665.0,0.0,0.01,0.002,0.0,3512,0,32.09,34.9,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,670.0,0.0,0.01,0.001,0.0,7779,0,37.09,39.9,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,675.0,0.0,0.01,0.001,0.0,983,0,42.1,44.74,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,680.0,0.0,0.01,0.001,0.0,874,0,47.11,49.9,-0.998,0.0,14,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,685.0,0.0,0.01,0.001,0.0,248,0,52.1,54.74,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,690.0,0.0,0.01,0.001,0.0,486,0,57.1,59.74,-0.999,0.0,35,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,695.0,0.0,0.01,0.001,0.0,322,0,62.12,64.9,-0.999,0.0,30,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,700.0,0.0,0.01,0.001,0.0,1329,0,67.12,69.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,705.0,0.0,0.01,0.001,0.0,8,0,72.1,74.9,-0.999,0.0,30,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,710.0,0.0,0.01,0.001,0.0,5,0,77.09,79.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,715.0,0.0,0.01,0.001,0.0,1,0,82.12,84.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,720.0,0.0,0.01,0.001,0.0,0,0,87.1,89.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,725.0,0.0,0.01,0.001,0.0,2,0,92.1,94.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:03.000000000",632.08,730.0,0.0,0.01,0.001,0.0,2,0,97.12,99.89,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,588.0,42.41,45.21,1.0,0.0,93,0,0.02,0.03,-0.005,0.001,4316,0,431.59999999999997,2237599.1999999997,-2728.05728,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,589.0,41.41,44.21,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,2684,0,268.40000000000003,2237599.1999999997,-1696.5027200000004,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,590.0,41.62,42.21,1.0,0.0,133,0,0.02,0.03,-0.005,0.001,5660,0,566.0,2237599.1999999997,-3577.5728000000004,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,591.0,39.41,42.21,1.0,0.0,126,0,0.02,0.03,-0.005,0.001,885,0,88.5,2237599.1999999997,-559.3908,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,592.0,39.62,40.22,1.0,0.0,120,0,0.02,0.03,-0.005,0.001,8523,0,852.3,2237599.1999999997,-5387.21784,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,592.5,37.91,40.72,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,904,0,90.4,2237599.1999999997,-571.4003200000001,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,593.0,37.41,40.19,1.0,0.0,52,0,0.03,0.04,-0.007,0.001,2766,0,276.6,2237599.1999999997,-1748.3332800000005,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,594.0,36.55,39.21,1.0,0.0,108,0,0.03,0.04,-0.007,0.001,4282,0,428.2,2237599.1999999997,-2706.56656,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,595.0,36.63,37.25,1.0,0.0,112,0,0.03,0.04,-0.007,0.001,5287,0,528.7,2237599.1999999997,-3341.806960000001,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,596.0,35.63,36.22,1.0,0.0,120,0,0.03,0.04,-0.007,0.001,1691,0,169.1,2237599.1999999997,-1068.84728,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,597.0,33.42,36.22,1.0,0.0,91,0,0.03,0.04,-0.007,0.001,1658,0,165.8,2237599.1999999997,-1047.9886400000003,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,597.5,34.13,34.38,1.0,0.0,171,0,0.03,0.04,-0.007,0.001,6844,0,684.4,2237599.1999999997,-4325.95552,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,598.0,33.64,34.23,1.0,0.0,474,0,0.03,0.04,-0.007,0.001,5502,0,550.1999999999999,2237599.1999999997,-3477.70416,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,599.0,31.42,34.22,1.0,0.0,94,0,0.03,0.04,-0.008,0.001,2647,0,264.70000000000005,2237599.1999999997,-1673.1157600000004,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,600.0,31.64,31.88,1.0,0.0,632,0,0.03,0.04,-0.008,0.002,19128,0,3825.6,2237599.1999999997,-24180.85248,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,601.0,30.64,31.25,1.0,0.0,211,0,0.03,0.04,-0.008,0.002,6364,0,1272.8,2237599.1999999997,-8045.11424,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,602.0,29.65,29.9,1.0,0.0,245,0,0.04,0.05,-0.008,0.002,1695,0,339.0,2237599.1999999997,-2142.7512,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,602.5,29.15,29.4,1.0,0.0,530,0,0.04,0.05,-0.01,0.002,1170,0,234.0,2237599.1999999997,-1479.0672,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,603.0,27.43,30.21,1.0,0.0,64,0,0.04,0.05,-0.01,0.002,2086,0,417.2,2237599.1999999997,-2637.03776,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,604.0,27.65,28.26,1.0,0.0,167,0,0.04,0.05,-0.011,0.002,1426,0,285.2,2237599.1999999997,-1802.6921600000003,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,605.0,26.64,26.89,1.0,0.0,282,0,0.04,0.05,-0.011,0.002,15312,0,3062.4,2237599.1999999997,-19356.81792,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,606.0,25.65,26.28,1.0,0.0,247,0,0.04,0.05,-0.011,0.003,980,0,294.0,2237599.1999999997,-1858.3152000000002,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,607.0,24.66,25.05,1.0,0.0,493,0,0.05,0.06,-0.014,0.003,2540,0,762.0,2237599.1999999997,-4816.4496,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,607.5,23.91,25.73,1.0,0.0,73,0,0.05,0.06,-0.014,0.003,561,0,168.3,2237599.1999999997,-1063.7906400000002,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,608.0,23.66,23.92,1.0,0.0,505,0,0.05,0.06,-0.014,0.003,4145,0,1243.5,2237599.1999999997,-7859.914800000001,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,609.0,22.66,23.06,1.0,0.0,238,0,0.05,0.06,-0.015,0.003,1910,0,573.0,2237599.1999999997,-3621.8184,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,610.0,21.67,22.05,1.0,0.0,10686,0,0.06,0.07,-0.017,0.004,22200,0,8880.0,2237599.1999999997,-56128.704000000005,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,611.0,20.67,20.94,1.0,0.0,180,0,0.06,0.07,-0.018,0.004,3210,0,1284.0,2237599.1999999997,-8115.9072000000015,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,612.0,19.68,19.94,1.0,0.0,359,0,0.07,0.08,-0.021,0.005,3289,0,1644.5,2237599.1999999997,-10394.555600000002,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,612.5,19.18,19.58,1.0,0.0,25,0,0.07,0.08,-0.021,0.005,1477,0,738.5,2237599.1999999997,-4667.910800000001,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,613.0,18.69,18.93,1.0,0.0,304,0,0.08,0.09,-0.023,0.006,3609,0,2165.4,2237599.1999999997,-13687.060320000002,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,614.0,17.7,18.09,1.0,0.0,268,0,0.08,0.09,-0.027,0.007,4138,0,2896.6,2237599.1999999997,-18308.82928,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,615.0,16.81,16.96,1.0,0.0,924,0,0.1,0.11,-0.03,0.007,11510,0,8057.000000000001,2237599.1999999997,-50926.685600000004,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,616.0,15.83,15.97,1.0,0.0,672,0,0.11,0.12,-0.033,0.008,3570,0,2856.0,2237599.1999999997,-18052.204800000003,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,617.0,14.83,14.99,0.981,0.009,591,0,0.12,0.14,-0.039,0.01,6215,0,6746.9,2237599.1999999997,-35921.73848,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,618.0,13.82,14.02,0.974,0.012,508,0,0.15,0.16,-0.047,0.012,6717,0,8670.0,2237599.1999999997,-47095.01664,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,619.0,12.85,13.05,0.966,0.014,718,0,0.18,0.19,-0.056,0.014,4086,0,6725.6,2237599.1999999997,-29803.83616,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,620.0,11.94,12.07,0.955,0.018,3276,0,0.22,0.23,-0.067,0.016,21000,0,39496.8,2237599.1999999997,-175106.38655999998,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,621.0,10.99,11.13,0.941,0.021,990,0,0.27,0.29,-0.08,0.019,9672,0,20455.8,2237599.1999999997,-103015.13424000001,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,622.0,10.05,10.19,0.92,0.025,1129,0,0.34,0.35,-0.1,0.023,9234,0,24060.7,2237599.1999999997,-116401.95656000002,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,623.0,9.13,9.28,0.898,0.029,855,0,0.42,0.44,-0.12,0.026,8320,0,24111.5,2237599.1999999997,-121059.12199999999,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,624.0,8.25,8.37,0.871,0.033,1352,0,0.53,0.55,-0.145,0.031,8430,0,30594.6,2237599.1999999997,-136980.58512000003,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,625.0,7.37,7.5,0.84,0.038,3240,0,0.66,0.67,-0.174,0.035,36568,0,140300.0,2237599.1999999997,-731164.8608000003,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,626.0,6.57,6.66,0.804,0.043,2131,0,0.81,0.83,-0.208,0.04,8218,0,42035.3,2237599.1999999997,-149857.95096000005,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,627.0,5.76,5.85,0.762,0.047,1225,0,1.0,1.02,-0.248,0.045,7887,0,41248.99999999999,2237599.1999999997,-187942.6672,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,628.0,4.98,5.07,0.717,0.052,3722,0,1.22,1.25,-0.291,0.049,11413,0,75278.09999999999,2237599.1999999997,-231147.23143999997,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,629.0,4.27,4.34,0.667,0.056,2246,0,1.48,1.51,-0.339,0.054,8042,0,56004.4,2237599.1999999997,-194991.62336,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,630.0,3.57,3.65,0.612,0.059,14263,0,1.79,1.83,-0.393,0.058,30153,0,259039.1,2237599.1999999997,-573522.2125600001,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,631.0,2.96,2.98,0.553,0.062,11191,0,2.17,2.19,-0.45,0.061,13884,0,154076.6,2237599.1999999997,-96760.07056000001,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,632.0,2.4,2.41,0.49,0.065,9178,0,2.6,2.62,-0.512,0.064,10986,0,129967.4,2237599.1999999997,-67338.01072,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,633.0,1.87,1.9,0.424,0.065,7609,0,3.06,3.11,-0.578,0.064,16066,0,152280.9,2237599.1999999997,-337302.5391199999,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,634.0,1.44,1.46,0.358,0.063,7233,0,3.61,3.71,-0.643,0.062,7371,0,91268.1,2237599.1999999997,-836.2418399999868,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,635.0,1.07,1.1,0.294,0.059,11660,0,4.24,4.32,-0.706,0.059,15543,0,160497.69999999998,2237599.1999999997,-144807.63176,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,636.0,0.79,0.8,0.234,0.053,10220,0,4.95,5.04,-0.766,0.053,10052,0,107441.59999999999,2237599.1999999997,5628.040319999998,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,637.0,0.56,0.57,0.182,0.046,13464,0,5.73,5.85,-0.818,0.046,9217,0,104332.6,2237599.1999999997,123484.41295999999,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,638.0,0.39,0.4,0.139,0.039,33366,0,6.58,6.72,-0.861,0.039,7304,0,158613.0,2237599.1999999997,642457.48944,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,639.0,0.28,0.29,0.103,0.032,12384,0,7.48,7.66,-0.897,0.032,5284,0,56537.6,2237599.1999999997,143608.57600000003,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,640.0,0.2,0.21,0.079,0.026,33219,0,8.43,8.64,-0.921,0.025,4246,0,96984.4,2237599.1999999997,478828.41152,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,641.0,0.14,0.15,0.061,0.02,16311,0,9.44,9.59,-0.938,0.02,72,0,32766.000000000004,2237599.1999999997,205286.94240000003,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,642.0,0.1,0.11,0.044,0.016,17473,0,10.43,10.58,-0.956,0.016,153,0,28201.599999999995,2237599.1999999997,175162.00960000002,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,643.0,0.08,0.09,0.035,0.013,69178,0,11.43,11.58,-0.964,0.013,1038,0,91280.8,2237599.1999999997,559909.1056,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,644.0,0.05,0.06,0.024,0.009,11524,0,12.42,12.58,-0.976,0.009,318,0,10657.8,2237599.1999999997,63747.79632,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,645.0,0.04,0.05,0.02,0.008,25588,0,13.43,13.57,-0.98,0.008,56,0,20515.2,2237599.1999999997,129106.13248,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,646.0,0.03,0.04,0.015,0.006,10640,0,14.4,14.57,-0.984,0.006,75,0,6429.000000000001,2237599.1999999997,40067.5512,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,647.0,0.02,0.03,0.011,0.004,9930,0,14.1,16.77,-0.989,0.004,45,0,3990.0,2237599.1999999997,24992.443200000005,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,650.0,0.01,0.02,0.006,0.003,27752,0,18.44,18.68,-0.993,0.003,168,0,8376.0,2237599.1999999997,52305.884159999994,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,655.0,0.0,0.01,0.002,0.001,16175,0,22.1,24.9,-0.997,0.001,13,0,1618.8000000000002,2237599.1999999997,10215.67696,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,660.0,0.0,0.01,0.002,0.001,6311,0,27.1,29.9,-0.998,0.001,13,0,632.4,2237599.1999999997,3980.83984,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,665.0,0.0,0.01,0.002,0.0,3512,0,32.09,34.9,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,670.0,0.0,0.01,0.001,0.0,7779,0,37.09,39.9,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,675.0,0.0,0.01,0.001,0.0,983,0,42.1,44.74,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,680.0,0.0,0.01,0.001,0.0,874,0,47.11,49.9,-0.998,0.0,14,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,685.0,0.0,0.01,0.001,0.0,248,0,52.1,54.74,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,690.0,0.0,0.01,0.001,0.0,486,0,57.1,59.74,-0.999,0.0,35,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,695.0,0.0,0.01,0.001,0.0,322,0,62.12,64.9,-0.999,0.0,30,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,700.0,0.0,0.01,0.001,0.0,1329,0,67.12,69.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,705.0,0.0,0.01,0.001,0.0,8,0,72.1,74.9,-0.999,0.0,30,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,710.0,0.0,0.01,0.001,0.0,5,0,77.09,79.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,715.0,0.0,0.01,0.001,0.0,1,0,82.12,84.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,720.0,0.0,0.01,0.001,0.0,0,0,87.1,89.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,725.0,0.0,0.01,0.001,0.0,2,0,92.1,94.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:15.000000000",632.08,730.0,0.0,0.01,0.001,0.0,2,0,97.12,99.89,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,588.0,42.41,45.21,1.0,0.0,93,0,0.02,0.03,-0.005,0.001,4316,0,431.59999999999997,2237599.1999999997,-2728.05728,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,589.0,41.41,44.21,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,2684,0,268.40000000000003,2237599.1999999997,-1696.5027200000004,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,590.0,41.62,42.21,1.0,0.0,133,0,0.02,0.03,-0.005,0.001,5660,0,566.0,2237599.1999999997,-3577.5728000000004,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,591.0,39.41,42.21,1.0,0.0,126,0,0.02,0.03,-0.005,0.001,885,0,88.5,2237599.1999999997,-559.3908,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,592.0,39.62,40.22,1.0,0.0,120,0,0.02,0.03,-0.005,0.001,8523,0,852.3,2237599.1999999997,-5387.21784,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,592.5,37.91,40.72,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,904,0,90.4,2237599.1999999997,-571.4003200000001,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,593.0,37.41,40.19,1.0,0.0,52,0,0.03,0.04,-0.007,0.001,2766,0,276.6,2237599.1999999997,-1748.3332800000005,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,594.0,36.55,39.21,1.0,0.0,108,0,0.03,0.04,-0.007,0.001,4282,0,428.2,2237599.1999999997,-2706.56656,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,595.0,36.63,37.25,1.0,0.0,112,0,0.03,0.04,-0.007,0.001,5287,0,528.7,2237599.1999999997,-3341.806960000001,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,596.0,35.63,36.22,1.0,0.0,120,0,0.03,0.04,-0.007,0.001,1691,0,169.1,2237599.1999999997,-1068.84728,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,597.0,33.42,36.22,1.0,0.0,91,0,0.03,0.04,-0.007,0.001,1658,0,165.8,2237599.1999999997,-1047.9886400000003,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,597.5,34.13,34.38,1.0,0.0,171,0,0.03,0.04,-0.007,0.001,6844,0,684.4,2237599.1999999997,-4325.95552,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,598.0,33.64,34.23,1.0,0.0,474,0,0.03,0.04,-0.007,0.001,5502,0,550.1999999999999,2237599.1999999997,-3477.70416,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,599.0,31.42,34.22,1.0,0.0,94,0,0.03,0.04,-0.008,0.001,2647,0,264.70000000000005,2237599.1999999997,-1673.1157600000004,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,600.0,31.64,31.88,1.0,0.0,632,0,0.03,0.04,-0.008,0.002,19128,0,3825.6,2237599.1999999997,-24180.85248,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,601.0,30.64,31.25,1.0,0.0,211,0,0.03,0.04,-0.008,0.002,6364,0,1272.8,2237599.1999999997,-8045.11424,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,602.0,29.65,29.9,1.0,0.0,245,0,0.04,0.05,-0.008,0.002,1695,0,339.0,2237599.1999999997,-2142.7512,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,602.5,29.15,29.4,1.0,0.0,530,0,0.04,0.05,-0.01,0.002,1170,0,234.0,2237599.1999999997,-1479.0672,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,603.0,27.43,30.21,1.0,0.0,64,0,0.04,0.05,-0.01,0.002,2086,0,417.2,2237599.1999999997,-2637.03776,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,604.0,27.65,28.26,1.0,0.0,167,0,0.04,0.05,-0.011,0.002,1426,0,285.2,2237599.1999999997,-1802.6921600000003,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,605.0,26.64,26.89,1.0,0.0,282,0,0.04,0.05,-0.011,0.002,15312,0,3062.4,2237599.1999999997,-19356.81792,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,606.0,25.65,26.28,1.0,0.0,247,0,0.04,0.05,-0.011,0.003,980,0,294.0,2237599.1999999997,-1858.3152000000002,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,607.0,24.66,25.05,1.0,0.0,493,0,0.05,0.06,-0.014,0.003,2540,0,762.0,2237599.1999999997,-4816.4496,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,607.5,23.91,25.73,1.0,0.0,73,0,0.05,0.06,-0.014,0.003,561,0,168.3,2237599.1999999997,-1063.7906400000002,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,608.0,23.66,23.92,1.0,0.0,505,0,0.05,0.06,-0.014,0.003,4145,0,1243.5,2237599.1999999997,-7859.914800000001,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,609.0,22.66,23.06,1.0,0.0,238,0,0.05,0.06,-0.015,0.003,1910,0,573.0,2237599.1999999997,-3621.8184,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,610.0,21.67,22.05,1.0,0.0,10686,0,0.06,0.07,-0.017,0.004,22200,0,8880.0,2237599.1999999997,-56128.704000000005,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,611.0,20.67,20.94,1.0,0.0,180,0,0.06,0.07,-0.018,0.004,3210,0,1284.0,2237599.1999999997,-8115.9072000000015,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,612.0,19.68,19.94,1.0,0.0,359,0,0.07,0.08,-0.021,0.005,3289,0,1644.5,2237599.1999999997,-10394.555600000002,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,612.5,19.18,19.58,1.0,0.0,25,0,0.07,0.08,-0.021,0.005,1477,0,738.5,2237599.1999999997,-4667.910800000001,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,613.0,18.69,18.93,1.0,0.0,304,0,0.08,0.09,-0.023,0.006,3609,0,2165.4,2237599.1999999997,-13687.060320000002,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,614.0,17.7,18.09,1.0,0.0,268,0,0.08,0.09,-0.027,0.007,4138,0,2896.6,2237599.1999999997,-18308.82928,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,615.0,16.81,16.96,1.0,0.0,924,0,0.1,0.11,-0.03,0.007,11510,0,8057.000000000001,2237599.1999999997,-50926.685600000004,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,616.0,15.83,15.97,1.0,0.0,672,0,0.11,0.12,-0.033,0.008,3570,0,2856.0,2237599.1999999997,-18052.204800000003,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,617.0,14.83,14.99,0.981,0.009,591,0,0.12,0.14,-0.039,0.01,6215,0,6746.9,2237599.1999999997,-35921.73848,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,618.0,13.82,14.02,0.974,0.012,508,0,0.15,0.16,-0.047,0.012,6717,0,8670.0,2237599.1999999997,-47095.01664,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,619.0,12.85,13.05,0.966,0.014,718,0,0.18,0.19,-0.056,0.014,4086,0,6725.6,2237599.1999999997,-29803.83616,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,620.0,11.94,12.07,0.955,0.018,3276,0,0.22,0.23,-0.067,0.016,21000,0,39496.8,2237599.1999999997,-175106.38655999998,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,621.0,10.99,11.13,0.941,0.021,990,0,0.27,0.29,-0.08,0.019,9672,0,20455.8,2237599.1999999997,-103015.13424000001,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,622.0,10.05,10.19,0.92,0.025,1129,0,0.34,0.35,-0.1,0.023,9234,0,24060.7,2237599.1999999997,-116401.95656000002,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,623.0,9.13,9.28,0.898,0.029,855,0,0.42,0.44,-0.12,0.026,8320,0,24111.5,2237599.1999999997,-121059.12199999999,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,624.0,8.25,8.37,0.871,0.033,1352,0,0.53,0.55,-0.145,0.031,8430,0,30594.6,2237599.1999999997,-136980.58512000003,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,625.0,7.37,7.5,0.84,0.038,3240,0,0.66,0.67,-0.174,0.035,36568,0,140300.0,2237599.1999999997,-731164.8608000003,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,626.0,6.57,6.66,0.804,0.043,2131,0,0.81,0.83,-0.208,0.04,8218,0,42035.3,2237599.1999999997,-149857.95096000005,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,627.0,5.76,5.85,0.762,0.047,1225,0,1.0,1.02,-0.248,0.045,7887,0,41248.99999999999,2237599.1999999997,-187942.6672,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,628.0,4.98,5.07,0.717,0.052,3722,0,1.22,1.25,-0.291,0.049,11413,0,75278.09999999999,2237599.1999999997,-231147.23143999997,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,629.0,4.27,4.34,0.667,0.056,2246,0,1.48,1.51,-0.339,0.054,8042,0,56004.4,2237599.1999999997,-194991.62336,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,630.0,3.57,3.65,0.612,0.059,14263,0,1.79,1.83,-0.393,0.058,30153,0,259039.1,2237599.1999999997,-573522.2125600001,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,631.0,2.96,2.98,0.553,0.062,11191,0,2.17,2.19,-0.45,0.061,13884,0,154076.6,2237599.1999999997,-96760.07056000001,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,632.0,2.4,2.41,0.49,0.065,9178,0,2.6,2.62,-0.512,0.064,10986,0,129967.4,2237599.1999999997,-67338.01072,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,633.0,1.87,1.9,0.424,0.065,7609,0,3.06,3.11,-0.578,0.064,16066,0,152280.9,2237599.1999999997,-337302.5391199999,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,634.0,1.44,1.46,0.358,0.063,7233,0,3.61,3.71,-0.643,0.062,7371,0,91268.1,2237599.1999999997,-836.2418399999868,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,635.0,1.07,1.1,0.294,0.059,11660,0,4.24,4.32,-0.706,0.059,15543,0,160497.69999999998,2237599.1999999997,-144807.63176,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,636.0,0.79,0.8,0.234,0.053,10220,0,4.95,5.04,-0.766,0.053,10052,0,107441.59999999999,2237599.1999999997,5628.040319999998,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,637.0,0.56,0.57,0.182,0.046,13464,0,5.73,5.85,-0.818,0.046,9217,0,104332.6,2237599.1999999997,123484.41295999999,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,638.0,0.39,0.4,0.139,0.039,33366,0,6.58,6.72,-0.861,0.039,7304,0,158613.0,2237599.1999999997,642457.48944,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,639.0,0.28,0.29,0.103,0.032,12384,0,7.48,7.66,-0.897,0.032,5284,0,56537.6,2237599.1999999997,143608.57600000003,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,640.0,0.2,0.21,0.079,0.026,33219,0,8.43,8.64,-0.921,0.025,4246,0,96984.4,2237599.1999999997,478828.41152,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,641.0,0.14,0.15,0.061,0.02,16311,0,9.44,9.59,-0.938,0.02,72,0,32766.000000000004,2237599.1999999997,205286.94240000003,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,642.0,0.1,0.11,0.044,0.016,17473,0,10.43,10.58,-0.956,0.016,153,0,28201.599999999995,2237599.1999999997,175162.00960000002,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,643.0,0.08,0.09,0.035,0.013,69178,0,11.43,11.58,-0.964,0.013,1038,0,91280.8,2237599.1999999997,559909.1056,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,644.0,0.05,0.06,0.024,0.009,11524,0,12.42,12.58,-0.976,0.009,318,0,10657.8,2237599.1999999997,63747.79632,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,645.0,0.04,0.05,0.02,0.008,25588,0,13.43,13.57,-0.98,0.008,56,0,20515.2,2237599.1999999997,129106.13248,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,646.0,0.03,0.04,0.015,0.006,10640,0,14.4,14.57,-0.984,0.006,75,0,6429.000000000001,2237599.1999999997,40067.5512,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,647.0,0.02,0.03,0.011,0.004,9930,0,14.1,16.77,-0.989,0.004,45,0,3990.0,2237599.1999999997,24992.443200000005,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,650.0,0.01,0.02,0.006,0.003,27752,0,18.44,18.68,-0.993,0.003,168,0,8376.0,2237599.1999999997,52305.884159999994,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,655.0,0.0,0.01,0.002,0.001,16175,0,22.1,24.9,-0.997,0.001,13,0,1618.8000000000002,2237599.1999999997,10215.67696,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,660.0,0.0,0.01,0.002,0.001,6311,0,27.1,29.9,-0.998,0.001,13,0,632.4,2237599.1999999997,3980.83984,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,665.0,0.0,0.01,0.002,0.0,3512,0,32.09,34.9,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,670.0,0.0,0.01,0.001,0.0,7779,0,37.09,39.9,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,675.0,0.0,0.01,0.001,0.0,983,0,42.1,44.74,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,680.0,0.0,0.01,0.001,0.0,874,0,47.11,49.9,-0.998,0.0,14,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,685.0,0.0,0.01,0.001,0.0,248,0,52.1,54.74,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,690.0,0.0,0.01,0.001,0.0,486,0,57.1,59.74,-0.999,0.0,35,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,695.0,0.0,0.01,0.001,0.0,322,0,62.12,64.9,-0.999,0.0,30,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,700.0,0.0,0.01,0.001,0.0,1329,0,67.12,69.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,705.0,0.0,0.01,0.001,0.0,8,0,72.1,74.9,-0.999,0.0,30,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,710.0,0.0,0.01,0.001,0.0,5,0,77.09,79.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,715.0,0.0,0.01,0.001,0.0,1,0,82.12,84.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,720.0,0.0,0.01,0.001,0.0,0,0,87.1,89.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,725.0,0.0,0.01,0.001,0.0,2,0,92.1,94.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:27.000000000",632.08,730.0,0.0,0.01,0.001,0.0,2,0,97.12,99.89,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,588.0,42.41,45.21,1.0,0.0,93,0,0.02,0.03,-0.005,0.001,4316,0,431.59999999999997,2237599.1999999997,-2728.05728,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,589.0,41.41,44.21,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,2684,0,268.40000000000003,2237599.1999999997,-1696.5027200000004,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,590.0,41.62,42.21,1.0,0.0,133,0,0.02,0.03,-0.005,0.001,5660,0,566.0,2237599.1999999997,-3577.5728000000004,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,591.0,39.41,42.21,1.0,0.0,126,0,0.02,0.03,-0.005,0.001,885,0,88.5,2237599.1999999997,-559.3908,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,592.0,39.62,40.22,1.0,0.0,120,0,0.02,0.03,-0.005,0.001,8523,0,852.3,2237599.1999999997,-5387.21784,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,592.5,37.91,40.72,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,904,0,90.4,2237599.1999999997,-571.4003200000001,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,593.0,37.41,40.19,1.0,0.0,52,0,0.03,0.04,-0.007,0.001,2766,0,276.6,2237599.1999999997,-1748.3332800000005,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,594.0,36.55,39.21,1.0,0.0,108,0,0.03,0.04,-0.007,0.001,4282,0,428.2,2237599.1999999997,-2706.56656,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,595.0,36.63,37.25,1.0,0.0,112,0,0.03,0.04,-0.007,0.001,5287,0,528.7,2237599.1999999997,-3341.806960000001,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,596.0,35.63,36.22,1.0,0.0,120,0,0.03,0.04,-0.007,0.001,1691,0,169.1,2237599.1999999997,-1068.84728,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,597.0,33.42,36.22,1.0,0.0,91,0,0.03,0.04,-0.007,0.001,1658,0,165.8,2237599.1999999997,-1047.9886400000003,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,597.5,34.13,34.38,1.0,0.0,171,0,0.03,0.04,-0.007,0.001,6844,0,684.4,2237599.1999999997,-4325.95552,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,598.0,33.64,34.23,1.0,0.0,474,0,0.03,0.04,-0.007,0.001,5502,0,550.1999999999999,2237599.1999999997,-3477.70416,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,599.0,31.42,34.22,1.0,0.0,94,0,0.03,0.04,-0.008,0.001,2647,0,264.70000000000005,2237599.1999999997,-1673.1157600000004,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,600.0,31.64,31.88,1.0,0.0,632,0,0.03,0.04,-0.008,0.002,19128,0,3825.6,2237599.1999999997,-24180.85248,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,601.0,30.64,31.25,1.0,0.0,211,0,0.03,0.04,-0.008,0.002,6364,0,1272.8,2237599.1999999997,-8045.11424,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,602.0,29.65,29.9,1.0,0.0,245,0,0.04,0.05,-0.008,0.002,1695,0,339.0,2237599.1999999997,-2142.7512,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,602.5,29.15,29.4,1.0,0.0,530,0,0.04,0.05,-0.01,0.002,1170,0,234.0,2237599.1999999997,-1479.0672,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,603.0,27.43,30.21,1.0,0.0,64,0,0.04,0.05,-0.01,0.002,2086,0,417.2,2237599.1999999997,-2637.03776,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,604.0,27.65,28.26,1.0,0.0,167,0,0.04,0.05,-0.011,0.002,1426,0,285.2,2237599.1999999997,-1802.6921600000003,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,605.0,26.64,26.89,1.0,0.0,282,0,0.04,0.05,-0.011,0.002,15312,0,3062.4,2237599.1999999997,-19356.81792,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,606.0,25.65,26.28,1.0,0.0,247,0,0.04,0.05,-0.011,0.003,980,0,294.0,2237599.1999999997,-1858.3152000000002,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,607.0,24.66,25.05,1.0,0.0,493,0,0.05,0.06,-0.014,0.003,2540,0,762.0,2237599.1999999997,-4816.4496,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,607.5,23.91,25.73,1.0,0.0,73,0,0.05,0.06,-0.014,0.003,561,0,168.3,2237599.1999999997,-1063.7906400000002,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,608.0,23.66,23.92,1.0,0.0,505,0,0.05,0.06,-0.014,0.003,4145,0,1243.5,2237599.1999999997,-7859.914800000001,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,609.0,22.66,23.06,1.0,0.0,238,0,0.05,0.06,-0.015,0.003,1910,0,573.0,2237599.1999999997,-3621.8184,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,610.0,21.67,22.05,1.0,0.0,10686,0,0.06,0.07,-0.017,0.004,22200,0,8880.0,2237599.1999999997,-56128.704000000005,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,611.0,20.67,20.94,1.0,0.0,180,0,0.06,0.07,-0.018,0.004,3210,0,1284.0,2237599.1999999997,-8115.9072000000015,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,612.0,19.68,19.94,1.0,0.0,359,0,0.07,0.08,-0.021,0.005,3289,0,1644.5,2237599.1999999997,-10394.555600000002,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,612.5,19.18,19.58,1.0,0.0,25,0,0.07,0.08,-0.021,0.005,1477,0,738.5,2237599.1999999997,-4667.910800000001,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,613.0,18.69,18.93,1.0,0.0,304,0,0.08,0.09,-0.023,0.006,3609,0,2165.4,2237599.1999999997,-13687.060320000002,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,614.0,17.7,18.09,1.0,0.0,268,0,0.08,0.09,-0.027,0.007,4138,0,2896.6,2237599.1999999997,-18308.82928,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,615.0,16.81,16.96,1.0,0.0,924,0,0.1,0.11,-0.03,0.007,11510,0,8057.000000000001,2237599.1999999997,-50926.685600000004,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,616.0,15.83,15.97,1.0,0.0,672,0,0.11,0.12,-0.033,0.008,3570,0,2856.0,2237599.1999999997,-18052.204800000003,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,617.0,14.83,14.99,0.981,0.009,591,0,0.12,0.14,-0.039,0.01,6215,0,6746.9,2237599.1999999997,-35921.73848,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,618.0,13.82,14.02,0.974,0.012,508,0,0.15,0.16,-0.047,0.012,6717,0,8670.0,2237599.1999999997,-47095.01664,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,619.0,12.85,13.05,0.966,0.014,718,0,0.18,0.19,-0.056,0.014,4086,0,6725.6,2237599.1999999997,-29803.83616,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,620.0,11.94,12.07,0.955,0.018,3276,0,0.22,0.23,-0.067,0.016,21000,0,39496.8,2237599.1999999997,-175106.38655999998,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,621.0,10.99,11.13,0.941,0.021,990,0,0.27,0.29,-0.08,0.019,9672,0,20455.8,2237599.1999999997,-103015.13424000001,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,622.0,10.05,10.19,0.92,0.025,1129,0,0.34,0.35,-0.1,0.023,9234,0,24060.7,2237599.1999999997,-116401.95656000002,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,623.0,9.13,9.28,0.898,0.029,855,0,0.42,0.44,-0.12,0.026,8320,0,24111.5,2237599.1999999997,-121059.12199999999,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,624.0,8.25,8.37,0.871,0.033,1352,0,0.53,0.55,-0.145,0.031,8430,0,30594.6,2237599.1999999997,-136980.58512000003,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,625.0,7.37,7.5,0.84,0.038,3240,0,0.66,0.67,-0.174,0.035,36568,0,140300.0,2237599.1999999997,-731164.8608000003,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,626.0,6.57,6.66,0.804,0.043,2131,0,0.81,0.83,-0.208,0.04,8218,0,42035.3,2237599.1999999997,-149857.95096000005,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,627.0,5.76,5.85,0.762,0.047,1225,0,1.0,1.02,-0.248,0.045,7887,0,41248.99999999999,2237599.1999999997,-187942.6672,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,628.0,4.98,5.07,0.717,0.052,3722,0,1.22,1.25,-0.291,0.049,11413,0,75278.09999999999,2237599.1999999997,-231147.23143999997,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,629.0,4.27,4.34,0.667,0.056,2246,0,1.48,1.51,-0.339,0.054,8042,0,56004.4,2237599.1999999997,-194991.62336,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,630.0,3.57,3.65,0.612,0.059,14263,0,1.79,1.83,-0.393,0.058,30153,0,259039.1,2237599.1999999997,-573522.2125600001,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,631.0,2.96,2.98,0.553,0.062,11191,0,2.17,2.19,-0.45,0.061,13884,0,154076.6,2237599.1999999997,-96760.07056000001,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,632.0,2.4,2.41,0.49,0.065,9178,0,2.6,2.62,-0.512,0.064,10986,0,129967.4,2237599.1999999997,-67338.01072,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,633.0,1.87,1.9,0.424,0.065,7609,0,3.06,3.11,-0.578,0.064,16066,0,152280.9,2237599.1999999997,-337302.5391199999,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,634.0,1.44,1.46,0.358,0.063,7233,0,3.61,3.71,-0.643,0.062,7371,0,91268.1,2237599.1999999997,-836.2418399999868,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,635.0,1.07,1.1,0.294,0.059,11660,0,4.24,4.32,-0.706,0.059,15543,0,160497.69999999998,2237599.1999999997,-144807.63176,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,636.0,0.79,0.8,0.234,0.053,10220,0,4.95,5.04,-0.766,0.053,10052,0,107441.59999999999,2237599.1999999997,5628.040319999998,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,637.0,0.56,0.57,0.182,0.046,13464,0,5.73,5.85,-0.818,0.046,9217,0,104332.6,2237599.1999999997,123484.41295999999,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,638.0,0.39,0.4,0.139,0.039,33366,0,6.58,6.72,-0.861,0.039,7304,0,158613.0,2237599.1999999997,642457.48944,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,639.0,0.28,0.29,0.103,0.032,12384,0,7.48,7.66,-0.897,0.032,5284,0,56537.6,2237599.1999999997,143608.57600000003,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,640.0,0.2,0.21,0.079,0.026,33219,0,8.43,8.64,-0.921,0.025,4246,0,96984.4,2237599.1999999997,478828.41152,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,641.0,0.14,0.15,0.061,0.02,16311,0,9.44,9.59,-0.938,0.02,72,0,32766.000000000004,2237599.1999999997,205286.94240000003,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,642.0,0.1,0.11,0.044,0.016,17473,0,10.43,10.58,-0.956,0.016,153,0,28201.599999999995,2237599.1999999997,175162.00960000002,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,643.0,0.08,0.09,0.035,0.013,69178,0,11.43,11.58,-0.964,0.013,1038,0,91280.8,2237599.1999999997,559909.1056,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,644.0,0.05,0.06,0.024,0.009,11524,0,12.42,12.58,-0.976,0.009,318,0,10657.8,2237599.1999999997,63747.79632,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,645.0,0.04,0.05,0.02,0.008,25588,0,13.43,13.57,-0.98,0.008,56,0,20515.2,2237599.1999999997,129106.13248,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,646.0,0.03,0.04,0.015,0.006,10640,0,14.4,14.57,-0.984,0.006,75,0,6429.000000000001,2237599.1999999997,40067.5512,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,647.0,0.02,0.03,0.011,0.004,9930,0,14.1,16.77,-0.989,0.004,45,0,3990.0,2237599.1999999997,24992.443200000005,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,650.0,0.01,0.02,0.006,0.003,27752,0,18.44,18.68,-0.993,0.003,168,0,8376.0,2237599.1999999997,52305.884159999994,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,655.0,0.0,0.01,0.002,0.001,16175,0,22.1,24.9,-0.997,0.001,13,0,1618.8000000000002,2237599.1999999997,10215.67696,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,660.0,0.0,0.01,0.002,0.001,6311,0,27.1,29.9,-0.998,0.001,13,0,632.4,2237599.1999999997,3980.83984,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,665.0,0.0,0.01,0.002,0.0,3512,0,32.09,34.9,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,670.0,0.0,0.01,0.001,0.0,7779,0,37.09,39.9,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,675.0,0.0,0.01,0.001,0.0,983,0,42.1,44.74,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,680.0,0.0,0.01,0.001,0.0,874,0,47.11,49.9,-0.998,0.0,14,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,685.0,0.0,0.01,0.001,0.0,248,0,52.1,54.74,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,690.0,0.0,0.01,0.001,0.0,486,0,57.1,59.74,-0.999,0.0,35,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,695.0,0.0,0.01,0.001,0.0,322,0,62.12,64.9,-0.999,0.0,30,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,700.0,0.0,0.01,0.001,0.0,1329,0,67.12,69.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,705.0,0.0,0.01,0.001,0.0,8,0,72.1,74.9,-0.999,0.0,30,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,710.0,0.0,0.01,0.001,0.0,5,0,77.09,79.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,715.0,0.0,0.01,0.001,0.0,1,0,82.12,84.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,720.0,0.0,0.01,0.001,0.0,0,0,87.1,89.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,725.0,0.0,0.01,0.001,0.0,2,0,92.1,94.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:39.000000000",632.08,730.0,0.0,0.01,0.001,0.0,2,0,97.12,99.89,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,588.0,42.41,45.21,1.0,0.0,93,0,0.02,0.03,-0.005,0.001,4316,0,431.59999999999997,2237599.1999999997,-2728.05728,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,589.0,41.41,44.21,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,2684,0,268.40000000000003,2237599.1999999997,-1696.5027200000004,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,590.0,41.62,42.21,1.0,0.0,133,0,0.02,0.03,-0.005,0.001,5660,0,566.0,2237599.1999999997,-3577.5728000000004,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,591.0,39.41,42.21,1.0,0.0,126,0,0.02,0.03,-0.005,0.001,885,0,88.5,2237599.1999999997,-559.3908,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,592.0,39.62,40.22,1.0,0.0,120,0,0.02,0.03,-0.005,0.001,8523,0,852.3,2237599.1999999997,-5387.21784,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,592.5,37.91,40.72,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,904,0,90.4,2237599.1999999997,-571.4003200000001,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,593.0,37.41,40.19,1.0,0.0,52,0,0.03,0.04,-0.007,0.001,2766,0,276.6,2237599.1999999997,-1748.3332800000005,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,594.0,36.55,39.21,1.0,0.0,108,0,0.03,0.04,-0.007,0.001,4282,0,428.2,2237599.1999999997,-2706.56656,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,595.0,36.63,37.25,1.0,0.0,112,0,0.03,0.04,-0.007,0.001,5287,0,528.7,2237599.1999999997,-3341.806960000001,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,596.0,35.63,36.22,1.0,0.0,120,0,0.03,0.04,-0.007,0.001,1691,0,169.1,2237599.1999999997,-1068.84728,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,597.0,33.42,36.22,1.0,0.0,91,0,0.03,0.04,-0.007,0.001,1658,0,165.8,2237599.1999999997,-1047.9886400000003,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,597.5,34.13,34.38,1.0,0.0,171,0,0.03,0.04,-0.007,0.001,6844,0,684.4,2237599.1999999997,-4325.95552,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,598.0,33.64,34.23,1.0,0.0,474,0,0.03,0.04,-0.007,0.001,5502,0,550.1999999999999,2237599.1999999997,-3477.70416,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,599.0,31.42,34.22,1.0,0.0,94,0,0.03,0.04,-0.008,0.001,2647,0,264.70000000000005,2237599.1999999997,-1673.1157600000004,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,600.0,31.64,31.88,1.0,0.0,632,0,0.03,0.04,-0.008,0.002,19128,0,3825.6,2237599.1999999997,-24180.85248,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,601.0,30.64,31.25,1.0,0.0,211,0,0.03,0.04,-0.008,0.002,6364,0,1272.8,2237599.1999999997,-8045.11424,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,602.0,29.65,29.9,1.0,0.0,245,0,0.04,0.05,-0.008,0.002,1695,0,339.0,2237599.1999999997,-2142.7512,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,602.5,29.15,29.4,1.0,0.0,530,0,0.04,0.05,-0.01,0.002,1170,0,234.0,2237599.1999999997,-1479.0672,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,603.0,27.43,30.21,1.0,0.0,64,0,0.04,0.05,-0.01,0.002,2086,0,417.2,2237599.1999999997,-2637.03776,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,604.0,27.65,28.26,1.0,0.0,167,0,0.04,0.05,-0.011,0.002,1426,0,285.2,2237599.1999999997,-1802.6921600000003,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,605.0,26.64,26.89,1.0,0.0,282,0,0.04,0.05,-0.011,0.002,15312,0,3062.4,2237599.1999999997,-19356.81792,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,606.0,25.65,26.28,1.0,0.0,247,0,0.04,0.05,-0.011,0.003,980,0,294.0,2237599.1999999997,-1858.3152000000002,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,607.0,24.66,25.05,1.0,0.0,493,0,0.05,0.06,-0.014,0.003,2540,0,762.0,2237599.1999999997,-4816.4496,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,607.5,23.91,25.73,1.0,0.0,73,0,0.05,0.06,-0.014,0.003,561,0,168.3,2237599.1999999997,-1063.7906400000002,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,608.0,23.66,23.92,1.0,0.0,505,0,0.05,0.06,-0.014,0.003,4145,0,1243.5,2237599.1999999997,-7859.914800000001,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,609.0,22.66,23.06,1.0,0.0,238,0,0.05,0.06,-0.015,0.003,1910,0,573.0,2237599.1999999997,-3621.8184,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,610.0,21.67,22.05,1.0,0.0,10686,0,0.06,0.07,-0.017,0.004,22200,0,8880.0,2237599.1999999997,-56128.704000000005,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,611.0,20.67,20.94,1.0,0.0,180,0,0.06,0.07,-0.018,0.004,3210,0,1284.0,2237599.1999999997,-8115.9072000000015,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,612.0,19.68,19.94,1.0,0.0,359,0,0.07,0.08,-0.021,0.005,3289,0,1644.5,2237599.1999999997,-10394.555600000002,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,612.5,19.18,19.58,1.0,0.0,25,0,0.07,0.08,-0.021,0.005,1477,0,738.5,2237599.1999999997,-4667.910800000001,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,613.0,18.69,18.93,1.0,0.0,304,0,0.08,0.09,-0.023,0.006,3609,0,2165.4,2237599.1999999997,-13687.060320000002,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,614.0,17.7,18.09,1.0,0.0,268,0,0.08,0.09,-0.027,0.007,4138,0,2896.6,2237599.1999999997,-18308.82928,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,615.0,16.81,16.96,1.0,0.0,924,0,0.1,0.11,-0.03,0.007,11510,0,8057.000000000001,2237599.1999999997,-50926.685600000004,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,616.0,15.83,15.97,1.0,0.0,672,0,0.11,0.12,-0.033,0.008,3570,0,2856.0,2237599.1999999997,-18052.204800000003,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,617.0,14.83,14.99,0.981,0.009,591,0,0.12,0.14,-0.039,0.01,6215,0,6746.9,2237599.1999999997,-35921.73848,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,618.0,13.82,14.02,0.974,0.012,508,0,0.15,0.16,-0.047,0.012,6717,0,8670.0,2237599.1999999997,-47095.01664,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,619.0,12.85,13.05,0.966,0.014,718,0,0.18,0.19,-0.056,0.014,4086,0,6725.6,2237599.1999999997,-29803.83616,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,620.0,11.94,12.07,0.955,0.018,3276,0,0.22,0.23,-0.067,0.016,21000,0,39496.8,2237599.1999999997,-175106.38655999998,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,621.0,10.99,11.13,0.941,0.021,990,0,0.27,0.29,-0.08,0.019,9672,0,20455.8,2237599.1999999997,-103015.13424000001,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,622.0,10.05,10.19,0.92,0.025,1129,0,0.34,0.35,-0.1,0.023,9234,0,24060.7,2237599.1999999997,-116401.95656000002,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,623.0,9.13,9.28,0.898,0.029,855,0,0.42,0.44,-0.12,0.026,8320,0,24111.5,2237599.1999999997,-121059.12199999999,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,624.0,8.25,8.37,0.871,0.033,1352,0,0.53,0.55,-0.145,0.031,8430,0,30594.6,2237599.1999999997,-136980.58512000003,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,625.0,7.37,7.5,0.84,0.038,3240,0,0.66,0.67,-0.174,0.035,36568,0,140300.0,2237599.1999999997,-731164.8608000003,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,626.0,6.57,6.66,0.804,0.043,2131,0,0.81,0.83,-0.208,0.04,8218,0,42035.3,2237599.1999999997,-149857.95096000005,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,627.0,5.76,5.85,0.762,0.047,1225,0,1.0,1.02,-0.248,0.045,7887,0,41248.99999999999,2237599.1999999997,-187942.6672,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,628.0,4.98,5.07,0.717,0.052,3722,0,1.22,1.25,-0.291,0.049,11413,0,75278.09999999999,2237599.1999999997,-231147.23143999997,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,629.0,4.27,4.34,0.667,0.056,2246,0,1.48,1.51,-0.339,0.054,8042,0,56004.4,2237599.1999999997,-194991.62336,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,630.0,3.57,3.65,0.612,0.059,14263,0,1.79,1.83,-0.393,0.058,30153,0,259039.1,2237599.1999999997,-573522.2125600001,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,631.0,2.96,2.98,0.553,0.062,11191,0,2.17,2.19,-0.45,0.061,13884,0,154076.6,2237599.1999999997,-96760.07056000001,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,632.0,2.4,2.41,0.49,0.065,9178,0,2.6,2.62,-0.512,0.064,10986,0,129967.4,2237599.1999999997,-67338.01072,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,633.0,1.87,1.9,0.424,0.065,7609,0,3.06,3.11,-0.578,0.064,16066,0,152280.9,2237599.1999999997,-337302.5391199999,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,634.0,1.44,1.46,0.358,0.063,7233,0,3.61,3.71,-0.643,0.062,7371,0,91268.1,2237599.1999999997,-836.2418399999868,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,635.0,1.07,1.1,0.294,0.059,11660,0,4.24,4.32,-0.706,0.059,15543,0,160497.69999999998,2237599.1999999997,-144807.63176,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,636.0,0.79,0.8,0.234,0.053,10220,0,4.95,5.04,-0.766,0.053,10052,0,107441.59999999999,2237599.1999999997,5628.040319999998,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,637.0,0.56,0.57,0.182,0.046,13464,0,5.73,5.85,-0.818,0.046,9217,0,104332.6,2237599.1999999997,123484.41295999999,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,638.0,0.39,0.4,0.139,0.039,33366,0,6.58,6.72,-0.861,0.039,7304,0,158613.0,2237599.1999999997,642457.48944,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,639.0,0.28,0.29,0.103,0.032,12384,0,7.48,7.66,-0.897,0.032,5284,0,56537.6,2237599.1999999997,143608.57600000003,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,640.0,0.2,0.21,0.079,0.026,33219,0,8.43,8.64,-0.921,0.025,4246,0,96984.4,2237599.1999999997,478828.41152,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,641.0,0.14,0.15,0.061,0.02,16311,0,9.44,9.59,-0.938,0.02,72,0,32766.000000000004,2237599.1999999997,205286.94240000003,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,642.0,0.1,0.11,0.044,0.016,17473,0,10.43,10.58,-0.956,0.016,153,0,28201.599999999995,2237599.1999999997,175162.00960000002,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,643.0,0.08,0.09,0.035,0.013,69178,0,11.43,11.58,-0.964,0.013,1038,0,91280.8,2237599.1999999997,559909.1056,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,644.0,0.05,0.06,0.024,0.009,11524,0,12.42,12.58,-0.976,0.009,318,0,10657.8,2237599.1999999997,63747.79632,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,645.0,0.04,0.05,0.02,0.008,25588,0,13.43,13.57,-0.98,0.008,56,0,20515.2,2237599.1999999997,129106.13248,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,646.0,0.03,0.04,0.015,0.006,10640,0,14.4,14.57,-0.984,0.006,75,0,6429.000000000001,2237599.1999999997,40067.5512,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,647.0,0.02,0.03,0.011,0.004,9930,0,14.1,16.77,-0.989,0.004,45,0,3990.0,2237599.1999999997,24992.443200000005,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,650.0,0.01,0.02,0.006,0.003,27752,0,18.44,18.68,-0.993,0.003,168,0,8376.0,2237599.1999999997,52305.884159999994,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,655.0,0.0,0.01,0.002,0.001,16175,0,22.1,24.9,-0.997,0.001,13,0,1618.8000000000002,2237599.1999999997,10215.67696,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,660.0,0.0,0.01,0.002,0.001,6311,0,27.1,29.9,-0.998,0.001,13,0,632.4,2237599.1999999997,3980.83984,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,665.0,0.0,0.01,0.002,0.0,3512,0,32.09,34.9,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,670.0,0.0,0.01,0.001,0.0,7779,0,37.09,39.9,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,675.0,0.0,0.01,0.001,0.0,983,0,42.1,44.74,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,680.0,0.0,0.01,0.001,0.0,874,0,47.11,49.9,-0.998,0.0,14,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,685.0,0.0,0.01,0.001,0.0,248,0,52.1,54.74,-0.998,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,690.0,0.0,0.01,0.001,0.0,486,0,57.1,59.74,-0.999,0.0,35,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,695.0,0.0,0.01,0.001,0.0,322,0,62.12,64.9,-0.999,0.0,30,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,700.0,0.0,0.01,0.001,0.0,1329,0,67.12,69.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,705.0,0.0,0.01,0.001,0.0,8,0,72.1,74.9,-0.999,0.0,30,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,710.0,0.0,0.01,0.001,0.0,5,0,77.09,79.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,715.0,0.0,0.01,0.001,0.0,1,0,82.12,84.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,720.0,0.0,0.01,0.001,0.0,0,0,87.1,89.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,725.0,0.0,0.01,0.001,0.0,2,0,92.1,94.9,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:29:51.000000000",632.08,730.0,0.0,0.01,0.001,0.0,2,0,97.12,99.89,-0.999,0.0,0,0,0.0,2237599.1999999997,0.0,-1115330.4431999999]
["2025-08-01T09:30:04.000000000",625.88,582.0,42.87,45.26,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,728,0,72.8,2238612.5999999996,-455.64064,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,583.0,41.87,44.26,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,585,0,58.5,2238612.5999999996,-366.13980000000004,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,584.0,40.87,43.26,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,620,0,62.0,2238612.5999999996,-388.0456,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,585.0,39.87,42.26,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,3229,0,322.90000000000003,2238612.5999999996,-2020.9665200000004,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,586.0,38.88,41.26,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,1002,0,100.2,2238612.5999999996,-627.13176,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,587.0,37.88,40.26,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,551,6,55.1,2238612.5999999996,-344.85988,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,587.5,37.39,39.76,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,3419,3,341.9,2238612.5999999996,-2139.88372,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,588.0,37.8,39.26,1.0,0.0,93,0,0.0,0.01,-0.005,0.001,4316,0,431.59999999999997,2238612.5999999996,-2701.2980799999996,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,589.0,35.89,38.26,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,2684,0,268.40000000000003,2238612.5999999996,-1679.86192,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,590.0,34.89,37.26,1.0,0.0,133,0,0.0,0.01,-0.005,0.001,5660,5,566.0,2238612.5999999996,-3542.4808000000003,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,591.0,33.89,36.26,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,885,0,88.5,2238612.5999999996,-553.9037999999999,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,592.0,32.89,35.26,1.0,0.0,120,0,0.0,0.01,-0.005,0.001,8523,0,852.3,2238612.5999999996,-5334.37524,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,592.5,32.39,34.76,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,904,6,90.4,2238612.5999999996,-565.79552,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,593.0,31.88,34.26,1.0,0.0,52,0,0.0,0.01,-0.007,0.001,2766,0,276.6,2238612.5999999996,-1731.1840800000002,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,594.0,30.9,33.26,1.0,0.0,108,0,0.0,0.01,-0.007,0.001,4282,0,428.2,2238612.5999999996,-2680.01816,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,595.0,29.89,32.26,1.0,0.0,112,0,0.0,0.01,-0.007,0.001,5287,10,528.7,2238612.5999999996,-3309.0275600000004,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,596.0,28.89,31.26,1.0,0.0,120,0,0.01,0.02,-0.007,0.001,1691,0,169.1,2238612.5999999996,-1058.3630799999999,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,597.0,28.79,30.27,1.0,0.0,91,0,0.01,0.02,-0.007,0.001,1658,0,165.8,2238612.5999999996,-1037.7090400000002,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,597.5,28.32,29.77,1.0,0.0,171,0,0.01,0.02,-0.007,0.001,6844,0,684.4,2238612.5999999996,-4283.52272,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,598.0,26.9,29.27,1.0,0.0,474,0,0.01,0.02,-0.007,0.001,5502,0,550.1999999999999,2238612.5999999996,-3443.59176,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,599.0,25.88,28.35,1.0,0.0,94,0,0.01,0.02,-0.008,0.001,2647,0,264.70000000000005,2238612.5999999996,-1656.7043600000002,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,600.0,24.88,27.27,1.0,0.0,632,1,0.01,0.02,-0.008,0.002,19128,29,3825.6,2238612.5999999996,-23943.66528,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,601.0,23.88,26.27,1.0,0.0,211,0,0.01,0.02,-0.008,0.002,6364,7,1272.8,2238612.5999999996,-7966.20064,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,602.0,22.89,25.27,1.0,0.0,245,0,0.01,0.02,-0.008,0.002,1695,1,339.0,2238612.5999999996,-2121.7332,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,602.5,22.4,24.88,1.0,0.0,530,0,0.01,0.02,-0.01,0.002,1170,0,234.0,2238612.5999999996,-1464.5592000000001,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,603.0,21.89,24.38,1.0,0.0,64,0,0.01,0.02,-0.01,0.002,2086,0,417.2,2238612.5999999996,-2611.17136,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,604.0,20.91,23.38,1.0,0.0,167,0,0.02,0.03,-0.011,0.002,1426,0,285.2,2238612.5999999996,-1785.00976,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,605.0,19.86,22.36,1.0,0.0,282,0,0.02,0.03,-0.011,0.002,15312,1,3062.4,2238612.5999999996,-19166.94912,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,606.0,18.9,21.36,1.0,0.0,247,0,0.01,0.02,-0.011,0.003,980,460,294.0,2238612.5999999996,-1840.0872,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,607.0,17.7,20.39,1.0,0.0,493,0,0.02,0.03,-0.014,0.003,2540,0,762.0,2238612.5999999996,-4769.2056,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,607.5,17.32,19.83,1.0,0.0,73,0,0.02,0.03,-0.014,0.003,561,0,168.3,2238612.5999999996,-1053.3560400000001,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,608.0,16.89,19.38,1.0,0.0,505,0,0.03,0.04,-0.014,0.003,4145,0,1243.5,2238612.5999999996,-7782.817800000001,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,609.0,15.87,18.34,1.0,0.0,238,0,0.03,0.04,-0.015,0.003,1910,4,573.0,2238612.5999999996,-3586.2924,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,610.0,14.88,17.34,1.0,0.0,10686,0,0.04,0.05,-0.017,0.004,22200,266,8880.0,2238612.5999999996,-55578.14400000001,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,611.0,13.93,16.34,1.0,0.0,180,0,0.05,0.06,-0.018,0.004,3210,23,1284.0,2238612.5999999996,-8036.2992,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,612.0,12.92,15.36,1.0,0.0,359,0,0.06,0.07,-0.021,0.005,3289,2,1644.5,2238612.5999999996,-10292.5966,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,612.5,12.33,14.87,1.0,0.0,25,0,0.07,0.08,-0.021,0.005,1477,25,738.5,2238612.5999999996,-4622.1238,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,613.0,11.91,14.37,1.0,0.0,304,0,0.07,0.08,-0.023,0.006,3609,12,2165.4,2238612.5999999996,-13552.805520000002,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,614.0,10.8,13.39,1.0,0.0,268,0,0.09,0.1,-0.027,0.007,4138,7,2896.6,2238612.5999999996,-18129.24008,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,615.0,9.97,11.09,1.0,0.0,924,0,0.12,0.13,-0.03,0.007,11510,111,8057.000000000001,2238612.5999999996,-50427.151600000005,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,616.0,8.83,10.08,1.0,0.0,672,0,0.16,0.17,-0.033,0.008,3570,108,2856.0,2238612.5999999996,-17875.1328,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,617.0,9.0,9.13,0.981,0.009,591,1,0.21,0.22,-0.039,0.01,6215,13,6746.9,2238612.5999999996,-35569.38628,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,618.0,8.08,8.2,0.974,0.012,508,1,0.28,0.3,-0.047,0.012,6717,11,8670.0,2238612.5999999996,-46633.06704,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,619.0,7.18,7.3,0.966,0.014,718,0,0.37,0.38,-0.056,0.014,4086,4,6725.6,2238612.5999999996,-29511.493759999998,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,620.0,6.3,6.42,0.955,0.018,3276,0,0.49,0.5,-0.067,0.016,21000,52,39496.8,2238612.5999999996,-173388.78816,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,621.0,5.47,5.58,0.941,0.021,990,0,0.65,0.66,-0.08,0.019,9672,311,20455.8,2238612.5999999996,-102004.67064000001,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,622.0,4.68,4.78,0.92,0.025,1129,0,0.85,0.87,-0.1,0.023,9234,116,24060.7,2238612.5999999996,-115260.18316,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,623.0,3.94,4.04,0.898,0.029,855,0,1.1,1.12,-0.12,0.026,8320,103,24111.5,2238612.5999999996,-119871.66699999997,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,624.0,3.26,3.33,0.871,0.033,1352,0,1.4,1.42,-0.145,0.031,8430,53,30594.6,2238612.5999999996,-135636.95832,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,625.0,2.64,2.69,0.84,0.038,3240,72,1.77,1.79,-0.174,0.035,36568,62,140300.0,2238612.5999999996,-723992.9488000002,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,626.0,2.07,2.09,0.804,0.043,2131,15,2.21,2.22,-0.208,0.04,8218,105,42035.3,2238612.5999999996,-148388.01156000004,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,627.0,1.59,1.6,0.762,0.047,1225,25,2.7,2.76,-0.248,0.045,7887,151,41248.99999999999,2238612.5999999996,-186099.1592,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,628.0,1.18,1.19,0.717,0.052,3722,1,3.28,3.35,-0.291,0.049,11413,176,75278.09999999999,2238612.5999999996,-228879.93483999997,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,629.0,0.85,0.86,0.667,0.056,2246,300,3.93,4.01,-0.339,0.054,8042,21,56004.4,2238612.5999999996,-193078.97295999996,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,630.0,0.59,0.6,0.612,0.059,14263,181,4.67,4.77,-0.393,0.058,30153,90,259039.1,2238612.5999999996,-567896.5991600001,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,631.0,0.4,0.41,0.553,0.062,11191,28,5.46,5.58,-0.45,0.061,13884,73,154076.6,2238612.5999999996,-95810.96216,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,632.0,0.26,0.27,0.49,0.065,9178,793,6.3,6.45,-0.512,0.064,10986,18,129967.4,2238612.5999999996,-66677.49992,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,633.0,0.17,0.18,0.424,0.065,7609,367,7.23,7.36,-0.578,0.064,16066,26,152280.9,2238612.5999999996,-333993.97731999995,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,634.0,0.1,0.11,0.358,0.063,7233,15,8.17,8.3,-0.643,0.062,7371,34,91268.1,2238612.5999999996,-828.0392399999869,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,635.0,0.07,0.08,0.294,0.059,11660,36,9.13,9.63,-0.706,0.059,15543,24,160497.69999999998,2238612.5999999996,-143387.23036,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,636.0,0.04,0.05,0.234,0.053,10220,70,9.87,10.97,-0.766,0.053,10052,18,107441.59999999999,2238612.5999999996,5572.835519999998,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,637.0,0.03,0.04,0.182,0.046,13464,78,11.09,11.7,-0.818,0.046,9217,17,104332.6,2238612.5999999996,122273.16855999999,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,638.0,0.02,0.03,0.139,0.039,33366,179,12.07,12.68,-0.861,0.039,7304,8,158613.0,2238612.5999999996,636155.6978399999,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,639.0,0.01,0.02,0.103,0.032,12384,26,12.56,14.16,-0.897,0.032,5284,0,56537.6,2238612.5999999996,142199.936,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,640.0,0.01,0.02,0.079,0.026,33219,252,12.71,15.16,-0.921,0.025,4246,9,96984.4,2238612.5999999996,474131.63871999993,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,641.0,0.01,0.02,0.061,0.02,16311,230,13.72,16.14,-0.938,0.02,72,6,32766.000000000004,2238612.5999999996,203273.3064,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,642.0,0.01,0.02,0.044,0.016,17473,108,14.67,17.23,-0.956,0.016,153,0,28201.599999999995,2238612.5999999996,173443.8656,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,643.0,0.0,0.01,0.035,0.013,69178,93,15.65,18.15,-0.964,0.013,1038,0,91280.8,2238612.5999999996,554417.0216,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,644.0,0.0,0.01,0.024,0.009,11524,110,16.66,19.24,-0.976,0.009,318,0,10657.8,2238612.5999999996,63122.50152,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,645.0,0.0,0.01,0.02,0.008,25588,43,17.63,20.15,-0.98,0.008,56,0,20515.2,2238612.5999999996,127839.74527999999,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,646.0,0.0,0.01,0.015,0.006,10640,33,18.66,21.1,-0.984,0.006,75,1,6429.000000000001,2238612.5999999996,39674.5332,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,647.0,0.0,0.01,0.011,0.004,9930,24,19.65,22.1,-0.989,0.004,45,3,3990.0,2238612.5999999996,24747.2952,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,650.0,0.0,0.01,0.006,0.003,27752,17,22.66,25.1,-0.993,0.003,168,0,8376.0,2238612.5999999996,51792.82175999999,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,655.0,0.0,0.01,0.002,0.001,16175,36,27.74,30.11,-0.997,0.001,13,0,1618.8000000000002,2238612.5999999996,10115.47256,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,660.0,0.0,0.01,0.002,0.001,6311,21,32.74,35.11,-0.998,0.001,13,0,632.4,2238612.5999999996,3941.7922399999998,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,665.0,0.0,0.01,0.002,0.0,3512,0,37.74,40.12,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,670.0,0.0,0.01,0.001,0.0,7779,0,42.74,45.11,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,675.0,0.0,0.01,0.001,0.0,983,1,47.74,50.11,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,680.0,0.0,0.01,0.001,0.0,874,1,52.74,55.11,-0.998,0.0,14,0,0.0,2238612.5999999996,0.0,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,685.0,0.0,0.01,0.001,0.0,248,0,57.62,60.11,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,690.0,0.0,0.01,0.001,0.0,486,0,62.62,65.11,-0.999,0.0,35,0,0.0,2238612.5999999996,0.0,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,695.0,0.0,0.01,0.001,0.0,322,0,67.62,70.11,-0.999,0.0,30,0,0.0,2238612.5999999996,0.0,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,700.0,0.0,0.01,0.001,0.0,1329,0,72.66,75.11,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,705.0,0.0,0.01,0.001,0.0,8,0,77.62,80.11,-0.999,0.0,30,0,0.0,2238612.5999999996,0.0,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,710.0,0.0,0.01,0.001,0.0,5,0,82.62,85.11,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,715.0,0.0,0.01,0.001,0.0,1,0,87.62,90.11,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,720.0,0.0,0.01,0.001,0.0,0,0,92.65,95.11,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,725.0,0.0,0.01,0.001,0.0,2,0,97.62,100.11,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110732.9631200002]
["2025-08-01T09:30:04.000000000",625.88,730.0,0.0,0.01,0.001,0.0,2,0,102.62,105.11,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110732.9631200002]
["2025-08-01T09:30:16.000000000",625.95,582.0,42.57,45.39,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,728,1,72.8,2238612.5999999996,-455.69160000000005,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,583.0,41.55,44.39,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,585,0,58.5,2238612.5999999996,-366.18075000000005,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,584.0,40.59,43.38,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,620,4,62.0,2238612.5999999996,-388.089,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,585.0,39.87,42.42,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,3229,3,322.90000000000003,2238612.5999999996,-2021.1925500000004,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,586.0,38.59,41.37,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,1002,1,100.2,2238612.5999999996,-627.2019000000001,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,587.0,37.88,40.39,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,551,6,55.1,2238612.5999999996,-344.89845,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,587.5,37.09,39.89,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,3419,3,341.9,2238612.5999999996,-2140.12305,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,588.0,37.92,39.35,1.0,0.0,93,0,0.0,0.01,-0.005,0.001,4316,0,431.59999999999997,2238612.5999999996,-2701.6002000000003,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,589.0,35.59,38.45,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,2684,0,268.40000000000003,2238612.5999999996,-1680.0498000000005,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,590.0,34.62,37.45,1.0,0.0,133,0,0.0,0.01,-0.005,0.001,5660,28,566.0,2238612.5999999996,-3542.8770000000004,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,591.0,33.6,36.45,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,885,0,88.5,2238612.5999999996,-553.9657500000001,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,592.0,32.59,35.46,1.0,0.0,120,0,0.0,0.01,-0.005,0.001,8523,25,852.3,2238612.5999999996,-5334.971850000001,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,592.5,32.09,34.97,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,904,11,90.4,2238612.5999999996,-565.8588000000001,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,593.0,31.59,34.43,1.0,0.0,52,0,0.01,0.02,-0.007,0.001,2766,0,276.6,2238612.5999999996,-1731.3777000000002,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,594.0,30.59,33.45,1.0,0.0,108,0,0.01,0.02,-0.007,0.001,4282,0,428.2,2238612.5999999996,-2680.3179000000005,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,595.0,29.62,32.49,1.0,0.0,112,0,0.01,0.02,-0.007,0.001,5287,50,528.7,2238612.5999999996,-3309.397650000001,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,596.0,29.92,31.49,1.0,0.0,120,0,0.01,0.02,-0.007,0.001,1691,0,169.1,2238612.5999999996,-1058.48145,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,597.0,28.92,30.46,1.0,0.0,91,0,0.01,0.02,-0.007,0.001,1658,0,165.8,2238612.5999999996,-1037.8251,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,597.5,27.09,29.96,1.0,0.0,171,0,0.01,0.02,-0.007,0.001,6844,0,684.4,2238612.5999999996,-4284.0018,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,598.0,26.6,29.43,1.0,0.0,474,0,0.01,0.02,-0.007,0.001,5502,0,550.1999999999999,2238612.5999999996,-3443.9769,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,599.0,25.6,28.46,1.0,0.0,94,0,0.01,0.02,-0.008,0.001,2647,0,264.70000000000005,2238612.5999999996,-1656.8896500000005,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,600.0,24.61,27.4,1.0,0.0,632,2,0.01,0.02,-0.008,0.002,19128,87,3825.6,2238612.5999999996,-23946.343200000003,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,601.0,23.63,26.36,1.0,0.0,211,0,0.01,0.02,-0.008,0.002,6364,7,1272.8,2238612.5999999996,-7967.091600000001,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,602.0,22.6,25.46,1.0,0.0,245,0,0.01,0.02,-0.008,0.002,1695,1,339.0,2238612.5999999996,-2121.9705000000004,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,602.5,22.1,24.96,1.0,0.0,530,0,0.01,0.02,-0.01,0.002,1170,0,234.0,2238612.5999999996,-1464.7230000000002,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,603.0,21.67,24.38,1.0,0.0,64,0,0.01,0.02,-0.01,0.002,2086,35,417.2,2238612.5999999996,-2611.4634,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,604.0,20.6,23.38,1.0,0.0,167,0,0.02,0.03,-0.011,0.002,1426,0,285.2,2238612.5999999996,-1785.2094,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,605.0,20.34,22.46,1.0,0.0,282,0,0.02,0.03,-0.011,0.002,15312,1,3062.4,2238612.5999999996,-19169.092800000002,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,606.0,18.6,21.47,1.0,0.0,247,0,0.02,0.03,-0.011,0.003,980,460,294.0,2238612.5999999996,-1840.2930000000001,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,607.0,17.61,20.4,1.0,0.0,493,0,0.02,0.03,-0.014,0.003,2540,0,762.0,2238612.5999999996,-4769.7390000000005,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,607.5,17.11,19.95,1.0,0.0,73,0,0.03,0.04,-0.014,0.003,561,0,168.3,2238612.5999999996,-1053.47385,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,608.0,16.61,19.46,1.0,0.0,505,0,0.03,0.04,-0.014,0.003,4145,0,1243.5,2238612.5999999996,-7783.688250000001,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,609.0,15.62,18.4,1.0,0.0,238,0,0.03,0.04,-0.015,0.003,1910,4,573.0,2238612.5999999996,-3586.6935000000003,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,610.0,14.63,17.41,1.0,0.0,10686,0,0.04,0.05,-0.017,0.004,22200,338,8880.0,2238612.5999999996,-55584.36,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,611.0,13.64,16.38,1.0,0.0,180,2,0.05,0.06,-0.018,0.004,3210,24,1284.0,2238612.5999999996,-8037.198,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,612.0,13.81,15.44,1.0,0.0,359,0,0.06,0.07,-0.021,0.005,3289,3,1644.5,2238612.5999999996,-10293.74775,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,612.5,12.35,14.98,1.0,0.0,25,0,0.06,0.07,-0.021,0.005,1477,25,738.5,2238612.5999999996,-4622.6407500000005,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,613.0,11.78,14.39,1.0,0.0,304,1,0.07,0.08,-0.023,0.006,3609,18,2165.4,2238612.5999999996,-13554.321300000001,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,614.0,12.02,13.46,1.0,0.0,268,0,0.09,0.1,-0.027,0.007,4138,57,2896.6,2238612.5999999996,-18131.2677,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,615.0,10.98,11.22,1.0,0.0,924,1,0.11,0.12,-0.03,0.007,11510,161,8057.000000000001,2238612.5999999996,-50432.791500000014,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,616.0,10.05,10.19,1.0,0.0,672,0,0.14,0.15,-0.033,0.008,3570,166,2856.0,2238612.5999999996,-17877.132,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,617.0,9.13,9.22,0.981,0.009,591,1,0.19,0.2,-0.039,0.01,6215,53,6746.9,2238612.5999999996,-35573.36445,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,618.0,8.2,8.28,0.974,0.012,508,11,0.26,0.27,-0.047,0.012,6717,100,8670.0,2238612.5999999996,-46638.2826,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,619.0,7.29,7.37,0.966,0.014,718,1,0.34,0.35,-0.056,0.014,4086,97,6725.6,2238612.5999999996,-29514.7944,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,620.0,6.41,6.49,0.955,0.018,3276,0,0.46,0.48,-0.067,0.016,21000,1782,39496.8,2238612.5999999996,-173408.18039999998,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,621.0,5.56,5.64,0.941,0.021,990,0,0.61,0.63,-0.08,0.019,9672,672,20455.8,2238612.5999999996,-102016.07910000002,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,622.0,4.75,4.83,0.92,0.025,1129,1,0.81,0.83,-0.1,0.023,9234,324,24060.7,2238612.5999999996,-115273.07415000001,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,623.0,4.0,4.07,0.898,0.029,855,1,1.05,1.06,-0.12,0.026,8320,328,24111.5,2238612.5999999996,-119885.07374999998,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,624.0,3.3,3.36,0.871,0.033,1352,1,1.34,1.36,-0.145,0.031,8430,181,30594.6,2238612.5999999996,-135652.1283,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,625.0,2.67,2.71,0.84,0.038,3240,183,1.69,1.71,-0.174,0.035,36568,330,140300.0,2238612.5999999996,-724073.9220000001,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,626.0,2.1,2.11,0.804,0.043,2131,233,2.12,2.14,-0.208,0.04,8218,934,42035.3,2238612.5999999996,-148404.60765000005,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,627.0,1.61,1.62,0.762,0.047,1225,704,2.62,2.67,-0.248,0.045,7887,346,41248.99999999999,2238612.5999999996,-186119.973,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,628.0,1.19,1.2,0.717,0.052,3722,1269,3.2,3.24,-0.291,0.049,11413,455,75278.09999999999,2238612.5999999996,-228905.53334999998,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,629.0,0.86,0.87,0.667,0.056,2246,2178,3.84,3.92,-0.339,0.054,8042,87,56004.4,2238612.5999999996,-193100.5674,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,630.0,0.6,0.61,0.612,0.059,14263,2104,4.58,4.66,-0.393,0.058,30153,1170,259039.1,2238612.5999999996,-567960.1141500002,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,631.0,0.4,0.41,0.553,0.062,11191,652,5.38,5.46,-0.45,0.061,13884,183,154076.6,2238612.5999999996,-95821.6779,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,632.0,0.26,0.27,0.49,0.065,9178,843,6.24,6.33,-0.512,0.064,10986,87,129967.4,2238612.5999999996,-66684.95730000001,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,633.0,0.17,0.18,0.424,0.065,7609,424,7.15,7.23,-0.578,0.064,16066,69,152280.9,2238612.5999999996,-334031.33204999997,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,634.0,0.1,0.11,0.358,0.063,7233,297,8.07,8.15,-0.643,0.062,7371,52,91268.1,2238612.5999999996,-828.131849999987,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,635.0,0.06,0.07,0.294,0.059,11660,386,9.03,9.13,-0.706,0.059,15543,88,160497.69999999998,2238612.5999999996,-143403.26715,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,636.0,0.04,0.05,0.234,0.053,10220,133,10.01,10.14,-0.766,0.053,10052,28,107441.59999999999,2238612.5999999996,5573.458799999998,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,637.0,0.03,0.04,0.182,0.046,13464,260,11.01,11.12,-0.818,0.046,9217,47,104332.6,2238612.5999999996,122286.84389999999,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,638.0,0.02,0.03,0.139,0.039,33366,316,11.99,12.1,-0.861,0.039,7304,40,158613.0,2238612.5999999996,636226.8471,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,639.0,0.01,0.02,0.103,0.032,12384,124,12.97,13.09,-0.897,0.032,5284,23,56537.6,2238612.5999999996,142215.84000000003,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,640.0,0.01,0.02,0.079,0.026,33219,427,12.67,14.09,-0.921,0.025,4246,15,96984.4,2238612.5999999996,474184.6668,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,641.0,0.01,0.02,0.061,0.02,16311,578,14.97,16.41,-0.938,0.02,72,6,32766.000000000004,2238612.5999999996,203296.04100000006,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,642.0,0.01,0.02,0.044,0.016,17473,243,14.59,17.36,-0.956,0.016,153,1,28201.599999999995,2238612.5999999996,173463.26400000002,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,643.0,0.0,0.01,0.035,0.013,69178,245,15.66,18.31,-0.964,0.013,1038,0,91280.8,2238612.5999999996,554479.0290000001,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,644.0,0.0,0.01,0.024,0.009,11524,148,16.62,19.42,-0.976,0.009,318,0,10657.8,2238612.5999999996,63129.5613,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,645.0,0.0,0.01,0.02,0.008,25588,130,17.52,20.39,-0.98,0.008,56,0,20515.2,2238612.5999999996,127854.0432,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,646.0,0.0,0.01,0.015,0.006,10640,59,18.61,20.12,-0.984,0.006,75,2,6429.000000000001,2238612.5999999996,39678.9705,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,647.0,0.0,0.01,0.011,0.004,9930,114,19.74,22.42,-0.989,0.004,45,3,3990.0,2238612.5999999996,24750.063000000002,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,650.0,0.0,0.01,0.006,0.003,27752,18,22.52,25.38,-0.993,0.003,168,0,8376.0,2238612.5999999996,51798.6144,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,655.0,0.0,0.01,0.002,0.001,16175,46,27.5,29.5,-0.997,0.001,13,0,1618.8000000000002,2238612.5999999996,10116.6039,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,660.0,0.0,0.01,0.002,0.001,6311,28,32.5,35.41,-0.998,0.001,13,0,632.4,2238612.5999999996,3942.2331,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,665.0,0.0,0.01,0.002,0.0,3512,0,37.5,40.41,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,670.0,0.0,0.01,0.001,0.0,7779,0,42.61,45.45,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,675.0,0.0,0.01,0.001,0.0,983,2,47.5,50.45,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,680.0,0.0,0.01,0.001,0.0,874,1,52.51,55.44,-0.998,0.0,14,0,0.0,2238612.5999999996,0.0,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,685.0,0.0,0.01,0.001,0.0,248,0,57.49,60.45,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,690.0,0.0,0.01,0.001,0.0,486,0,62.6,65.1,-0.999,0.0,35,0,0.0,2238612.5999999996,0.0,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,695.0,0.0,0.01,0.001,0.0,322,0,67.62,70.45,-0.999,0.0,30,0,0.0,2238612.5999999996,0.0,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,700.0,0.0,0.01,0.001,0.0,1329,0,72.59,75.46,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,705.0,0.0,0.01,0.001,0.0,8,0,77.6,80.41,-0.999,0.0,30,0,0.0,2238612.5999999996,0.0,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,710.0,0.0,0.01,0.001,0.0,5,0,82.51,85.38,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,715.0,0.0,0.01,0.001,0.0,1,0,87.51,90.46,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,720.0,0.0,0.01,0.001,0.0,0,0,92.57,95.43,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,725.0,0.0,0.01,0.001,0.0,2,5,97.62,100.45,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110857.1903000001]
["2025-08-01T09:30:16.000000000",625.95,730.0,0.0,0.01,0.001,0.0,2,0,102.58,105.45,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110857.1903000001]
["2025-08-01T09:30:28.000000000",625.93,582.0,42.56,45.39,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,728,1,72.8,2238612.5999999996,-455.67704,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,583.0,42.9,43.04,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,585,0,58.5,2238612.5999999996,-366.16904999999997,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,584.0,41.85,42.04,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,620,4,62.0,2238612.5999999996,-388.0766,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,585.0,39.9,42.21,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,3229,3,322.90000000000003,2238612.5999999996,-2021.12797,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,586.0,38.64,41.25,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,1002,1,100.2,2238612.5999999996,-627.1818599999999,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,587.0,37.88,39.16,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,551,6,55.1,2238612.5999999996,-344.88742999999994,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,587.5,38.34,38.53,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,3419,3,341.9,2238612.5999999996,-2140.05467,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,588.0,37.86,39.25,1.0,0.0,93,0,0.0,0.01,-0.005,0.001,4316,0,431.59999999999997,2238612.5999999996,-2701.51388,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,589.0,35.57,38.25,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,2684,0,268.40000000000003,2238612.5999999996,-1679.99612,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,590.0,35.86,37.25,1.0,0.0,133,0,0.0,0.01,-0.005,0.001,5660,28,566.0,2238612.5999999996,-3542.7637999999997,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,591.0,33.59,36.25,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,885,0,88.5,2238612.5999999996,-553.94805,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,592.0,33.86,34.06,1.0,0.0,120,0,0.0,0.01,-0.005,0.001,8523,25,852.3,2238612.5999999996,-5334.80139,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,592.5,32.15,34.75,1.0,0.0,21,0,0.01,0.01,-0.005,0.001,904,11,90.4,2238612.5999999996,-565.84072,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,593.0,31.65,34.25,1.0,0.0,52,0,0.01,0.01,-0.007,0.001,2766,0,276.6,2238612.5999999996,-1731.32238,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,594.0,31.84,32.05,1.0,0.0,108,0,0.01,0.01,-0.007,0.001,4282,0,428.2,2238612.5999999996,-2680.2322599999998,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,595.0,30.85,31.06,1.0,0.0,112,0,0.01,0.02,-0.007,0.001,5287,50,528.7,2238612.5999999996,-3309.29191,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,596.0,28.72,31.25,1.0,0.0,120,0,0.01,0.01,-0.007,0.001,1691,0,169.1,2238612.5999999996,-1058.44763,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,597.0,28.91,29.04,1.0,0.0,91,0,0.01,0.01,-0.007,0.001,1658,0,165.8,2238612.5999999996,-1037.79194,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,597.5,28.36,29.75,1.0,0.0,171,0,0.01,0.02,-0.007,0.001,6844,0,684.4,2238612.5999999996,-4283.86492,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,598.0,26.79,29.26,1.0,0.0,474,0,0.01,0.02,-0.007,0.001,5502,0,550.1999999999999,2238612.5999999996,-3443.866859999999,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,599.0,26.85,27.06,1.0,0.0,94,0,0.01,0.02,-0.008,0.001,2647,0,264.70000000000005,2238612.5999999996,-1656.83671,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,600.0,24.66,27.26,1.0,0.0,632,2,0.01,0.02,-0.008,0.002,19128,87,3825.6,2238612.5999999996,-23945.57808,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,601.0,24.87,25.06,1.0,0.0,211,0,0.01,0.02,-0.008,0.002,6364,7,1272.8,2238612.5999999996,-7966.837039999999,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,602.0,23.86,25.27,1.0,0.0,245,0,0.01,0.02,-0.008,0.002,1695,1,339.0,2238612.5999999996,-2121.9027,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,602.5,23.36,23.56,1.0,0.0,530,0,0.01,0.02,-0.01,0.002,1170,0,234.0,2238612.5999999996,-1464.6761999999999,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,603.0,22.84,24.27,1.0,0.0,64,0,0.01,0.02,-0.01,0.002,2086,35,417.2,2238612.5999999996,-2611.3799599999998,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,604.0,21.86,22.04,1.0,0.0,167,0,0.02,0.02,-0.011,0.002,1426,0,285.2,2238612.5999999996,-1785.1523599999998,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,605.0,20.86,21.07,1.0,0.0,282,0,0.02,0.03,-0.011,0.002,15312,1,3062.4,2238612.5999999996,-19168.48032,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,606.0,19.86,21.27,1.0,0.0,247,0,0.02,0.03,-0.011,0.003,980,460,294.0,2238612.5999999996,-1840.2341999999999,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,607.0,18.86,20.27,1.0,0.0,493,0,0.02,0.03,-0.014,0.003,2540,0,762.0,2238612.5999999996,-4769.5866,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,607.5,17.17,19.77,1.0,0.0,73,0,0.03,0.03,-0.014,0.003,561,0,168.3,2238612.5999999996,-1053.44019,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,608.0,16.67,18.08,1.0,0.0,505,0,0.03,0.03,-0.014,0.003,4145,0,1243.5,2238612.5999999996,-7783.43955,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,609.0,15.71,18.27,1.0,0.0,238,0,0.03,0.04,-0.015,0.003,1910,4,573.0,2238612.5999999996,-3586.5788999999995,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,610.0,14.7,17.29,1.0,0.0,10686,0,0.04,0.05,-0.017,0.004,22200,347,8880.0,2238612.5999999996,-55582.583999999995,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,611.0,14.89,16.29,1.0,0.0,180,2,0.05,0.05,-0.018,0.004,3210,24,1284.0,2238612.5999999996,-8036.941199999999,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,612.0,13.89,15.3,1.0,0.0,359,0,0.06,0.06,-0.021,0.005,3289,4,1644.5,2238612.5999999996,-10293.41885,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,612.5,12.21,14.81,1.0,0.0,25,0,0.06,0.07,-0.021,0.005,1477,25,738.5,2238612.5999999996,-4622.493049999999,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,613.0,11.73,14.31,1.0,0.0,304,1,0.07,0.08,-0.023,0.006,3609,19,2165.4,2238612.5999999996,-13553.888219999999,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,614.0,11.95,13.33,1.0,0.0,268,0,0.09,0.09,-0.027,0.007,4138,383,2896.6,2238612.5999999996,-18130.68838,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,615.0,11.01,11.16,1.0,0.0,924,1,0.11,0.12,-0.03,0.007,11510,222,8057.000000000001,2238612.5999999996,-50431.1801,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,616.0,10.01,10.17,1.0,0.0,672,0,0.14,0.15,-0.033,0.008,3570,210,2856.0,2238612.5999999996,-17876.5608,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,617.0,9.13,9.21,0.981,0.009,591,1,0.19,0.2,-0.039,0.01,6215,132,6746.9,2238612.5999999996,-35572.227829999996,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,618.0,8.19,8.27,0.974,0.012,508,11,0.26,0.27,-0.047,0.012,6717,210,8670.0,2238612.5999999996,-46636.79243999999,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,619.0,7.28,7.36,0.966,0.014,718,2,0.35,0.36,-0.056,0.014,4086,228,6725.6,2238612.5999999996,-29513.851359999997,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,620.0,6.4,6.48,0.955,0.018,3276,1,0.47,0.48,-0.067,0.016,21000,2285,39496.8,2238612.5999999996,-173402.63975999996,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,621.0,5.55,5.63,0.941,0.021,990,0,0.61,0.63,-0.08,0.019,9672,1254,20455.8,2238612.5999999996,-102012.81954,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,622.0,4.74,4.82,0.92,0.025,1129,1,0.81,0.82,-0.1,0.023,9234,578,24060.7,2238612.5999999996,-115269.39101,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,623.0,3.98,4.06,0.898,0.029,855,5,1.05,1.06,-0.12,0.026,8320,496,24111.5,2238612.5999999996,-119881.24324999997,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,624.0,3.29,3.34,0.871,0.033,1352,12,1.34,1.35,-0.145,0.031,8430,604,30594.6,2238612.5999999996,-135647.79402,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,625.0,2.66,2.7,0.84,0.038,3240,305,1.69,1.71,-0.174,0.035,36568,2127,140300.0,2238612.5999999996,-724050.7868000001,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,626.0,2.09,2.11,0.804,0.043,2131,603,2.12,2.14,-0.208,0.04,8218,1587,42035.3,2238612.5999999996,-148399.86591000002,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,627.0,1.6,1.62,0.762,0.047,1225,932,2.62,2.66,-0.248,0.045,7887,384,41248.99999999999,2238612.5999999996,-186114.02619999996,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,628.0,1.19,1.2,0.717,0.052,3722,1629,3.21,3.25,-0.291,0.049,11413,568,75278.09999999999,2238612.5999999996,-228898.21949,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,629.0,0.86,0.87,0.667,0.056,2246,2630,3.86,3.92,-0.339,0.054,8042,164,56004.4,2238612.5999999996,-193094.39755999998,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,630.0,0.59,0.6,0.612,0.059,14263,2453,4.58,4.66,-0.393,0.058,30153,2865,259039.1,2238612.5999999996,-567941.96701,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,631.0,0.39,0.4,0.553,0.062,11191,803,5.38,5.46,-0.45,0.061,13884,281,154076.6,2238612.5999999996,-95818.61625999998,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,632.0,0.26,0.27,0.49,0.065,9178,985,6.25,6.32,-0.512,0.064,10986,179,129967.4,2238612.5999999996,-66682.82661999999,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,633.0,0.16,0.17,0.424,0.065,7609,457,7.15,7.23,-0.578,0.064,16066,189,152280.9,2238612.5999999996,-334020.6592699999,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,634.0,0.1,0.11,0.358,0.063,7233,687,8.08,8.2,-0.643,0.062,7371,172,91268.1,2238612.5999999996,-828.1053899999869,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,635.0,0.06,0.07,0.294,0.059,11660,531,9.05,9.16,-0.706,0.059,15543,233,160497.69999999998,2238612.5999999996,-143398.68521,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,636.0,0.04,0.05,0.234,0.053,10220,222,10.01,10.15,-0.766,0.053,10052,33,107441.59999999999,2238612.5999999996,5573.280719999997,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,637.0,0.03,0.04,0.182,0.046,13464,393,11.01,11.14,-0.818,0.046,9217,59,104332.6,2238612.5999999996,122282.93665999998,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,638.0,0.02,0.03,0.139,0.039,33366,812,11.99,12.12,-0.861,0.039,7304,73,158613.0,2238612.5999999996,636206.51874,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,639.0,0.01,0.02,0.103,0.032,12384,212,12.99,13.17,-0.897,0.032,5284,27,56537.6,2238612.5999999996,142211.296,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,640.0,0.01,0.02,0.079,0.026,33219,1152,13.92,14.15,-0.921,0.025,4246,17,96984.4,2238612.5999999996,474169.5159199999,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,641.0,0.01,0.02,0.061,0.02,16311,723,13.56,16.34,-0.938,0.02,72,7,32766.000000000004,2238612.5999999996,203289.5454,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,642.0,0.01,0.02,0.044,0.016,17473,300,14.64,17.34,-0.956,0.016,153,1,28201.599999999995,2238612.5999999996,173457.72160000002,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,643.0,0.0,0.01,0.035,0.013,69178,352,15.63,17.16,-0.964,0.013,1038,0,91280.8,2238612.5999999996,554461.3126,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,644.0,0.0,0.01,0.024,0.009,11524,154,16.55,19.36,-0.976,0.009,318,0,10657.8,2238612.5999999996,63127.544219999996,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,645.0,0.0,0.01,0.02,0.008,25588,138,17.6,19.16,-0.98,0.008,56,0,20515.2,2238612.5999999996,127849.95807999998,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,646.0,0.0,0.01,0.015,0.006,10640,59,19.96,20.14,-0.984,0.006,75,2,6429.000000000001,2238612.5999999996,39677.702699999994,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,647.0,0.0,0.01,0.011,0.004,9930,114,20.96,21.16,-0.989,0.004,45,3,3990.0,2238612.5999999996,24749.2722,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,650.0,0.0,0.01,0.006,0.003,27752,21,23.87,24.6,-0.993,0.003,168,0,8376.0,2238612.5999999996,51796.959359999986,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,655.0,0.0,0.01,0.002,0.001,16175,46,27.5,29.49,-0.997,0.001,13,0,1618.8000000000002,2238612.5999999996,10116.280659999999,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,660.0,0.0,0.01,0.002,0.001,6311,28,32.52,35.35,-0.998,0.001,13,0,632.4,2238612.5999999996,3942.107139999999,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,665.0,0.0,0.01,0.002,0.0,3512,0,37.24,40.49,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,670.0,0.0,0.01,0.001,0.0,7779,0,42.52,45.48,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,675.0,0.0,0.01,0.001,0.0,983,2,47.58,50.36,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,680.0,0.0,0.01,0.001,0.0,874,1,52.52,55.47,-0.998,0.0,14,0,0.0,2238612.5999999996,0.0,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,685.0,0.0,0.01,0.001,0.0,248,0,57.52,60.48,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,690.0,0.0,0.01,0.001,0.0,486,0,62.53,65.48,-0.999,0.0,35,0,0.0,2238612.5999999996,0.0,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,695.0,0.0,0.01,0.001,0.0,322,0,67.52,70.48,-0.999,0.0,30,0,0.0,2238612.5999999996,0.0,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,700.0,0.0,0.01,0.001,0.0,1329,0,72.52,75.47,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,705.0,0.0,0.01,0.001,0.0,8,0,77.52,80.47,-0.999,0.0,30,0,0.0,2238612.5999999996,0.0,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,710.0,0.0,0.01,0.001,0.0,5,0,82.59,85.48,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,715.0,0.0,0.01,0.001,0.0,1,0,87.52,90.47,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,720.0,0.0,0.01,0.001,0.0,0,0,92.59,95.48,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,725.0,0.0,0.01,0.001,0.0,2,5,97.52,100.48,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110821.6968199988]
["2025-08-01T09:30:28.000000000",625.93,730.0,0.0,0.01,0.001,0.0,2,0,102.59,105.48,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110821.6968199988]
["2025-08-01T09:30:40.000000000",625.69,582.0,43.29,44.17,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,728,1,72.8,2238612.5999999996,-455.50232000000005,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,583.0,42.3,43.19,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,585,0,58.5,2238612.5999999996,-366.0286500000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,584.0,41.29,42.18,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,620,4,62.0,2238612.5999999996,-387.92780000000005,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,585.0,40.29,41.17,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,3229,3,322.90000000000003,2238612.5999999996,-2020.3530100000005,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,586.0,39.29,40.19,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,1002,1,100.2,2238612.5999999996,-626.9413800000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,587.0,38.3,39.19,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,551,6,55.1,2238612.5999999996,-344.7551900000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,587.5,37.8,38.68,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,3419,3,341.9,2238612.5999999996,-2139.23411,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,588.0,37.38,38.18,1.0,0.0,93,0,0.0,0.01,-0.005,0.001,4316,0,431.59999999999997,2238612.5999999996,-2700.47804,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,589.0,36.29,37.18,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,2684,0,268.40000000000003,2238612.5999999996,-1679.3519600000002,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,590.0,35.29,36.18,1.0,0.0,133,0,0.0,0.01,-0.005,0.001,5660,28,566.0,2238612.5999999996,-3541.4054000000006,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,591.0,34.28,35.19,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,885,0,88.5,2238612.5999999996,-553.7356500000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,592.0,33.35,34.18,1.0,0.0,120,0,0.0,0.01,-0.005,0.001,8523,25,852.3,2238612.5999999996,-5332.755870000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,592.5,32.79,33.69,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,904,11,90.4,2238612.5999999996,-565.6237600000002,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,593.0,32.29,32.94,1.0,0.0,52,0,0.01,0.02,-0.007,0.001,2766,0,276.6,2238612.5999999996,-1730.6585400000004,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,594.0,31.29,32.17,1.0,0.0,108,0,0.01,0.02,-0.007,0.001,4282,0,428.2,2238612.5999999996,-2679.2045800000005,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,595.0,30.3,30.86,1.0,0.0,112,0,0.01,0.02,-0.007,0.001,5287,50,528.7,2238612.5999999996,-3308.0230300000007,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,596.0,29.3,30.18,1.0,0.0,120,0,0.01,0.02,-0.007,0.001,1691,0,169.1,2238612.5999999996,-1058.04179,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,597.0,28.3,29.18,1.0,0.0,91,0,0.01,0.02,-0.007,0.001,1658,0,165.8,2238612.5999999996,-1037.3940200000002,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,597.5,27.8,28.68,1.0,0.0,171,0,0.01,0.02,-0.007,0.001,6844,0,684.4,2238612.5999999996,-4282.222360000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,598.0,27.3,28.19,1.0,0.0,474,0,0.01,0.02,-0.007,0.001,5502,0,550.1999999999999,2238612.5999999996,-3442.5463799999998,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,599.0,26.3,26.85,1.0,0.0,94,0,0.01,0.02,-0.008,0.001,2647,0,264.70000000000005,2238612.5999999996,-1656.2014300000005,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,600.0,25.31,26.19,1.0,0.0,632,2,0.01,0.02,-0.008,0.002,19128,87,3825.6,2238612.5999999996,-23936.396640000003,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,601.0,24.3,25.2,1.0,0.0,211,0,0.01,0.02,-0.008,0.002,6364,9,1272.8,2238612.5999999996,-7963.782320000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,602.0,23.55,23.95,1.0,0.0,245,0,0.01,0.02,-0.008,0.002,1695,1,339.0,2238612.5999999996,-2121.0891,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,602.5,22.81,23.7,1.0,0.0,530,0,0.01,0.02,-0.01,0.002,1170,0,234.0,2238612.5999999996,-1464.1146000000003,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,603.0,22.55,22.95,1.0,0.0,64,0,0.01,0.02,-0.01,0.002,2086,35,417.2,2238612.5999999996,-2610.3786800000003,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,604.0,21.55,21.9,1.0,0.0,167,0,0.02,0.03,-0.011,0.002,1426,0,285.2,2238612.5999999996,-1784.4678800000002,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,605.0,20.55,20.95,1.0,0.0,282,0,0.02,0.03,-0.011,0.002,15312,3,3062.4,2238612.5999999996,-19161.130560000005,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,606.0,19.55,19.95,1.0,0.0,247,0,0.02,0.03,-0.011,0.003,980,460,294.0,2238612.5999999996,-1839.5286,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,607.0,18.55,18.95,1.0,0.0,493,0,0.02,0.03,-0.014,0.003,2540,0,762.0,2238612.5999999996,-4767.7578,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,607.5,17.91,18.62,1.0,0.0,73,0,0.03,0.04,-0.014,0.003,561,0,168.3,2238612.5999999996,-1053.0362700000003,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,608.0,17.55,17.95,1.0,0.0,505,0,0.03,0.04,-0.014,0.003,4145,0,1243.5,2238612.5999999996,-7780.455150000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,609.0,16.55,16.95,1.0,0.0,238,0,0.03,0.04,-0.015,0.003,1910,4,573.0,2238612.5999999996,-3585.2037000000005,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,610.0,15.55,15.95,1.0,0.0,10686,0,0.04,0.05,-0.017,0.004,22200,450,8880.0,2238612.5999999996,-55561.272000000004,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,611.0,14.6,14.95,1.0,0.0,180,2,0.05,0.06,-0.018,0.004,3210,122,1284.0,2238612.5999999996,-8033.859600000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,612.0,13.67,13.9,1.0,0.0,359,10,0.06,0.07,-0.021,0.005,3289,4,1644.5,2238612.5999999996,-10289.47205,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,612.5,13.1,13.45,1.0,0.0,25,0,0.06,0.07,-0.021,0.005,1477,25,738.5,2238612.5999999996,-4620.720650000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,613.0,12.6,13.0,1.0,0.0,304,1,0.07,0.08,-0.023,0.006,3609,20,2165.4,2238612.5999999996,-13548.691260000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,614.0,11.6,12.0,1.0,0.0,268,0,0.08,0.09,-0.027,0.007,4138,549,2896.6,2238612.5999999996,-18123.73654,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,615.0,10.79,10.92,1.0,0.0,924,1,0.11,0.12,-0.03,0.007,11510,366,8057.000000000001,2238612.5999999996,-50411.84330000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,616.0,9.84,9.92,1.0,0.0,672,0,0.15,0.16,-0.033,0.008,3570,254,2856.0,2238612.5999999996,-17869.706400000003,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,617.0,8.89,8.97,0.981,0.009,591,1,0.2,0.21,-0.039,0.01,6215,256,6746.9,2238612.5999999996,-35558.588390000004,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,618.0,7.97,8.04,0.974,0.012,508,11,0.27,0.28,-0.047,0.012,6717,419,8670.0,2238612.5999999996,-46618.910520000005,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,619.0,7.06,7.14,0.966,0.014,718,2,0.37,0.38,-0.056,0.014,4086,341,6725.6,2238612.5999999996,-29502.534880000003,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,620.0,6.19,6.27,0.955,0.018,3276,11,0.49,0.51,-0.067,0.016,21000,2819,39496.8,2238612.5999999996,-173336.15208,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,621.0,5.35,5.42,0.941,0.021,990,1,0.65,0.67,-0.08,0.019,9672,1404,20455.8,2238612.5999999996,-101973.70482000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,622.0,4.55,4.63,0.92,0.025,1129,2,0.86,0.87,-0.1,0.023,9234,632,24060.7,2238612.5999999996,-115225.19333000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,623.0,3.81,3.88,0.898,0.029,855,5,1.11,1.13,-0.12,0.026,8320,590,24111.5,2238612.5999999996,-119835.27725,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,624.0,3.13,3.18,0.871,0.033,1352,12,1.42,1.44,-0.145,0.031,8430,768,30594.6,2238612.5999999996,-135595.78266000003,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,625.0,2.51,2.54,0.84,0.038,3240,468,1.79,1.81,-0.174,0.035,36568,2863,140300.0,2238612.5999999996,-723773.1644000002,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,626.0,1.96,1.98,0.804,0.043,2131,937,2.24,2.26,-0.208,0.04,8218,1735,42035.3,2238612.5999999996,-148342.96503000005,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,627.0,1.49,1.51,0.762,0.047,1225,1198,2.77,2.8,-0.248,0.045,7887,455,41248.99999999999,2238612.5999999996,-186042.66460000002,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,628.0,1.1,1.12,0.717,0.052,3722,1842,3.35,3.42,-0.291,0.049,11413,719,75278.09999999999,2238612.5999999996,-228810.45317,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,629.0,0.79,0.8,0.667,0.056,2246,2825,4.02,4.1,-0.339,0.054,8042,188,56004.4,2238612.5999999996,-193020.35947999998,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,630.0,0.55,0.56,0.612,0.059,14263,2748,4.78,4.86,-0.393,0.058,30153,2999,259039.1,2238612.5999999996,-567724.2013300001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,631.0,0.36,0.37,0.553,0.062,11191,875,5.6,5.68,-0.45,0.061,13884,346,154076.6,2238612.5999999996,-95781.87658,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,632.0,0.24,0.25,0.49,0.065,9178,1093,6.47,6.55,-0.512,0.064,10986,217,129967.4,2238612.5999999996,-66657.25846,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,633.0,0.15,0.16,0.424,0.065,7609,478,7.39,7.47,-0.578,0.064,16066,244,152280.9,2238612.5999999996,-333892.58590999997,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,634.0,0.1,0.11,0.358,0.063,7233,994,8.3,8.43,-0.643,0.062,7371,197,91268.1,2238612.5999999996,-827.787869999987,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,635.0,0.06,0.07,0.294,0.059,11660,844,9.25,9.39,-0.706,0.059,15543,263,160497.69999999998,2238612.5999999996,-143343.70193,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,636.0,0.04,0.05,0.234,0.053,10220,289,10.2,10.38,-0.766,0.053,10052,52,107441.59999999999,2238612.5999999996,5571.143759999998,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,637.0,0.03,0.04,0.182,0.046,13464,417,11.23,11.36,-0.818,0.046,9217,75,104332.6,2238612.5999999996,122236.04978,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,638.0,0.02,0.03,0.139,0.039,33366,1060,12.2,12.34,-0.861,0.039,7304,80,158613.0,2238612.5999999996,635962.57842,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,639.0,0.01,0.02,0.103,0.032,12384,255,13.1,13.37,-0.897,0.032,5284,37,56537.6,2238612.5999999996,142156.768,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,640.0,0.01,0.02,0.079,0.026,33219,1234,14.1,14.37,-0.921,0.025,4246,38,96984.4,2238612.5999999996,473987.70536,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,641.0,0.01,0.02,0.061,0.02,16311,739,15.1,15.5,-0.938,0.02,72,18,32766.000000000004,2238612.5999999996,203211.59820000004,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,642.0,0.01,0.02,0.044,0.016,17473,304,16.1,16.5,-0.956,0.016,153,1,28201.599999999995,2238612.5999999996,173391.2128,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,643.0,0.0,0.01,0.035,0.013,69178,352,17.1,17.36,-0.964,0.013,1038,1,91280.8,2238612.5999999996,554248.7158000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,644.0,0.0,0.01,0.024,0.009,11524,162,18.1,18.45,-0.976,0.009,318,0,10657.8,2238612.5999999996,63103.33926,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,645.0,0.0,0.01,0.02,0.008,25588,138,19.1,19.36,-0.98,0.008,56,3,20515.2,2238612.5999999996,127800.93664000001,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,646.0,0.0,0.01,0.015,0.006,10640,59,20.1,20.33,-0.984,0.006,75,2,6429.000000000001,2238612.5999999996,39662.4891,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,647.0,0.0,0.01,0.011,0.004,9930,114,21.1,21.34,-0.989,0.004,45,3,3990.0,2238612.5999999996,24739.782600000002,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,650.0,0.0,0.01,0.006,0.003,27752,22,24.1,24.33,-0.993,0.003,168,0,8376.0,2238612.5999999996,51777.09888,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,655.0,0.0,0.01,0.002,0.001,16175,46,28.82,29.5,-0.997,0.001,13,0,1618.8000000000002,2238612.5999999996,10112.40178,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,660.0,0.0,0.01,0.002,0.001,6311,28,33.82,34.75,-0.998,0.001,13,1,632.4,2238612.5999999996,3940.5956200000005,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,665.0,0.0,0.01,0.002,0.0,3512,0,38.82,39.77,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,670.0,0.0,0.01,0.001,0.0,7779,0,43.82,44.77,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,675.0,0.0,0.01,0.001,0.0,983,2,48.82,49.77,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,680.0,0.0,0.01,0.001,0.0,874,1,53.82,54.74,-0.998,0.0,14,0,0.0,2238612.5999999996,0.0,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,685.0,0.0,0.01,0.001,0.0,248,0,58.82,59.77,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,690.0,0.0,0.01,0.001,0.0,486,0,63.82,64.77,-0.999,0.0,35,0,0.0,2238612.5999999996,0.0,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,695.0,0.0,0.01,0.001,0.0,322,0,68.82,69.77,-0.999,0.0,30,0,0.0,2238612.5999999996,0.0,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,700.0,0.0,0.01,0.001,0.0,1329,0,73.82,74.77,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,705.0,0.0,0.01,0.001,0.0,8,0,78.82,79.77,-0.999,0.0,30,0,0.0,2238612.5999999996,0.0,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,710.0,0.0,0.01,0.001,0.0,5,0,83.82,84.77,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,715.0,0.0,0.01,0.001,0.0,1,0,88.82,89.77,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,720.0,0.0,0.01,0.001,0.0,0,0,93.82,94.77,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,725.0,0.0,0.01,0.001,0.0,2,5,98.82,99.77,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110395.7750600004]
["2025-08-01T09:30:40.000000000",625.69,730.0,0.0,0.01,0.001,0.0,2,0,103.82,104.77,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1110395.7750600004]
["2025-08-01T09:30:51.000000000",625.37,582.0,43.22,43.85,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,728,1,72.8,2238612.5999999996,-455.26936,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,583.0,42.31,42.86,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,585,0,58.5,2238612.5999999996,-365.84144999999995,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,584.0,41.29,41.56,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,620,4,62.0,2238612.5999999996,-387.72940000000006,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,585.0,40.29,40.5,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,3229,3,322.90000000000003,2238612.5999999996,-2019.3197300000004,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,586.0,39.16,39.86,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,1002,1,100.2,2238612.5999999996,-626.6207400000001,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,587.0,38.22,38.86,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,551,6,55.1,2238612.5999999996,-344.57887000000005,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,587.5,37.8,38.2,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,3419,3,341.9,2238612.5999999996,-2138.14003,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,588.0,37.34,37.86,1.0,0.0,93,0,0.0,0.01,-0.005,0.001,4316,0,431.59999999999997,2238612.5999999996,-2699.09692,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,589.0,36.29,36.86,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,2684,0,268.40000000000003,2238612.5999999996,-1678.4930800000002,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,590.0,35.29,35.62,1.0,0.0,133,0,0.0,0.01,-0.005,0.001,5660,28,566.0,2238612.5999999996,-3539.5942,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,591.0,34.22,34.48,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,885,0,88.5,2238612.5999999996,-553.45245,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,592.0,33.24,33.86,1.0,0.0,120,0,0.0,0.01,-0.005,0.001,8523,25,852.3,2238612.5999999996,-5330.02851,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,592.5,32.79,33.36,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,904,11,90.4,2238612.5999999996,-565.3344800000001,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,593.0,32.29,32.86,1.0,0.0,52,0,0.01,0.02,-0.007,0.001,2766,0,276.6,2238612.5999999996,-1729.77342,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,594.0,31.29,31.86,1.0,0.0,108,0,0.01,0.02,-0.007,0.001,4282,0,428.2,2238612.5999999996,-2677.8343400000003,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,595.0,30.23,30.86,1.0,0.0,112,0,0.01,0.02,-0.007,0.001,5287,50,528.7,2238612.5999999996,-3306.3311900000003,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,596.0,29.3,29.86,1.0,0.0,120,0,0.01,0.02,-0.007,0.001,1691,0,169.1,2238612.5999999996,-1057.50067,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,597.0,28.23,28.87,1.0,0.0,91,0,0.01,0.02,-0.007,0.001,1658,0,165.8,2238612.5999999996,-1036.86346,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,597.5,27.8,28.14,1.0,0.0,171,0,0.01,0.02,-0.007,0.001,6844,0,684.4,2238612.5999999996,-4280.03228,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,598.0,27.3,27.52,1.0,0.0,474,0,0.01,0.02,-0.007,0.001,5502,0,550.1999999999999,2238612.5999999996,-3440.78574,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,599.0,26.3,26.85,1.0,0.0,94,0,0.01,0.02,-0.008,0.001,2647,0,264.70000000000005,2238612.5999999996,-1655.3543900000004,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,600.0,25.31,25.54,1.0,0.0,632,2,0.01,0.02,-0.008,0.002,19128,87,3825.6,2238612.5999999996,-23924.154720000002,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,601.0,24.3,24.87,1.0,0.0,211,0,0.01,0.02,-0.008,0.002,6364,9,1272.8,2238612.5999999996,-7959.70936,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,602.0,23.36,23.6,1.0,0.0,245,0,0.01,0.02,-0.008,0.002,1695,1,339.0,2238612.5999999996,-2120.0043,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,602.5,22.81,23.2,1.0,0.0,530,0,0.01,0.02,-0.01,0.002,1170,0,234.0,2238612.5999999996,-1463.3657999999998,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,603.0,22.35,22.6,1.0,0.0,64,0,0.01,0.02,-0.01,0.002,2086,35,417.2,2238612.5999999996,-2609.04364,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,604.0,21.37,21.6,1.0,0.0,167,0,0.02,0.03,-0.011,0.002,1426,35,285.2,2238612.5999999996,-1783.5552400000001,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,605.0,20.38,20.65,1.0,0.0,282,0,0.02,0.03,-0.011,0.002,15312,3,3062.4,2238612.5999999996,-19151.33088,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,606.0,19.37,19.6,1.0,0.0,247,0,0.02,0.03,-0.011,0.003,980,460,294.0,2238612.5999999996,-1838.5878,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,607.0,18.36,18.65,1.0,0.0,493,0,0.02,0.03,-0.014,0.003,2540,0,762.0,2238612.5999999996,-4765.3194,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,607.5,17.88,18.29,1.0,0.0,73,0,0.03,0.04,-0.014,0.003,561,0,168.3,2238612.5999999996,-1052.49771,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,608.0,17.37,17.65,1.0,0.0,505,0,0.03,0.04,-0.014,0.003,4145,0,1243.5,2238612.5999999996,-7776.47595,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,609.0,16.37,16.65,1.0,0.0,238,0,0.03,0.04,-0.015,0.003,1910,5,573.0,2238612.5999999996,-3583.3701,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,610.0,15.38,15.65,1.0,0.0,10686,0,0.04,0.05,-0.017,0.004,22200,481,8880.0,2238612.5999999996,-55532.856,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,611.0,14.4,14.65,1.0,0.0,180,2,0.05,0.06,-0.018,0.004,3210,424,1284.0,2238612.5999999996,-8029.7508,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,612.0,13.4,13.65,1.0,0.0,359,10,0.06,0.07,-0.021,0.005,3289,7,1644.5,2238612.5999999996,-10284.20965,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,612.5,12.92,13.2,1.0,0.0,25,0,0.06,0.07,-0.021,0.005,1477,25,738.5,2238612.5999999996,-4618.35745,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,613.0,12.42,12.57,1.0,0.0,304,1,0.07,0.08,-0.023,0.006,3609,20,2165.4,2238612.5999999996,-13541.761980000001,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,614.0,11.45,11.63,1.0,0.0,268,0,0.09,0.1,-0.027,0.007,4138,752,2896.6,2238612.5999999996,-18114.467419999997,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,615.0,10.46,10.59,1.0,0.0,924,1,0.12,0.13,-0.03,0.007,11510,406,8057.000000000001,2238612.5999999996,-50386.06090000001,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,616.0,9.54,9.62,1.0,0.0,672,0,0.16,0.17,-0.033,0.008,3570,270,2856.0,2238612.5999999996,-17860.5672,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,617.0,8.6,8.68,0.981,0.009,591,1,0.22,0.23,-0.039,0.01,6215,391,6746.9,2238612.5999999996,-35540.40246999999,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,618.0,7.68,7.76,0.974,0.012,508,11,0.3,0.31,-0.047,0.012,6717,589,8670.0,2238612.5999999996,-46595.06795999999,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,619.0,6.78,6.86,0.966,0.014,718,2,0.41,0.42,-0.056,0.014,4086,460,6725.6,2238612.5999999996,-29487.446239999997,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,620.0,5.92,6.0,0.955,0.018,3276,120,0.55,0.56,-0.067,0.016,21000,3120,39496.8,2238612.5999999996,-173247.50183999998,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,621.0,5.1,5.16,0.941,0.021,990,4,0.72,0.73,-0.08,0.019,9672,2004,20455.8,2238612.5999999996,-101921.55186,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,622.0,4.32,4.39,0.92,0.025,1129,2,0.94,0.96,-0.1,0.023,9234,769,24060.7,2238612.5999999996,-115166.26309000001,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,623.0,3.6,3.65,0.898,0.029,855,7,1.22,1.23,-0.12,0.026,8320,707,24111.5,2238612.5999999996,-119773.98924999997,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,624.0,2.94,2.97,0.871,0.033,1352,20,1.54,1.56,-0.145,0.031,8430,1029,30594.6,2238612.5999999996,-135526.43418,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,625.0,2.35,2.36,0.84,0.038,3240,516,1.94,1.96,-0.174,0.035,36568,3873,140300.0,2238612.5999999996,-723403.0012000002,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,626.0,1.82,1.84,0.804,0.043,2131,1198,2.42,2.44,-0.208,0.04,8218,2075,42035.3,2238612.5999999996,-148267.09719000003,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,627.0,1.38,1.39,0.762,0.047,1225,1320,2.97,3.0,-0.248,0.045,7887,562,41248.99999999999,2238612.5999999996,-185947.5158,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,628.0,1.01,1.02,0.717,0.052,3722,1948,3.58,3.64,-0.291,0.049,11413,834,75278.09999999999,2238612.5999999996,-228693.43141,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,629.0,0.72,0.73,0.667,0.056,2246,2897,4.28,4.35,-0.339,0.054,8042,256,56004.4,2238612.5999999996,-192921.64204,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,630.0,0.49,0.5,0.612,0.059,14263,3099,5.05,5.12,-0.393,0.058,30153,3743,259039.1,2238612.5999999996,-567433.84709,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,631.0,0.33,0.34,0.553,0.062,11191,965,5.88,5.96,-0.45,0.061,13884,376,154076.6,2238612.5999999996,-95732.89034,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,632.0,0.21,0.22,0.49,0.065,9178,1458,6.76,6.84,-0.512,0.064,10986,229,129967.4,2238612.5999999996,-66623.16758,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,633.0,0.13,0.14,0.424,0.065,7609,629,7.67,7.79,-0.578,0.064,16066,296,152280.9,2238612.5999999996,-333721.82142999995,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,634.0,0.09,0.1,0.358,0.063,7233,1136,8.61,8.75,-0.643,0.062,7371,235,91268.1,2238612.5999999996,-827.3645099999869,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,635.0,0.06,0.07,0.294,0.059,11660,960,9.6,9.73,-0.706,0.059,15543,285,160497.69999999998,2238612.5999999996,-143270.39088999998,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,636.0,0.04,0.05,0.234,0.053,10220,1102,10.58,10.7,-0.766,0.053,10052,84,107441.59999999999,2238612.5999999996,5568.294479999998,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,637.0,0.03,0.04,0.182,0.046,13464,509,11.55,11.68,-0.818,0.046,9217,107,104332.6,2238612.5999999996,122173.53393999998,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,638.0,0.02,0.03,0.139,0.039,33366,1301,12.54,12.68,-0.861,0.039,7304,116,158613.0,2238612.5999999996,635637.3246599999,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,639.0,0.01,0.02,0.103,0.032,12384,329,13.55,13.68,-0.897,0.032,5284,39,56537.6,2238612.5999999996,142084.064,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,640.0,0.01,0.02,0.079,0.026,33219,1265,14.53,14.67,-0.921,0.025,4246,38,96984.4,2238612.5999999996,473745.29128,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,641.0,0.01,0.02,0.061,0.02,16311,817,15.4,15.67,-0.938,0.02,72,18,32766.000000000004,2238612.5999999996,203107.66860000003,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,642.0,0.01,0.02,0.044,0.016,17473,337,16.4,16.67,-0.956,0.016,153,1,28201.599999999995,2238612.5999999996,173302.5344,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,643.0,0.0,0.01,0.035,0.013,69178,902,17.4,17.66,-0.964,0.013,1038,1,91280.8,2238612.5999999996,553965.2534,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,644.0,0.0,0.01,0.024,0.009,11524,179,18.4,18.67,-0.976,0.009,318,0,10657.8,2238612.5999999996,63071.06598000001,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,645.0,0.0,0.01,0.02,0.008,25588,138,19.4,19.66,-0.98,0.008,56,3,20515.2,2238612.5999999996,127735.57471999999,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,646.0,0.0,0.01,0.015,0.006,10640,59,20.4,20.66,-0.984,0.006,75,10,6429.000000000001,2238612.5999999996,39642.204300000005,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,647.0,0.0,0.01,0.011,0.004,9930,114,21.4,21.65,-0.989,0.004,45,5,3990.0,2238612.5999999996,24727.1298,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,650.0,0.0,0.01,0.006,0.003,27752,24,24.4,24.66,-0.993,0.003,168,5,8376.0,2238612.5999999996,51750.61823999999,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,655.0,0.0,0.01,0.002,0.001,16175,76,29.13,30.09,-0.997,0.001,13,3,1618.8000000000002,2238612.5999999996,10107.22994,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,660.0,0.0,0.01,0.002,0.001,6311,28,34.15,35.09,-0.998,0.001,13,1,632.4,2238612.5999999996,3938.5802599999997,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,665.0,0.0,0.01,0.002,0.0,3512,0,39.15,40.11,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,670.0,0.0,0.01,0.001,0.0,7779,0,44.16,45.11,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,675.0,0.0,0.01,0.001,0.0,983,2,49.15,50.11,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,680.0,0.0,0.01,0.001,0.0,874,1,54.15,55.11,-0.998,0.0,14,0,0.0,2238612.5999999996,0.0,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,685.0,0.0,0.01,0.001,0.0,248,0,59.15,60.11,-0.998,0.0,0,0,0.0,2238612.5999999996,0.0,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,690.0,0.0,0.01,0.001,0.0,486,0,64.15,65.11,-0.999,0.0,35,0,0.0,2238612.5999999996,0.0,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,695.0,0.0,0.01,0.001,0.0,322,0,69.15,70.11,-0.999,0.0,30,0,0.0,2238612.5999999996,0.0,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,700.0,0.0,0.01,0.001,0.0,1329,0,74.15,75.11,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,705.0,0.0,0.01,0.001,0.0,8,0,79.15,80.11,-0.999,0.0,30,0,0.0,2238612.5999999996,0.0,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,710.0,0.0,0.01,0.001,0.0,5,0,84.15,85.11,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,715.0,0.0,0.01,0.001,0.0,1,0,89.15,90.05,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,720.0,0.0,0.01,0.001,0.0,0,0,94.15,95.11,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,725.0,0.0,0.01,0.001,0.0,2,5,99.15,100.11,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1109827.8793800008]
["2025-08-01T09:30:51.000000000",625.37,730.0,0.0,0.01,0.001,0.0,2,0,104.15,105.11,-0.999,0.0,0,0,0.0,2238612.5999999996,0.0,-1109827.8793800008]
["2025-08-01T09:31:03.000000000",625.32,582.0,43.22,43.81,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,728,1,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,583.0,42.29,42.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,585,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,584.0,41.29,41.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,620,4,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,585.0,40.29,40.54,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3229,4,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,586.0,39.16,39.81,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1002,1,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,587.0,38.22,38.81,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,551,6,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,587.5,37.8,38.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3419,3,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,588.0,37.29,37.81,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,4316,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,589.0,36.29,36.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2684,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,590.0,35.29,35.62,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,5660,28,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,591.0,34.22,34.52,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,885,0,88.5,1723818.3999999997,-553.4082000000001,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,592.0,33.24,33.82,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,8523,25,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,592.5,32.79,32.98,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,904,11,90.4,1723818.3999999997,-565.2892800000001,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,593.0,32.29,32.82,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,2766,0,276.6,1723818.3999999997,-1729.6351200000001,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,594.0,31.29,31.82,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,4282,0,428.2,1723818.3999999997,-2677.62024,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,595.0,30.23,30.52,1.0,0.0,112,0,0.01,0.02,-0.004,0.001,5287,50,528.7,1723818.3999999997,-3306.066840000001,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,596.0,29.3,29.82,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,1691,0,169.1,1723818.3999999997,-1057.41612,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,597.0,28.23,28.82,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1658,0,165.8,1723818.3999999997,-1036.7805600000002,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,597.5,27.8,28.14,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,6844,0,684.4,1723818.3999999997,-4279.69008,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,598.0,27.3,27.54,1.0,0.0,474,0,0.01,0.02,-0.004,0.001,5502,0,550.1999999999999,1723818.3999999997,-3440.5106400000004,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,599.0,26.3,26.82,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,2647,0,264.70000000000005,1723818.3999999997,-1655.2220400000006,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,600.0,25.31,25.54,1.0,0.0,632,2,0.01,0.02,-0.005,0.001,19128,138,1912.8,1723818.3999999997,-11961.120960000002,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,601.0,24.3,24.82,1.0,0.0,211,0,0.01,0.02,-0.005,0.001,6364,10,636.4,1723818.3999999997,-3979.5364800000007,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,602.0,23.3,23.55,1.0,0.0,245,0,0.01,0.02,-0.005,0.002,1695,1,339.0,1723818.3999999997,-2119.8348,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,602.5,22.81,23.2,1.0,0.0,530,0,0.01,0.02,-0.005,0.002,1170,0,234.0,1723818.3999999997,-1463.2488,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,603.0,22.3,22.55,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,2086,35,417.2,1723818.3999999997,-2608.8350400000004,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,604.0,21.31,21.55,1.0,0.0,167,0,0.02,0.03,-0.008,0.002,1426,35,285.2,1723818.3999999997,-1783.41264,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,605.0,20.31,20.55,1.0,0.0,282,0,0.02,0.03,-0.008,0.003,15312,3,4593.6,1723818.3999999997,-28724.699520000006,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,606.0,19.31,19.55,1.0,0.0,247,0,0.02,0.03,-0.009,0.003,980,460,294.0,1723818.3999999997,-1838.4408000000003,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,607.0,18.32,18.6,1.0,0.0,493,0,0.02,0.03,-0.009,0.003,2540,0,762.0,1723818.3999999997,-4764.9384,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,607.5,17.82,18.24,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,561,300,224.40000000000003,1723818.3999999997,-1403.2180800000003,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,608.0,17.33,17.6,1.0,0.0,505,0,0.03,0.04,-0.013,0.004,4145,0,1658.0000000000002,1723818.3999999997,-10367.805600000002,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,609.0,16.33,16.6,1.0,0.0,238,0,0.03,0.04,-0.013,0.005,1910,6,955.0000000000001,1723818.3999999997,-5971.806000000001,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,610.0,15.34,15.6,1.0,0.0,10686,1,0.04,0.05,-0.017,0.006,22200,576,13319.999999999998,1723818.3999999997,-83292.624,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,611.0,14.35,14.6,1.0,0.0,180,2,0.05,0.06,-0.021,0.007,3210,427,2247.0,1723818.3999999997,-14050.940400000001,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,612.0,13.36,13.49,0.954,0.001,359,10,0.06,0.07,-0.025,0.008,3289,7,2667.1,1723818.3999999997,-16228.929960000003,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,612.5,12.86,13.1,0.954,0.003,25,0,0.07,0.08,-0.028,0.009,1477,25,1336.8,1723818.3999999997,-8265.47976,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,613.0,12.38,12.6,0.954,0.003,304,1,0.07,0.08,-0.029,0.01,3609,120,3700.2000000000003,1723818.3999999997,-21997.506960000006,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,614.0,11.39,11.63,0.949,0.008,268,0,0.1,0.11,-0.04,0.013,4138,804,5593.799999999999,1723818.3999999997,-32297.778000000002,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,615.0,10.44,10.55,0.941,0.012,924,1,0.13,0.14,-0.05,0.016,11510,492,19524.8,1723818.3999999997,-108225.38304000002,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,616.0,9.5,9.58,0.93,0.017,672,0,0.17,0.18,-0.064,0.02,3570,312,8282.400000000001,1723818.3999999997,-37504.19232,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,617.0,8.56,8.64,0.913,0.023,591,4,0.23,0.24,-0.084,0.025,6215,448,16896.8,1723818.3999999997,-88659.12024000002,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,618.0,7.64,7.71,0.89,0.029,508,11,0.31,0.32,-0.108,0.031,6717,774,22295.9,1723818.3999999997,-120996.29340000002,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,619.0,6.75,6.82,0.861,0.036,718,2,0.42,0.43,-0.138,0.037,4086,627,17702.999999999996,1723818.3999999997,-78373.85688,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,620.0,5.89,5.95,0.823,0.044,3276,120,0.55,0.57,-0.176,0.044,21000,4178,106814.4,1723818.3999999997,-487659.55392000003,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,621.0,5.06,5.13,0.78,0.051,990,4,0.73,0.75,-0.221,0.052,9672,2618,55343.399999999994,1723818.3999999997,-282928.53527999995,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,622.0,4.29,4.35,0.727,0.059,1129,2,0.95,0.97,-0.273,0.059,9234,992,61141.69999999999,1723818.3999999997,-299024.8974,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,623.0,3.58,3.62,0.667,0.065,855,8,1.23,1.25,-0.333,0.065,8320,953,59637.500000000015,1723818.3999999997,-303420.89700000006,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,624.0,2.92,2.95,0.602,0.071,1352,31,1.56,1.58,-0.398,0.071,8430,1271,69452.2,1723818.3999999997,-314247.0621600001,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,625.0,2.33,2.35,0.53,0.074,3240,575,1.98,1.99,-0.47,0.074,36568,4691,294579.19999999995,1723818.3999999997,-1542209.20704,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,626.0,1.81,1.83,0.456,0.074,2131,1390,2.45,2.47,-0.545,0.074,8218,2519,76582.59999999999,1723818.3999999997,-281667.89016,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,627.0,1.37,1.38,0.381,0.072,1225,1433,3.0,3.03,-0.619,0.072,7887,627,65606.39999999998,1723818.3999999997,-299943.49248,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,628.0,1.01,1.02,0.309,0.068,3722,2181,3.63,3.68,-0.691,0.068,11413,942,102918.0,1723818.3999999997,-327034.85616,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,629.0,0.71,0.72,0.243,0.061,2246,3269,4.34,4.39,-0.757,0.061,8042,286,62756.799999999996,1723818.3999999997,-221085.63792000007,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,630.0,0.49,0.5,0.183,0.052,14263,3286,5.1,5.17,-0.817,0.052,30153,4863,230963.19999999995,1723818.3999999997,-516689.4096,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,631.0,0.32,0.33,0.133,0.043,11191,1044,5.93,6.0,-0.867,0.043,13884,450,107822.49999999999,1723818.3999999997,-72411.43067999999,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,632.0,0.21,0.22,0.093,0.034,9178,2030,6.82,6.89,-0.907,0.033,10986,244,67459.0,1723818.3999999997,-31569.905519999993,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,633.0,0.13,0.14,0.063,0.025,7609,826,7.71,7.83,-0.937,0.025,16066,345,59187.5,1723818.3999999997,-132208.28100000002,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,634.0,0.08,0.09,0.042,0.018,7233,1316,8.67,8.78,-0.958,0.018,7371,279,26287.199999999997,1723818.3999999997,-1553.2948800000056,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,635.0,0.05,0.06,0.032,0.014,11660,1088,9.62,9.75,-0.968,0.014,15543,314,38084.2,1723818.3999999997,-33993.645840000005,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,636.0,0.04,0.05,0.023,0.01,10220,1237,10.6,10.74,-0.977,0.01,10052,85,20272.0,1723818.3999999997,1050.5376000000044,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,637.0,0.02,0.03,0.014,0.007,13464,1123,11.59,11.73,-0.986,0.007,9217,115,15876.699999999999,1723818.3999999997,18590.138280000003,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,638.0,0.02,0.03,0.013,0.006,33366,1614,12.54,12.72,-0.987,0.006,7304,122,24402.0,1723818.3999999997,97782.53904000002,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,639.0,0.01,0.02,0.008,0.004,12384,341,13.56,13.72,-0.992,0.004,5284,40,7067.2,1723818.3999999997,17759.088,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,640.0,0.01,0.02,0.008,0.004,33219,1290,14.5,14.71,-0.992,0.004,4246,38,14986.000000000002,1723818.3999999997,72469.58544,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,641.0,0.01,0.02,0.007,0.003,16311,868,15.45,15.72,-0.993,0.003,72,18,4914.9,1723818.3999999997,30463.714440000003,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,642.0,0.01,0.02,0.007,0.003,17473,395,16.52,16.71,-0.993,0.003,153,1,5287.800000000001,1723818.3999999997,32491.627200000003,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,643.0,0.0,0.01,0.003,0.001,69178,914,17.45,17.71,-0.997,0.001,1038,1,7021.599999999999,1723818.3999999997,42609.304800000005,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,644.0,0.0,0.01,0.003,0.001,11524,179,18.45,18.71,-0.997,0.001,318,0,1184.2,1723818.3999999997,7007.335920000002,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,645.0,0.0,0.01,0.002,0.001,25588,144,19.45,19.7,-0.998,0.001,56,3,2564.4,1723818.3999999997,15965.67024,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,646.0,0.0,0.01,0.002,0.001,10640,59,20.45,20.71,-0.998,0.001,75,10,1071.5,1723818.3999999997,6606.505800000002,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,647.0,0.0,0.01,0.002,0.001,9930,114,21.52,21.7,-0.998,0.001,45,6,997.5,1723818.3999999997,6181.288200000001,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,650.0,0.0,0.01,0.002,0.001,27752,24,24.45,24.71,-0.998,0.001,168,5,2792.0,1723818.3999999997,17248.82688,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,655.0,0.0,0.01,0.002,0.001,16175,76,29.19,30.12,-0.998,0.001,13,3,1618.8000000000002,1723818.3999999997,10106.42184,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,660.0,0.0,0.01,0.002,0.0,6311,28,34.19,35.12,-0.998,0.0,13,1,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,665.0,0.0,0.01,0.001,0.0,3512,0,39.19,40.12,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,670.0,0.0,0.01,0.001,0.0,7779,0,44.19,45.12,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,675.0,0.0,0.01,0.001,0.0,983,2,49.19,50.12,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,680.0,0.0,0.01,0.001,0.0,874,1,54.19,55.1,-0.999,0.0,14,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,685.0,0.0,0.01,0.001,0.0,248,0,59.19,60.1,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,690.0,0.0,0.01,0.001,0.0,486,0,64.19,65.11,-0.999,0.0,35,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,695.0,0.0,0.01,0.001,0.0,322,0,69.19,70.11,-0.999,0.0,30,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,700.0,0.0,0.01,0.001,0.0,1329,0,74.19,75.12,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,705.0,0.0,0.01,0.001,0.0,8,0,79.19,80.12,-0.999,0.0,30,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,710.0,0.0,0.01,0.001,0.0,5,0,84.2,85.12,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,715.0,0.0,0.01,0.001,0.0,1,0,89.19,90.12,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,720.0,0.0,0.01,0.001,0.0,0,0,94.19,95.12,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,725.0,0.0,0.01,0.001,0.0,2,5,99.19,100.12,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:03.000000000",625.32,730.0,0.0,0.01,0.001,0.0,2,0,104.19,105.12,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5478496.054559999]
["2025-08-01T09:31:15.000000000",625.19,582.0,42.84,43.64,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,728,1,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,583.0,41.84,42.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,585,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,584.0,41.12,41.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,620,4,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,585.0,40.14,40.65,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3229,4,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,586.0,39.14,39.65,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1002,1,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,587.0,37.83,38.65,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,551,6,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,587.5,37.62,38.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3419,3,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,588.0,37.21,37.38,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,4316,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,589.0,36.13,36.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2684,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,590.0,35.14,35.46,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,5660,28,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,591.0,34.14,34.52,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,885,0,88.5,1723818.3999999997,-553.2931500000001,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,592.0,32.82,33.64,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,8523,25,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,592.5,32.64,32.89,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,904,11,90.4,1723818.3999999997,-565.1717600000001,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,593.0,32.15,32.65,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,2766,0,276.6,1723818.3999999997,-1729.2755400000003,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,594.0,31.14,31.65,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,4282,0,428.2,1723818.3999999997,-2677.06358,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,595.0,29.83,30.68,1.0,0.0,112,0,0.01,0.02,-0.004,0.001,5287,50,528.7,1723818.3999999997,-3305.3795300000006,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,596.0,28.84,29.38,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,1691,0,169.1,1723818.3999999997,-1057.19629,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,597.0,27.86,28.65,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1658,0,165.8,1723818.3999999997,-1036.5650200000002,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,597.5,27.36,28.14,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,6844,0,684.4,1723818.3999999997,-4278.80036,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,598.0,27.14,27.54,1.0,0.0,474,0,0.01,0.02,-0.004,0.001,5502,0,550.1999999999999,1723818.3999999997,-3439.79538,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,599.0,26.14,26.66,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,2647,0,264.70000000000005,1723818.3999999997,-1654.8779300000003,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,600.0,25.15,25.54,1.0,0.0,632,2,0.01,0.02,-0.005,0.001,19128,138,1912.8,1723818.3999999997,-11958.634320000001,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,601.0,23.83,24.66,1.0,0.0,211,0,0.01,0.02,-0.005,0.001,6364,10,636.4,1723818.3999999997,-3978.7091600000003,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,602.0,23.16,23.39,1.0,0.0,245,0,0.01,0.02,-0.005,0.002,1695,351,339.0,1723818.3999999997,-2119.3941000000004,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,602.5,22.65,23.16,1.0,0.0,530,0,0.01,0.02,-0.005,0.002,1170,0,234.0,1723818.3999999997,-1462.9446000000003,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,603.0,22.17,22.4,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,2086,35,417.2,1723818.3999999997,-2608.29268,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,604.0,21.14,21.4,1.0,0.0,167,0,0.02,0.03,-0.008,0.002,1426,35,285.2,1723818.3999999997,-1783.04188,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,605.0,20.1,20.4,1.0,0.0,282,0,0.02,0.03,-0.008,0.003,15312,5,4593.6,1723818.3999999997,-28718.727840000007,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,606.0,19.17,19.4,1.0,0.0,247,0,0.02,0.03,-0.009,0.003,980,460,294.0,1723818.3999999997,-1838.0586000000003,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,607.0,18.17,18.39,1.0,0.0,493,0,0.02,0.03,-0.009,0.003,2540,0,762.0,1723818.3999999997,-4763.947800000001,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,607.5,17.45,18.08,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,561,300,224.40000000000003,1723818.3999999997,-1402.9263600000004,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,608.0,17.1,17.4,1.0,0.0,505,0,0.03,0.04,-0.013,0.004,4145,106,1658.0000000000002,1723818.3999999997,-10365.650200000002,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,609.0,16.18,16.4,1.0,0.0,238,0,0.03,0.04,-0.013,0.005,1910,106,955.0000000000001,1723818.3999999997,-5970.5645,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,610.0,15.19,15.42,1.0,0.0,10686,1,0.04,0.05,-0.017,0.006,22200,584,13319.999999999998,1723818.3999999997,-83275.308,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,611.0,14.1,14.42,1.0,0.0,180,2,0.05,0.06,-0.021,0.007,3210,835,2247.0,1723818.3999999997,-14048.019300000002,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,612.0,13.21,13.45,0.954,0.001,359,11,0.06,0.07,-0.025,0.008,3289,7,2667.1,1723818.3999999997,-16225.556070000004,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,612.5,12.72,12.95,0.954,0.003,25,0,0.07,0.08,-0.028,0.009,1477,26,1336.8,1723818.3999999997,-8263.76142,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,613.0,12.21,12.45,0.954,0.003,304,1,0.08,0.09,-0.029,0.01,3609,141,3700.2000000000003,1723818.3999999997,-21992.933820000006,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,614.0,11.15,11.5,0.949,0.008,268,0,0.1,0.11,-0.04,0.013,4138,1331,5593.799999999999,1723818.3999999997,-32291.0635,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,615.0,10.34,10.47,0.941,0.012,924,1,0.14,0.15,-0.05,0.016,11510,542,19524.8,1723818.3999999997,-108202.88368000001,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,616.0,9.41,9.52,0.93,0.017,672,0,0.18,0.19,-0.064,0.02,3570,760,8282.400000000001,1723818.3999999997,-37496.39544000001,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,617.0,8.47,8.57,0.913,0.023,591,4,0.24,0.25,-0.084,0.025,6215,704,16896.8,1723818.3999999997,-88640.68858000002,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,618.0,7.55,7.63,0.89,0.029,508,11,0.32,0.33,-0.108,0.031,6717,1079,22295.9,1723818.3999999997,-120971.13905000001,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,619.0,6.66,6.74,0.861,0.036,718,3,0.44,0.45,-0.138,0.037,4086,706,17702.999999999996,1723818.3999999997,-78357.56346,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,620.0,5.81,5.88,0.823,0.044,3276,122,0.58,0.59,-0.176,0.044,21000,5841,106814.4,1723818.3999999997,-487558.17264000006,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,621.0,5.0,5.06,0.78,0.051,990,5,0.77,0.78,-0.221,0.052,9672,2702,55343.399999999994,1723818.3999999997,-282869.71626,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,622.0,4.23,4.29,0.727,0.059,1129,3,0.99,1.01,-0.273,0.059,9234,1284,61141.69999999999,1723818.3999999997,-298962.73205,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,623.0,3.51,3.55,0.667,0.065,855,51,1.28,1.29,-0.333,0.065,8320,1379,59637.500000000015,1723818.3999999997,-303357.81775000005,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,624.0,2.87,2.88,0.602,0.071,1352,86,1.62,1.63,-0.398,0.071,8430,1519,69452.2,1723818.3999999997,-314181.73222000006,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,625.0,2.28,2.3,0.53,0.074,3240,886,2.03,2.04,-0.47,0.074,36568,5736,294579.19999999995,1723818.3999999997,-1541888.59168,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,626.0,1.77,1.78,0.456,0.074,2131,1806,2.52,2.55,-0.545,0.074,8218,2949,76582.59999999999,1723818.3999999997,-281609.33322000003,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,627.0,1.34,1.35,0.381,0.072,1225,1621,3.09,3.11,-0.619,0.072,7887,739,65606.39999999998,1723818.3999999997,-299881.13616,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,628.0,0.98,0.99,0.309,0.068,3722,2578,3.72,3.76,-0.691,0.068,11413,1313,102918.0,1723818.3999999997,-326966.86772000004,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,629.0,0.69,0.7,0.243,0.061,2246,3521,4.42,4.47,-0.757,0.061,8042,293,62756.799999999996,1723818.3999999997,-221039.67564000006,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,630.0,0.48,0.49,0.183,0.052,14263,3874,5.18,5.25,-0.817,0.052,30153,5075,230963.19999999995,1723818.3999999997,-516581.9932000001,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,631.0,0.31,0.32,0.133,0.043,11191,1070,6.02,6.09,-0.867,0.043,13884,502,107822.49999999999,1723818.3999999997,-72396.37680999999,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,632.0,0.2,0.21,0.093,0.034,9178,2262,6.89,6.98,-0.907,0.033,10986,266,67459.0,1723818.3999999997,-31563.342339999992,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,633.0,0.13,0.14,0.063,0.025,7609,906,7.8,7.91,-0.937,0.025,16066,381,59187.5,1723818.3999999997,-132180.79575000002,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,634.0,0.08,0.09,0.042,0.018,7233,1708,8.75,8.89,-0.958,0.018,7371,304,26287.199999999997,1723818.3999999997,-1552.9719600000058,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,635.0,0.05,0.06,0.032,0.014,11660,1300,9.72,9.85,-0.968,0.014,15543,408,38084.2,1723818.3999999997,-33986.57878,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,636.0,0.04,0.05,0.023,0.01,10220,1279,10.73,10.85,-0.977,0.01,10052,107,20272.0,1723818.3999999997,1050.3192000000045,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,637.0,0.02,0.03,0.014,0.007,13464,1392,11.72,11.84,-0.986,0.007,9217,144,15876.699999999999,1723818.3999999997,18586.273510000003,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,638.0,0.02,0.03,0.013,0.006,33366,2091,12.67,12.81,-0.987,0.006,7304,222,24402.0,1723818.3999999997,97762.21068000002,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,639.0,0.01,0.02,0.008,0.004,12384,558,13.67,13.89,-0.992,0.004,5284,50,7067.2,1723818.3999999997,17755.396,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,640.0,0.01,0.02,0.008,0.004,33219,1469,14.65,14.87,-0.992,0.004,4246,40,14986.000000000002,1723818.3999999997,72454.51948,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,641.0,0.01,0.02,0.007,0.003,16311,899,15.68,15.86,-0.993,0.003,72,18,4914.9,1723818.3999999997,30457.381230000003,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,642.0,0.01,0.02,0.007,0.003,17473,448,16.65,16.89,-0.993,0.003,153,1,5287.800000000001,1723818.3999999997,32484.872400000004,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,643.0,0.0,0.01,0.003,0.001,69178,918,17.65,17.88,-0.997,0.001,1038,1,7021.599999999999,1723818.3999999997,42600.4466,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,644.0,0.0,0.01,0.003,0.001,11524,192,18.65,18.85,-0.997,0.001,318,0,1184.2,1723818.3999999997,7005.879140000001,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,645.0,0.0,0.01,0.002,0.001,25588,494,19.65,19.9,-0.998,0.001,56,3,2564.4,1723818.3999999997,15962.35108,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,646.0,0.0,0.01,0.002,0.001,10640,61,20.66,20.86,-0.998,0.001,75,10,1071.5,1723818.3999999997,6605.132350000003,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,647.0,0.0,0.01,0.002,0.001,9930,114,21.67,21.83,-0.998,0.001,45,6,997.5,1723818.3999999997,6180.0031500000005,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,650.0,0.0,0.01,0.002,0.001,27752,38,24.67,24.87,-0.998,0.001,168,5,2792.0,1723818.3999999997,17245.240960000003,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,655.0,0.0,0.01,0.002,0.001,16175,76,29.27,30.24,-0.998,0.001,13,3,1618.8000000000002,1723818.3999999997,10104.32078,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,660.0,0.0,0.01,0.002,0.0,6311,28,34.29,35.24,-0.998,0.0,13,1,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,665.0,0.0,0.01,0.001,0.0,3512,1,39.29,40.24,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,670.0,0.0,0.01,0.001,0.0,7779,0,44.29,45.24,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,675.0,0.0,0.01,0.001,0.0,983,2,49.29,50.24,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,680.0,0.0,0.01,0.001,0.0,874,1,54.29,55.24,-0.999,0.0,14,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,685.0,0.0,0.01,0.001,0.0,248,0,59.29,60.24,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,690.0,0.0,0.01,0.001,0.0,486,0,64.29,65.24,-0.999,0.0,35,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,695.0,0.0,0.01,0.001,0.0,322,0,69.29,70.24,-0.999,0.0,30,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,700.0,0.0,0.01,0.001,0.0,1329,0,74.29,75.2,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,705.0,0.0,0.01,0.001,0.0,8,0,79.29,80.24,-0.999,0.0,30,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,710.0,0.0,0.01,0.001,0.0,5,0,84.29,85.24,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,715.0,0.0,0.01,0.001,0.0,1,0,89.29,90.24,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,720.0,0.0,0.01,0.001,0.0,0,0,94.36,95.24,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,725.0,0.0,0.01,0.001,0.0,2,5,99.29,100.24,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:15.000000000",625.19,730.0,0.0,0.01,0.001,0.0,2,0,104.29,105.24,-0.999,0.0,0,0,0.0,1723818.3999999997,0.0,-5477357.110520001]
["2025-08-01T09:31:27.000000000",625.28,582.0,42.9,43.64,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,728,1,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,583.0,42.22,42.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,585,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,584.0,41.12,41.56,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,620,4,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,585.0,40.14,40.65,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,3229,5,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,586.0,39.14,39.65,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1002,1,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,587.0,37.88,38.65,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,551,6,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,587.5,37.62,38.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3419,3,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,588.0,37.22,37.41,0.999,0.0,93,0,0.0,0.01,-0.001,0.0,4316,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,589.0,36.22,36.42,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,2684,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,590.0,35.23,35.41,0.999,0.0,133,0,0.0,0.01,-0.001,0.0,5660,28,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,591.0,34.21,34.73,0.996,0.001,126,0,0.01,0.02,-0.004,0.001,885,0,101.10000000000001,1663098.0000000002,-474.58752000000004,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,592.0,32.89,33.64,0.998,0.0,120,0,0.0,0.01,-0.002,0.0,8523,25,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,592.5,32.64,32.93,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,904,11,92.5,1663098.0000000002,-552.1222399999999,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,593.0,32.15,32.65,0.996,0.001,52,0,0.01,0.02,-0.004,0.001,2766,0,281.8,1663098.0000000002,-1697.0099199999997,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,594.0,31.22,31.41,0.996,0.001,108,0,0.01,0.02,-0.004,0.001,4282,0,438.99999999999994,1663098.0000000002,-2609.91872,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,595.0,29.89,30.67,0.996,0.001,112,0,0.01,0.02,-0.004,0.001,5287,50,539.9,1663098.0000000002,-3235.8239999999996,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,596.0,29.22,29.43,0.996,0.001,120,0,0.01,0.02,-0.004,0.001,1691,0,181.1,1663098.0000000002,-982.3148800000001,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,597.0,28.21,28.65,0.996,0.001,91,0,0.01,0.02,-0.004,0.001,1658,0,174.9,1663098.0000000002,-979.81376,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,597.5,27.38,28.31,0.996,0.001,171,0,0.01,0.02,-0.004,0.001,6844,0,701.5,1663098.0000000002,-4172.493439999999,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,598.0,27.22,27.41,0.996,0.001,474,0,0.01,0.02,-0.004,0.001,5502,0,597.6,1663098.0000000002,-3143.90784,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,599.0,26.14,26.66,0.995,0.001,94,0,0.01,0.02,-0.005,0.001,2647,0,274.1,1663098.0000000002,-1596.3398400000003,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,600.0,25.15,25.54,0.995,0.001,632,2,0.01,0.02,-0.005,0.001,19128,139,1976.0000000000002,1663098.0000000002,-11565.178879999998,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,601.0,23.9,24.66,0.995,0.001,211,0,0.01,0.02,-0.005,0.001,6364,21,657.5,1663098.0000000002,-3847.3478399999995,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,602.0,23.16,23.42,0.995,0.002,245,0,0.01,0.02,-0.005,0.002,1695,351,388.0,1663098.0000000002,-1813.3120000000004,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,602.5,22.65,23.16,0.995,0.002,530,0,0.01,0.02,-0.005,0.002,1170,0,340.0,1663098.0000000002,-800.3583999999998,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,603.0,22.1,22.5,0.995,0.002,64,0,0.01,0.02,-0.005,0.002,2086,36,430.0,1663098.0000000002,-2528.63232,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,604.0,21.1,21.55,0.992,0.002,167,0,0.02,0.03,-0.008,0.002,1426,35,318.6,1663098.0000000002,-1574.4550399999998,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,605.0,20.1,20.55,0.992,0.003,282,0,0.02,0.03,-0.009,0.003,15312,5,4678.2,1663098.0000000002,-28193.875200000002,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,606.0,19.24,19.43,0.991,0.003,247,0,0.02,0.03,-0.009,0.003,980,460,368.1,1663098.0000000002,-1374.9907199999998,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,607.0,18.22,18.44,0.991,0.003,493,0,0.02,0.03,-0.009,0.003,2540,1,909.9,1663098.0000000002,-3839.8444799999997,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,607.5,17.47,18.24,0.988,0.004,73,0,0.03,0.04,-0.012,0.004,561,300,253.6,1663098.0000000002,-1220.54656,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,608.0,17.3,17.45,0.987,0.004,505,0,0.03,0.04,-0.013,0.004,4145,106,1860.0000000000002,1663098.0000000002,-9104.0768,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,609.0,16.25,16.45,0.987,0.005,238,0,0.03,0.04,-0.013,0.005,1910,107,1074.0,1663098.0000000002,-5227.340800000001,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,610.0,15.27,15.44,0.983,0.006,10686,1,0.04,0.05,-0.017,0.006,22200,602,19731.6,1663098.0000000002,-43196.84351999999,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,611.0,14.15,14.55,0.979,0.007,180,2,0.05,0.06,-0.021,0.007,3210,906,2373.0,1663098.0000000002,-13262.188799999996,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,612.0,13.28,13.47,0.975,0.009,359,11,0.06,0.07,-0.025,0.009,3289,7,3283.2000000000003,1663098.0000000002,-16488.633599999997,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,612.5,12.8,12.98,0.971,0.01,25,0,0.07,0.08,-0.029,0.01,1477,28,1502.0,1663098.0000000002,-9079.0656,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,613.0,12.29,12.49,0.968,0.011,304,1,0.08,0.09,-0.032,0.011,3609,162,4304.3,1663098.0000000002,-22732.054399999994,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,614.0,11.2,11.52,0.96,0.013,268,0,0.1,0.11,-0.04,0.013,4138,1378,5727.8,1663098.0000000002,-31457.836799999994,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,615.0,10.4,10.52,0.947,0.017,924,1,0.13,0.14,-0.053,0.017,11510,566,21137.800000000003,1663098.0000000002,-112526.63936000002,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,616.0,9.47,9.55,0.933,0.021,672,0,0.18,0.19,-0.067,0.021,3570,764,8908.199999999999,1663098.0000000002,-38053.290239999995,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,617.0,8.53,8.62,0.913,0.026,591,4,0.24,0.25,-0.087,0.026,6215,751,17695.600000000002,1663098.0000000002,-91430.94272,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,618.0,7.61,7.68,0.886,0.032,508,11,0.32,0.33,-0.114,0.032,6717,1196,23120.0,1663098.0000000002,-124235.63264000001,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,619.0,6.72,6.79,0.855,0.038,718,12,0.43,0.44,-0.145,0.038,4086,833,18255.2,1663098.0000000002,-80025.83552000001,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,620.0,5.87,5.93,0.815,0.046,3276,135,0.57,0.59,-0.185,0.046,21000,6547,111669.59999999999,1663098.0000000002,-509793.28511999996,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,621.0,5.05,5.11,0.769,0.053,990,10,0.75,0.77,-0.231,0.053,9672,2997,56508.6,1663098.0000000002,-287720.09088,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,622.0,4.28,4.34,0.715,0.06,1129,9,0.98,1.0,-0.286,0.06,9234,1459,62178.0,1663098.0000000002,-304073.66399999993,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,623.0,3.56,3.6,0.656,0.066,855,58,1.26,1.28,-0.346,0.066,8320,2305,60554.99999999999,1663098.0000000002,-308069.2032,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,624.0,2.91,2.93,0.59,0.071,1352,99,1.6,1.61,-0.412,0.071,8430,2173,69452.2,1663098.0000000002,-314226.96064,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,625.0,2.32,2.34,0.518,0.074,3240,968,2.01,2.02,-0.485,0.075,36568,6611,298235.99999999994,1663098.0000000002,-1564975.7951999998,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,626.0,1.8,1.82,0.444,0.073,2131,2116,2.49,2.51,-0.558,0.073,8218,3239,75547.7,1663098.0000000002,-277843.79328,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,627.0,1.37,1.38,0.37,0.071,1225,1707,3.05,3.08,-0.631,0.071,7887,891,64695.2,1663098.0000000002,-295758.69055999996,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,628.0,1.0,1.02,0.299,0.067,3722,2929,3.68,3.72,-0.702,0.066,11413,1455,100263.20000000001,1663098.0000000002,-315068.58752,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,629.0,0.71,0.72,0.233,0.06,2246,3693,4.38,4.43,-0.768,0.059,8042,374,60923.799999999996,1663098.0000000002,-212418.87103999994,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,630.0,0.49,0.5,0.175,0.051,14263,4047,5.15,5.21,-0.824,0.05,30153,5145,223506.30000000002,1663098.0000000002,-487866.59136000014,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,631.0,0.32,0.33,0.126,0.041,11191,1231,5.97,6.04,-0.871,0.04,13884,614,101419.1,1663098.0000000002,-60357.65312,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,632.0,0.21,0.22,0.089,0.032,9178,2418,6.87,6.93,-0.907,0.03,10986,321,62327.600000000006,1663098.0000000002,-22437.547519999975,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,633.0,0.13,0.14,0.062,0.024,7609,929,7.75,7.86,-0.93,0.02,16066,476,50393.600000000006,1663098.0000000002,-86728.83711999998,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,634.0,0.08,0.09,0.042,0.018,7233,1748,8.7,8.81,-0.946,0.011,7371,319,21127.499999999996,1663098.0000000002,30709.37664,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,635.0,0.05,0.06,0.028,0.013,11660,1395,9.68,9.75,-0.952,0.003,15543,537,19820.899999999998,1663098.0000000002,65623.76127999999,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,636.0,0.04,0.05,0.023,0.01,10220,1325,10.64,10.77,-1.0,0.0,10052,112,10220.0,1663098.0000000002,63903.615999999995,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,637.0,0.02,0.03,0.013,0.007,13464,1496,11.63,11.76,-1.0,0.0,9217,152,9424.800000000001,1663098.0000000002,58931.38944,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,638.0,0.02,0.03,0.013,0.006,33366,2114,12.62,12.74,-1.0,0.0,7304,229,20019.6,1663098.0000000002,125178.55487999998,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,639.0,0.01,0.02,0.008,0.004,12384,625,13.62,13.76,-1.0,0.0,5284,53,4953.6,1663098.0000000002,30973.87008,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,640.0,0.01,0.02,0.008,0.003,33219,1507,14.6,14.79,-1.0,0.0,4246,40,9965.699999999999,1663098.0000000002,62313.52895999999,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,641.0,0.01,0.02,0.007,0.003,16311,1022,15.62,15.77,-1.0,0.0,72,20,4893.3,1663098.0000000002,30596.82624,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,642.0,0.01,0.02,0.007,0.003,17473,549,16.61,16.88,-1.0,0.0,153,1,5241.900000000001,1663098.0000000002,32776.55232,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,643.0,0.0,0.01,0.003,0.001,69178,934,17.61,17.86,-1.0,0.0,1038,1,6917.799999999999,1663098.0000000002,43255.61983999999,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,644.0,0.0,0.01,0.003,0.001,11524,206,18.61,18.85,-1.0,0.0,318,0,1152.4,1663098.0000000002,7205.726720000001,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,645.0,0.0,0.01,0.002,0.001,25588,496,19.6,19.9,-1.0,0.0,56,3,2558.8,1663098.0000000002,15999.664640000003,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,646.0,0.0,0.01,0.002,0.001,10640,75,20.58,20.86,-1.0,0.0,75,10,1064.0,1663098.0000000002,6652.9792,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,647.0,0.0,0.01,0.002,0.001,9930,130,21.62,21.85,-1.0,0.0,45,6,993.0,1663098.0000000002,6209.0304,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,650.0,0.0,0.01,0.002,0.001,27752,47,24.59,24.8,-1.0,0.0,168,5,2775.2,1663098.0000000002,17352.770559999997,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,655.0,0.0,0.01,0.002,0.001,16175,76,29.27,30.16,-1.0,0.0,13,3,1617.5,1663098.0000000002,10113.903999999999,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,660.0,0.0,0.01,0.002,0.0,6311,28,34.2,35.16,-1.0,0.0,13,1,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,665.0,0.0,0.01,0.001,0.0,3512,1,39.18,40.16,-1.0,0.0,0,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,670.0,0.0,0.01,0.001,0.0,7779,0,44.18,45.16,-1.0,0.0,0,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,675.0,0.0,0.01,0.001,0.0,983,2,49.18,50.16,-1.0,0.0,0,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,680.0,0.0,0.01,0.001,0.0,874,1,54.18,55.16,-1.0,0.0,14,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,685.0,0.0,0.01,0.001,0.0,248,0,59.18,60.16,-1.0,0.0,0,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,690.0,0.0,0.01,0.001,0.0,486,0,64.18,65.16,-1.0,0.0,35,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,695.0,0.0,0.01,0.001,0.0,322,0,69.18,70.16,-1.0,0.0,30,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,700.0,0.0,0.01,0.001,0.0,1329,0,74.28,75.16,-1.0,0.0,0,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,705.0,0.0,0.01,0.001,0.0,8,0,79.18,80.16,-1.0,0.0,30,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,710.0,0.0,0.01,0.001,0.0,5,0,84.18,85.16,-1.0,0.0,0,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,715.0,0.0,0.01,0.001,0.0,1,0,89.18,90.16,-1.0,0.0,0,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,720.0,0.0,0.01,0.001,0.0,0,0,94.18,95.16,-1.0,0.0,0,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,725.0,0.0,0.01,0.001,0.0,2,5,99.18,100.16,-1.0,0.0,0,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:27.000000000",625.28,730.0,0.0,0.01,0.001,0.0,2,0,104.23,105.16,-1.0,0.0,0,0,0.0,1663098.0000000002,0.0,-5112565.653759999]
["2025-08-01T09:31:39.000000000",625.26,582.0,43.2,43.64,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,728,1,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,583.0,42.18,42.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,585,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,584.0,41.12,41.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,620,4,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,585.0,40.14,40.65,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3229,5,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,586.0,39.14,39.65,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1002,1,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,587.0,37.95,38.65,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,551,6,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,587.5,37.76,38.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3419,3,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,588.0,37.26,37.47,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,4316,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,589.0,36.27,36.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2684,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,590.0,35.26,35.46,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,5660,28,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,591.0,34.26,34.7,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,885,0,88.5,1716474.4999999998,-553.3551,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,592.0,33.26,33.64,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,8523,25,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,592.5,32.77,32.98,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,904,11,90.4,1716474.4999999998,-565.23504,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,593.0,32.27,32.65,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,2766,0,276.6,1716474.4999999998,-1729.46916,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,594.0,31.18,31.47,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,4282,0,428.2,1716474.4999999998,-2677.36332,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,595.0,29.94,30.67,1.0,0.0,112,0,0.01,0.02,-0.004,0.001,5287,50,528.7,1716474.4999999998,-3305.74962,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,596.0,29.24,29.46,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,1691,0,169.1,1716474.4999999998,-1057.31466,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,597.0,28.19,28.65,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1658,0,165.8,1716474.4999999998,-1036.68108,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,597.5,27.44,28.21,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,6844,0,684.4,1716474.4999999998,-4279.279439999999,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,598.0,27.18,27.47,1.0,0.0,474,0,0.01,0.02,-0.004,0.001,5502,0,550.1999999999999,1716474.4999999998,-3440.18052,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,599.0,26.14,26.66,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,2647,0,264.70000000000005,1716474.4999999998,-1655.0632200000002,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,600.0,25.21,25.54,1.0,0.0,632,2,0.01,0.02,-0.005,0.001,19128,144,1912.8,1716474.4999999998,-11959.97328,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,601.0,23.95,24.66,1.0,0.0,211,0,0.01,0.02,-0.005,0.001,6364,21,636.4,1716474.4999999998,-3979.1546399999997,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,602.0,23.27,23.47,1.0,0.0,245,0,0.01,0.02,-0.005,0.002,1695,351,339.0,1716474.4999999998,-2119.6313999999998,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,602.5,22.77,23.16,1.0,0.0,530,0,0.01,0.02,-0.005,0.002,1170,0,234.0,1716474.4999999998,-1463.1084,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,603.0,22.15,22.5,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,2086,37,417.2,1716474.4999999998,-2608.58472,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,604.0,21.15,21.5,1.0,0.0,167,0,0.02,0.03,-0.008,0.002,1426,35,285.2,1716474.4999999998,-1783.24152,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,605.0,20.15,20.55,1.0,0.0,282,0,0.02,0.03,-0.008,0.003,15312,5,4593.6,1716474.4999999998,-28721.94336,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,606.0,19.2,19.47,1.0,0.0,247,0,0.02,0.03,-0.009,0.003,980,460,294.0,1716474.4999999998,-1838.2644,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,607.0,18.29,18.48,1.0,0.0,493,0,0.02,0.03,-0.009,0.003,2540,1,762.0,1716474.4999999998,-4764.4812,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,607.5,17.55,18.22,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,561,300,224.40000000000003,1716474.4999999998,-1403.08344,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,608.0,17.21,17.49,1.0,0.0,505,0,0.03,0.04,-0.013,0.004,4145,106,1658.0000000000002,1716474.4999999998,-10366.810800000001,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,609.0,16.3,16.49,1.0,0.0,238,0,0.03,0.04,-0.013,0.005,1910,107,955.0000000000001,1716474.4999999998,-5971.233,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,610.0,15.23,15.5,1.0,0.0,10686,1,0.04,0.05,-0.017,0.006,22200,602,13319.999999999998,1716474.4999999998,-83284.63199999998,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,611.0,14.2,14.52,1.0,0.0,180,2,0.05,0.06,-0.021,0.007,3210,907,2247.0,1716474.4999999998,-14049.5922,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,612.0,13.25,13.53,0.956,0.003,359,11,0.06,0.07,-0.025,0.009,3289,7,3067.7999999999997,1716474.4999999998,-17834.916240000002,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,612.5,12.74,13.02,0.955,0.003,25,0,0.07,0.08,-0.029,0.01,1477,28,1484.5,1716474.4999999998,-9188.1957,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,613.0,12.27,12.52,0.953,0.005,304,1,0.08,0.09,-0.032,0.011,3609,202,4121.900000000001,1716474.4999999998,-23871.801539999997,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,614.0,11.25,11.6,0.949,0.008,268,0,0.1,0.11,-0.04,0.013,4138,1405,5593.799999999999,1716474.4999999998,-32294.679,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,615.0,10.4,10.52,0.942,0.013,924,1,0.13,0.14,-0.051,0.016,11510,588,19617.2,1716474.4999999998,-107637.25847999999,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,616.0,9.45,9.5,0.93,0.018,672,0,0.17,0.18,-0.065,0.02,3570,805,8349.6,1716474.4999999998,-37080.41904,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,617.0,8.5,8.57,0.911,0.024,591,4,0.23,0.24,-0.086,0.026,6215,1051,17577.4,1716474.4999999998,-92167.07556,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,618.0,7.59,7.66,0.887,0.03,508,11,0.31,0.32,-0.111,0.031,6717,1266,22346.7,1716474.4999999998,-120667.05162000001,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,619.0,6.69,6.76,0.857,0.037,718,12,0.42,0.43,-0.143,0.038,4086,1344,18183.4,1716474.4999999998,-80472.21252,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,620.0,5.84,5.9,0.819,0.045,3276,147,0.56,0.57,-0.181,0.045,21000,7015,109242.0,1716474.4999999998,-498694.8708,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,621.0,5.03,5.09,0.774,0.052,990,20,0.74,0.75,-0.226,0.052,9672,3325,55442.399999999994,1716474.4999999998,-282282.38064,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,622.0,4.25,4.31,0.721,0.059,1129,19,0.97,0.99,-0.28,0.059,9234,1831,61141.69999999999,1716474.4999999998,-298996.2057,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,623.0,3.53,3.58,0.661,0.066,855,90,1.25,1.26,-0.34,0.066,8320,2509,60554.99999999999,1716474.4999999998,-308059.3494,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,624.0,2.88,2.9,0.594,0.071,1352,167,1.59,1.6,-0.406,0.071,8430,2475,69452.2,1716474.4999999998,-314216.90988000005,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,625.0,2.29,2.31,0.522,0.074,3240,1201,2.0,2.01,-0.478,0.074,36568,7430,294579.19999999995,1716474.4999999998,-1542061.23072,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,626.0,1.78,1.8,0.448,0.074,2131,2383,2.48,2.51,-0.552,0.074,8218,3776,76582.59999999999,1716474.4999999998,-281640.86387999996,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,627.0,1.35,1.36,0.374,0.072,1225,2164,3.03,3.08,-0.626,0.072,7887,1374,65606.39999999998,1716474.4999999998,-299914.71264,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,628.0,0.99,1.0,0.303,0.067,3722,3134,3.67,3.72,-0.698,0.067,11413,1988,101404.5,1716474.4999999998,-322194.60222000006,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,629.0,0.7,0.71,0.236,0.06,2246,4306,4.37,4.44,-0.764,0.06,8042,747,61728.0,1716474.4999999998,-217440.4176,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,630.0,0.48,0.49,0.178,0.051,14263,4494,5.14,5.21,-0.822,0.051,30153,6600,226521.59999999998,1716474.4999999998,-506704.4514,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,631.0,0.32,0.33,0.13,0.042,11191,1258,5.98,6.05,-0.87,0.042,13884,652,105315.00000000001,1716474.4999999998,-70720.65755999999,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,632.0,0.2,0.21,0.09,0.033,9178,2477,6.87,6.94,-0.91,0.033,10986,350,66541.2,1716474.4999999998,-37305.51263999999,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,633.0,0.13,0.14,0.063,0.025,7609,959,7.77,7.84,-0.937,0.025,16066,578,59187.5,1716474.4999999998,-132195.5955,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,634.0,0.08,0.09,0.042,0.018,7233,2083,8.72,8.8,-0.958,0.018,7371,329,26287.199999999997,1716474.4999999998,-1553.1458400000056,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,635.0,0.05,0.06,0.028,0.013,11660,1565,9.69,9.81,-0.972,0.013,15543,729,35363.9,1716474.4999999998,-31562.499540000008,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,636.0,0.04,0.05,0.023,0.01,10220,1332,10.66,10.78,-0.977,0.01,10052,112,20272.0,1716474.4999999998,1050.4368000000043,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,637.0,0.02,0.03,0.014,0.007,13464,1593,11.68,11.77,-0.986,0.007,9217,166,15876.699999999999,1716474.4999999998,18588.35454,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,638.0,0.02,0.03,0.013,0.006,33366,2128,12.6,12.76,-0.987,0.006,7304,236,24402.0,1716474.4999999998,97773.15672,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,639.0,0.01,0.02,0.008,0.004,12384,673,13.58,13.84,-0.992,0.004,5284,55,7067.2,1716474.4999999998,17757.384,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,640.0,0.01,0.02,0.008,0.004,33219,1540,14.58,14.75,-0.992,0.004,4246,42,14986.000000000002,1716474.4999999998,72462.63191999999,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,641.0,0.01,0.02,0.007,0.003,16311,1460,15.57,15.84,-0.993,0.003,72,45,4914.9,1716474.4999999998,30460.79142,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,642.0,0.01,0.02,0.007,0.003,17473,946,16.57,16.85,-0.993,0.003,153,1,5287.800000000001,1716474.4999999998,32488.5096,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,643.0,0.0,0.01,0.003,0.001,69178,947,17.55,17.76,-0.997,0.001,1038,1,7021.599999999999,1716474.4999999998,42605.2164,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,644.0,0.0,0.01,0.003,0.001,11524,216,18.59,18.81,-0.997,0.001,318,0,1184.2,1716474.4999999998,7006.663560000001,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,645.0,0.0,0.01,0.002,0.001,25588,498,19.58,19.81,-0.998,0.001,56,3,2564.4,1716474.4999999998,15964.13832,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,646.0,0.0,0.01,0.002,0.001,10640,85,20.57,20.85,-0.998,0.001,75,10,1071.5,1716474.4999999998,6605.871900000002,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,647.0,0.0,0.01,0.002,0.001,9930,131,21.57,21.81,-0.998,0.001,45,6,997.5,1716474.4999999998,6180.6951,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,650.0,0.0,0.01,0.002,0.001,27752,51,24.57,24.83,-0.998,0.001,168,5,2792.0,1716474.4999999998,17247.171840000003,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,655.0,0.0,0.01,0.002,0.001,16175,76,29.29,30.15,-0.998,0.001,13,3,1618.8000000000002,1716474.4999999998,10105.452119999998,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,660.0,0.0,0.01,0.002,0.0,6311,28,34.22,35.17,-0.998,0.0,13,1,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,665.0,0.0,0.01,0.001,0.0,3512,1,39.21,40.15,-0.999,0.0,0,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,670.0,0.0,0.01,0.001,0.0,7779,0,44.21,45.15,-0.999,0.0,0,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,675.0,0.0,0.01,0.001,0.0,983,2,49.21,50.15,-0.999,0.0,0,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,680.0,0.0,0.01,0.001,0.0,874,1,54.21,55.15,-0.999,0.0,14,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,685.0,0.0,0.01,0.001,0.0,248,0,59.21,60.15,-0.999,0.0,0,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,690.0,0.0,0.01,0.001,0.0,486,0,64.21,65.15,-0.999,0.0,35,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,695.0,0.0,0.01,0.001,0.0,322,0,69.21,70.15,-0.999,0.0,30,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,700.0,0.0,0.01,0.001,0.0,1329,0,74.21,75.15,-0.999,0.0,0,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,705.0,0.0,0.01,0.001,0.0,8,0,79.21,80.15,-0.999,0.0,30,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,710.0,0.0,0.01,0.001,0.0,5,0,84.21,85.15,-0.999,0.0,0,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,715.0,0.0,0.01,0.001,0.0,1,0,89.21,90.07,-0.999,0.0,0,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,720.0,0.0,0.01,0.001,0.0,0,0,94.21,95.17,-0.999,0.0,0,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,725.0,0.0,0.01,0.001,0.0,2,5,99.21,100.15,-0.999,0.0,0,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:39.000000000",625.26,730.0,0.0,0.01,0.001,0.0,2,0,104.21,105.15,-0.999,0.0,0,0,0.0,1716474.4999999998,0.0,-5485073.966940001]
["2025-08-01T09:31:51.000000000",625.5,582.0,43.32,43.64,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,728,1,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,583.0,42.14,42.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,585,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,584.0,41.12,41.64,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,620,4,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,585.0,40.14,40.65,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3229,5,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,586.0,39.44,39.63,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1002,1,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,587.0,38.44,38.64,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,551,6,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,587.5,37.65,38.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3419,3,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,588.0,37.15,37.64,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,4316,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,589.0,36.23,36.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2684,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,590.0,35.42,35.63,1.0,0.0,133,1,0.0,0.01,-0.001,0.0,5660,28,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,591.0,34.45,34.64,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,885,15,88.5,1728847.9999999998,-553.5675,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,592.0,33.23,33.64,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,8523,25,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,592.5,32.73,33.13,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,904,11,90.4,1728847.9999999998,-565.4520000000001,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,593.0,32.33,32.65,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,2766,0,276.6,1728847.9999999998,-1730.1330000000003,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,594.0,31.33,31.63,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,4282,0,428.2,1728847.9999999998,-2678.3909999999996,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,595.0,30.35,30.67,1.0,0.0,112,0,0.01,0.02,-0.004,0.001,5287,50,528.7,1728847.9999999998,-3307.0185000000006,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,596.0,29.34,29.64,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,1691,0,169.1,1728847.9999999998,-1057.7205000000001,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,597.0,28.15,28.65,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1658,1,165.8,1728847.9999999998,-1037.0790000000002,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,597.5,27.59,28.18,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,6844,0,684.4,1728847.9999999998,-4280.9220000000005,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,598.0,27.16,27.64,1.0,0.0,474,0,0.01,0.02,-0.004,0.001,5502,0,550.1999999999999,1728847.9999999998,-3441.5009999999997,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,599.0,26.14,26.66,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,2647,0,264.70000000000005,1728847.9999999998,-1655.6985000000004,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,600.0,25.17,25.65,1.0,0.0,632,2,0.01,0.02,-0.005,0.001,19128,144,1912.8,1728847.9999999998,-11964.563999999998,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,601.0,24.22,24.66,1.0,0.0,211,0,0.01,0.02,-0.005,0.001,6364,21,636.4,1728847.9999999998,-3980.6820000000002,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,602.0,23.35,23.65,1.0,0.0,245,0,0.01,0.02,-0.005,0.002,1695,351,339.0,1728847.9999999998,-2120.445,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,602.5,22.94,23.16,1.0,0.0,530,0,0.01,0.02,-0.005,0.002,1170,0,234.0,1728847.9999999998,-1463.67,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,603.0,22.35,22.64,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,2086,40,417.2,1728847.9999999998,-2609.5860000000002,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,604.0,21.35,21.65,1.0,0.0,167,0,0.02,0.03,-0.008,0.002,1426,35,285.2,1728847.9999999998,-1783.9260000000002,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,605.0,20.35,20.65,1.0,0.0,282,0,0.02,0.03,-0.008,0.003,15312,9,4593.6,1728847.9999999998,-28732.968000000004,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,606.0,19.35,19.66,1.0,0.0,247,0,0.02,0.03,-0.009,0.003,980,460,294.0,1728847.9999999998,-1838.97,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,607.0,18.47,18.65,1.0,0.0,493,0,0.02,0.03,-0.009,0.003,2540,2,762.0,1728847.9999999998,-4766.31,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,607.5,17.71,18.16,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,561,400,224.40000000000003,1728847.9999999998,-1403.622,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,608.0,17.47,17.66,1.0,0.0,505,0,0.03,0.04,-0.013,0.004,4145,106,1658.0000000000002,1728847.9999999998,-10370.79,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,609.0,16.46,16.67,1.0,0.0,238,0,0.03,0.04,-0.013,0.004,1910,107,764.0,1728847.9999999998,-4778.82,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,610.0,15.48,15.67,1.0,0.0,10686,1,0.04,0.05,-0.017,0.006,22200,668,13319.999999999998,1728847.9999999998,-83316.59999999999,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,611.0,14.49,14.68,1.0,0.0,180,2,0.05,0.06,-0.021,0.007,3210,907,2247.0,1728847.9999999998,-14054.985,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,612.0,13.5,13.69,0.953,0.001,359,11,0.06,0.07,-0.025,0.008,3289,7,2667.1,1728847.9999999998,-16233.601500000002,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,612.5,12.9,13.2,0.952,0.003,25,0,0.07,0.08,-0.028,0.009,1477,29,1336.8,1728847.9999999998,-8267.859,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,613.0,12.49,12.7,0.951,0.004,304,1,0.08,0.09,-0.032,0.011,3609,207,4091.5,1728847.9999999998,-24071.1165,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,614.0,11.52,11.73,0.947,0.008,268,0,0.1,0.11,-0.039,0.013,4138,1434,5593.799999999999,1728847.9999999998,-32307.075,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,615.0,10.61,10.75,0.942,0.011,924,1,0.12,0.13,-0.048,0.016,11510,853,19432.399999999998,1728847.9999999998,-108834.498,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,616.0,9.68,9.75,0.931,0.016,672,0,0.16,0.17,-0.061,0.02,3570,842,8215.2,1728847.9999999998,-37935.324,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,617.0,8.73,8.8,0.914,0.022,591,4,0.22,0.23,-0.081,0.025,6215,1165,16837.7,1728847.9999999998,-89054.31150000001,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,618.0,7.81,7.87,0.893,0.029,508,11,0.29,0.3,-0.103,0.03,6717,1537,21624.2,1728847.9999999998,-116829.63900000001,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,619.0,6.91,6.97,0.863,0.036,718,12,0.39,0.4,-0.135,0.037,4086,1478,17702.999999999996,1728847.9999999998,-78396.417,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,620.0,6.04,6.11,0.827,0.043,3276,167,0.52,0.53,-0.172,0.044,21000,7813,106486.79999999999,1728847.9999999998,-489849.0660000001,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,621.0,5.21,5.27,0.784,0.051,990,20,0.69,0.7,-0.216,0.051,9672,3980,54376.2,1728847.9999999998,-276960.141,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,622.0,4.42,4.48,0.732,0.058,1129,21,0.9,0.92,-0.268,0.059,9234,2067,61028.79999999999,1728847.9999999998,-299817.16199999995,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,623.0,3.69,3.73,0.673,0.065,855,96,1.16,1.18,-0.327,0.065,8320,2823,59637.500000000015,1728847.9999999998,-303508.23750000005,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,624.0,3.02,3.05,0.607,0.071,1352,179,1.49,1.5,-0.393,0.071,8430,3342,69452.2,1728847.9999999998,-314337.51900000003,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,625.0,2.42,2.44,0.535,0.074,3240,1884,1.88,1.89,-0.465,0.074,36568,8140,294579.19999999995,1728847.9999999998,-1542653.136,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,626.0,1.89,1.91,0.461,0.074,2131,2559,2.34,2.36,-0.54,0.074,8218,4086,76582.59999999999,1728847.9999999998,-281748.969,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,627.0,1.43,1.45,0.386,0.073,1225,2298,2.88,2.92,-0.614,0.073,7887,1552,66517.59999999999,1728847.9999999998,-304196.913,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,628.0,1.06,1.07,0.314,0.068,3722,3213,3.5,3.53,-0.687,0.068,11413,2127,102918.0,1728847.9999999998,-327128.994,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,629.0,0.75,0.76,0.246,0.062,2246,4375,4.19,4.24,-0.754,0.062,8042,816,63785.6,1728847.9999999998,-224774.67599999998,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,630.0,0.52,0.53,0.186,0.053,14263,4726,4.94,5.01,-0.813,0.053,30153,6820,235404.8,1728847.9999999998,-526777.335,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,631.0,0.34,0.35,0.134,0.043,11191,1584,5.77,5.83,-0.866,0.043,13884,686,107822.49999999999,1728847.9999999998,-72432.27449999998,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,632.0,0.22,0.23,0.094,0.034,9178,2567,6.64,6.71,-0.906,0.034,10986,401,68557.6,1728847.9999999998,-38450.73599999999,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,633.0,0.14,0.15,0.067,0.026,7609,1067,7.54,7.65,-0.933,0.026,16066,647,61554.99999999999,1728847.9999999998,-137536.191,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,634.0,0.09,0.1,0.043,0.018,7233,2223,8.48,8.6,-0.957,0.018,7371,429,26287.199999999997,1728847.9999999998,-1553.7420000000056,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,635.0,0.05,0.06,0.029,0.013,11660,1662,9.45,9.59,-0.971,0.013,15543,749,35363.9,1728847.9999999998,-31574.61450000001,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,636.0,0.04,0.05,0.023,0.01,10220,1477,10.44,10.55,-0.977,0.01,10052,120,20272.0,1728847.9999999998,1050.8400000000042,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,637.0,0.02,0.03,0.014,0.007,13464,1602,11.43,11.49,-0.986,0.007,9217,173,15876.699999999999,1728847.9999999998,18595.4895,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,638.0,0.02,0.03,0.013,0.006,33366,2139,12.4,12.53,-0.987,0.006,7304,237,24402.0,1728847.9999999998,97810.686,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,639.0,0.01,0.02,0.008,0.004,12384,704,13.4,13.55,-0.992,0.004,5284,58,7067.2,1728847.9999999998,17764.2,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,640.0,0.01,0.02,0.008,0.004,33219,1613,14.4,14.57,-0.992,0.004,4246,54,14986.000000000002,1728847.9999999998,72490.446,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,641.0,0.01,0.02,0.007,0.003,16311,1462,15.41,15.69,-0.993,0.003,72,45,4914.9,1728847.9999999998,30472.483500000002,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,642.0,0.01,0.02,0.007,0.003,17473,954,16.41,16.7,-0.993,0.003,153,1,5287.800000000001,1728847.9999999998,32500.98,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,643.0,0.0,0.01,0.003,0.001,69178,957,17.39,17.57,-0.997,0.001,1038,1,7021.599999999999,1728847.9999999998,42621.57,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,644.0,0.0,0.01,0.003,0.001,11524,216,18.38,18.57,-0.997,0.001,318,0,1184.2,1728847.9999999998,7009.353000000001,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,645.0,0.0,0.01,0.002,0.001,25588,508,19.39,19.7,-0.998,0.001,56,3,2564.4,1728847.9999999998,15970.266,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,646.0,0.0,0.01,0.002,0.001,10640,101,20.39,20.7,-0.998,0.001,75,10,1071.5,1728847.9999999998,6608.407500000001,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,647.0,0.0,0.01,0.002,0.001,9930,132,21.39,21.7,-0.998,0.001,45,6,997.5,1728847.9999999998,6183.0675,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,650.0,0.0,0.01,0.002,0.001,27752,51,24.37,24.7,-0.998,0.001,168,6,2792.0,1728847.9999999998,17253.792,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,655.0,0.0,0.01,0.002,0.001,16175,76,28.99,29.94,-0.998,0.001,13,3,1618.8000000000002,1728847.9999999998,10109.330999999998,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,660.0,0.0,0.01,0.002,0.0,6311,28,33.99,34.95,-0.998,0.0,13,1,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,665.0,0.0,0.01,0.001,0.0,3512,1,39.02,39.95,-0.999,0.0,0,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,670.0,0.0,0.01,0.001,0.0,7779,0,44.03,44.95,-0.999,0.0,0,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,675.0,0.0,0.01,0.001,0.0,983,2,48.98,49.95,-0.999,0.0,0,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,680.0,0.0,0.01,0.001,0.0,874,1,54.01,54.94,-0.999,0.0,14,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,685.0,0.0,0.01,0.001,0.0,248,0,58.98,59.95,-0.999,0.0,0,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,690.0,0.0,0.01,0.001,0.0,486,0,63.98,64.95,-0.999,0.0,35,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,695.0,0.0,0.01,0.001,0.0,322,0,68.98,69.95,-0.999,0.0,30,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,700.0,0.0,0.01,0.001,0.0,1329,0,73.98,74.95,-0.999,0.0,0,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,705.0,0.0,0.01,0.001,0.0,8,0,78.98,79.95,-0.999,0.0,30,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,710.0,0.0,0.01,0.001,0.0,5,0,83.98,84.95,-0.999,0.0,0,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,715.0,0.0,0.01,0.001,0.0,1,0,88.98,89.95,-0.999,0.0,0,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,720.0,0.0,0.01,0.001,0.0,0,0,93.98,94.95,-0.999,0.0,0,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,725.0,0.0,0.01,0.001,0.0,2,5,98.98,99.95,-0.999,0.0,0,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:31:51.000000000",625.5,730.0,0.0,0.01,0.001,0.0,2,0,103.99,104.94,-0.999,0.0,0,0,0.0,1728847.9999999998,0.0,-5502282.056999998]
["2025-08-01T09:32:03.000000000",625.09,582.0,42.06,43.66,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,728,1,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,583.0,42.11,42.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,585,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,584.0,41.11,42.53,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,620,4,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,585.0,40.09,41.53,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3229,5,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,586.0,39.11,39.24,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1002,1,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,587.0,38.11,38.66,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,551,6,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,587.5,37.61,38.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3419,3,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,588.0,36.96,37.24,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,4316,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,589.0,36.11,36.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2684,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,590.0,35.09,36.54,1.0,0.0,133,1,0.0,0.01,-0.001,0.0,5660,28,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,591.0,34.11,35.54,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,885,15,88.5,1703703.3999999997,-553.20465,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,592.0,33.11,33.66,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,8523,25,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,592.5,31.56,32.74,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,904,11,90.4,1703703.3999999997,-565.08136,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,593.0,32.12,33.54,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,2766,0,276.6,1703703.3999999997,-1728.9989400000004,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,594.0,30.06,31.66,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,4282,0,428.2,1703703.3999999997,-2676.63538,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,595.0,29.13,31.54,1.0,0.0,112,0,0.01,0.02,-0.004,0.001,5287,50,528.7,1703703.3999999997,-3304.8508300000003,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,596.0,29.12,30.54,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,1691,0,169.1,1703703.3999999997,-1057.02719,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,597.0,27.05,28.24,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1658,1,165.8,1703703.3999999997,-1036.39922,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,597.5,27.61,28.18,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,6844,0,684.4,1703703.3999999997,-4278.11596,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,598.0,26.06,27.66,1.0,0.0,474,0,0.01,0.02,-0.004,0.001,5502,0,550.1999999999999,1703703.3999999997,-3439.24518,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,599.0,25.06,27.55,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,2647,0,264.70000000000005,1703703.3999999997,-1654.6132300000004,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,600.0,24.06,26.55,1.0,0.0,632,2,0.01,0.02,-0.005,0.001,19128,210,1912.8,1703703.3999999997,-11956.721520000001,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,601.0,24.12,24.66,1.0,0.0,211,0,0.01,0.02,-0.005,0.001,6364,21,636.4,1703703.3999999997,-3978.07276,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,602.0,23.12,23.35,1.0,0.0,245,0,0.01,0.02,-0.005,0.002,1695,351,339.0,1703703.3999999997,-2119.0551,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,602.5,22.63,24.05,1.0,0.0,530,0,0.01,0.02,-0.005,0.002,1170,0,234.0,1703703.3999999997,-1462.7106,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,603.0,22.13,22.35,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,2086,100,417.2,1703703.3999999997,-2607.87548,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,604.0,21.12,21.35,1.0,0.0,167,0,0.02,0.03,-0.008,0.002,1426,35,285.2,1703703.3999999997,-1782.7566800000002,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,605.0,19.95,20.35,1.0,0.0,282,0,0.02,0.03,-0.009,0.003,15312,9,4593.6,1703703.3999999997,-28714.134240000007,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,606.0,19.14,19.35,1.0,0.0,247,0,0.02,0.03,-0.009,0.003,980,460,294.0,1703703.3999999997,-1837.7646000000002,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,607.0,17.95,18.35,1.0,0.0,493,0,0.02,0.03,-0.009,0.003,2540,402,762.0,1703703.3999999997,-4763.1858,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,607.5,16.56,19.06,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,561,405,224.40000000000003,1703703.3999999997,-1402.7019600000003,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,608.0,16.95,17.35,1.0,0.0,505,0,0.03,0.04,-0.013,0.004,4145,106,1658.0000000000002,1703703.3999999997,-10363.992200000002,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,609.0,16.14,16.35,1.0,0.0,238,0,0.03,0.04,-0.013,0.005,1910,108,955.0000000000001,1703703.3999999997,-5969.6095000000005,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,610.0,15.15,15.4,1.0,0.0,10686,1,0.04,0.05,-0.017,0.006,22200,691,13319.999999999998,1703703.3999999997,-83261.988,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,611.0,14.17,14.4,1.0,0.0,180,2,0.05,0.06,-0.021,0.007,3210,908,2247.0,1703703.3999999997,-14045.7723,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,612.0,13.17,13.39,0.954,0.001,359,11,0.06,0.07,-0.025,0.009,3289,65,2996.0,1703703.3999999997,-18278.88178,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,612.5,12.69,12.9,0.953,0.003,25,0,0.07,0.08,-0.029,0.01,1477,30,1484.5,1703703.3999999997,-9185.69755,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,613.0,12.19,12.33,0.952,0.005,304,1,0.08,0.09,-0.032,0.011,3609,286,4121.900000000001,1703703.3999999997,-23865.311110000002,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,614.0,11.11,11.35,0.948,0.008,268,0,0.1,0.11,-0.04,0.013,4138,1440,5593.799999999999,1703703.3999999997,-32285.898500000003,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,615.0,10.25,10.38,0.938,0.013,924,1,0.14,0.15,-0.054,0.017,11510,862,20768.2,1703703.3999999997,-114802.77922000003,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,616.0,9.31,9.39,0.926,0.018,672,0,0.18,0.19,-0.068,0.021,3570,991,8706.6,1703703.3999999997,-39301.90866000001,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,617.0,8.38,8.45,0.909,0.024,591,4,0.24,0.25,-0.087,0.026,6215,1287,17577.4,1703703.3999999997,-92142.01654000001,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,618.0,7.46,7.53,0.883,0.031,508,12,0.33,0.34,-0.115,0.032,6717,1606,23069.2,1703703.3999999997,-124515.42764000002,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,619.0,6.58,6.64,0.852,0.038,718,12,0.44,0.45,-0.146,0.039,4086,1594,18663.8,1703703.3999999997,-82555.63630000001,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,620.0,5.73,5.79,0.813,0.046,3276,188,0.59,0.6,-0.186,0.046,21000,8299,111669.59999999999,1703703.3999999997,-509638.37736000004,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,621.0,4.91,4.97,0.766,0.053,990,22,0.78,0.79,-0.233,0.053,9672,4212,56508.6,1703703.3999999997,-287632.66314,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,622.0,4.15,4.19,0.713,0.06,1129,21,1.01,1.02,-0.287,0.06,9234,2163,62178.0,1703703.3999999997,-303981.26699999993,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,623.0,3.44,3.48,0.651,0.067,855,100,1.3,1.31,-0.349,0.067,8320,3205,61472.5,1703703.3999999997,-312641.88895000005,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,624.0,2.8,2.81,0.584,0.072,1352,204,1.65,1.67,-0.416,0.072,8430,3576,70430.39999999998,1703703.3999999997,-318555.86543999997,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,625.0,2.22,2.23,0.512,0.074,3240,2937,2.07,2.09,-0.488,0.074,36568,8685,294579.19999999995,1703703.3999999997,-1541641.9644799998,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,626.0,1.72,1.74,0.437,0.073,2131,2994,2.57,2.59,-0.563,0.073,8218,4237,75547.7,1703703.3999999997,-277759.36659000005,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,627.0,1.3,1.31,0.363,0.071,1225,2605,3.15,3.16,-0.637,0.071,7887,1580,64695.2,1703703.3999999997,-295668.82018,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,628.0,0.95,0.96,0.293,0.066,3722,3704,3.8,3.82,-0.707,0.066,11413,2282,99891.00000000001,1703703.3999999997,-317299.43454,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,629.0,0.67,0.68,0.228,0.059,2246,4707,4.49,4.53,-0.772,0.059,8042,858,60699.2,1703703.3999999997,-213758.27676,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,630.0,0.45,0.46,0.171,0.05,14263,5439,5.26,5.31,-0.829,0.05,30153,7051,222080.00000000003,1703703.3999999997,-496634.005,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,631.0,0.3,0.31,0.123,0.041,11191,1647,6.11,6.18,-0.877,0.041,13884,696,102807.5,1703703.3999999997,-69018.06217000002,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,632.0,0.2,0.21,0.088,0.032,9178,2684,7.0,7.07,-0.912,0.032,10986,429,64524.8,1703703.3999999997,-36165.20704,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,633.0,0.13,0.14,0.062,0.024,7609,1236,7.99,8.03,-0.938,0.024,16066,699,56820.00000000001,1703703.3999999997,-126873.26711999999,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,634.0,0.08,0.09,0.041,0.018,7233,2384,8.87,8.99,-0.959,0.018,7371,434,26287.199999999997,1703703.3999999997,-1552.7235600000056,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,635.0,0.05,0.06,0.028,0.013,11660,1725,9.79,9.95,-0.972,0.013,15543,792,35363.9,1703703.3999999997,-31553.918110000013,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,636.0,0.04,0.05,0.023,0.01,10220,1544,10.84,10.95,-0.977,0.01,10052,125,20272.0,1703703.3999999997,1050.1512000000043,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,637.0,0.02,0.03,0.013,0.006,13464,1738,11.8,11.93,-0.987,0.006,9217,190,13608.600000000002,1703703.3999999997,15928.543380000005,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,638.0,0.02,0.03,0.013,0.006,33366,2170,12.76,12.93,-0.987,0.006,7304,243,24402.0,1703703.3999999997,97746.57348,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,639.0,0.01,0.02,0.008,0.004,12384,799,13.7,13.93,-0.992,0.004,5284,60,7067.2,1703703.3999999997,17752.556,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,640.0,0.01,0.02,0.008,0.003,33219,1641,14.7,14.94,-0.992,0.003,4246,54,11239.5,1703703.3999999997,54332.19771,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,641.0,0.01,0.02,0.007,0.003,16311,1471,15.7,15.92,-0.993,0.003,72,45,4914.9,1703703.3999999997,30452.509530000003,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,642.0,0.01,0.02,0.007,0.003,17473,1158,16.7,16.91,-0.993,0.003,153,2,5287.800000000001,1703703.3999999997,32479.6764,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,643.0,0.0,0.01,0.003,0.001,69178,958,17.65,17.92,-0.997,0.001,1038,1,7021.599999999999,1703703.3999999997,42593.6326,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,644.0,0.0,0.01,0.003,0.001,11524,216,18.65,18.91,-0.997,0.001,318,0,1184.2,1703703.3999999997,7004.758540000002,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,645.0,0.0,0.01,0.002,0.001,25588,539,19.65,19.9,-0.998,0.001,56,3,2564.4,1703703.3999999997,15959.79788,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,646.0,0.0,0.01,0.002,0.001,10640,101,20.65,20.9,-0.998,0.001,75,10,1071.5,1703703.3999999997,6604.075850000002,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,647.0,0.0,0.01,0.002,0.001,9930,133,21.65,21.9,-0.998,0.001,45,6,997.5,1703703.3999999997,6179.014650000001,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,650.0,0.0,0.01,0.002,0.001,27752,56,24.65,24.9,-0.998,0.001,168,6,2792.0,1703703.3999999997,17242.48256,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,655.0,0.0,0.01,0.002,0.001,16175,81,28.47,30.96,-0.998,0.001,13,3,1618.8000000000002,1703703.3999999997,10102.70458,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,660.0,0.0,0.01,0.002,0.0,6311,28,33.47,35.96,-0.998,0.0,13,1,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,665.0,0.0,0.01,0.001,0.0,3512,1,38.47,40.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,670.0,0.0,0.01,0.001,0.0,7779,0,42.97,45.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,675.0,0.0,0.01,0.001,0.0,983,2,48.44,50.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,680.0,0.0,0.01,0.001,0.0,874,1,52.97,55.96,-0.999,0.0,14,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,685.0,0.0,0.01,0.001,0.0,248,0,57.97,60.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,690.0,0.0,0.01,0.001,0.0,486,0,62.97,65.96,-0.999,0.0,35,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,695.0,0.0,0.01,0.001,0.0,322,0,67.97,70.96,-0.999,0.0,30,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,700.0,0.0,0.01,0.001,0.0,1329,0,72.97,75.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,705.0,0.0,0.01,0.001,0.0,8,0,78.44,80.96,-0.999,0.0,30,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,710.0,0.0,0.01,0.001,0.0,5,0,83.42,85.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,715.0,0.0,0.01,0.001,0.0,1,0,88.42,90.91,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,720.0,0.0,0.01,0.001,0.0,0,0,92.97,95.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,725.0,0.0,0.01,0.001,0.0,2,5,97.97,100.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:03.000000000",625.09,730.0,0.0,0.01,0.001,0.0,2,0,102.97,105.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5516440.503059998]
["2025-08-01T09:32:14.000000000",624.93,581.0,43.05,45.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,4,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,582.0,42.92,44.68,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,728,1,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,583.0,41.84,43.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,585,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,584.0,40.05,42.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,620,4,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,585.0,39.05,41.35,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3229,5,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,586.0,38.05,40.35,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1002,1,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,587.0,37.05,39.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,551,6,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,587.5,36.55,38.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3419,3,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,588.0,36.84,38.35,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,4316,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,589.0,35.05,36.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2684,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,590.0,34.06,36.35,1.0,0.0,133,1,0.0,0.01,-0.001,0.0,5660,28,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,591.0,33.06,35.31,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,885,15,88.5,1703703.3999999997,-553.06305,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,592.0,32.06,34.35,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,8523,125,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,592.5,31.56,33.83,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,904,11,90.4,1703703.3999999997,-564.93672,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,593.0,31.1,33.35,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,2766,0,276.6,1703703.3999999997,-1728.55638,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,594.0,30.06,31.03,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,4282,0,428.2,1703703.3999999997,-2675.9502599999996,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,595.0,29.84,31.35,1.0,0.0,112,0,0.01,0.02,-0.004,0.001,5287,50,528.7,1703703.3999999997,-3304.0049099999997,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,596.0,28.85,30.22,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,1691,0,169.1,1703703.3999999997,-1056.7566299999999,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,597.0,27.05,29.35,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1658,1,165.8,1703703.3999999997,-1036.13394,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,597.5,27.35,28.85,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,6844,0,684.4,1703703.3999999997,-4277.02092,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,598.0,26.06,28.36,1.0,0.0,474,0,0.01,0.02,-0.004,0.001,5502,0,550.1999999999999,1703703.3999999997,-3438.364859999999,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,599.0,25.85,27.36,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,2647,0,264.70000000000005,1703703.3999999997,-1654.1897100000003,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,600.0,24.85,26.36,1.0,0.0,632,2,0.01,0.02,-0.005,0.001,19128,210,1912.8,1703703.3999999997,-11953.661039999999,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,601.0,23.75,24.15,1.0,0.0,211,0,0.01,0.02,-0.005,0.001,6364,21,636.4,1703703.3999999997,-3977.0545199999992,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,602.0,22.75,23.15,1.0,0.0,245,0,0.01,0.02,-0.005,0.002,1695,351,339.0,1703703.3999999997,-2118.5126999999998,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,602.5,21.56,23.86,1.0,0.0,530,0,0.01,0.02,-0.005,0.002,1170,0,234.0,1703703.3999999997,-1462.3362,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,603.0,21.75,22.15,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,2086,100,417.2,1703703.3999999997,-2607.2079599999997,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,604.0,20.86,21.15,1.0,0.0,167,0,0.02,0.03,-0.008,0.002,1426,35,285.2,1703703.3999999997,-1782.30036,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,605.0,19.75,20.15,1.0,0.0,282,0,0.02,0.03,-0.009,0.003,15312,11,4593.6,1703703.3999999997,-28706.78448,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,606.0,18.75,19.2,1.0,0.0,247,0,0.02,0.03,-0.009,0.003,980,461,294.0,1703703.3999999997,-1837.2941999999998,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,607.0,17.75,18.2,1.0,0.0,493,0,0.02,0.03,-0.009,0.003,2540,433,762.0,1703703.3999999997,-4761.9666,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,607.5,16.57,18.87,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,561,505,224.40000000000003,1703703.3999999997,-1402.3429200000003,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,608.0,16.75,17.2,1.0,0.0,505,0,0.03,0.04,-0.013,0.004,4145,106,1658.0000000000002,1703703.3999999997,-10361.3394,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,609.0,15.82,16.2,1.0,0.0,238,0,0.04,0.05,-0.013,0.005,1910,118,955.0000000000001,1703703.3999999997,-5968.0815,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,610.0,14.8,15.2,1.0,0.0,10686,1,0.05,0.06,-0.017,0.006,22200,823,13319.999999999998,1703703.3999999997,-83240.67599999998,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,611.0,13.88,14.2,1.0,0.0,180,2,0.06,0.07,-0.021,0.007,3210,1009,2247.0,1703703.3999999997,-14042.1771,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,612.0,12.92,13.14,0.954,0.001,359,11,0.07,0.08,-0.025,0.009,3289,65,2996.0,1703703.3999999997,-18274.203059999996,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,612.5,12.41,12.64,0.953,0.003,25,0,0.08,0.09,-0.029,0.01,1477,180,1484.5,1703703.3999999997,-9183.34635,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,613.0,11.85,12.15,0.952,0.005,304,1,0.09,0.1,-0.032,0.011,3609,301,4121.900000000001,1703703.3999999997,-23859.202469999997,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,614.0,10.85,11.17,0.948,0.008,268,0,0.12,0.13,-0.04,0.013,4138,1443,5593.799999999999,1703703.3999999997,-32277.634499999996,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,615.0,10.09,10.16,0.938,0.013,924,1,0.16,0.17,-0.054,0.017,11510,904,20768.2,1703703.3999999997,-114773.39394000001,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,616.0,9.14,9.21,0.926,0.018,672,0,0.2,0.21,-0.068,0.021,3570,1233,8706.6,1703703.3999999997,-39291.84882000001,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,617.0,8.21,8.28,0.909,0.024,591,4,0.27,0.28,-0.087,0.026,6215,1399,17577.4,1703703.3999999997,-92118.43158,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,618.0,7.31,7.37,0.883,0.031,508,17,0.36,0.37,-0.115,0.032,6717,1942,23069.2,1703703.3999999997,-124483.55628,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,619.0,6.43,6.49,0.852,0.038,718,33,0.48,0.49,-0.146,0.039,4086,1984,18663.8,1703703.3999999997,-82534.50510000001,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,620.0,5.59,5.66,0.813,0.046,3276,228,0.64,0.65,-0.186,0.046,21000,10045,111669.59999999999,1703703.3999999997,-509507.92871999997,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,621.0,4.79,4.85,0.766,0.053,990,27,0.84,0.85,-0.233,0.053,9672,5181,56508.6,1703703.3999999997,-287559.03978,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,622.0,4.03,4.09,0.713,0.06,1129,27,1.09,1.1,-0.287,0.06,9234,2353,62178.0,1703703.3999999997,-303903.459,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,623.0,3.34,3.38,0.651,0.067,855,114,1.39,1.4,-0.349,0.067,8320,4689,61472.5,1703703.3999999997,-312561.86415,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,624.0,2.71,2.74,0.584,0.072,1352,216,1.75,1.77,-0.416,0.072,8430,4279,70430.39999999998,1703703.3999999997,-318474.32687999995,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,625.0,2.15,2.17,0.512,0.074,3240,3160,2.19,2.2,-0.488,0.074,36568,9844,294579.19999999995,1703703.3999999997,-1541247.36096,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,626.0,1.66,1.68,0.437,0.073,2131,3511,2.68,2.72,-0.563,0.073,8218,4468,75547.7,1703703.3999999997,-277688.27043,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,627.0,1.25,1.27,0.363,0.071,1225,3030,3.26,3.31,-0.637,0.071,7887,1711,64695.2,1703703.3999999997,-295593.13985999994,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,628.0,0.91,0.93,0.293,0.066,3722,3797,3.91,3.97,-0.707,0.066,11413,3304,99891.00000000001,1703703.3999999997,-317218.21758,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,629.0,0.64,0.65,0.228,0.059,2246,5199,4.64,4.7,-0.772,0.059,8042,897,60699.2,1703703.3999999997,-213703.56251999992,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,630.0,0.43,0.45,0.171,0.05,14263,5889,5.44,5.5,-0.829,0.05,30153,7283,222080.00000000003,1703703.3999999997,-496506.88499999995,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,631.0,0.28,0.29,0.123,0.041,11191,1673,6.29,6.36,-0.877,0.041,13884,763,102807.5,1703703.3999999997,-69000.39609000001,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,632.0,0.18,0.19,0.088,0.032,9178,2899,7.18,7.26,-0.912,0.032,10986,549,64524.8,1703703.3999999997,-36155.950079999995,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,633.0,0.12,0.13,0.062,0.024,7609,1346,8.09,8.2,-0.938,0.024,16066,701,56820.00000000001,1703703.3999999997,-126840.79223999998,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,634.0,0.08,0.09,0.041,0.018,7233,2426,9.03,9.16,-0.959,0.018,7371,459,26287.199999999997,1703703.3999999997,-1552.3261200000054,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,635.0,0.05,0.06,0.028,0.013,11660,1838,10.0,10.16,-0.972,0.013,15543,819,35363.9,1703703.3999999997,-31545.84147000001,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,636.0,0.03,0.04,0.023,0.01,10220,1586,11.0,11.16,-0.977,0.01,10052,203,20272.0,1703703.3999999997,1049.882400000004,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,637.0,0.02,0.03,0.013,0.006,13464,1787,12.0,12.13,-0.987,0.006,9217,193,13608.600000000002,1703703.3999999997,15924.466260000005,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,638.0,0.02,0.03,0.013,0.006,33366,2190,13.0,13.09,-0.987,0.006,7304,248,24402.0,1703703.3999999997,97721.55396,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,639.0,0.01,0.02,0.008,0.004,12384,866,13.99,14.09,-0.992,0.004,5284,60,7067.2,1703703.3999999997,17748.012,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,640.0,0.01,0.02,0.008,0.003,33219,1669,14.95,15.08,-0.992,0.003,4246,66,11239.5,1703703.3999999997,54318.29066999999,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,641.0,0.01,0.02,0.007,0.003,16311,1584,15.96,16.18,-0.993,0.003,72,45,4914.9,1703703.3999999997,30444.714809999998,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,642.0,0.01,0.02,0.007,0.003,17473,1162,16.96,17.23,-0.993,0.003,153,2,5287.800000000001,1703703.3999999997,32471.3628,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,643.0,0.0,0.01,0.003,0.001,69178,964,17.98,18.08,-0.997,0.001,1038,2,7021.599999999999,1703703.3999999997,42582.7302,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,644.0,0.0,0.01,0.003,0.001,11524,216,18.96,19.18,-0.997,0.001,318,0,1184.2,1703703.3999999997,7002.965580000001,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,645.0,0.0,0.01,0.002,0.001,25588,541,19.98,20.2,-0.998,0.001,56,3,2564.4,1703703.3999999997,15955.712759999999,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,646.0,0.0,0.01,0.002,0.001,10640,103,20.96,21.24,-0.998,0.001,75,10,1071.5,1703703.3999999997,6602.385450000001,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,647.0,0.0,0.01,0.002,0.001,9930,137,21.98,22.2,-0.998,0.001,45,6,997.5,1703703.3999999997,6177.43305,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,650.0,0.0,0.01,0.002,0.001,27752,56,24.94,25.08,-0.998,0.001,168,6,2792.0,1703703.3999999997,17238.06912,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,655.0,0.0,0.01,0.002,0.001,16175,81,28.66,30.96,-0.998,0.001,13,3,1618.8000000000002,1703703.3999999997,10100.118659999998,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,660.0,0.0,0.01,0.002,0.0,6311,28,33.66,35.96,-0.998,0.0,13,1,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,665.0,0.0,0.01,0.001,0.0,3512,1,38.66,40.95,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,670.0,0.0,0.01,0.001,0.0,7779,0,43.63,45.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,675.0,0.0,0.01,0.001,0.0,983,2,48.74,50.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,680.0,0.0,0.01,0.001,0.0,874,1,53.74,55.96,-0.999,0.0,14,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,685.0,0.0,0.01,0.001,0.0,248,0,58.74,60.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,690.0,0.0,0.01,0.001,0.0,486,0,63.63,65.96,-0.999,0.0,35,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,695.0,0.0,0.01,0.001,0.0,322,0,68.63,70.96,-0.999,0.0,30,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,700.0,0.0,0.01,0.001,0.0,1329,0,73.63,75.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,705.0,0.0,0.01,0.001,0.0,8,0,78.74,80.96,-0.999,0.0,30,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,710.0,0.0,0.01,0.001,0.0,5,0,83.74,85.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,715.0,0.0,0.01,0.001,0.0,1,0,88.63,90.91,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,720.0,0.0,0.01,0.001,0.0,0,0,93.74,95.96,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,725.0,0.0,0.01,0.001,0.0,2,5,98.72,100.95,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:14.000000000",624.93,730.0,0.0,0.01,0.001,0.0,2,0,103.63,105.95,-0.999,0.0,0,0,0.0,1703703.3999999997,0.0,-5515028.49762]
["2025-08-01T09:32:26.000000000",624.81,581.0,43.05,45.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,4,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,582.0,42.73,44.17,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,728,1,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,583.0,41.73,43.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,585,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,584.0,40.05,42.14,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,620,4,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,585.0,39.05,41.14,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3229,5,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,586.0,38.05,38.92,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1002,1,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,587.0,37.05,39.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,551,6,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,587.5,36.55,38.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3419,3,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,588.0,36.05,38.41,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,4316,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,589.0,35.73,36.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2684,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,590.0,34.06,36.2,1.0,0.0,133,1,0.0,0.01,-0.001,0.0,5660,28,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,591.0,33.73,35.15,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,885,20,88.5,1791016.5000000002,-552.95685,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,592.0,32.82,32.92,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,8523,125,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,592.5,31.56,33.65,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,904,11,90.4,1791016.5000000002,-564.82824,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,593.0,31.1,33.23,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,2766,0,276.6,1791016.5000000002,-1728.22446,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,594.0,30.82,31.07,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,4282,0,428.2,1791016.5000000002,-2675.43642,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,595.0,29.05,31.24,1.0,0.0,112,0,0.01,0.02,-0.004,0.001,5287,50,528.7,1791016.5000000002,-3303.3704700000003,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,596.0,28.73,30.15,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,1691,0,169.1,1791016.5000000002,-1056.55371,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,597.0,27.05,29.15,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1658,1,165.8,1791016.5000000002,-1035.93498,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,597.5,27.23,28.65,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,6844,0,684.4,1791016.5000000002,-4276.199639999999,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,598.0,26.06,28.15,1.0,0.0,474,0,0.01,0.02,-0.005,0.001,5502,0,550.1999999999999,1791016.5000000002,-3437.7046199999995,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,599.0,25.74,27.16,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,2647,310,264.70000000000005,1791016.5000000002,-1653.8720700000003,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,600.0,24.74,24.93,1.0,0.0,632,2,0.01,0.02,-0.005,0.001,19128,210,1912.8,1791016.5000000002,-11951.36568,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,601.0,23.75,24.0,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,6364,21,1272.8,1791016.5000000002,-7952.581679999999,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,602.0,22.75,23.0,1.0,0.0,245,0,0.01,0.02,-0.005,0.002,1695,351,339.0,1791016.5000000002,-2118.1058999999996,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,602.5,22.24,23.66,1.0,0.0,530,0,0.01,0.02,-0.005,0.002,1170,0,234.0,1791016.5000000002,-1462.0553999999997,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,603.0,21.74,22.0,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,2086,100,417.2,1791016.5000000002,-2606.7073199999995,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,604.0,20.84,21.0,1.0,0.0,167,0,0.02,0.03,-0.008,0.003,1426,35,427.80000000000007,1791016.5000000002,-2672.93718,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,605.0,19.76,20.0,1.0,0.0,282,0,0.02,0.03,-0.009,0.003,15312,11,4593.6,1791016.5000000002,-28701.27216,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,606.0,18.75,19.0,1.0,0.0,247,0,0.02,0.03,-0.009,0.003,980,461,294.0,1791016.5000000002,-1836.9414,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,607.0,17.84,18.0,1.0,0.0,493,0,0.02,0.03,-0.009,0.003,2540,433,762.0,1791016.5000000002,-4761.0522,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,607.5,16.57,17.45,1.0,0.0,73,0,0.03,0.04,-0.013,0.004,561,605,224.40000000000003,1791016.5000000002,-1402.07364,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,608.0,16.76,17.0,1.0,0.0,505,0,0.03,0.04,-0.013,0.004,4145,107,1658.0000000000002,1791016.5000000002,-10359.349800000002,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,609.0,15.78,16.0,1.0,0.0,238,0,0.04,0.05,-0.017,0.005,1910,119,955.0000000000001,1791016.5000000002,-5966.9355000000005,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,610.0,14.78,15.0,1.0,0.0,10686,1,0.05,0.06,-0.02,0.007,22200,824,15540.0,1791016.5000000002,-97095.47399999999,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,611.0,13.8,14.05,0.954,6.427,180,2,0.06,0.07,-0.024,0.008,3210,1009,118254.0,1791016.5000000002,706772.5757999999,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,612.0,12.81,13.05,0.953,0.003,359,13,0.08,0.09,-0.028,0.009,3289,95,3067.7999999999997,1791016.5000000002,-17822.08044,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,612.5,12.32,12.55,0.952,0.004,25,0,0.09,0.1,-0.032,0.011,1477,180,1634.7,1791016.5000000002,-10088.807069999999,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,613.0,11.91,12.05,0.95,0.006,304,1,0.1,0.11,-0.036,0.012,3609,451,4513.2,1791016.5000000002,-25919.61804,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,614.0,10.85,11.1,0.944,0.01,268,0,0.12,0.13,-0.046,0.015,4138,1505,6475.0,1791016.5000000002,-37107.4659,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,615.0,9.99,10.05,0.933,0.015,924,1,0.16,0.17,-0.06,0.018,11510,952,22103.999999999996,1791016.5000000002,-120788.26919999998,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,616.0,9.04,9.1,0.921,0.02,672,0,0.22,0.23,-0.074,0.022,3570,1618,9197.999999999998,1791016.5000000002,-40675.130999999994,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,617.0,8.11,8.17,0.901,0.026,591,4,0.29,0.3,-0.095,0.028,6215,1587,18938.600000000002,1791016.5000000002,-99128.60574,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,618.0,7.21,7.27,0.876,0.033,508,17,0.38,0.39,-0.122,0.034,6717,1994,24514.2,1791016.5000000002,-132218.54334,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,619.0,6.33,6.4,0.843,0.04,718,33,0.51,0.52,-0.156,0.04,4086,2230,19216.0,1791016.5000000002,-84174.40319999999,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,620.0,5.5,5.56,0.802,0.047,3276,236,0.67,0.68,-0.197,0.047,21000,10941,114097.2,1791016.5000000002,-520484.22468,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,621.0,4.71,4.76,0.755,0.054,990,28,0.88,0.89,-0.245,0.055,9672,5570,58542.00000000001,1791016.5000000002,-298971.585,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,622.0,3.96,4.0,0.7,0.061,1129,27,1.13,1.14,-0.3,0.061,9234,2631,63214.3,1791016.5000000002,-308909.18804999994,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,623.0,3.27,3.3,0.638,0.067,855,125,1.44,1.45,-0.362,0.067,8320,5865,61472.5,1791016.5000000002,-312501.84554999997,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,624.0,2.65,2.67,0.57,0.072,1352,226,1.81,1.82,-0.43,0.072,8430,5403,70430.39999999998,1791016.5000000002,-318413.17295999994,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,625.0,2.1,2.11,0.497,0.072,3240,3662,2.25,2.27,-0.503,0.072,36568,10433,286617.6,1791016.5000000002,-1499304.07296,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,626.0,1.62,1.63,0.424,0.072,2131,3940,2.76,2.79,-0.576,0.072,8218,4694,74512.79999999999,1791016.5000000002,-273831.7298399999,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,627.0,1.21,1.22,0.352,0.069,1225,3488,3.35,3.39,-0.648,0.069,7887,1830,62872.8,1791016.5000000002,-287211.41118000005,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,628.0,0.88,0.89,0.281,0.064,3722,4415,4.01,4.06,-0.717,0.064,11413,3782,96864.0,1791016.5000000002,-307546.47744,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,629.0,0.61,0.62,0.218,0.057,2246,5343,4.74,4.79,-0.781,0.057,8042,924,58641.59999999999,1791016.5000000002,-206419.72932,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,630.0,0.41,0.42,0.162,0.048,14263,6048,5.54,5.59,-0.838,0.048,30153,7370,213196.8,1791016.5000000002,-476555.08319999994,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,631.0,0.27,0.28,0.116,0.039,11191,1750,6.39,6.46,-0.884,0.039,13884,808,97792.5,1791016.5000000002,-65621.91986999998,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,632.0,0.17,0.18,0.081,0.03,9178,2936,7.3,7.36,-0.919,0.03,10986,580,60491.99999999999,1791016.5000000002,-33889.69440000001,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,633.0,0.11,0.12,0.058,0.023,7609,1675,8.2,8.32,-0.942,0.023,16066,724,54452.5,1791016.5000000002,-121532.41790999997,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,634.0,0.07,0.08,0.037,0.016,7233,2464,9.17,9.27,-0.963,0.016,7371,466,23366.4,1791016.5000000002,-1379.580479999999,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,635.0,0.05,0.06,0.028,0.012,11660,2047,10.14,10.25,-0.972,0.012,15543,885,32643.600000000002,1791016.5000000002,-29113.64675999998,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,636.0,0.03,0.04,0.019,0.009,10220,1595,11.13,11.28,-0.981,0.009,10052,205,18244.8,1791016.5000000002,944.7127200000003,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,637.0,0.02,0.03,0.013,0.006,13464,1894,12.12,12.27,-0.987,0.006,9217,194,13608.600000000002,1791016.5000000002,15921.408420000005,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,638.0,0.02,0.03,0.012,0.006,33366,2222,13.1,13.28,-0.988,0.006,7304,253,24402.0,1791016.5000000002,97702.78932,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,639.0,0.01,0.02,0.008,0.004,12384,878,14.1,14.29,-0.992,0.004,5284,68,7067.2,1791016.5000000002,17744.604,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,640.0,0.01,0.02,0.008,0.003,33219,1698,15.05,15.26,-0.992,0.003,4246,77,11239.5,1791016.5000000002,54307.86038999999,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,641.0,0.01,0.02,0.007,0.003,16311,1585,16.05,16.4,-0.993,0.003,72,45,4914.9,1791016.5000000002,30438.868769999994,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,642.0,0.01,0.02,0.007,0.003,17473,1171,17.05,17.29,-0.993,0.003,153,2,5287.800000000001,1791016.5000000002,32465.1276,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,643.0,0.0,0.01,0.003,0.001,69178,979,18.05,18.28,-0.997,0.001,1038,2,7021.599999999999,1791016.5000000002,42574.5534,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,644.0,0.0,0.01,0.003,0.001,11524,224,19.05,19.27,-0.997,0.001,318,0,1184.2,1791016.5000000002,7001.62086,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,645.0,0.0,0.01,0.002,0.001,25588,549,20.05,20.29,-0.998,0.001,56,3,2564.4,1791016.5000000002,15952.648919999998,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,646.0,0.0,0.01,0.002,0.001,10640,103,21.05,21.28,-0.998,0.001,75,10,1071.5,1791016.5000000002,6601.117650000001,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,647.0,0.0,0.01,0.002,0.001,9930,137,22.05,22.25,-0.998,0.001,45,7,997.5,1791016.5000000002,6176.2468499999995,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,650.0,0.0,0.01,0.002,0.001,27752,366,24.94,25.26,-0.998,0.001,168,6,2792.0,1791016.5000000002,17234.759039999997,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,655.0,0.0,0.01,0.002,0.001,16175,81,28.78,30.96,-0.998,0.001,13,3,1618.8000000000002,1791016.5000000002,10098.179219999998,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,660.0,0.0,0.01,0.002,0.0,6311,28,33.73,35.96,-0.998,0.0,13,1,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,665.0,0.0,0.01,0.001,0.0,3512,1,38.75,40.96,-0.999,0.0,0,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,670.0,0.0,0.01,0.001,0.0,7779,0,43.73,45.96,-0.999,0.0,0,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,675.0,0.0,0.01,0.001,0.0,983,2,48.79,50.96,-0.999,0.0,0,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,680.0,0.0,0.01,0.001,0.0,874,1,53.77,55.95,-0.999,0.0,14,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,685.0,0.0,0.01,0.001,0.0,248,0,58.75,60.96,-0.999,0.0,0,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,690.0,0.0,0.01,0.001,0.0,486,0,63.75,65.96,-0.999,0.0,35,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,695.0,0.0,0.01,0.001,0.0,322,0,68.75,70.96,-0.999,0.0,30,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,700.0,0.0,0.01,0.001,0.0,1329,0,73.75,75.96,-0.999,0.0,0,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,705.0,0.0,0.01,0.001,0.0,8,0,78.77,80.96,-0.999,0.0,30,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,710.0,0.0,0.01,0.001,0.0,5,0,83.77,85.95,-0.999,0.0,0,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,715.0,0.0,0.01,0.001,0.0,1,0,88.77,90.91,-0.999,0.0,0,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,720.0,0.0,0.01,0.001,0.0,0,0,93.78,95.96,-0.999,0.0,0,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,725.0,0.0,0.01,0.001,0.0,2,5,98.73,100.96,-0.999,0.0,0,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:26.000000000",624.81,730.0,0.0,0.01,0.001,0.0,2,0,103.82,105.95,-0.999,0.0,0,0,0.0,1791016.5000000002,0.0,-4766843.563890001]
["2025-08-01T09:32:38.000000000",624.62,581.0,43.52,44.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,4,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,582.0,41.57,43.96,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,728,1,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,583.0,41.52,42.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,585,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,584.0,40.51,41.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,620,4,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,585.0,39.52,40.95,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3229,5,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,586.0,37.57,38.76,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1002,1,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,587.0,37.06,38.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,551,6,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,587.5,37.02,38.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3419,4,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,588.0,36.52,37.95,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,4316,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,589.0,35.56,36.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2684,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,590.0,34.06,35.95,1.0,0.0,133,1,0.0,0.01,-0.001,0.0,5660,28,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,591.0,33.52,34.95,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,885,25,88.5,1645775.1000000003,-552.7887000000001,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,592.0,32.53,32.94,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,8523,125,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,592.5,31.56,33.45,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,904,11,90.4,1645775.1000000003,-564.65648,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,593.0,31.1,32.95,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,2766,0,276.6,1645775.1000000003,-1727.6989200000003,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,594.0,30.61,31.07,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,4282,6,428.2,1645775.1000000003,-2674.62284,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,595.0,29.53,30.95,1.0,0.0,112,0,0.01,0.02,-0.004,0.001,5287,50,528.7,1645775.1000000003,-3302.3659400000006,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,596.0,28.53,29.95,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,1691,0,169.1,1645775.1000000003,-1056.23242,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,597.0,27.53,28.96,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1658,1,165.8,1645775.1000000003,-1035.6199600000002,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,597.5,27.03,28.46,1.0,0.0,171,0,0.01,0.02,-0.005,0.001,6844,0,684.4,1645775.1000000003,-4274.8992800000005,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,598.0,26.06,27.96,1.0,0.0,474,0,0.01,0.02,-0.005,0.001,5502,0,550.1999999999999,1645775.1000000003,-3436.6592399999995,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,599.0,25.52,26.96,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,2647,310,264.70000000000005,1645775.1000000003,-1653.3691400000002,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,600.0,24.52,24.93,1.0,0.0,632,2,0.01,0.02,-0.005,0.001,19128,210,1912.8,1645775.1000000003,-11947.73136,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,601.0,23.53,23.8,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,6364,21,1272.8,1645775.1000000003,-7950.1633600000005,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,602.0,22.54,22.8,1.0,0.0,245,0,0.01,0.02,-0.005,0.002,1695,351,339.0,1645775.1000000003,-2117.4618,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,602.5,22.12,23.46,1.0,0.0,530,0,0.01,0.02,-0.005,0.002,1170,0,234.0,1645775.1000000003,-1461.6108,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,603.0,21.54,21.8,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,2086,100,417.2,1645775.1000000003,-2605.91464,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,604.0,20.54,20.79,1.0,0.0,167,0,0.02,0.03,-0.008,0.003,1426,35,427.80000000000007,1645775.1000000003,-2672.1243600000007,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,605.0,19.55,19.8,1.0,0.0,282,0,0.02,0.03,-0.009,0.003,15312,11,4593.6,1645775.1000000003,-28692.54432,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,606.0,18.55,18.8,1.0,0.0,247,0,0.03,0.04,-0.009,0.003,980,461,294.0,1645775.1000000003,-1836.3828,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,607.0,17.56,17.8,1.0,0.0,493,0,0.03,0.04,-0.013,0.004,2540,443,1016.0,1645775.1000000003,-6346.1392000000005,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,607.5,16.59,17.44,1.0,0.0,73,0,0.03,0.04,-0.013,0.004,561,705,224.40000000000003,1645775.1000000003,-1401.6472800000004,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,608.0,16.56,16.8,1.0,0.0,505,0,0.03,0.04,-0.013,0.004,4145,279,1658.0000000000002,1645775.1000000003,-10356.199600000002,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,609.0,15.57,15.85,1.0,0.0,238,0,0.04,0.05,-0.017,0.006,1910,122,1146.0,1645775.1000000003,-7158.1452,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,610.0,14.58,14.82,1.0,0.0,10686,1,0.05,0.06,-0.021,0.007,22200,877,15540.0,1645775.1000000003,-97065.948,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,611.0,13.59,13.85,0.953,0.002,180,2,0.07,0.08,-0.027,0.009,3210,1015,2924.9999999999995,1645775.1000000003,-17820.408599999995,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,612.0,12.61,12.85,0.952,0.004,359,13,0.08,0.09,-0.032,0.01,3289,96,3432.6,1645775.1000000003,-19646.79748,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,612.5,12.12,12.35,0.95,0.006,25,0,0.09,0.1,-0.035,0.012,1477,180,1787.3999999999999,1645775.1000000003,-10977.071880000001,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,613.0,11.62,11.87,0.948,0.008,304,1,0.11,0.12,-0.039,0.013,3609,451,4934.9,1645775.1000000003,-27786.220699999994,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,614.0,10.66,10.9,0.941,0.012,268,0,0.14,0.15,-0.05,0.016,4138,1522,6942.4,1645775.1000000003,-39346.06304,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,615.0,9.83,9.9,0.928,0.017,924,17,0.18,0.19,-0.066,0.02,11510,968,24590.800000000003,1645775.1000000003,-133975.99304000003,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,616.0,8.88,8.95,0.911,0.023,672,0,0.23,0.24,-0.085,0.025,3570,1688,10470.6,1645775.1000000003,-46093.20828,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,617.0,7.99,8.03,0.89,0.029,591,4,0.31,0.32,-0.107,0.03,6215,1685,20358.9,1645775.1000000003,-105755.03682000001,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,618.0,7.09,7.13,0.861,0.035,508,18,0.41,0.42,-0.138,0.036,6717,2097,25959.199999999997,1645775.1000000003,-139934.86784,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,619.0,6.2,6.25,0.824,0.042,718,34,0.54,0.55,-0.175,0.043,4086,2373,20585.399999999998,1645775.1000000003,-90908.44403999999,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,620.0,5.4,5.44,0.782,0.05,3276,237,0.72,0.73,-0.218,0.05,21000,12011,121380.0,1645775.1000000003,-553538.244,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,621.0,4.61,4.65,0.732,0.057,990,28,0.93,0.94,-0.269,0.057,9672,5786,60773.399999999994,1645775.1000000003,-309108.19787999993,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,622.0,3.87,3.89,0.675,0.063,1129,41,1.19,1.21,-0.326,0.063,9234,2983,65286.899999999994,1645775.1000000003,-318940.3413,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,623.0,3.18,3.21,0.611,0.068,855,129,1.52,1.53,-0.39,0.068,8320,6207,62390.0,1645775.1000000003,-317069.6044,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,624.0,2.57,2.59,0.542,0.072,1352,559,1.9,1.92,-0.459,0.072,8430,6185,70430.39999999998,1645775.1000000003,-318316.34592,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,625.0,2.03,2.05,0.47,0.072,3240,3841,2.36,2.38,-0.531,0.072,36568,11541,286617.6,1645775.1000000003,-1498848.14592,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,626.0,1.57,1.58,0.397,0.071,2131,4135,2.89,2.91,-0.603,0.071,8218,4871,73477.9,1645775.1000000003,-269946.39774,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,627.0,1.17,1.19,0.327,0.067,1225,3739,3.5,3.53,-0.673,0.067,7887,1868,61050.400000000016,1645775.1000000003,-278801.63548000006,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,628.0,0.85,0.86,0.259,0.061,3722,4490,4.15,4.18,-0.741,0.061,11413,3830,92323.5,1645775.1000000003,-293041.09762,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,629.0,0.59,0.6,0.2,0.053,2246,5535,4.88,4.92,-0.801,0.054,8042,950,55330.59999999999,1645775.1000000003,-196898.96259999997,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,630.0,0.4,0.41,0.146,0.045,14263,6257,5.71,5.76,-0.854,0.045,30153,7950,199871.99999999997,1645775.1000000003,-446634.531,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,631.0,0.26,0.27,0.105,0.036,11191,1881,6.55,6.62,-0.895,0.036,13884,878,90270.0,1645775.1000000003,-60555.65975999999,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,632.0,0.16,0.17,0.073,0.027,9178,2985,7.46,7.53,-0.927,0.027,10986,636,54442.8,1645775.1000000003,-30491.44992000002,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,633.0,0.11,0.12,0.05,0.02,7609,1707,8.36,8.47,-0.95,0.02,16066,730,47350.0,1645775.1000000003,-105648.2268,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,634.0,0.07,0.08,0.036,0.015,7233,2469,9.33,9.45,-0.964,0.015,7371,497,21906.0,1645775.1000000003,-1292.9634000000046,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,635.0,0.05,0.06,0.027,0.012,11660,2076,10.31,10.4,-0.973,0.012,15543,909,32643.600000000002,1645775.1000000003,-29104.793519999985,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,636.0,0.03,0.04,0.018,0.008,10220,1606,11.3,11.43,-0.982,0.008,10052,219,16217.599999999999,1645775.1000000003,839.4892800000052,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,637.0,0.02,0.03,0.013,0.006,13464,1916,12.29,12.42,-0.987,0.006,9217,204,13608.600000000002,1645775.1000000003,15916.566840000003,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,638.0,0.02,0.03,0.012,0.005,33366,2360,13.26,13.4,-0.988,0.005,7304,261,20335.000000000004,1645775.1000000003,81394.2322,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,639.0,0.01,0.02,0.008,0.004,12384,900,14.26,14.5,-0.992,0.004,5284,70,7067.2,1645775.1000000003,17739.208000000002,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,640.0,0.01,0.02,0.007,0.003,33219,1730,15.25,15.49,-0.993,0.003,4246,79,11239.5,1645775.1000000003,54291.345779999996,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,641.0,0.01,0.02,0.007,0.003,16311,1632,16.25,16.5,-0.993,0.003,72,45,4914.9,1645775.1000000003,30429.61254,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,642.0,0.01,0.02,0.007,0.003,17473,1193,17.25,17.49,-0.993,0.003,153,2,5287.800000000001,1645775.1000000003,32455.2552,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,643.0,0.0,0.01,0.003,0.001,69178,989,18.25,18.49,-0.997,0.001,1038,2,7021.599999999999,1645775.1000000003,42561.6068,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,644.0,0.0,0.01,0.002,0.001,11524,224,19.25,19.49,-0.998,0.001,318,0,1184.2,1645775.1000000003,6999.491720000002,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,645.0,0.0,0.01,0.002,0.001,25588,551,20.25,20.49,-0.998,0.001,56,3,2564.4,1645775.1000000003,15947.797840000001,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,646.0,0.0,0.01,0.002,0.001,10640,103,21.25,21.49,-0.998,0.001,75,10,1071.5,1645775.1000000003,6599.110300000001,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,647.0,0.0,0.01,0.002,0.001,9930,137,22.25,22.48,-0.998,0.001,45,7,997.5,1645775.1000000003,6174.3687,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,650.0,0.0,0.01,0.002,0.001,27752,371,24.94,25.49,-0.998,0.001,168,6,2792.0,1645775.1000000003,17229.51808,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,655.0,0.0,0.01,0.002,0.001,16175,81,28.97,31.17,-0.998,0.001,13,3,1618.8000000000002,1645775.1000000003,10095.10844,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,660.0,0.0,0.01,0.002,0.0,6311,28,33.97,36.17,-0.998,0.0,13,1,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,665.0,0.0,0.01,0.001,0.0,3512,1,38.97,41.17,-0.999,0.0,0,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,670.0,0.0,0.01,0.001,0.0,7779,0,43.54,46.17,-0.999,0.0,0,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,675.0,0.0,0.01,0.001,0.0,983,2,48.91,51.17,-0.999,0.0,0,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,680.0,0.0,0.01,0.001,0.0,874,1,53.91,56.17,-0.999,0.0,14,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,685.0,0.0,0.01,0.001,0.0,248,0,58.89,61.17,-0.999,0.0,0,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,690.0,0.0,0.01,0.001,0.0,486,0,63.89,66.17,-0.999,0.0,35,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,695.0,0.0,0.01,0.001,0.0,322,0,68.89,71.17,-0.999,0.0,30,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,700.0,0.0,0.01,0.001,0.0,1329,0,73.89,76.17,-0.999,0.0,0,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,705.0,0.0,0.01,0.001,0.0,8,0,79.02,81.17,-0.999,0.0,30,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,710.0,0.0,0.01,0.001,0.0,5,0,84.0,86.17,-0.999,0.0,0,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,715.0,0.0,0.01,0.001,0.0,1,0,88.92,90.91,-0.999,0.0,0,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,720.0,0.0,0.01,0.001,0.0,0,0,93.91,96.17,-0.999,0.0,0,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,725.0,0.0,0.01,0.001,0.0,2,5,98.91,101.17,-0.999,0.0,0,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:38.000000000",624.62,730.0,0.0,0.01,0.001,0.0,2,0,103.89,106.17,-0.999,0.0,0,0,0.0,1645775.1000000003,0.0,-5523698.922899999]
["2025-08-01T09:32:49.000000000",624.6,581.0,43.35,44.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2731,4,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,582.0,42.35,42.69,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,728,1,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,583.0,41.34,41.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,585,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,584.0,40.34,41.77,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,620,4,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,585.0,39.36,39.7,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,3229,5,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,586.0,38.56,38.7,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1002,1,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,587.0,37.57,38.77,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,551,6,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,587.5,37.07,38.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3419,4,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,588.0,36.59,37.77,0.999,0.0,93,0,0.0,0.01,-0.001,0.0,4316,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,589.0,35.57,36.65,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,2684,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,590.0,34.06,35.78,0.999,0.0,133,1,0.0,0.01,-0.001,0.0,5660,28,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,591.0,33.35,34.78,0.996,0.001,126,0,0.01,0.02,-0.004,0.001,885,25,101.10000000000001,1586452.4999999998,-474.0714000000001,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,592.0,32.54,32.94,0.998,0.0,120,0,0.0,0.01,-0.002,0.0,8523,125,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,592.5,32.04,33.28,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,904,11,92.5,1586452.4999999998,-551.5218,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,593.0,31.54,32.78,0.996,0.001,52,0,0.01,0.02,-0.004,0.001,2766,0,281.8,1586452.4999999998,-1695.1644000000001,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,594.0,30.54,31.07,0.996,0.001,108,0,0.01,0.02,-0.004,0.001,4282,6,438.99999999999994,1586452.4999999998,-2607.0804000000003,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,595.0,29.35,29.71,0.996,0.001,112,0,0.01,0.02,-0.004,0.001,5287,50,539.9,1586452.4999999998,-3232.3050000000003,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,596.0,28.34,29.78,0.996,0.001,120,0,0.01,0.02,-0.004,0.001,1691,0,181.1,1586452.4999999998,-981.2466000000002,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,597.0,27.36,27.71,0.996,0.001,91,0,0.01,0.02,-0.004,0.001,1658,1,174.9,1586452.4999999998,-978.7482000000001,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,597.5,26.86,28.28,0.995,0.001,171,0,0.01,0.02,-0.005,0.001,6844,0,701.5,1586452.4999999998,-4167.9558,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,598.0,26.07,27.78,0.995,0.001,474,0,0.01,0.02,-0.005,0.001,5502,0,597.6,1586452.4999999998,-3140.4888,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,599.0,25.57,25.71,0.995,0.001,94,0,0.01,0.02,-0.005,0.001,2647,310,274.1,1586452.4999999998,-1594.6038000000003,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,600.0,24.58,24.93,0.995,0.001,632,2,0.01,0.02,-0.005,0.001,19128,210,1976.0000000000002,1586452.4999999998,-11552.6016,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,601.0,23.58,23.71,0.995,0.002,211,0,0.01,0.02,-0.005,0.002,6364,21,1315.0,1586452.4999999998,-7686.3276000000005,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,602.0,22.4,22.71,0.995,0.002,245,0,0.01,0.02,-0.005,0.002,1695,351,388.0,1586452.4999999998,-1811.3400000000004,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,602.5,22.05,23.29,0.995,0.002,530,0,0.01,0.02,-0.005,0.002,1170,0,340.0,1586452.4999999998,-799.4879999999999,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,603.0,21.55,21.72,0.992,0.002,64,0,0.02,0.03,-0.008,0.002,2086,196,430.0,1586452.4999999998,-2525.8824,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,604.0,20.4,20.72,0.992,0.003,167,0,0.02,0.03,-0.008,0.003,1426,35,477.9000000000001,1586452.4999999998,-2359.1142000000004,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,605.0,19.59,19.71,0.991,0.003,282,0,0.02,0.03,-0.009,0.003,15312,111,4678.2,1586452.4999999998,-28163.214,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,606.0,18.53,18.72,0.988,0.004,247,0,0.03,0.04,-0.012,0.004,980,462,490.79999999999995,1586452.4999999998,-1831.3272,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,607.0,17.6,17.73,0.987,0.004,493,0,0.03,0.04,-0.013,0.004,2540,444,1213.2,1586452.4999999998,-5114.224800000001,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,607.5,17.07,17.44,0.984,0.005,73,0,0.04,0.05,-0.016,0.005,561,705,317.0,1586452.4999999998,-1524.0240000000003,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,608.0,16.4,16.73,0.987,0.005,505,0,0.03,0.04,-0.013,0.005,4145,283,2325.0,1586452.4999999998,-11367.720000000003,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,609.0,15.45,15.74,0.98,0.006,238,0,0.05,0.06,-0.02,0.006,1910,134,1288.8000000000002,1586452.4999999998,-6265.987200000001,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,610.0,14.45,14.75,0.977,0.008,10686,1,0.06,0.07,-0.023,0.008,22200,974,26308.799999999996,1586452.4999999998,-57533.155199999994,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,611.0,13.45,13.76,0.972,0.009,180,7,0.07,0.08,-0.027,0.009,3210,1139,3051.0,1586452.4999999998,-17032.841999999997,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,612.0,12.45,12.78,0.965,0.011,359,18,0.09,0.1,-0.035,0.011,3289,97,4012.7999999999993,1586452.4999999998,-20130.858,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,612.5,12.0,12.29,0.962,0.012,25,5,0.1,0.11,-0.038,0.012,1477,182,1802.4,1586452.4999999998,-10883.030400000001,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,613.0,11.5,11.8,0.958,0.013,304,6,0.11,0.12,-0.042,0.013,3609,481,5086.9,1586452.4999999998,-26835.939,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,614.0,10.57,10.84,0.945,0.017,268,0,0.14,0.15,-0.055,0.017,4138,1596,7490.2,1586452.4999999998,-41092.43400000001,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,615.0,9.78,9.86,0.931,0.021,924,17,0.18,0.19,-0.069,0.021,11510,1064,26111.4,1586452.4999999998,-138852.32760000002,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,616.0,8.84,8.92,0.912,0.025,672,0,0.24,0.25,-0.088,0.025,3570,1730,10605.0,1586452.4999999998,-45252.270000000004,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,617.0,7.93,7.99,0.886,0.031,591,14,0.32,0.33,-0.114,0.031,6215,1831,21098.6,1586452.4999999998,-108895.26239999999,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,618.0,7.03,7.09,0.856,0.037,508,28,0.43,0.44,-0.144,0.037,6717,2229,26732.5,1586452.4999999998,-143491.2318,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,619.0,6.17,6.23,0.819,0.044,718,39,0.56,0.57,-0.181,0.044,4086,2562,21137.6,1586452.4999999998,-92560.72320000001,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,620.0,5.35,5.4,0.774,0.05,3276,249,0.74,0.75,-0.225,0.051,21000,12586,123480.0,1586452.4999999998,-566637.12,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,621.0,4.57,4.62,0.723,0.057,990,28,0.96,0.97,-0.277,0.057,9672,6019,60773.399999999994,1586452.4999999998,-309098.3004,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,622.0,3.84,3.89,0.665,0.063,1129,42,1.22,1.24,-0.334,0.063,9234,3375,65286.899999999994,1586452.4999999998,-318930.12899999996,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,623.0,3.18,3.21,0.602,0.068,855,157,1.54,1.56,-0.398,0.068,8320,6522,62390.0,1586452.4999999998,-317059.45200000005,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,624.0,2.57,2.59,0.533,0.071,1352,780,1.94,1.95,-0.467,0.071,8430,7049,69452.2,1586452.4999999998,-313885.23480000003,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,625.0,2.03,2.05,0.462,0.071,3240,4063,2.4,2.42,-0.538,0.071,36568,12557,282636.8,1586452.4999999998,-1477983.4848,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,626.0,1.56,1.58,0.391,0.069,2131,4398,2.92,2.95,-0.609,0.069,8218,5130,71408.1,1586452.4999999998,-262333.87380000006,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,627.0,1.17,1.19,0.321,0.066,1225,4051,3.52,3.57,-0.678,0.066,7887,1969,60139.200000000004,1586452.4999999998,-274631.62320000003,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,628.0,0.85,0.86,0.256,0.06,3722,4707,4.19,4.25,-0.744,0.06,11413,3871,90809.99999999999,1586452.4999999998,-288227.916,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,629.0,0.59,0.6,0.196,0.052,2246,5638,4.93,4.99,-0.803,0.052,8042,984,53497.6,1586452.4999999998,-188249.44319999998,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,630.0,0.4,0.41,0.145,0.044,14263,6816,5.75,5.8,-0.853,0.043,30153,8099,192415.09999999998,1586452.4999999998,-417861.7722,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,631.0,0.26,0.27,0.104,0.035,11191,1909,6.61,6.68,-0.893,0.033,13884,892,84985.70000000001,1586452.4999999998,-41527.78019999998,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,632.0,0.16,0.17,0.072,0.027,9178,3058,7.5,7.6,-0.922,0.023,10986,649,50048.4,1586452.4999999998,-3043.0512000000085,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,633.0,0.11,0.12,0.049,0.02,7609,2122,8.42,8.54,-0.94,0.015,16066,735,39316.99999999999,1586452.4999999998,-55470.72599999999,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,634.0,0.07,0.08,0.036,0.015,7233,2574,9.39,9.5,-0.949,0.008,7371,511,16746.3,1586452.4999999998,30934.564199999993,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,635.0,0.05,0.06,0.027,0.011,11660,2103,10.36,10.49,-0.952,0.002,15543,917,15934.6,1586452.4999999998,60694.8804,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,636.0,0.03,0.04,0.018,0.008,10220,1945,11.35,11.48,-1.0,0.0,10052,226,8176.000000000001,1586452.4999999998,51067.29600000001,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,637.0,0.02,0.03,0.013,0.006,13464,2008,12.33,12.47,-1.0,0.0,9217,225,8078.400000000001,1586452.4999999998,50457.686400000006,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,638.0,0.02,0.03,0.012,0.005,33366,2496,13.33,13.46,-1.0,0.0,7304,263,16683.0,1586452.4999999998,104202.01800000001,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,639.0,0.01,0.02,0.008,0.004,12384,909,14.33,14.57,-1.0,0.0,5284,75,4953.6,1586452.4999999998,30940.185600000004,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,640.0,0.01,0.02,0.007,0.003,33219,1737,15.33,15.58,-1.0,0.0,4246,85,9965.699999999999,1586452.4999999998,62245.7622,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,641.0,0.01,0.02,0.007,0.003,16311,1645,16.32,16.65,-1.0,0.0,72,45,4893.3,1586452.4999999998,30563.5518,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,642.0,0.01,0.02,0.007,0.003,17473,1356,17.32,17.65,-1.0,0.0,153,2,5241.900000000001,1586452.4999999998,32740.907400000007,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,643.0,0.0,0.01,0.003,0.001,69178,997,18.32,18.57,-1.0,0.0,1038,2,6917.799999999999,1586452.4999999998,43208.5788,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,644.0,0.0,0.01,0.002,0.001,11524,225,19.32,19.65,-1.0,0.0,318,0,1152.4,1586452.4999999998,7197.8904,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,645.0,0.0,0.01,0.002,0.001,25588,575,20.31,20.65,-1.0,0.0,56,4,2558.8,1586452.4999999998,15982.264800000003,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,646.0,0.0,0.01,0.002,0.001,10640,106,21.31,21.65,-1.0,0.0,75,10,1064.0,1586452.4999999998,6645.744000000001,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,647.0,0.0,0.01,0.002,0.001,9930,238,22.31,22.65,-1.0,0.0,45,7,993.0,1586452.4999999998,6202.278,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,650.0,0.0,0.01,0.002,0.001,27752,376,25.31,25.61,-1.0,0.0,168,6,2775.2,1586452.4999999998,17333.8992,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,655.0,0.0,0.01,0.002,0.001,16175,81,28.98,31.74,-1.0,0.0,13,3,1617.5,1586452.4999999998,10102.905,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,660.0,0.0,0.01,0.002,0.0,6311,28,33.98,36.74,-1.0,0.0,13,1,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,665.0,0.0,0.01,0.001,0.0,3512,1,38.98,41.74,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,670.0,0.0,0.01,0.001,0.0,7779,0,44.09,47.04,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,675.0,0.0,0.01,0.001,0.0,983,2,49.12,51.93,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,680.0,0.0,0.01,0.001,0.0,874,1,53.69,56.93,-1.0,0.0,14,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,685.0,0.0,0.01,0.001,0.0,248,0,58.69,61.93,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,690.0,0.0,0.01,0.001,0.0,486,0,63.69,67.0,-1.0,0.0,35,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,695.0,0.0,0.01,0.001,0.0,322,0,68.69,71.5,-1.0,0.0,30,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,700.0,0.0,0.01,0.001,0.0,1329,0,73.69,77.04,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,705.0,0.0,0.01,0.001,0.0,8,0,78.95,81.77,-1.0,0.0,30,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,710.0,0.0,0.01,0.001,0.0,5,0,84.02,86.77,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,715.0,0.0,0.01,0.001,0.0,1,0,89.12,90.91,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,720.0,0.0,0.01,0.001,0.0,0,0,93.94,96.5,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,725.0,0.0,0.01,0.001,0.0,2,5,98.69,101.92,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:32:49.000000000",624.6,730.0,0.0,0.01,0.001,0.0,2,0,103.69,107.03,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077404.0054]
["2025-08-01T09:33:01.000000000",624.62,581.0,43.35,44.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2731,4,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,582.0,42.35,42.81,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,728,1,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,583.0,41.34,41.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,585,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,584.0,40.34,41.77,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,620,4,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,585.0,39.64,39.81,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,3229,5,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,586.0,38.52,38.81,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1002,1,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,587.0,37.54,38.77,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,551,6,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,587.5,37.13,38.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3419,4,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,588.0,36.54,37.77,0.999,0.0,93,0,0.0,0.01,-0.001,0.0,4316,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,589.0,35.63,36.65,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,2684,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,590.0,34.64,35.78,0.999,0.0,133,1,0.0,0.01,-0.001,0.0,5660,28,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,591.0,33.63,34.78,0.996,0.001,126,0,0.01,0.02,-0.004,0.001,885,36,101.10000000000001,1586452.4999999998,-474.08658,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,592.0,32.54,32.94,0.998,0.0,120,0,0.0,0.01,-0.002,0.0,8523,136,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,592.5,32.13,33.28,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,904,11,92.5,1586452.4999999998,-551.53946,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,593.0,31.64,32.78,0.996,0.001,52,0,0.01,0.02,-0.004,0.001,2766,0,281.8,1586452.4999999998,-1695.21868,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,594.0,30.54,31.07,0.996,0.001,108,0,0.01,0.02,-0.004,0.001,4282,6,438.99999999999994,1586452.4999999998,-2607.1638800000005,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,595.0,29.54,29.82,0.996,0.001,112,0,0.01,0.02,-0.004,0.001,5287,50,539.9,1586452.4999999998,-3232.4085,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,596.0,28.34,29.78,0.996,0.001,120,0,0.01,0.02,-0.004,0.001,1691,0,181.1,1586452.4999999998,-981.2780200000001,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,597.0,27.36,27.82,0.996,0.001,91,0,0.01,0.02,-0.004,0.001,1658,1,174.9,1586452.4999999998,-978.7795400000001,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,597.5,26.86,28.28,0.995,0.001,171,0,0.01,0.02,-0.005,0.001,6844,0,701.5,1586452.4999999998,-4168.08926,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,598.0,26.07,27.78,0.995,0.001,474,0,0.01,0.02,-0.005,0.001,5502,0,597.6,1586452.4999999998,-3140.58936,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,599.0,25.64,25.84,0.995,0.001,94,0,0.01,0.02,-0.005,0.001,2647,310,274.1,1586452.4999999998,-1594.6548600000003,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,600.0,24.63,24.93,0.995,0.001,632,4,0.01,0.02,-0.005,0.001,19128,230,1976.0000000000002,1586452.4999999998,-11552.971520000001,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,601.0,23.66,23.84,0.995,0.002,211,0,0.01,0.02,-0.005,0.002,6364,21,1315.0,1586452.4999999998,-7686.57372,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,602.0,22.65,22.84,0.995,0.002,245,0,0.01,0.02,-0.005,0.002,1695,351,388.0,1586452.4999999998,-1811.3980000000006,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,602.5,22.14,23.29,0.995,0.002,530,0,0.01,0.02,-0.005,0.002,1170,1,340.0,1586452.4999999998,-799.5135999999999,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,603.0,21.65,21.82,0.992,0.002,64,0,0.02,0.03,-0.008,0.002,2086,246,430.0,1586452.4999999998,-2525.96328,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,604.0,20.55,20.85,0.992,0.003,167,0,0.02,0.03,-0.008,0.003,1426,35,477.9000000000001,1586452.4999999998,-2359.1897400000003,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,605.0,19.65,19.85,0.991,0.003,282,0,0.02,0.03,-0.009,0.003,15312,112,4678.2,1586452.4999999998,-28164.1158,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,606.0,18.55,18.85,0.988,0.004,247,0,0.03,0.04,-0.012,0.004,980,462,490.79999999999995,1586452.4999999998,-1831.3858400000001,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,607.0,17.56,17.86,0.987,0.004,493,0,0.03,0.04,-0.013,0.004,2540,444,1213.2,1586452.4999999998,-5114.38856,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,607.5,17.16,17.44,0.984,0.005,73,0,0.04,0.05,-0.016,0.005,561,705,317.0,1586452.4999999998,-1524.0728000000004,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,608.0,16.55,16.87,0.987,0.005,505,0,0.04,0.05,-0.013,0.005,4145,432,2325.0,1586452.4999999998,-11368.084,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,609.0,15.67,15.86,0.98,0.006,238,0,0.05,0.06,-0.02,0.006,1910,139,1288.8000000000002,1586452.4999999998,-6266.18784,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,610.0,14.69,14.88,0.977,0.008,10686,1,0.06,0.07,-0.023,0.008,22200,1014,26308.799999999996,1586452.4999999998,-57534.99743999999,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,611.0,13.71,13.89,0.972,0.009,180,7,0.07,0.08,-0.027,0.009,3210,1141,3051.0,1586452.4999999998,-17033.3874,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,612.0,12.71,12.89,0.965,0.011,359,18,0.09,0.1,-0.035,0.011,3289,101,4012.7999999999993,1586452.4999999998,-20131.5026,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,612.5,12.22,12.4,0.962,0.012,25,5,0.1,0.11,-0.038,0.012,1477,335,1802.4,1586452.4999999998,-10883.37888,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,613.0,11.74,11.9,0.958,0.013,304,6,0.11,0.12,-0.042,0.013,3609,488,5086.9,1586452.4999999998,-26836.798300000002,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,614.0,10.65,10.92,0.945,0.017,268,0,0.13,0.14,-0.055,0.017,4138,1742,7490.2,1586452.4999999998,-41093.749800000005,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,615.0,9.8,9.89,0.931,0.021,924,17,0.17,0.18,-0.069,0.021,11510,1130,26111.4,1586452.4999999998,-138856.77372000003,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,616.0,8.86,8.95,0.912,0.025,672,15,0.23,0.24,-0.088,0.025,3570,2386,10605.0,1586452.4999999998,-45253.719000000005,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,617.0,7.97,8.03,0.886,0.031,591,14,0.31,0.32,-0.114,0.031,6215,2821,21098.6,1586452.4999999998,-108898.74927999999,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,618.0,7.07,7.13,0.856,0.037,508,28,0.41,0.42,-0.144,0.037,6717,2330,26732.5,1586452.4999999998,-143495.82646,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,619.0,6.2,6.26,0.819,0.044,718,39,0.55,0.56,-0.181,0.044,4086,2808,21137.6,1586452.4999999998,-92563.68704,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,620.0,5.38,5.44,0.774,0.05,3276,291,0.73,0.74,-0.225,0.051,21000,13521,123480.0,1586452.4999999998,-566655.264,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,621.0,4.59,4.65,0.723,0.057,990,28,0.94,0.95,-0.277,0.057,9672,6431,60773.399999999994,1586452.4999999998,-309108.19787999993,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,622.0,3.86,3.9,0.665,0.063,1129,42,1.2,1.22,-0.334,0.063,9234,4243,65286.899999999994,1586452.4999999998,-318940.3413,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,623.0,3.2,3.23,0.602,0.068,855,223,1.52,1.54,-0.398,0.068,8320,7329,62390.0,1586452.4999999998,-317069.6044,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,624.0,2.58,2.6,0.533,0.071,1352,899,1.91,1.93,-0.467,0.071,8430,7773,69452.2,1586452.4999999998,-313895.28556000005,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,625.0,2.04,2.06,0.462,0.071,3240,4904,2.37,2.39,-0.538,0.071,36568,13097,282636.8,1586452.4999999998,-1478030.81056,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,626.0,1.57,1.59,0.391,0.069,2131,4573,2.9,2.92,-0.609,0.069,8218,5319,71408.1,1586452.4999999998,-262342.27386,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,627.0,1.18,1.19,0.321,0.066,1225,4461,3.5,3.53,-0.678,0.066,7887,2028,60139.200000000004,1586452.4999999998,-274640.41704000003,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,628.0,0.85,0.86,0.256,0.06,3722,4932,4.16,4.21,-0.744,0.06,11413,3938,90809.99999999999,1586452.4999999998,-288237.1452,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,629.0,0.6,0.61,0.196,0.052,2246,5678,4.89,4.95,-0.803,0.052,8042,1022,53497.6,1586452.4999999998,-188255.47103999995,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,630.0,0.4,0.41,0.145,0.044,14263,7499,5.69,5.75,-0.853,0.043,30153,8155,192415.09999999998,1586452.4999999998,-417875.15234,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,631.0,0.26,0.27,0.104,0.035,11191,2571,6.55,6.64,-0.893,0.033,13884,924,84985.70000000001,1586452.4999999998,-41529.10993999998,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,632.0,0.17,0.18,0.072,0.027,9178,3101,7.46,7.52,-0.922,0.023,10986,658,50048.4,1586452.4999999998,-3043.148640000009,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,633.0,0.11,0.12,0.049,0.02,7609,2135,8.39,8.49,-0.94,0.015,16066,742,39316.99999999999,1586452.4999999998,-55472.50219999999,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,634.0,0.07,0.08,0.036,0.015,7233,2603,9.35,9.45,-0.949,0.008,7371,533,16746.3,1586452.4999999998,30935.554739999996,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,635.0,0.05,0.06,0.027,0.011,11660,2161,10.32,10.43,-0.952,0.002,15543,920,15934.6,1586452.4999999998,60696.82388,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,636.0,0.03,0.04,0.018,0.008,10220,1965,11.31,11.41,-1.0,0.0,10052,270,8176.000000000001,1586452.4999999998,51068.93120000001,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,637.0,0.02,0.03,0.013,0.006,13464,2071,12.29,12.4,-1.0,0.0,9217,229,8078.400000000001,1586452.4999999998,50459.30208000001,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,638.0,0.02,0.03,0.012,0.005,33366,2515,13.29,13.39,-1.0,0.0,7304,274,16683.0,1586452.4999999998,104205.3546,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,639.0,0.01,0.02,0.008,0.004,12384,1023,14.26,14.39,-1.0,0.0,5284,75,4953.6,1586452.4999999998,30941.176320000002,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,640.0,0.01,0.02,0.007,0.003,33219,1767,15.19,15.39,-1.0,0.0,4246,92,9965.699999999999,1586452.4999999998,62247.75533999999,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,641.0,0.01,0.02,0.007,0.003,16311,1725,16.23,16.49,-1.0,0.0,72,46,4893.3,1586452.4999999998,30564.53046,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,642.0,0.01,0.02,0.007,0.003,17473,1386,17.21,17.5,-1.0,0.0,153,2,5241.900000000001,1586452.4999999998,32741.955780000004,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,643.0,0.0,0.01,0.003,0.001,69178,997,18.2,18.38,-1.0,0.0,1038,2,6917.799999999999,1586452.4999999998,43209.96236,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,644.0,0.0,0.01,0.002,0.001,11524,234,19.23,19.5,-1.0,0.0,318,0,1152.4,1586452.4999999998,7198.120880000001,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,645.0,0.0,0.01,0.002,0.001,25588,580,20.23,20.5,-1.0,0.0,56,4,2558.8,1586452.4999999998,15982.776560000002,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,646.0,0.0,0.01,0.002,0.001,10640,106,21.22,21.5,-1.0,0.0,75,10,1064.0,1586452.4999999998,6645.956800000001,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,647.0,0.0,0.01,0.002,0.001,9930,240,22.25,22.5,-1.0,0.0,45,7,993.0,1586452.4999999998,6202.476600000001,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,650.0,0.0,0.01,0.002,0.001,27752,380,25.23,25.38,-1.0,0.0,168,6,2775.2,1586452.4999999998,17334.45424,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,655.0,0.0,0.01,0.002,0.001,16175,81,28.97,31.64,-1.0,0.0,13,3,1617.5,1586452.4999999998,10103.2285,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,660.0,0.0,0.01,0.002,0.0,6311,28,33.96,36.69,-1.0,0.0,13,1,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,665.0,0.0,0.01,0.001,0.0,3512,1,38.96,41.64,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,670.0,0.0,0.01,0.001,0.0,7779,0,43.69,46.78,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,675.0,0.0,0.01,0.001,0.0,983,2,48.69,51.74,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,680.0,0.0,0.01,0.001,0.0,874,1,53.9,56.74,-1.0,0.0,14,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,685.0,0.0,0.01,0.001,0.0,248,0,58.83,61.78,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,690.0,0.0,0.01,0.001,0.0,486,0,63.9,66.74,-1.0,0.0,35,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,695.0,0.0,0.01,0.001,0.0,322,0,68.82,71.5,-1.0,0.0,30,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,700.0,0.0,0.01,0.001,0.0,1329,0,73.69,76.78,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,705.0,0.0,0.01,0.001,0.0,8,0,78.92,81.67,-1.0,0.0,30,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,710.0,0.0,0.01,0.001,0.0,5,0,83.92,86.73,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,715.0,0.0,0.01,0.001,0.0,1,0,88.91,90.91,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,720.0,0.0,0.01,0.001,0.0,0,0,93.93,96.5,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,725.0,0.0,0.01,0.001,0.0,2,5,98.82,101.78,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:01.000000000",624.62,730.0,0.0,0.01,0.001,0.0,2,0,103.82,106.78,-1.0,0.0,0,0,0.0,1586452.4999999998,0.0,-5077566.586379999]
["2025-08-01T09:33:13.000000000",624.57,581.0,42.99,44.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,4,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,582.0,42.54,42.81,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,728,1,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,583.0,41.53,41.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,585,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,584.0,39.57,41.76,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,620,4,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,585.0,38.57,39.81,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3229,5,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,586.0,38.55,38.81,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1002,1,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,587.0,37.57,38.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,551,6,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,587.5,36.08,38.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3419,4,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,588.0,35.99,37.77,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,4316,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,589.0,34.58,36.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2684,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,590.0,33.58,35.78,1.0,0.0,133,1,0.0,0.01,-0.001,0.0,5660,28,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,591.0,33.37,34.78,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,885,36,88.5,1643508.1,-552.74445,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,592.0,31.58,32.94,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,8523,140,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,592.5,31.08,33.28,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,904,11,90.4,1643508.1,-564.6112800000001,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,593.0,31.1,32.78,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,2766,0,276.6,1643508.1,-1727.5606200000004,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,594.0,29.58,31.07,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,4282,6,428.2,1643508.1,-2674.4087400000003,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,595.0,29.57,29.82,1.0,0.0,112,0,0.01,0.02,-0.004,0.001,5287,50,528.7,1643508.1,-3302.1015900000007,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,596.0,27.58,29.78,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,1691,0,169.1,1643508.1,-1056.1478700000002,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,597.0,27.0,27.82,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1658,1,165.8,1643508.1,-1035.53706,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,597.5,27.04,28.28,1.0,0.0,171,0,0.01,0.02,-0.005,0.001,6844,0,684.4,1643508.1,-4274.5570800000005,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,598.0,26.07,27.77,1.0,0.0,474,0,0.01,0.02,-0.005,0.001,5502,0,550.1999999999999,1643508.1,-3436.38414,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,599.0,24.62,25.84,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,2647,310,264.70000000000005,1643508.1,-1653.2367900000004,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,600.0,23.58,24.93,1.0,0.0,632,4,0.01,0.02,-0.005,0.001,19128,230,1912.8,1643508.1,-11946.77496,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,601.0,23.38,23.8,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,6364,21,1272.8,1643508.1,-7949.52696,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,602.0,22.52,22.8,1.0,0.0,245,0,0.01,0.02,-0.005,0.002,1695,351,339.0,1643508.1,-2117.2923,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,602.5,21.14,23.29,1.0,0.0,530,0,0.01,0.02,-0.005,0.002,1170,1,234.0,1643508.1,-1461.4938,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,603.0,21.52,21.8,1.0,0.0,64,0,0.02,0.03,-0.008,0.002,2086,246,417.2,1643508.1,-2605.7060400000005,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,604.0,20.54,20.8,1.0,0.0,167,0,0.02,0.03,-0.008,0.003,1426,35,427.80000000000007,1643508.1,-2671.910460000001,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,605.0,19.4,19.8,1.0,0.0,282,0,0.02,0.03,-0.009,0.003,15312,302,4593.6,1643508.1,-28690.247520000004,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,606.0,18.41,18.72,1.0,0.0,247,0,0.03,0.04,-0.012,0.004,980,762,392.0,1643508.1,-2448.3144,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,607.0,17.4,17.73,1.0,0.0,493,0,0.03,0.04,-0.013,0.004,2540,444,1016.0,1643508.1,-6345.6312,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,607.5,16.24,17.21,1.0,0.0,73,0,0.04,0.05,-0.016,0.005,561,705,280.5,1643508.1,-1751.91885,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,608.0,16.4,16.8,1.0,0.0,505,0,0.04,0.05,-0.016,0.005,4145,441,2072.5,1643508.1,-12944.213250000003,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,609.0,15.4,15.74,1.0,0.0,238,0,0.05,0.06,-0.02,0.006,1910,139,1146.0,1643508.1,-7157.572200000001,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,610.0,14.4,14.75,1.0,0.0,10686,1,0.06,0.07,-0.023,0.007,22200,1068,15540.0,1643508.1,-97058.17800000001,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,611.0,13.45,13.76,0.952,0.002,180,7,0.07,0.08,-0.027,0.009,3210,1143,2924.9999999999995,1643508.1,-17818.9821,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,612.0,12.47,12.78,0.95,0.005,359,18,0.09,0.1,-0.034,0.011,3289,121,3797.3999999999996,1643508.1,-21475.214879999996,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,612.5,12.13,12.29,0.948,0.007,25,5,0.1,0.11,-0.038,0.012,1477,338,1789.9,1643508.1,-10960.57893,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,613.0,11.5,11.8,0.946,0.008,304,6,0.11,0.12,-0.042,0.013,3609,505,4934.9,1643508.1,-27783.996449999995,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,614.0,10.53,10.83,0.938,0.012,268,0,0.14,0.15,-0.052,0.016,4138,1751,6942.4,1643508.1,-39342.913440000004,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,615.0,9.68,9.84,0.927,0.017,924,17,0.19,0.2,-0.066,0.02,11510,1177,24590.800000000003,1643508.1,-133965.26844,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,616.0,8.76,8.9,0.911,0.023,672,15,0.24,0.25,-0.085,0.025,3570,2441,10470.6,1643508.1,-46089.51858,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,617.0,7.9,7.98,0.888,0.029,591,15,0.32,0.33,-0.109,0.03,6215,2989,20358.9,1643508.1,-105746.57127,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,618.0,7.01,7.08,0.859,0.035,508,28,0.43,0.44,-0.14,0.036,6717,2527,25959.199999999997,1643508.1,-139923.66624,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,619.0,6.15,6.23,0.822,0.042,718,39,0.57,0.58,-0.176,0.043,4086,3107,20585.399999999998,1643508.1,-90901.16693999998,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,620.0,5.33,5.41,0.78,0.05,3276,300,0.75,0.76,-0.219,0.05,21000,14007,121380.0,1643508.1,-553493.9340000001,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,621.0,4.55,4.62,0.73,0.057,990,65,0.97,0.98,-0.269,0.057,9672,6679,60773.399999999994,1643508.1,-309083.45418,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,622.0,3.83,3.89,0.673,0.063,1129,42,1.23,1.25,-0.326,0.063,9234,4894,65286.899999999994,1643508.1,-318914.81055,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,623.0,3.17,3.21,0.609,0.068,855,237,1.56,1.58,-0.39,0.068,8320,7760,62390.0,1643508.1,-317044.2234,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,624.0,2.57,2.59,0.54,0.071,1352,1561,1.95,1.97,-0.459,0.071,8430,8292,69452.2,1643508.1,-313870.1586600001,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,625.0,2.03,2.05,0.469,0.071,3240,5515,2.41,2.43,-0.53,0.071,36568,13763,282636.8,1643508.1,-1477912.49616,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,626.0,1.56,1.58,0.397,0.07,2131,4714,2.94,2.96,-0.602,0.07,8218,5554,72443.0,1643508.1,-266123.0313000001,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,627.0,1.17,1.18,0.327,0.067,1225,4651,3.54,3.58,-0.673,0.066,7887,2049,60261.700000000004,1643508.1,-273853.33419,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,628.0,0.85,0.86,0.26,0.061,3722,5190,4.21,4.26,-0.739,0.061,11413,3974,92323.5,1643508.1,-293017.64007,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,629.0,0.59,0.6,0.2,0.053,2246,5784,4.94,5.01,-0.8,0.053,8042,1091,54526.4,1643508.1,-191860.40916,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,630.0,0.39,0.41,0.148,0.045,14263,7774,5.75,5.82,-0.852,0.045,30153,8263,199871.99999999997,1643508.1,-446598.7785,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,631.0,0.26,0.27,0.105,0.036,11191,2630,6.62,6.68,-0.895,0.036,13884,929,90270.0,1643508.1,-60550.81235999999,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,632.0,0.16,0.17,0.076,0.028,9178,3155,7.52,7.6,-0.924,0.028,10986,675,56459.2,1643508.1,-31618.23168000002,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,633.0,0.1,0.11,0.053,0.021,7609,2201,8.43,8.55,-0.947,0.021,16066,752,49717.50000000001,1643508.1,-110921.75829000003,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,634.0,0.07,0.08,0.036,0.015,7233,2668,9.39,9.53,-0.964,0.015,7371,536,21906.0,1643508.1,-1292.8599000000047,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,635.0,0.05,0.06,0.027,0.012,11660,2200,10.39,10.49,-0.973,0.012,15543,935,32643.600000000002,1643508.1,-29102.463719999985,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,636.0,0.03,0.04,0.018,0.008,10220,2060,11.38,11.48,-0.982,0.008,10052,282,16217.599999999999,1643508.1,839.4220800000053,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,637.0,0.02,0.03,0.013,0.006,13464,2100,12.34,12.47,-0.987,0.006,9217,234,13608.600000000002,1643508.1,15915.292740000006,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,638.0,0.02,0.03,0.012,0.005,33366,2654,13.36,13.46,-0.988,0.005,7304,277,20335.000000000004,1643508.1,81387.7167,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,639.0,0.01,0.02,0.008,0.004,12384,1223,14.34,14.57,-0.992,0.004,5284,75,7067.2,1643508.1,17737.788,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,640.0,0.01,0.02,0.007,0.003,33219,1779,15.34,15.49,-0.993,0.003,4246,92,11239.5,1643508.1,54286.99983,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,641.0,0.01,0.02,0.007,0.003,16311,1736,16.35,16.63,-0.993,0.003,72,46,4914.9,1643508.1,30427.176690000004,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,642.0,0.01,0.02,0.007,0.003,17473,1389,17.35,17.58,-0.993,0.003,153,6,5287.800000000001,1643508.1,32452.6572,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,643.0,0.0,0.01,0.003,0.001,69178,1018,18.32,18.63,-0.997,0.001,1038,2,7021.599999999999,1643508.1,42558.1998,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,644.0,0.0,0.01,0.002,0.001,11524,234,19.34,19.63,-0.998,0.001,318,0,1184.2,1643508.1,6998.931420000001,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,645.0,0.0,0.01,0.002,0.001,25588,581,20.33,20.59,-0.998,0.001,56,4,2564.4,1643508.1,15946.521240000002,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,646.0,0.0,0.01,0.002,0.001,10640,110,21.35,21.63,-0.998,0.001,75,10,1071.5,1643508.1,6598.582050000002,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,647.0,0.0,0.01,0.002,0.001,9930,257,22.25,22.63,-0.998,0.001,45,8,997.5,1643508.1,6173.874450000001,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,650.0,0.0,0.01,0.002,0.001,27752,393,25.23,25.61,-0.998,0.001,168,6,2792.0,1643508.1,17228.138880000002,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,655.0,0.0,0.01,0.002,0.001,16175,81,29.02,31.75,-0.998,0.001,13,3,1618.8000000000002,1643508.1,10094.30034,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,660.0,0.0,0.01,0.002,0.0,6311,28,34.02,36.75,-0.998,0.0,13,1,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,665.0,0.0,0.01,0.001,0.0,3512,1,39.01,41.75,-0.999,0.0,0,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,670.0,0.0,0.01,0.001,0.0,7779,0,43.67,46.8,-0.999,0.0,0,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,675.0,0.0,0.01,0.001,0.0,983,2,48.98,51.79,-0.999,0.0,0,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,680.0,0.0,0.01,0.001,0.0,874,1,53.86,56.8,-0.999,0.0,14,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,685.0,0.0,0.01,0.001,0.0,248,0,58.99,61.8,-0.999,0.0,0,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,690.0,0.0,0.01,0.001,0.0,486,0,63.99,66.8,-0.999,0.0,35,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,695.0,0.0,0.01,0.001,0.0,322,0,68.98,71.5,-0.999,0.0,30,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,700.0,0.0,0.01,0.001,0.0,1329,0,73.67,76.8,-0.999,0.0,0,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,705.0,0.0,0.01,0.001,0.0,8,0,78.99,81.79,-0.999,0.0,30,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,710.0,0.0,0.01,0.001,0.0,5,0,83.99,86.78,-0.999,0.0,0,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,715.0,0.0,0.01,0.001,0.0,1,0,88.98,90.91,-0.999,0.0,0,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,720.0,0.0,0.01,0.001,0.0,0,0,93.99,96.5,-0.999,0.0,0,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,725.0,0.0,0.01,0.001,0.0,2,5,98.67,101.8,-0.999,0.0,0,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:13.000000000",624.57,730.0,0.0,0.01,0.001,0.0,2,0,103.98,106.8,-0.999,0.0,0,0,0.0,1643508.1,0.0,-5496046.74153]
["2025-08-01T09:33:25.000000000",624.33,581.0,42.99,44.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,4,0.0,1624493.3000000003,0.0,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,582.0,42.3,42.81,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,728,1,0.0,1624493.3000000003,0.0,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,583.0,41.3,41.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,585,0,0.0,1624493.3000000003,0.0,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,584.0,39.57,41.72,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,620,4,0.0,1624493.3000000003,0.0,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,585.0,38.57,39.81,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3229,5,0.0,1624493.3000000003,0.0,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,586.0,38.31,38.81,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1002,1,0.0,1624493.3000000003,0.0,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,587.0,37.3,38.72,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,551,6,0.0,1624493.3000000003,0.0,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,587.5,36.08,38.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3419,4,0.0,1624493.3000000003,0.0,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,588.0,35.99,37.72,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,4316,0,0.0,1624493.3000000003,0.0,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,589.0,34.58,36.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2684,0,0.0,1624493.3000000003,0.0,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,590.0,33.58,35.72,1.0,0.0,133,1,0.0,0.01,-0.001,0.0,5660,28,0.0,1624493.3000000003,0.0,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,591.0,33.31,34.72,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,885,46,88.5,1624493.3000000003,-552.53205,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,592.0,31.58,32.94,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,8523,140,0.0,1624493.3000000003,0.0,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,592.5,31.08,33.22,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,904,11,90.4,1624493.3000000003,-564.3943200000001,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,593.0,31.1,32.72,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,2766,0,276.6,1624493.3000000003,-1726.8967800000003,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,594.0,29.58,31.07,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,4282,6,428.2,1624493.3000000003,-2673.38106,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,595.0,29.3,29.82,1.0,0.0,112,0,0.01,0.02,-0.004,0.001,5287,50,528.7,1624493.3000000003,-3300.8327100000006,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,596.0,27.58,29.73,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,1691,0,169.1,1624493.3000000003,-1055.74203,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,597.0,27.0,27.82,1.0,0.0,91,0,0.01,0.02,-0.004,0.001,1658,1,165.8,1624493.3000000003,-1035.1391400000002,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,597.5,26.81,28.23,1.0,0.0,171,0,0.01,0.02,-0.005,0.001,6844,0,684.4,1624493.3000000003,-4272.91452,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,598.0,26.07,26.67,1.0,0.0,474,0,0.01,0.02,-0.005,0.001,5502,0,550.1999999999999,1624493.3000000003,-3435.06366,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,599.0,24.62,25.84,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,2647,310,264.70000000000005,1624493.3000000003,-1652.6015100000004,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,600.0,23.58,24.93,1.0,0.0,632,82,0.01,0.02,-0.005,0.001,19128,231,1912.8,1624493.3000000003,-11942.18424,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,601.0,23.32,23.55,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,6364,21,1272.8,1624493.3000000003,-7946.472240000001,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,602.0,22.33,22.55,1.0,0.0,245,0,0.01,0.02,-0.005,0.002,1695,351,339.0,1624493.3000000003,-2116.4787,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,602.5,21.14,23.23,1.0,0.0,530,0,0.01,0.02,-0.005,0.002,1170,1,234.0,1624493.3000000003,-1460.9322,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,603.0,21.34,21.55,1.0,0.0,64,0,0.02,0.03,-0.008,0.002,2086,246,417.2,1624493.3000000003,-2604.70476,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,604.0,20.33,20.55,1.0,0.0,167,0,0.02,0.03,-0.008,0.003,1426,35,427.80000000000007,1624493.3000000003,-2670.8837400000007,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,605.0,19.32,19.6,1.0,0.0,282,0,0.02,0.03,-0.009,0.003,15312,302,4593.6,1624493.3000000003,-28679.22288000001,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,606.0,18.33,18.6,1.0,0.0,247,0,0.03,0.04,-0.012,0.004,980,762,392.0,1624493.3000000003,-2447.3736000000004,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,607.0,17.34,17.6,1.0,0.0,493,0,0.03,0.04,-0.013,0.004,2540,445,1016.0,1624493.3000000003,-6343.192800000001,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,607.5,16.27,17.23,1.0,0.0,73,0,0.04,0.05,-0.016,0.005,561,705,280.5,1624493.3000000003,-1751.24565,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,608.0,16.34,16.58,1.0,0.0,505,0,0.04,0.05,-0.016,0.005,4145,442,2072.5,1624493.3000000003,-12939.23925,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,609.0,15.35,15.6,1.0,0.0,238,0,0.05,0.06,-0.02,0.006,1910,140,1146.0,1624493.3000000003,-7154.821800000001,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,610.0,14.36,14.6,1.0,0.0,10686,1,0.06,0.07,-0.023,0.008,22200,1433,17760.0,1624493.3000000003,-110881.00800000002,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,611.0,13.38,13.65,0.953,0.002,180,7,0.07,0.08,-0.028,0.009,3210,1154,2924.9999999999995,1624493.3000000003,-17812.134899999997,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,612.0,12.4,12.65,0.951,0.006,359,18,0.09,0.1,-0.035,0.011,3289,322,3833.2999999999997,1624493.3000000003,-21242.82825,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,612.5,11.92,12.15,0.949,0.007,25,5,0.1,0.11,-0.038,0.012,1477,347,1789.9,1624493.3000000003,-10956.36717,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,613.0,11.43,11.65,0.947,0.009,304,6,0.12,0.13,-0.042,0.013,3609,591,4965.299999999999,1624493.3000000003,-27583.523729999997,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,614.0,10.5,10.57,0.937,0.013,268,0,0.15,0.16,-0.055,0.017,4138,1762,7383.0,1624493.3000000003,-41743.95246000001,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,615.0,9.52,9.62,0.926,0.018,924,19,0.2,0.21,-0.069,0.021,11510,1290,25834.199999999997,1624493.3000000003,-140522.94774,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,616.0,8.59,8.68,0.909,0.024,672,15,0.27,0.28,-0.088,0.025,3570,2609,10537.8,1624493.3000000003,-45652.25826,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,617.0,7.7,7.77,0.884,0.03,591,16,0.36,0.37,-0.114,0.031,6215,3102,21039.5,1624493.3000000003,-109217.16855,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,618.0,6.82,6.89,0.852,0.037,508,30,0.47,0.48,-0.146,0.037,6717,2829,26732.5,1624493.3000000003,-143429.20389,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,619.0,5.97,6.04,0.816,0.043,718,39,0.62,0.64,-0.183,0.044,4086,3250,21065.8,1624493.3000000003,-92968.98030000001,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,620.0,5.16,5.23,0.771,0.05,3276,322,0.81,0.83,-0.228,0.051,21000,14299,123480.0,1624493.3000000003,-566392.176,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,621.0,4.4,4.45,0.72,0.057,990,65,1.05,1.06,-0.28,0.057,9672,6814,60773.399999999994,1624493.3000000003,-308964.68442,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,622.0,3.68,3.73,0.662,0.063,1129,103,1.33,1.35,-0.338,0.063,9234,5057,65286.899999999994,1624493.3000000003,-318792.26295,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,623.0,3.03,3.07,0.598,0.068,855,244,1.68,1.7,-0.401,0.068,8320,8155,62390.0,1624493.3000000003,-316922.3946,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,624.0,2.45,2.47,0.53,0.071,1352,1591,2.08,2.1,-0.47,0.071,8430,9134,69452.2,1624493.3000000003,-313749.54954000004,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,625.0,1.94,1.95,0.459,0.07,3240,5995,2.56,2.59,-0.541,0.07,36568,14223,278656.00000000006,1624493.3000000003,-1456536.9168,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,626.0,1.49,1.5,0.388,0.069,2131,5110,3.11,3.14,-0.612,0.069,8218,5652,71408.1,1624493.3000000003,-262220.47299000004,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,627.0,1.11,1.12,0.319,0.065,1225,4745,3.72,3.77,-0.681,0.065,7887,2121,59228.0,1624493.3000000003,-270353.61990000005,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,628.0,0.8,0.81,0.254,0.06,3722,5328,4.4,4.46,-0.746,0.06,11413,4132,90809.99999999999,1624493.3000000003,-288103.32180000003,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,629.0,0.56,0.57,0.194,0.052,2246,5902,5.15,5.22,-0.806,0.052,8042,1126,53497.6,1624493.3000000003,-188168.06736,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,630.0,0.37,0.38,0.144,0.043,14263,8393,5.97,6.03,-0.856,0.043,30153,8310,190988.8,1624493.3000000003,-426585.95910000004,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,631.0,0.24,0.25,0.104,0.035,11191,2843,6.84,6.91,-0.896,0.035,13884,949,87762.50000000001,1624493.3000000003,-58846.22415,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,632.0,0.16,0.17,0.072,0.027,9178,3336,7.75,7.84,-0.928,0.027,10986,689,54442.8,1624493.3000000003,-30477.29328000002,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,633.0,0.1,0.11,0.049,0.02,7609,2240,8.65,8.78,-0.951,0.02,16066,833,47350.0,1624493.3000000003,-105599.17620000002,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,634.0,0.07,0.08,0.036,0.015,7233,2676,9.61,9.74,-0.964,0.015,7371,540,21906.0,1624493.3000000003,-1292.3631000000046,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,635.0,0.05,0.06,0.027,0.011,11660,2302,10.62,10.73,-0.973,0.011,15543,947,29923.299999999996,1624493.3000000003,-26667.007289999998,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,636.0,0.03,0.04,0.018,0.008,10220,2070,11.61,11.7,-0.982,0.008,10052,286,16217.599999999999,1624493.3000000003,839.0995200000053,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,637.0,0.02,0.03,0.013,0.006,13464,2127,12.57,12.69,-0.987,0.006,9217,251,13608.600000000002,1624493.3000000003,15909.177060000005,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,638.0,0.02,0.03,0.012,0.005,33366,2668,13.56,13.68,-0.988,0.005,7304,279,20335.000000000004,1624493.3000000003,81356.44230000001,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,639.0,0.01,0.02,0.008,0.004,12384,1224,14.55,14.72,-0.992,0.004,5284,84,7067.2,1624493.3000000003,17730.972,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,640.0,0.01,0.02,0.007,0.003,33219,1868,15.45,15.7,-0.993,0.003,4246,92,11239.5,1624493.3000000003,54266.13927,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,641.0,0.01,0.02,0.007,0.003,16311,1738,16.47,16.71,-0.993,0.003,72,46,4914.9,1624493.3000000003,30415.484610000003,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,642.0,0.01,0.02,0.007,0.003,17473,1403,17.45,17.7,-0.993,0.003,153,11,5287.800000000001,1624493.3000000003,32440.186800000003,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,643.0,0.0,0.01,0.003,0.001,69178,1018,18.45,18.71,-0.997,0.001,1038,2,7021.599999999999,1624493.3000000003,42541.8462,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,644.0,0.0,0.01,0.002,0.001,11524,237,19.45,19.7,-0.998,0.001,318,0,1184.2,1624493.3000000003,6996.241980000001,-5471492.640389999]
["2025-08-01T09:33:25.000000000",624.33,645.0,0.0,0.01,0.002,0.001,25588,581,20.45,20.72,-0.998,0.001,56,4,2564.4,1624493.3000000003,15940.393559999999,-5471492.640389999]
["2025-08-01T09:33:37.000000000",624.32,587.0,37.26,38.67,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,551,6,0.0,1627778.4000000004,0.0,-5477239.27296]
["2025-08-01T09:33:37.000000000",624.32,646.0,0.0,0.01,0.002,0.001,10640,110,21.5,21.75,-0.998,0.001,75,10,1071.5,1627778.4000000004,6595.940800000002,-5477239.27296]
["2025-08-01T09:33:48.000000000",624.66,644.0,0.0,0.01,0.002,0.001,11524,238,19.2,19.38,-0.997,0.001,318,4,1184.2,1647509.4000000004,6999.939960000001,-5464279.56396]
["2025-08-01T09:34:12.000000000",624.45,635.0,0.05,0.06,0.027,0.012,11660,2593,10.5,10.6,-0.973,0.012,15543,1165,32643.600000000002,1652831.0000000005,-29096.872199999987,-5495673.2979000015]
["2025-08-01T09:34:12.000000000",624.45,670.0,0.0,0.01,0.001,0.0,7779,0,43.82,47.11,-0.999,0.0,0,0,0.0,1652831.0000000005,0.0,-5495673.2979000015]
["2025-08-01T09:34:35.000000000",624.18,613.0,11.29,11.55,0.94,0.011,304,8,0.14,0.15,-0.05,0.015,3609,741,5747.9,1613576.4000000001,-31702.726379999993,-5438968.44876]
["2025-08-01T09:34:35.000000000",624.18,643.0,0.0,0.01,0.003,0.001,69178,1275,18.6,18.87,-0.997,0.001,1038,2,7021.599999999999,1613576.4000000001,42531.625199999995,-5438968.44876]
["2025-08-01T09:34:47.000000000",624.29,700.0,0.0,0.01,0.001,0.0,1329,0,74.33,77.08,-0.999,0.0,0,0,0.0,1613576.4000000001,0.0,-5439926.964779999]
["2025-08-01T09:35:10.000000000",624.47,628.0,0.83,0.84,0.261,0.06,3722,6945,4.31,4.36,-0.739,0.06,11413,4955,90809.99999999999,1639576.6000000003,-288167.92620000005,-5472517.8662]
["2025-08-01T09:35:10.000000000",624.47,655.0,0.0,0.01,0.002,0.001,16175,81,29.18,31.55,-0.998,0.001,13,3,1618.8000000000002,1639576.6000000003,10092.68414,-5472517.8662]
["2025-08-01T09:35:22.000000000",624.09,730.0,0.0,0.01,0.001,0.0,2,0,104.01,107.09,-0.999,0.0,0,0,0.0,1627589.9000000001,0.0,-5473846.583250002]
["2025-08-01T09:35:46.000000000",624.42,601.0,23.3,23.65,1.0,0.0,211,0,0.02,0.03,-0.008,0.002,6364,114,1272.8,1618555.7,-7947.61776,-5456883.183660001]
["2025-08-01T09:35:46.000000000",624.42,685.0,0.0,0.01,0.001,0.0,248,0,59.15,61.96,-0.999,0.0,0,0,0.0,1618555.7,0.0,-5456883.183660001]
["2025-08-01T09:36:09.000000000",623.95,585.0,38.95,39.09,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3229,5,0.0,1598440.9000000004,0.0,-5444424.849050002]
["2025-08-01T09:36:09.000000000",623.95,695.0,0.0,0.01,0.001,0.0,322,0,69.59,72.16,-0.999,0.0,30,0,0.0,1598440.9000000004,0.0,-5444424.849050002]
["2025-08-01T09:36:21.000000000",624.17,710.0,0.0,0.01,0.001,0.0,5,0,84.64,87.16,-0.999,0.0,0,0,0.0,1610416.0000000002,0.0,-5495628.35066]
["2025-08-01T09:36:45.000000000",624.07,596.0,26.98,29.26,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,1691,0,169.1,1611268.2000000004,-1055.30237,-5496475.30662]
["2025-08-01T09:36:45.000000000",624.07,665.0,0.0,0.01,0.001,0.0,3512,2,39.6,42.17,-0.999,0.0,0,0,0.0,1611268.2000000004,0.0,-5496475.30662]
["2025-08-01T09:37:09.000000000",623.79,580.0,43.72,45.17,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,12860,505,0.0,1581788.5,0.0,-5458299.110009999]
["2025-08-01T09:37:09.000000000",623.79,660.0,0.0,0.01,0.001,0.0,6311,28,34.81,37.3,-0.998,0.0,13,1,0.0,1581788.5,0.0,-5458299.110009999]
["2025-08-01T09:37:20.000000000",624.0,680.0,0.0,0.01,0.001,0.0,874,1,54.46,57.14,-0.999,0.0,14,0,0.0,1607225.1000000003,0.0,-5498508.912]
["2025-08-01T09:37:32.000000000",623.98,628.0,0.72,0.73,0.229,0.056,3722,8283,4.71,4.76,-0.77,0.056,11413,5610,84756.0,1607225.1000000003,-268745.69008000003,-5498332.67774]
["2025-08-01T09:37:44.000000000",624.34,618.0,6.82,6.88,0.84,0.038,508,113,0.48,0.49,-0.159,0.039,6717,5719,28126.7,1620114.4,-151501.72006000002,-5500992.311279999]
["2025-08-01T09:37:55.000000000",624.53,705.0,0.0,0.01,0.001,0.0,8,0,79.25,81.86,-0.999,0.0,30,0,0.0,1641990.9999999998,0.0,-5555550.332099999]
["2025-08-01T09:38:07.000000000",624.37,634.0,0.07,0.08,0.036,0.015,7233,3235,9.64,9.75,-0.964,0.015,7371,837,21906.0,1641933.7,-1292.4459000000047,-5556528.99229]
["2025-08-01T09:38:30.000000000",624.47,592.0,31.37,32.59,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,8523,140,852.3,1636933.4000000001,-5322.3578099999995,-5529404.585320001]
["2025-08-01T09:38:42.000000000",624.36,581.0,43.14,43.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,4,0.0,1656326.8,0.0,-5568450.81144]
["2025-08-01T09:38:42.000000000",624.36,640.0,0.01,0.02,0.007,0.003,33219,3427,15.49,15.68,-0.993,0.003,4246,118,11239.5,1656326.8,54268.74683999999,-5568450.81144]
["2025-08-01T09:38:54.000000000",624.39,647.0,0.0,0.01,0.002,0.001,9930,396,22.53,22.85,-0.998,0.001,45,10,997.5,1634024.2,6172.09515,-5532904.609440001]
["2025-08-01T09:39:06.000000000",624.29,631.0,0.25,0.26,0.102,0.034,11191,4831,6.89,6.94,-0.897,0.034,13884,1654,85255.0,1645143.3,-57161.24098,-5565225.089229999]
["2025-08-01T09:39:17.000000000",624.11,646.0,0.0,0.01,0.002,0.001,10640,218,21.77,21.95,-0.998,0.001,75,10,1071.5,1645143.3,6593.722150000002,-5563620.481570001]
["2025-08-01T09:39:29.000000000",624.24,617.0,7.61,7.67,0.872,0.032,591,147,0.37,0.38,-0.126,0.033,6215,6288,22400.7,1626741.7000000004,-116222.87592,-5545226.919600002]
["2025-08-01T09:39:41.000000000",624.09,637.0,0.02,0.03,0.012,0.006,13464,3430,12.89,13.01,-0.988,0.006,9217,520,13608.600000000002,1621110.9000000004,15903.061380000005,-5543886.955770002]
["2025-08-01T09:39:53.000000000",623.79,641.0,0.01,0.02,0.007,0.003,16311,2087,17.12,17.26,-0.993,0.003,72,47,4914.9,1605786.1000000003,30389.17743,-5515417.065149999]
["2025-08-01T09:40:16.000000000",623.66,581.0,42.63,42.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,4,0.0,1576281.6999999995,0.0,-5488837.272940001]
["2025-08-01T09:40:16.000000000",623.66,640.0,0.01,0.02,0.007,0.003,33219,3928,16.15,16.4,-0.993,0.003,4246,130,11239.5,1576281.6999999995,54207.90353999999,-5488837.272940001]
["2025-08-01T09:40:27.000000000",623.43,609.0,14.51,14.75,0.952,0.003,238,0,0.09,0.1,-0.031,0.009,1910,703,1790.3999999999996,1580803.1999999997,-10271.632679999999,-5507132.494859997]
["2025-08-01T09:40:39.000000000",623.35,629.0,0.46,0.47,0.159,0.043,2246,11531,6.05,6.11,-0.841,0.043,8042,3794,44238.399999999994,1573225.9999999998,-155356.27380000002,-5505406.0061]
["2025-08-01T09:40:51.000000000",623.29,643.0,0.0,0.01,0.002,0.001,69178,2272,19.57,19.75,-0.998,0.001,1038,14,7021.599999999999,1573225.9999999998,42470.980599999995,-5504876.08814]
["2025-08-01T09:41:03.000000000",623.39,581.0,42.32,42.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,4,0.0,1615009.6999999995,0.0,-5171439.591470002]
["2025-08-01T09:41:15.000000000",623.45,632.0,0.15,0.16,0.064,0.023,9178,6224,8.61,8.71,-0.936,0.023,10986,3980,46377.2,1585655.4999999993,-25925.544800000003,-5541323.975449998]
["2025-08-01T09:41:26.000000000",623.43,646.0,0.0,0.01,0.002,0.001,10640,350,22.48,22.61,-0.998,0.001,75,10,1071.5,1618745.7999999996,6586.537950000001,-5268593.214539995]
["2025-08-01T09:41:38.000000000",623.43,592.0,31.4,31.84,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,8523,142,852.3,1584492.2999999996,-5313.49389,-5542849.422989996]
["2025-08-01T09:41:49.000000000",623.53,635.0,0.05,0.06,0.025,0.01,11660,4467,11.47,11.57,-0.975,0.01,15543,1813,27203.000000000004,1584492.2999999996,-24211.669899999997,-5543738.51229]
["2025-08-01T09:41:49.000000000",623.53,670.0,0.0,0.01,0.001,0.0,7779,0,45.4,47.54,-0.999,0.0,0,0,0.0,1584492.2999999996,0.0,-5543738.51229]
["2025-08-01T09:42:01.000000000",623.18,645.0,0.0,0.01,0.002,0.001,25588,810,21.68,21.84,-0.998,0.001,56,44,2564.4,1584478.2999999996,15911.031759999998,-5547606.315739999]
["2025-08-01T09:42:24.000000000",622.81,637.0,0.02,0.03,0.012,0.005,13464,3547,14.15,14.23,-0.988,0.005,9217,598,11340.5,1543748.9999999998,13225.370350000001,-5493863.0629]
["2025-08-01T09:42:24.000000000",622.81,680.0,0.0,0.01,0.001,0.0,874,1,55.74,58.07,-0.999,0.0,14,0,0.0,1543748.9999999998,0.0,-5493863.0629]
["2025-08-01T09:42:47.000000000",622.69,608.0,14.71,14.95,0.953,0.003,505,9,0.09,0.1,-0.031,0.009,4145,1546,3882.0,1526692.7,-22286.075100000002,-5494571.10363]
["2025-08-01T09:42:47.000000000",622.69,641.0,0.01,0.02,0.006,0.002,16311,2419,18.15,18.39,-0.994,0.002,72,51,3276.6,1526692.7,20223.725820000003,-5494571.10363]
["2025-08-01T09:42:59.000000000",622.62,631.0,0.19,0.2,0.076,0.025,11191,5731,8.49,8.58,-0.924,0.025,13884,1985,62687.5,1524093.7,-41917.8915,-5484106.070819999]
["2025-08-01T09:43:11.000000000",622.5,628.0,0.53,0.54,0.173,0.044,3722,12334,5.99,6.04,-0.827,0.044,11413,6904,66594.0,1508242.0999999996,-210656.49,-5450819.7825]
["2025-08-01T09:43:22.000000000",622.64,641.0,0.01,0.02,0.006,0.002,16311,2440,18.22,18.43,-0.994,0.002,72,51,3276.6,1508242.0999999996,20222.10192,-5452045.669680001]
["2025-08-01T09:43:46.000000000",622.79,596.0,26.78,26.9,1.0,0.0,120,5,0.01,0.02,-0.005,0.001,1691,11,169.1,1519111.5,-1053.13789,-5497381.654169998]
["2025-08-01T09:43:46.000000000",622.79,628.0,0.57,0.58,0.178,0.045,3722,13893,5.74,5.79,-0.822,0.045,11413,7054,68107.5,1519111.5,-215544.50505,-5497381.654169998]
["2025-08-01T09:44:10.000000000",622.46,600.0,22.47,22.7,1.0,0.0,632,91,0.02,0.03,-0.008,0.002,19128,2513,3825.6,1505990.8,-23812.829760000004,-5459170.897360001]
["2025-08-01T09:44:10.000000000",622.46,650.0,0.0,0.01,0.002,0.001,27752,503,27.23,27.57,-0.998,0.001,168,6,2792.0,1505990.8,17169.93664,-5459170.897360001]
["2025-08-01T09:44:21.000000000",622.42,628.0,0.53,0.54,0.173,0.044,3722,14148,6.06,6.12,-0.827,0.044,11413,7078,66594.0,1505990.8,-210629.41767999998,-5458820.084720001]
["2025-08-01T09:44:33.000000000",622.6,603.0,19.57,19.7,1.0,0.0,64,13,0.04,0.05,-0.014,0.004,2086,870,834.4,1510683.0,-5194.9744,-5476846.588400002]
["2025-08-01T09:44:45.000000000",622.3,612.5,10.01,10.08,0.926,0.017,25,15,0.21,0.22,-0.068,0.019,1477,963,2848.8,1517380.7000000002,-17199.127399999998,-5482545.765900001]
["2025-08-01T09:44:56.000000000",622.29,628.0,0.51,0.52,0.168,0.043,3722,15436,6.13,6.3,-0.832,0.043,11413,7204,65080.49999999999,1497754.0,-205799.39276999995,-5440707.60618]
["2025-08-01T09:45:08.000000000",622.36,603.0,18.8,19.84,1.0,0.0,64,13,0.04,0.05,-0.014,0.004,2086,870,834.4,1497754.0,-5192.97184,-5441319.619119999]
["2025-08-01T09:45:32.000000000",622.07,579.0,41.95,44.52,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,2333,0,0.0,1488616.1999999997,0.0,-5432801.067680003]
["2025-08-01T09:45:32.000000000",622.07,592.5,28.5,30.98,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,904,11,90.4,1488616.1999999997,-562.3512800000001,-5432801.067680003]
["2025-08-01T09:45:43.000000000",621.93,599.0,22.89,23.03,1.0,0.0,94,33,0.02,0.03,-0.008,0.002,2647,447,529.4000000000001,1475660.0999999996,-3292.49742,-5403405.581250001]
["2025-08-01T09:45:55.000000000",621.86,613.0,9.13,9.18,0.91,0.022,304,103,0.27,0.28,-0.087,0.024,3609,2293,9330.4,1472480.3999999994,-49704.02608,-5390253.87444]
["2025-08-01T09:46:07.000000000",621.77,590.0,30.9,32.01,1.0,0.0,133,21,0.01,0.02,-0.004,0.001,5660,255,566.0,1472480.3999999994,-3519.2182000000003,-5389473.75858]
["2025-08-01T09:46:18.000000000",621.75,646.0,0.0,0.01,0.002,0.001,10640,380,24.11,24.26,-0.998,0.001,75,20,1071.5,1639032.1,6568.7887500000015,-4253812.67475]
["2025-08-01T09:46:30.000000000",621.91,611.0,10.9,11.18,0.932,0.014,180,8,0.18,0.19,-0.061,0.017,3210,2544,5709.000000000001,1455822.6,-32370.4155,-5348549.138179999]
["2025-08-01T09:46:43.000000000",621.92,587.5,34.48,34.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3419,13,341.9,1490943.6999999997,-2126.3444799999997,-5405586.22032]
["2025-08-01T09:46:55.000000000",622.0,608.0,14.01,14.2,0.95,0.005,505,9,0.1,0.11,-0.034,0.01,4145,1882,4397.5,1472621.9999999995,-24211.350000000006,-5392639.236000004]
["2025-08-01T09:46:55.000000000",622.0,710.0,0.0,0.01,0.001,0.0,5,0,86.57,89.39,-0.999,0.0,0,0,0.0,1472621.9999999995,0.0,-5392639.236000004]
["2025-08-01T09:47:19.000000000",622.13,586.0,36.02,36.21,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1002,2,100.2,1493230.2999999998,-623.37426,-5437083.3604500005]
["2025-08-01T09:47:19.000000000",622.13,720.0,0.0,0.01,0.001,0.0,0,0,96.6,99.21,-0.999,0.0,0,0,0.0,1493230.2999999998,0.0,-5437083.3604500005]
["2025-08-01T09:47:30.000000000",622.55,705.0,0.0,0.01,0.001,0.0,8,0,81.15,83.81,-0.999,0.0,30,0,0.0,1513709.4999999998,0.0,-5489626.600949998]
["2025-08-01T09:47:53.000000000",622.16,586.0,36.11,36.34,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1002,2,100.2,1502596.9,-623.40432,-5489835.939279999]
["2025-08-01T09:48:05.000000000",621.92,584.0,37.84,38.31,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,620,444,62.0,1500049.6999999997,-385.59040000000005,-5478885.711520003]
["2025-08-01T09:48:05.000000000",621.92,700.0,0.0,0.01,0.001,0.0,1329,0,76.21,79.53,-0.999,0.0,0,0,0.0,1500049.6999999997,0.0,-5478885.711520003]
["2025-08-01T09:48:28.000000000",621.77,583.0,38.7,39.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,585,3,0.0,1475873.2999999998,0.0,-5421439.576049999]
["2025-08-01T09:48:28.000000000",621.77,632.0,0.12,0.13,0.049,0.017,9178,8606,10.27,10.35,-0.951,0.017,10986,4793,34278.8,1475873.2999999998,-19110.722719999994,-5421439.576049999]
["2025-08-01T09:48:40.000000000",621.77,685.0,0.0,0.01,0.001,0.0,248,0,61.81,64.48,-0.999,0.0,0,0,0.0,1475147.7999999998,0.0,-5419108.560320001]
["2025-08-01T09:48:52.000000000",621.59,607.5,14.16,14.49,0.952,0.004,73,0,0.1,0.11,-0.031,0.009,561,1132,534.0999999999999,1477073.2999999998,-2956.9036300000002,-5429477.385390002]
["2025-08-01T09:49:04.000000000",621.61,640.0,0.01,0.02,0.006,0.002,33219,5883,18.37,18.58,-0.994,0.002,4246,309,7493.000000000001,1459771.4999999998,36019.81306,-5429566.299630002]
["2025-08-01T09:49:15.000000000",621.76,670.0,0.0,0.01,0.001,0.0,7779,0,46.81,49.62,-0.999,0.0,0,0,0.0,1471809.0999999999,0.0,-5466694.852160001]
["2025-08-01T09:49:27.000000000",621.53,612.5,9.29,9.35,0.911,0.022,25,17,0.27,0.28,-0.086,0.023,1477,1220,3452.0999999999995,1464636.2999999998,-20772.15413,-5444748.859549999]
["2025-08-01T09:49:39.000000000",621.41,637.0,0.02,0.03,0.011,0.004,13464,4121,15.54,15.61,-0.989,0.004,9217,1031,9072.4,1464636.2999999998,10556.51308,-5443697.631349999]
["2025-08-01T09:49:50.000000000",621.47,655.0,0.0,0.01,0.002,0.0,16175,86,32.22,34.67,-0.998,0.0,13,3,0.0,1458222.7,0.0,-5423729.650729999]
["2025-08-01T09:50:02.000000000",621.38,579.0,42.38,42.55,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,2333,0,0.0,1456766.6,0.0,-5420750.104639999]
["2025-08-01T09:50:14.000000000",621.46,634.0,0.06,0.07,0.027,0.01,7233,5598,12.54,12.64,-0.973,0.01,7371,1522,14604.000000000002,1458234.5999999999,-857.6148000000061,-5421542.464799999]
["2025-08-01T09:50:14.000000000",621.46,665.0,0.0,0.01,0.001,0.0,3512,2,42.16,44.65,-0.999,0.0,0,0,0.0,1458234.5999999999,0.0,-5421542.464799999]
["2025-08-01T09:50:38.000000000",621.35,623.0,1.6,1.61,0.392,0.066,855,14455,3.21,3.24,-0.608,0.066,8320,49229,60554.99999999999,1447683.9999999998,-306132.9315,-5396964.0818]
["2025-08-01T09:50:49.000000000",621.33,631.0,0.15,0.16,0.06,0.02,11191,10969,9.75,9.84,-0.94,0.02,13884,2598,50150.0,1460270.4,-33464.833800000015,-5430253.955580003]
["2025-08-01T09:51:01.000000000",621.36,605.0,16.43,16.55,1.0,0.0,282,38,0.07,0.08,-0.024,0.007,15312,2199,10718.4,1460194.2999999998,-66599.85024,-5430989.00232]
["2025-08-01T09:51:13.000000000",621.43,589.0,31.3,33.54,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,2684,1085,268.40000000000003,1454298.9,-1667.91812,-5424568.73453]
["2025-08-01T09:51:13.000000000",621.43,633.0,0.08,0.09,0.034,0.012,7609,5293,11.56,11.67,-0.966,0.012,16066,2018,28410.000000000004,1454298.9,-63065.202119999994,-5424568.73453]
["2025-08-01T09:51:36.000000000",621.51,602.5,18.98,19.19,1.0,0.0,530,10,0.05,0.06,-0.017,0.005,1170,547,585.0,1462688.5999999999,-3635.8334999999997,-5442901.171440002]
["2025-08-01T09:51:36.000000000",621.51,638.0,0.02,0.03,0.01,0.004,33366,8805,16.42,16.52,-0.99,0.004,7304,1697,16268.0,1462688.5999999999,64791.17448,-5442901.171440002]
["2025-08-01T09:52:00.000000000",621.93,590.0,31.29,32.54,1.0,0.0,133,21,0.01,0.02,-0.004,0.001,5660,255,566.0,1502024.5999999996,-3520.1237999999994,-5539306.615200002]
["2025-08-01T09:52:00.000000000",621.93,695.0,0.0,0.01,0.001,0.0,322,0,71.64,74.69,-0.999,0.0,30,0,0.0,1502024.5999999996,0.0,-5539306.615200002]
["2025-08-01T09:52:11.000000000",621.57,615.0,7.01,7.07,0.869,0.033,924,383,0.45,0.46,-0.13,0.034,11510,14055,42183.200000000004,1502024.5999999996,-224292.29136000003,-5536100.224800004]
["2025-08-01T09:52:35.000000000",621.65,587.5,34.12,34.25,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3419,13,341.9,1464588.5999999999,-2125.4213499999996,-5465121.5914]
["2025-08-01T09:52:35.000000000",621.65,618.0,4.61,4.65,0.726,0.056,508,2177,0.95,0.96,-0.274,0.057,6717,24169,41131.7,1464588.5999999999,-220325.81465000004,-5465121.5914]
["2025-08-01T09:52:47.000000000",621.42,612.5,9.17,9.23,0.914,0.021,25,17,0.25,0.26,-0.082,0.023,1477,1615,3449.5999999999995,1471193.6999999995,-20784.01332,-5479820.13666]
["2025-08-01T09:52:58.000000000",621.38,589.0,32.38,32.69,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,2684,1085,268.40000000000003,1460174.4999999998,-1667.7839200000003,-5440852.369019997]
["2025-08-01T09:53:10.000000000",621.29,585.0,36.27,36.41,1.0,0.0,50,4,0.01,0.02,-0.003,0.001,3229,12,322.90000000000003,1460174.4999999998,-2006.14541,-5440064.3219099995]
["2025-08-01T09:53:22.000000000",621.27,695.0,0.0,0.01,0.001,0.0,322,0,72.2,74.74,-0.999,0.0,30,0,0.0,1451415.2999999998,0.0,-5412994.422030001]
["2025-08-01T09:53:34.000000000",621.37,587.0,34.27,34.46,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,551,108,55.1,1450073.4,-342.37487000000004,-5425139.216840001]
["2025-08-01T09:53:45.000000000",621.34,629.0,0.29,0.3,0.104,0.03,2246,17361,7.91,7.96,-0.896,0.03,8042,5032,30864.0,1458434.3,-108038.5992,-5433559.272699998]
["2025-08-01T09:53:45.000000000",621.34,705.0,0.0,0.01,0.001,0.0,8,0,82.24,84.72,-0.999,0.0,30,0,0.0,1458434.3,0.0,-5433559.272699998]
["2025-08-01T09:54:09.000000000",621.28,584.0,36.33,37.45,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,620,815,62.0,1452811.8,-385.1936,-5437826.511039998]
["2025-08-01T09:54:20.000000000",621.26,635.0,0.04,0.05,0.019,0.007,11660,5699,13.71,13.8,-0.981,0.007,15543,2922,19042.1,1450785.9,-16886.46806,-5433627.5576599995]
["2025-08-01T09:54:20.000000000",621.26,690.0,0.0,0.01,0.001,0.0,486,0,67.46,69.75,-0.999,0.0,35,0,0.0,1450785.9,0.0,-5433627.5576599995]
["2025-08-01T09:54:44.000000000",621.32,610.0,11.39,11.54,0.939,0.012,10686,119,0.15,0.16,-0.052,0.015,22200,7827,46123.2,1453848.0999999999,-127226.45376,-5443212.414359996]
["2025-08-01T09:54:44.000000000",621.32,641.0,0.01,0.02,0.006,0.002,16311,3727,19.62,19.75,-0.994,0.002,72,59,3276.6,1453848.0999999999,20179.230960000004,-5443212.414359996]
["2025-08-01T09:54:55.000000000",621.58,675.0,0.0,0.01,0.001,0.0,983,3,52.44,54.74,-0.999,0.0,0,0,0.0,1453848.0999999999,0.0,-5445490.20234]
["2025-08-01T09:55:07.000000000",621.66,725.0,0.0,0.01,0.001,0.0,2,5,102.42,104.72,-0.999,0.0,0,0,0.0,1527682.5,0.0,-5098017.943979998]
["2025-08-01T09:55:19.000000000",621.81,638.0,0.02,0.03,0.01,0.004,33366,8950,16.12,16.25,-0.99,0.004,7304,1713,16268.0,1486507.5999999996,64822.448879999996,-5489548.851779997]
["2025-08-01T09:55:30.000000000",621.73,660.0,0.0,0.01,0.001,0.0,6311,29,36.91,39.58,-0.999,0.0,13,1,0.0,1487892.4999999993,0.0,-5481447.10639]
["2025-08-01T09:55:53.000000000",621.48,582.0,39.46,39.72,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,728,10,0.0,1473519.8999999997,0.0,-5469613.784520001]
["2025-08-01T09:55:53.000000000",621.48,635.0,0.05,0.06,0.019,0.007,11660,5914,13.52,13.6,-0.981,0.007,15543,2980,19042.1,1473519.8999999997,-16892.44788,-5469613.784520001]
["2025-08-01T09:56:05.000000000",621.75,647.0,0.0,0.01,0.002,0.001,9930,629,25.17,25.51,-0.998,0.001,45,12,997.5,1480119.9999999995,6145.99875,-5461728.057000001]
["2025-08-01T09:56:17.000000000",621.84,630.0,0.26,0.27,0.096,0.028,14263,47677,8.35,8.43,-0.904,0.028,30153,15437,124364.80000000002,1507173.7999999996,-276669.0528,-5500403.637119999]
["2025-08-01T09:56:28.000000000",622.02,633.0,0.1,0.11,0.041,0.014,7609,7051,11.03,11.14,-0.959,0.014,16066,2095,33145.0,1507173.7999999996,-73645.92396000001,-5501995.80336]
["2025-08-01T09:56:40.000000000",622.05,646.0,0.0,0.01,0.002,0.001,10640,414,23.84,23.99,-0.998,0.001,75,24,1071.5,1518813.5999999999,6571.958250000001,-5550226.195800001]
["2025-08-01T09:56:52.000000000",622.05,597.5,24.46,24.73,1.0,0.0,171,0,0.02,0.03,-0.007,0.002,6844,612,1368.8,1522750.0999999999,-8514.6204,-5548553.50335]
["2025-08-01T09:57:03.000000000",621.96,632.0,0.14,0.15,0.055,0.018,9178,10477,10.11,10.19,-0.945,0.018,10986,5473,36295.2,1518013.0999999999,-20241.066240000007,-5534020.33356]
["2025-08-01T09:57:15.000000000",622.05,607.0,14.95,15.23,0.956,0.002,493,1,0.07,0.08,-0.025,0.008,2540,1188,2130.6,1514974.8999999997,-12026.714699999997,-5522244.520649999]
["2025-08-01T09:57:27.000000000",621.99,645.0,0.0,0.01,0.002,0.001,25588,1208,22.94,23.1,-0.998,0.001,56,51,2564.4,1514974.8999999997,15880.64868,-5521711.871069999]
["2025-08-01T09:57:39.000000000",621.97,630.0,0.25,0.26,0.092,0.028,14263,48432,8.23,8.28,-0.908,0.028,30153,17676,124364.80000000002,1517263.7999999996,-276726.8924,-5544320.192160004]
["2025-08-01T09:57:50.000000000",621.8,581.0,40.72,41.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,10,0.0,1512568.3999999992,0.0,-5548890.968800001]
["2025-08-01T09:58:02.000000000",621.53,615.0,6.92,6.98,0.865,0.036,924,471,0.41,0.42,-0.134,0.036,11510,16811,44762.399999999994,1480833.9,-236862.59687999994,-5470173.16573]
["2025-08-01T09:58:14.000000000",621.74,592.0,29.47,30.22,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,8523,146,852.3,1480833.9,-5299.09002,-5472021.40534]
["2025-08-01T09:58:26.000000000",621.78,625.0,1.0,1.01,0.283,0.06,3240,53319,4.2,4.23,-0.717,0.06,36568,36895,238848.0,1504548.5,-1243361.0303999998,-5537715.067619998]
["2025-08-01T09:58:38.000000000",621.54,612.5,9.24,9.3,0.924,0.019,25,23,0.21,0.22,-0.072,0.021,1477,1765,3149.2000000000003,1511789.1999999997,-18983.07468,-5543993.845799999]
["2025-08-01T09:58:50.000000000",621.55,589.0,32.29,32.93,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,2684,1085,268.40000000000003,1487611.8999999997,-1668.2402000000002,-5529850.17005]
["2025-08-01T09:59:02.000000000",621.48,591.0,30.42,31.22,1.0,0.0,126,15,0.01,0.02,-0.004,0.001,885,483,88.5,1482540.1999999997,-550.0098,-5518241.487120001]
["2025-08-01T09:59:13.000000000",621.35,610.0,11.45,11.56,0.946,0.009,10686,136,0.12,0.13,-0.044,0.014,22200,8139,40697.4,1482540.1999999997,-133357.86510000002,-5517087.1919]
["2025-08-01T09:59:25.000000000",621.45,587.0,34.29,34.63,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,551,108,55.1,1469329.5999999996,-342.41895000000005,-5482809.741600001]
["2025-08-01T09:59:25.000000000",621.45,640.0,0.01,0.02,0.006,0.002,33219,6652,18.5,18.62,-0.994,0.002,4246,360,7493.000000000001,1469329.5999999996,36010.5417,-5482809.741600001]
["2025-08-01T09:59:37.000000000",621.32,705.0,0.0,0.01,0.001,0.0,8,0,82.25,84.52,-0.999,0.0,30,0,0.0,1480137.4999999998,0.0,-5507838.392839999]
["2025-08-01T10:00:01.000000000",621.32,584.0,36.03,38.92,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,620,2383,63.2,1424435.1999999997,-377.76256,-5107338.627440002]
["2025-08-01T10:00:01.000000000",621.32,603.0,17.06,19.95,0.988,0.004,64,15,0.01,0.06,-0.012,0.004,2086,1017,860.0,1424435.1999999997,-5025.23616,-5107338.627440002]
["2025-08-01T10:00:13.000000000",620.89,685.0,0.0,0.01,0.056,0.003,248,0,62.28,65.38,-0.928,0.002,0,0,74.4,1424423.1999999997,461.94216,-5103729.459580001]
["2025-08-01T10:00:37.000000000",620.55,578.0,41.55,44.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1418093.3,0.0,-5381073.882449999]
["2025-08-01T10:00:37.000000000",620.55,606.0,14.35,15.05,0.952,0.002,247,115,0.08,0.09,-0.028,0.008,980,2257,833.4,1418093.3,-4558.5603,-5381073.882449999]
["2025-08-01T10:00:49.000000000",620.4,655.0,0.0,0.01,0.002,0.0,16175,100,33.14,35.86,-0.998,0.0,13,3,0.0,1397582.2999999998,0.0,-5374735.5156000005]
["2025-08-01T10:01:01.000000000",620.29,582.0,38.25,38.42,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,728,10,0.0,1397582.2999999998,0.0,-5373782.548309999]
["2025-08-01T10:01:13.000000000",620.11,632.0,0.09,0.1,0.037,0.012,9178,10898,11.92,12.03,-0.963,0.012,10986,5640,24196.8,1391394.5999999999,-13453.90656,-5338440.174600001]
["2025-08-01T10:01:25.000000000",619.94,642.0,0.01,0.02,0.006,0.002,17473,5632,21.95,22.25,-0.994,0.002,153,34,3525.1999999999994,1386217.7999999998,21474.7216,-5330099.054040003]
["2025-08-01T10:01:36.000000000",620.05,622.0,1.42,1.44,0.357,0.065,1129,37692,3.35,3.39,-0.643,0.065,9234,49325,67359.5,1478804.5000000002,-326657.84125000006,-4652685.926349999]
["2025-08-01T10:01:48.000000000",620.12,625.0,0.66,0.67,0.201,0.048,3240,60884,5.49,5.55,-0.799,0.048,36568,40262,191078.40000000002,1384507.4,-992033.2492800002,-5319410.44408]
["2025-08-01T10:01:48.000000000",620.12,642.0,0.01,0.02,0.006,0.002,17473,5652,21.77,22.02,-0.994,0.002,153,34,3525.1999999999994,1384507.4,21480.956800000004,-5319410.44408]
["2025-08-01T10:02:00.000000000",619.87,629.0,0.21,0.22,0.077,0.023,2246,19807,9.26,9.36,-0.923,0.023,8042,5510,23662.4,1384507.4,-82633.62995999999,-5317265.935579999]
["2025-08-01T10:02:12.000000000",619.96,623.0,1.09,1.11,0.298,0.06,855,32421,4.1,4.14,-0.702,0.06,8320,55902,55050.0,1374483.2,-277680.08400000003,-5290184.395760002]
["2025-08-01T10:02:23.000000000",619.82,633.0,0.06,0.07,0.026,0.009,7609,9962,13.17,13.28,-0.974,0.009,16066,2262,21307.5,1371540.0999999999,-47176.35966000001,-5289072.196980001]
["2025-08-01T10:02:47.000000000",619.78,584.0,35.66,36.11,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,620,2391,62.0,1358057.6,-384.2636,-5225766.79744]
["2025-08-01T10:02:47.000000000",619.78,614.0,6.3,6.37,0.831,0.041,268,182,0.54,0.55,-0.168,0.042,4138,11280,18478.4,1358057.6,-100905.14224000002,-5225766.79744]
["2025-08-01T10:02:59.000000000",619.88,624.0,0.84,0.85,0.237,0.052,1352,35030,4.92,4.97,-0.763,0.052,8430,42977,50866.4,1358057.6,-228150.55327999993,-5226609.96224]
["2025-08-01T10:03:11.000000000",619.72,628.0,0.27,0.28,0.098,0.028,3722,29346,8.5,8.59,-0.902,0.028,11413,8684,42378.0,1365285.7999999998,-133455.46256000004,-5244920.89584]
["2025-08-01T10:03:22.000000000",619.66,607.0,12.76,13.04,0.946,0.008,493,4,0.13,0.14,-0.044,0.012,2540,1632,3442.4,1362202.1,-16443.29776,-5237111.639739998]
["2025-08-01T10:03:35.000000000",619.86,581.0,38.63,39.01,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,2731,10,273.09999999999997,1361021.7,-1692.8376599999997,-5242087.215539998]
["2025-08-01T10:03:46.000000000",620.16,589.0,30.64,31.27,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,2684,1335,268.40000000000003,1361021.7,-1664.5094400000003,-5244624.2822400015]
["2025-08-01T10:03:58.000000000",620.49,601.0,19.42,19.65,1.0,0.0,211,35,0.05,0.06,-0.017,0.004,6364,3942,2545.6,1393140.2999999998,-15795.193440000001,-5342708.668830003]
["2025-08-01T10:04:10.000000000",620.43,603.0,17.45,17.65,1.0,0.0,64,15,0.07,0.08,-0.023,0.006,2086,1067,1251.6,1420052.5,-7765.301879999999,-5403471.911909999]
["2025-08-01T10:04:22.000000000",620.85,587.0,33.43,34.12,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,551,108,55.1,1444898.9000000001,-342.08835,-5465783.97435]
["2025-08-01T10:04:22.000000000",620.85,646.0,0.0,0.01,0.002,0.001,10640,645,25.09,25.24,-0.998,0.001,75,24,1071.5,1444898.9000000001,6559.280250000002,-5465783.97435]
["2025-08-01T10:04:33.000000000",620.84,675.0,0.0,0.01,0.001,0.0,983,3,53.39,55.49,-0.999,0.0,0,0,0.0,1450345.2000000002,0.0,-5468962.176480001]
["2025-08-01T10:05:08.000000000",620.88,581.0,39.79,40.14,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,2731,10,273.09999999999997,1451611.7,-1695.6232799999998,-5478599.795760002]
["2025-08-01T10:05:08.000000000",620.88,640.0,0.01,0.02,0.006,0.002,33219,6997,19.06,19.21,-0.994,0.002,4246,371,7493.000000000001,1451611.7,35977.51248,-5478599.795760002]
["2025-08-01T10:05:32.000000000",621.15,609.0,12.26,12.5,0.943,0.01,238,52,0.14,0.15,-0.048,0.014,1910,3000,2912.0,1456706.3,-15131.214000000002,-5487684.464550001]
["2025-08-01T10:05:44.000000000",620.83,575.0,45.75,46.1,1.0,0.0,116,31,0.0,0.01,-0.001,0.0,6578,6,0.0,1468627.3,0.0,-5531826.869589999]
["2025-08-01T10:05:44.000000000",620.83,636.0,0.03,0.04,0.015,0.006,10220,7785,15.11,15.29,-0.985,0.006,10052,1322,12163.2,1468627.3,625.7966399999973,-5531826.869589999]
["2025-08-01T10:05:56.000000000",620.47,710.0,0.0,0.01,0.001,0.0,5,0,88.09,90.77,-0.999,0.0,0,0,0.0,1427796.4000000001,0.0,-5432279.378880003]
["2025-08-01T10:06:08.000000000",620.56,619.0,3.14,3.16,0.598,0.068,718,3416,1.57,1.58,-0.402,0.068,4086,46592,32667.200000000004,1404551.4,-142123.13344,-5344102.6155199995]
["2025-08-01T10:06:20.000000000",620.56,630.0,0.16,0.17,0.063,0.02,14263,57848,9.52,9.64,-0.937,0.02,30153,21501,88832.0,1420681.5999999999,-197213.96800000005,-5419077.433599999]
["2025-08-01T10:06:31.000000000",620.55,618.0,3.77,3.8,0.676,0.063,508,4842,1.2,1.22,-0.324,0.063,6717,40536,45517.5,1420681.5999999999,-242738.68184999996,-5418990.108]
["2025-08-01T10:06:43.000000000",620.68,613.0,7.98,8.06,0.886,0.029,304,271,0.33,0.34,-0.113,0.03,3609,9677,11708.6,1421866.5,-61729.10872,-5424233.621719998]
["2025-08-01T10:06:55.000000000",620.97,635.0,0.04,0.05,0.019,0.007,11660,7935,13.99,14.11,-0.981,0.007,15543,3844,19042.1,1443038.3,-16878.58557,-5487938.496389999]
["2025-08-01T10:07:07.000000000",621.13,637.0,0.02,0.03,0.011,0.004,13464,5511,15.84,15.97,-0.989,0.004,9217,1560,9072.4,1456610.6,10551.75644,-5528818.505380002]
["2025-08-01T10:07:18.000000000",621.18,610.0,11.29,11.43,0.938,0.013,10686,171,0.16,0.17,-0.055,0.016,22200,11768,49411.8,1456610.6,-134350.05275999996,-5529263.566679998]
["2025-08-01T10:07:30.000000000",621.0,598.0,22.89,23.15,1.0,0.0,474,1,0.03,0.04,-0.01,0.003,5502,379,1650.6,1467560.4,-10250.226,-5560891.055999997]
["2025-08-01T10:07:42.000000000",620.55,596.0,24.53,24.69,1.0,0.0,120,13,0.03,0.04,-0.009,0.002,1691,1376,338.2,1444694.1,-2098.7001,-5489960.54985]
["2025-08-01T10:07:53.000000000",620.41,605.0,15.43,15.58,0.954,0.002,282,42,0.08,0.09,-0.027,0.008,15312,4154,12306.0,1409677.9999999998,-75647.83212,-5371436.571620003]
["2025-08-01T10:07:53.000000000",620.41,647.0,0.0,0.01,0.002,0.001,9930,723,26.51,26.65,-0.998,0.001,45,16,997.5,1409677.9999999998,6132.752849999999,-5371436.571620003]
["2025-08-01T10:08:17.000000000",620.3,591.0,29.21,30.29,1.0,0.0,126,15,0.02,0.03,-0.006,0.001,885,483,88.5,1399207.9999999998,-548.9655,-5377622.617000001]
["2025-08-01T10:08:29.000000000",620.29,600.0,20.24,20.42,1.0,0.0,632,124,0.04,0.05,-0.014,0.004,19128,6342,7651.2,1404916.9,-47459.62847999999,-5409116.747869998]
["2025-08-01T10:08:29.000000000",620.29,660.0,0.0,0.01,0.001,0.0,6311,31,38.31,40.78,-0.999,0.0,13,1,0.0,1404916.9,0.0,-5409116.747869998]
["2025-08-01T10:08:52.000000000",620.76,586.0,34.33,34.86,1.0,0.0,25,11,0.01,0.02,-0.004,0.001,1002,3,100.2,1441175.5999999999,-622.00152,-5481437.43504]
["2025-08-01T10:09:04.000000000",620.88,595.0,25.34,26.0,1.0,0.0,112,1,0.03,0.04,-0.009,0.002,5287,1145,1057.4,1441175.5999999999,-6565.185120000001,-5482497.0595200015]
["2025-08-01T10:09:04.000000000",620.88,609.0,11.85,12.1,0.943,0.01,238,52,0.14,0.15,-0.049,0.014,1910,3326,2912.0,1441175.5999999999,-15124.636800000002,-5482497.0595200015]
["2025-08-01T10:09:27.000000000",621.28,581.0,39.43,40.36,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,2731,10,273.09999999999997,1461644.2,-1696.7156799999998,-5554284.204479998]
["2025-08-01T10:09:27.000000000",621.28,596.0,25.22,25.37,1.0,0.0,120,13,0.03,0.04,-0.009,0.002,1691,1376,338.2,1461644.2,-2101.16896,-5554284.204479998]
["2025-08-01T10:09:39.000000000",621.29,695.0,0.0,0.01,0.001,0.0,322,0,72.63,75.11,-0.999,0.0,30,0,0.0,1477814.9,0.0,-5563064.830949999]
["2025-08-01T10:10:03.000000000",621.45,578.0,42.84,43.55,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1566,517,156.6,1494750.7999999998,-973.1907000000001,-5610195.8055000035]
["2025-08-01T10:10:03.000000000",621.45,592.0,29.29,29.56,1.0,0.0,120,0,0.02,0.03,-0.006,0.001,8523,146,852.3,1494750.7999999998,-5296.61835,-5610195.8055000035]
["2025-08-01T10:10:14.000000000",621.55,660.0,0.0,0.01,0.001,0.0,6311,31,37.43,39.84,-0.999,0.0,13,1,0.0,1494018.2,0.0,-5634979.758599999]
["2025-08-01T10:10:26.000000000",621.73,580.0,41.59,41.8,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1007,0.0,1506916.9,0.0,-5652279.858490002]
["2025-08-01T10:10:39.000000000",621.6,637.0,0.03,0.04,0.014,0.005,13464,6051,15.36,15.48,-0.986,0.005,9217,1591,11340.5,1512930.1999999997,13199.676000000003,-5686247.615999999]
["2025-08-01T10:10:51.000000000",621.79,647.0,0.0,0.01,0.002,0.001,9930,732,25.13,25.26,-0.998,0.001,45,16,997.5,1512930.1999999997,6146.394149999999,-5687985.6904]
["2025-08-01T10:11:03.000000000",621.7,619.0,3.77,3.81,0.694,0.064,718,4016,1.09,1.1,-0.306,0.064,4086,50336,30745.600000000002,1533552.0999999999,-134008.67840000003,-5690155.877500003]
["2025-08-01T10:11:14.000000000",621.61,601.0,20.59,20.71,1.0,0.0,211,35,0.04,0.05,-0.013,0.004,6364,4183,2545.6,1525745.3999999997,-15823.70416,-5662974.016920003]
["2025-08-01T10:11:14.000000000",621.61,655.0,0.0,0.01,0.002,0.0,16175,100,32.31,34.61,-0.998,0.0,13,3,0.0,1525745.3999999997,0.0,-5662974.016920003]
["2025-08-01T10:11:38.000000000",621.72,616.0,6.19,6.25,0.841,0.041,672,1091,0.48,0.49,-0.159,0.042,3570,24168,17749.2,1534775.9999999998,-76091.06736000002,-5694756.2496]
["2025-08-01T10:11:38.000000000",621.72,670.0,0.0,0.01,0.001,0.0,7779,0,47.43,49.61,-0.999,0.0,0,0,0.0,1534775.9999999998,0.0,-5694756.2496]
["2025-08-01T10:11:50.000000000",621.85,646.0,0.0,0.01,0.002,0.001,10640,679,24.06,24.22,-0.998,0.001,75,24,1071.5,1534775.9999999998,6569.845250000001,-5695947.008000001]
["2025-08-01T10:12:13.000000000",621.68,613.0,8.88,8.99,0.915,0.022,304,316,0.24,0.25,-0.082,0.024,3609,11749,9330.4,1525940.8999999994,-49689.639039999995,-5710266.947919999]
["2025-08-01T10:12:25.000000000",622.08,611.0,11.0,11.29,0.939,0.012,180,11,0.15,0.16,-0.053,0.016,3210,5709,5352.0,1544834.2999999996,-30606.336000000003,-5737902.312960002]
["2025-08-01T10:12:37.000000000",622.12,602.5,19.36,19.73,1.0,0.0,530,10,0.05,0.06,-0.016,0.004,1170,775,468.0,1560523.4999999995,-2911.5215999999996,-5781431.45956]
["2025-08-01T10:12:37.000000000",622.12,617.0,5.63,5.71,0.821,0.046,591,2595,0.54,0.55,-0.179,0.047,6215,37093,31929.1,1560523.4999999995,-164811.40828000003,-5781431.45956]
["2025-08-01T10:13:00.000000000",622.33,580.0,41.33,42.91,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1022,0.0,1580341.9999999998,0.0,-5810675.2954400005]
["2025-08-01T10:13:00.000000000",622.33,606.0,16.2,16.5,1.0,0.0,247,129,0.07,0.08,-0.024,0.007,980,3008,686.0,1580341.9999999998,-4269.1838,-5810675.2954400005]
["2025-08-01T10:13:12.000000000",622.28,601.0,21.21,21.39,1.0,0.0,211,38,0.04,0.05,-0.013,0.003,6364,4185,1909.1999999999998,1570657.1999999997,-11880.569759999998,-5783089.484640001]
["2025-08-01T10:13:24.000000000",622.21,631.0,0.16,0.17,0.066,0.022,11191,14931,8.91,9.01,-0.934,0.022,13884,3917,55165.0,1568154.1999999997,-36863.45365999999,-5792119.29066]
["2025-08-01T10:13:36.000000000",622.14,606.0,16.15,16.4,1.0,0.0,247,129,0.07,0.08,-0.024,0.007,980,3010,686.0,1568154.1999999997,-4267.8804,-5791467.664439999]
["2025-08-01T10:13:48.000000000",622.09,665.0,0.0,0.01,0.001,0.0,3512,2,41.58,44.28,-0.999,0.0,0,0,0.0,1562182.2999999998,0.0,-5763642.076849999]
["2025-08-01T10:14:00.000000000",621.8,594.0,27.77,27.96,1.0,0.0,108,18,0.02,0.03,-0.007,0.002,4282,3108,856.4,1545615.2999999998,-5325.095199999999,-5729301.886200001]
["2025-08-01T10:14:11.000000000",622.0,604.0,18.0,18.13,1.0,0.0,167,40,0.05,0.06,-0.018,0.005,1426,1201,713.0,1542903.5999999994,-4434.86,-5722958.556000001]
["2025-08-01T10:14:23.000000000",622.04,613.0,9.22,9.31,0.919,0.02,304,316,0.22,0.23,-0.077,0.023,3609,12337,8908.7,1557486.4999999995,-47851.67108,-5765397.023240003]
["2025-08-01T10:14:35.000000000",622.21,593.0,28.76,29.29,1.0,0.0,52,8,0.02,0.03,-0.006,0.001,2766,22,276.6,1557486.4999999995,-1721.0328600000003,-5766972.67351]
["2025-08-01T10:14:47.000000000",622.0,603.0,18.99,19.15,1.0,0.0,64,15,0.05,0.06,-0.017,0.005,2086,1235,1043.0,1559744.1999999997,-6487.46,-5756266.656000001]
["2025-08-01T10:14:59.000000000",621.94,620.0,3.21,3.24,0.644,0.07,3276,22018,1.29,1.3,-0.356,0.07,21000,113851,169932.00000000003,1544861.5,-771628.5192000003,-5717679.136180001]
["2025-08-01T10:15:11.000000000",622.26,592.0,30.08,30.34,1.0,0.0,120,0,0.02,0.03,-0.006,0.001,8523,150,852.3,1566159.1999999997,-5303.5219799999995,-5782466.79036]
["2025-08-01T10:15:23.000000000",622.29,602.5,19.36,19.99,1.0,0.0,530,10,0.04,0.05,-0.014,0.004,1170,775,468.0,1566159.1999999997,-2912.3172,-5782745.570939998]
["2025-08-01T10:15:34.000000000",622.07,589.0,33.04,33.46,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,2684,1377,268.40000000000003,1579416.7999999998,-1669.6358800000005,-5831694.746200003]
["2025-08-01T10:15:46.000000000",622.33,592.0,30.04,30.47,1.0,0.0,120,0,0.02,0.03,-0.006,0.001,8523,150,852.3,1574382.5,-5304.118590000001,-5818346.757349998]
["2025-08-01T10:15:46.000000000",622.33,670.0,0.0,0.01,0.001,0.0,7779,0,46.7,49.13,-0.999,0.0,0,0,0.0,1574382.5,0.0,-5818346.757349998]
["2025-08-01T10:16:09.000000000",622.26,580.0,42.13,42.37,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1327,0.0,1574493.9,0.0,-5815177.131779999]
["2025-08-01T10:16:21.000000000",622.52,592.0,30.3,30.65,1.0,0.0,120,0,0.02,0.03,-0.006,0.001,8523,150,852.3,1574493.9,-5305.7379599999995,-5817606.89756]
["2025-08-01T10:16:21.000000000",622.52,715.0,0.0,0.01,0.001,0.0,1,0,91.34,93.9,-0.999,0.0,0,0,0.0,1574493.9,0.0,-5817606.89756]
["2025-08-01T10:16:45.000000000",622.38,580.0,42.29,42.66,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1331,0.0,1591193.6999999993,0.0,-5864346.298140001]
["2025-08-01T10:16:57.000000000",622.64,592.0,30.32,30.69,1.0,0.0,120,0,0.02,0.03,-0.006,0.001,8523,150,852.3,1593215.3,-5306.760719999999,-5867421.266480001]
["2025-08-01T10:16:57.000000000",622.64,625.0,1.05,1.07,0.315,0.069,3240,87372,3.43,3.46,-0.685,0.069,36568,42885,274675.2,1593215.3,-1431842.86848,-5867421.266480001]
["2025-08-01T10:17:21.000000000",622.34,580.0,42.25,42.45,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1333,0.0,1590988.0,0.0,-5853880.64628]
["2025-08-01T10:17:33.000000000",622.57,592.0,30.34,30.65,1.0,0.0,120,0,0.02,0.03,-0.006,0.001,8523,150,852.3,1586797.5999999996,-5306.16411,-5874634.022140001]
["2025-08-01T10:17:45.000000000",622.7,591.0,31.64,31.78,1.0,0.0,126,15,0.02,0.03,-0.006,0.001,885,837,88.5,1627235.3999999997,-551.0895,-5701373.948400002]
["2025-08-01T10:17:57.000000000",622.64,580.0,42.59,42.85,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1383,0.0,1602504.1999999997,0.0,-5937373.002560001]
["2025-08-01T10:17:57.000000000",622.64,639.0,0.02,0.03,0.01,0.004,12384,3771,16.29,16.43,-0.99,0.004,5284,626,7067.2,1602504.1999999997,17682.976,-5937373.002560001]
["2025-08-01T10:18:09.000000000",622.76,642.0,0.01,0.02,0.006,0.002,17473,7029,19.19,19.4,-0.994,0.002,153,34,3525.1999999999994,1602504.1999999997,21572.406400000003,-5938517.299040003]
["2025-08-01T10:18:33.000000000",622.76,580.0,41.96,42.88,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1383,0.0,1596400.9999999998,0.0,-5925765.665280002]
["2025-08-01T10:18:33.000000000",622.76,639.0,0.02,0.03,0.01,0.004,12384,3772,16.2,16.33,-0.99,0.004,5284,626,7067.2,1596400.9999999998,17686.384,-5925765.665280002]
["2025-08-01T10:18:44.000000000",622.84,607.5,15.33,15.53,0.955,0.001,73,112,0.07,0.08,-0.025,0.007,561,1801,400.0,1616029.2999999993,-2400.42536,-5972641.3422799995]
["2025-08-01T10:18:56.000000000",622.67,626.0,0.73,0.74,0.251,0.065,2131,50444,4.05,4.1,-0.749,0.065,8218,14913,67268.5,1594832.9,-246362.49885000003,-5920919.839070002]
["2025-08-01T10:19:08.000000000",622.67,627.0,0.52,0.53,0.193,0.055,1225,47218,4.83,4.89,-0.807,0.055,7887,7827,50116.0,1594832.9,-228152.5147,-5920919.839070002]
["2025-08-01T10:19:20.000000000",622.67,675.0,0.0,0.01,0.001,0.0,983,3,50.98,53.76,-0.999,0.0,0,0,0.0,1588325.0,0.0,-5930428.632640002]
["2025-08-01T10:19:32.000000000",622.75,626.0,0.74,0.75,0.256,0.065,2131,50947,3.98,4.03,-0.744,0.065,8218,14937,67268.5,1602326.8999999997,-246394.15125000005,-5936179.41825]
["2025-08-01T10:19:43.000000000",622.65,595.0,27.6,27.99,1.0,0.0,112,1,0.02,0.03,-0.007,0.002,5287,1402,1057.4,1606492.6999999995,-6583.9011,-5952588.170550001]
["2025-08-01T10:19:43.000000000",622.65,695.0,0.0,0.01,0.001,0.0,322,0,70.92,73.74,-0.999,0.0,30,30,0.0,1606492.6999999995,0.0,-5952588.170550001]
["2025-08-01T10:20:08.000000000",622.67,626.0,0.71,0.72,0.24,0.063,2131,51547,4.05,4.1,-0.761,0.063,8218,15015,65198.70000000001,1585473.9999999998,-238782.11427,-5864957.37282]
["2025-08-01T10:20:08.000000000",622.67,647.0,0.0,0.01,0.002,0.001,9930,737,24.31,24.46,-0.998,0.001,45,17,997.5,1585473.9999999998,6155.092949999999,-5864957.37282]
["2025-08-01T10:20:31.000000000",622.96,613.0,10.05,10.17,0.937,0.015,304,321,0.15,0.16,-0.057,0.018,3609,13260,6952.199999999999,1627067.9999999993,-37628.02991999999,-5914612.735199998]
["2025-08-01T10:20:43.000000000",622.89,626.0,0.76,0.77,0.256,0.066,2131,51978,3.87,3.91,-0.744,0.066,8218,15018,68303.40000000001,1617832.2999999993,-250241.07438,-5932745.080830001]
["2025-08-01T10:20:56.000000000",623.11,610.0,13.16,13.28,0.954,0.005,10686,178,0.09,0.1,-0.034,0.011,22200,14494,29763.0,1617832.2999999993,-118870.69470000001,-5934840.48117]
["2025-08-01T10:21:07.000000000",623.04,615.0,8.22,8.29,0.914,0.024,924,2003,0.22,0.23,-0.083,0.026,11510,33018,32143.6,1644782.6999999995,-172634.41535999998,-5926243.709759999]
["2025-08-01T10:21:07.000000000",623.04,632.0,0.09,0.1,0.045,0.018,9178,19608,9.02,9.12,-0.955,0.018,10986,6540,36295.2,1644782.6999999995,-20276.213760000006,-5926243.709759999]
["2025-08-01T10:21:19.000000000",623.01,623.0,1.95,1.97,0.497,0.081,855,64494,1.95,1.97,-0.502,0.081,8320,60917,74317.5,1630115.0999999994,-376712.3416500001,-5925690.460890001]
["2025-08-01T10:21:32.000000000",622.88,620.0,3.76,3.8,0.714,0.066,3276,23130,0.92,0.93,-0.286,0.066,21000,120820,160221.59999999998,1625947.1999999993,-728635.0579200002,-5926108.97248]
["2025-08-01T10:21:43.000000000",622.63,633.0,0.07,0.08,0.034,0.013,7609,12165,10.4,10.49,-0.966,0.013,16066,7405,30777.499999999996,1600096.3999999997,-68452.56483,-5906407.64912]
["2025-08-01T10:22:07.000000000",622.63,589.0,33.42,34.28,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,2684,1377,268.40000000000003,1586805.4,-1671.1389200000003,-5859282.029680002]
["2025-08-01T10:22:07.000000000",622.63,620.0,3.63,3.67,0.686,0.069,3276,23239,1.02,1.03,-0.314,0.069,21000,121718,167504.40000000002,1586805.4,-761449.0942800001,-5859282.029680002]
["2025-08-01T10:22:19.000000000",622.72,670.0,0.0,0.01,0.001,0.0,7779,0,45.76,49.06,-0.999,0.0,0,0,0.0,1604951.0999999994,0.0,-5880746.614400003]
["2025-08-01T10:22:31.000000000",622.47,608.0,14.42,14.66,0.956,0.002,505,38,0.07,0.08,-0.026,0.008,4145,3806,3417.0,1579028.1999999995,-20012.4105,-5821588.428000002]
["2025-08-01T10:22:43.000000000",622.31,620.0,3.4,3.45,0.671,0.07,3276,23324,1.12,1.14,-0.329,0.07,21000,122931,169932.00000000003,1567838.2999999998,-772087.5708000001,-5797392.042129999]
["2025-08-01T10:22:54.000000000",622.3,715.0,0.0,0.01,0.001,0.0,1,0,91.35,94.13,-0.999,0.0,0,0,0.0,1567838.2999999998,0.0,-5797298.8829000015]
["2025-08-01T10:23:06.000000000",622.25,608.0,14.21,14.4,0.956,0.002,505,38,0.07,0.08,-0.026,0.008,4145,3846,3417.0,1568287.5999999996,-20005.3375,-5810456.006]
["2025-08-01T10:23:18.000000000",622.24,620.0,3.35,3.39,0.682,0.069,3276,23422,1.14,1.15,-0.317,0.069,21000,124205,167504.40000000002,1574118.0999999996,-760972.1414400002,-5805160.0792]
["2025-08-01T10:23:29.000000000",622.54,625.0,0.98,0.99,0.307,0.071,3240,99626,3.41,3.44,-0.693,0.071,36568,43711,282636.8,1582029.4999999995,-1473108.9315199999,-5838597.844339999]
["2025-08-01T10:23:41.000000000",622.89,608.0,14.8,15.03,0.955,0.001,505,38,0.07,0.08,-0.026,0.008,4145,3846,3366.5000000000005,1582029.4999999995,-20340.47295,-5841880.379189999]
["2025-08-01T10:23:53.000000000",622.92,620.0,3.81,3.86,0.711,0.066,3276,23468,0.92,0.94,-0.289,0.066,21000,125190,160221.59999999998,1613199.299999999,-728681.8492800001,-5906777.230919999]
["2025-08-01T10:24:05.000000000",622.83,593.0,29.76,30.06,1.0,0.0,52,8,0.02,0.03,-0.006,0.001,2766,22,276.6,1626181.6999999995,-1722.7477800000001,-5907396.184949999]
["2025-08-01T10:24:17.000000000",622.69,608.0,14.71,14.87,0.955,0.001,505,38,0.07,0.08,-0.026,0.008,4145,3846,3366.5000000000005,1607569.5999999994,-20333.94195,-5893381.009100001]
["2025-08-01T10:24:29.000000000",622.62,586.0,36.42,37.07,1.0,0.0,25,11,0.01,0.02,-0.003,0.001,1002,3,100.2,1592038.5999999999,-623.8652400000001,-5868553.37436]
["2025-08-01T10:24:40.000000000",622.81,642.0,0.01,0.02,0.006,0.002,17473,7046,19.14,19.4,-0.994,0.002,153,34,3525.1999999999994,1592038.5999999999,21574.1384,-5870344.234180002]
["2025-08-01T10:24:52.000000000",622.98,608.0,14.98,15.17,0.955,0.001,505,38,0.06,0.07,-0.026,0.008,4145,3867,3366.5000000000005,1609568.5999999994,-20343.4119,-5917867.6842]
["2025-08-01T10:25:04.000000000",623.03,587.0,35.99,36.2,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,551,111,55.1,1635809.1999999995,-343.28953,-5909101.867739998]
["2025-08-01T10:25:16.000000000",622.94,608.0,14.9,15.05,1.0,0.0,505,38,0.06,0.07,-0.023,0.007,4145,3873,2901.5,1627791.5999999994,-18074.6041,-5923697.178520001]
["2025-08-01T10:25:16.000000000",622.94,710.0,0.0,0.01,0.001,0.0,5,0,85.86,88.47,-0.999,0.0,0,0,0.0,1627791.5999999994,0.0,-5923697.178520001]
["2025-08-01T10:25:39.000000000",622.85,628.0,0.36,0.37,0.147,0.047,3722,50364,5.48,5.54,-0.853,0.047,11413,10105,71134.49999999999,1617119.6999999993,-225145.94945000001,-5936814.985049998]
["2025-08-01T10:25:51.000000000",622.81,598.0,24.67,25.22,1.0,0.0,474,1,0.02,0.03,-0.007,0.002,5502,926,1100.3999999999999,1612320.2999999993,-6853.401239999998,-5922298.42157]
["2025-08-01T10:25:51.000000000",622.81,710.0,0.0,0.01,0.001,0.0,5,0,85.87,88.53,-0.999,0.0,0,0,0.0,1612320.2999999993,0.0,-5922298.42157]
["2025-08-01T10:26:15.000000000",623.02,597.0,25.63,26.11,1.0,0.0,91,16,0.02,0.03,-0.007,0.002,1658,1542,331.6,1624818.4999999993,-2065.93432,-5913094.657380002]
["2025-08-01T10:26:27.000000000",623.34,600.0,23.28,23.41,1.0,0.0,632,124,0.02,0.03,-0.01,0.003,19128,7117,5738.4,1624818.4999999993,-35769.74256,-5916131.783460001]
["2025-08-01T10:26:27.000000000",623.34,720.0,0.0,0.01,0.001,0.0,0,0,95.87,98.07,-0.999,0.0,0,0,0.0,1624818.4999999993,0.0,-5916131.783460001]
["2025-08-01T10:26:38.000000000",623.38,665.0,0.0,0.01,0.001,0.0,3512,2,40.74,42.98,-0.999,0.0,0,0,0.0,1650341.6999999993,0.0,-5951400.756059999]
["2025-08-01T10:26:50.000000000",623.41,665.0,0.0,0.01,0.001,0.0,3512,2,40.74,42.87,-0.999,0.0,0,0,0.0,1658403.2,0.0,-5981193.784380001]
["2025-08-01T10:27:14.000000000",623.42,580.0,43.29,43.55,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1654,0.0,2090794.2999999998,0.0,-3294749.13978]
["2025-08-01T10:27:14.000000000",623.42,618.0,5.76,5.83,0.853,0.044,508,7429,0.39,0.4,-0.147,0.044,6717,56208,31789.999999999996,2090794.2999999998,-170315.85032000003,-3294749.13978]
["2025-08-01T10:27:26.000000000",623.39,680.0,0.0,0.01,0.001,0.0,874,1,55.74,57.91,-0.999,0.0,14,14,0.0,2090794.2999999998,0.0,-3294590.591009999]
["2025-08-01T10:27:49.000000000",623.08,583.0,40.02,40.26,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,585,883,58.5,1641253.5999999994,-364.5018,-5954259.649759998]
["2025-08-01T10:27:49.000000000",623.08,630.0,0.16,0.17,0.08,0.031,14263,76129,7.05,7.16,-0.92,0.031,30153,25452,137689.6,1641253.5999999994,-306922.9772,-5954259.649759998]
["2025-08-01T10:28:01.000000000",623.05,695.0,0.0,0.01,0.001,0.0,322,0,70.75,73.27,-0.999,0.0,30,30,0.0,1628533.3999999994,0.0,-5924831.670000003]
["2025-08-01T10:28:13.000000000",623.17,609.0,14.1,14.32,1.0,0.0,238,56,0.05,0.06,-0.021,0.007,1910,3905,1337.0,1628533.3999999994,-8331.7829,-5925972.798000002]
["2025-08-01T10:28:24.000000000",623.19,646.0,0.0,0.01,0.002,0.001,10640,697,22.77,22.91,-0.998,0.001,75,24,1071.5,1635506.6999999993,6584.0023500000025,-5952313.907970004]
["2025-08-01T10:28:36.000000000",623.27,710.0,0.0,0.01,0.001,0.0,5,0,85.75,87.89,-0.999,0.0,0,0,0.0,1641141.4999999995,0.0,-5985266.172889998]
["2025-08-01T10:28:48.000000000",623.34,730.0,0.0,0.01,0.001,0.0,2,0,105.74,107.87,-0.999,0.0,0,0,0.0,1642179.3999999994,0.0,-5968408.19256]
["2025-08-01T10:29:00.000000000",623.18,655.0,0.0,0.01,0.002,0.001,16175,104,30.75,33.14,-0.998,0.001,13,3,1618.8000000000002,1648374.4999999993,10071.835159999999,-5979886.339979998]
["2025-08-01T10:29:12.000000000",623.29,725.0,0.0,0.01,0.001,0.0,2,5,100.75,103.12,-0.999,0.0,0,0,0.0,1648374.4999999993,0.0,-5980941.87369]
["2025-08-01T10:29:24.000000000",623.14,592.0,31.06,31.45,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,8523,150,852.3,1647781.2999999993,-5311.02222,-6006367.321219998]
["2025-08-01T10:29:35.000000000",623.21,670.0,0.0,0.01,0.001,0.0,7779,0,45.76,48.19,-0.999,0.0,0,0,0.0,1645823.5999999994,0.0,-5984405.185499997]
["2025-08-01T10:29:47.000000000",623.27,584.0,39.2,39.43,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,620,2397,62.0,1645657.2999999998,-386.4274,-5963328.315429999]
["2025-08-01T10:29:59.000000000",623.32,643.0,0.01,0.02,0.006,0.002,69178,9537,19.6,19.78,-0.994,0.002,1038,239,14043.199999999999,1645657.2999999998,84946.04960000001,-5963806.705880002]
["2025-08-01T10:30:11.000000000",623.35,685.0,0.0,0.01,0.001,0.0,248,0,60.75,63.1,-0.999,0.0,0,0,0.0,1651050.8999999994,0.0,-5998663.484450002]
["2025-08-01T10:30:22.000000000",623.42,587.0,36.32,36.52,1.0,0.0,7,13,0.01,0.02,-0.003,0.001,551,177,55.1,1653831.0999999996,-343.50442,-6023603.113220001]
["2025-08-01T10:30:35.000000000",623.6,611.0,12.35,12.76,0.956,0.002,180,12,0.06,0.07,-0.026,0.009,3210,7970,2924.9999999999995,1661499.6999999995,-17791.307999999997,-6035452.110800003]
["2025-08-01T10:30:35.000000000",623.6,715.0,0.0,0.01,0.001,0.0,1,0,90.74,92.8,-0.999,0.0,0,0,0.0,1661499.6999999995,0.0,-6035452.110800003]
["2025-08-01T10:30:58.000000000",623.36,632.0,0.08,0.09,0.043,0.019,9178,20466,8.67,8.78,-0.957,0.019,10986,6629,38311.6,1670262.6999999995,-21413.662720000004,-6059083.511040005]
["2025-08-01T10:31:10.000000000",623.5,583.0,40.32,41.28,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,585,883,58.5,1652953.4999999995,-364.7475,-6018474.037500001]
["2025-08-01T10:31:10.000000000",623.5,730.0,0.0,0.01,0.001,0.0,2,0,105.15,107.94,-0.999,0.0,0,0,0.0,1652953.4999999995,0.0,-6018474.037500001]
["2025-08-01T10:31:34.000000000",623.47,602.5,20.21,21.8,1.0,0.0,530,15,0.02,0.03,-0.008,0.003,1170,800,351.0,1659275.2999999993,-2188.3797,-6040000.917990002]
["2025-08-01T10:31:34.000000000",623.47,675.0,0.0,0.01,0.001,0.0,983,3,50.15,52.92,-0.999,0.0,0,0,0.0,1659275.2999999993,0.0,-6040000.917990002]
["2025-08-01T10:31:58.000000000",623.63,624.0,1.65,1.66,0.458,0.085,1352,73102,2.03,2.04,-0.542,0.085,8430,54426,83147.0,1662656.3999999994,-375194.5169000001,-6030553.237659998]
["2025-08-01T10:31:58.000000000",623.63,700.0,0.0,0.01,0.001,0.0,1329,0,75.05,77.78,-0.999,0.0,0,0,0.0,1662656.3999999994,0.0,-6030553.237659998]
["2025-08-01T10:32:09.000000000",623.5,690.0,0.0,0.01,0.001,0.0,486,0,65.15,67.86,-0.999,0.0,35,35,0.0,1669690.7999999993,0.0,-6061632.084000001]
["2025-08-01T10:32:21.000000000",623.48,630.0,0.16,0.17,0.082,0.032,14263,77375,6.66,6.73,-0.918,0.032,30153,25506,142131.2,1658580.4999999995,-317027.11040000006,-6057153.714039999]
["2025-08-01T10:32:44.000000000",623.58,623.0,2.12,2.14,0.533,0.086,855,84856,1.56,1.58,-0.469,0.086,8320,67774,78905.0,1658804.8999999994,-400332.1242,-6057896.991059997]
["2025-08-01T10:32:44.000000000",623.58,705.0,0.0,0.01,0.001,0.0,8,0,80.24,82.84,-0.999,0.0,30,30,0.0,1658804.8999999994,0.0,-6057896.991059997]
["2025-08-01T10:32:56.000000000",623.51,633.0,0.06,0.07,0.033,0.014,7609,13047,9.54,9.62,-0.967,0.014,16066,7559,33145.0,1676655.0999999994,-73822.33698000001,-6100987.363569998]
["2025-08-01T10:33:20.000000000",623.7,594.0,29.64,29.76,1.0,0.0,108,26,0.01,0.02,-0.004,0.001,4282,3108,428.2,1680695.1999999995,-2670.6834000000003,-6097418.4348]
["2025-08-01T10:33:20.000000000",623.7,622.0,2.8,2.82,0.642,0.081,1129,90503,1.12,1.13,-0.359,0.081,9234,71560,83940.3,1680695.1999999995,-409462.1685000001,-6097418.4348]
["2025-08-01T10:33:31.000000000",623.86,636.0,0.03,0.04,0.017,0.007,10220,9453,12.14,12.26,-0.983,0.007,10052,1483,14190.4,1680695.1999999995,733.6593600000012,-6098982.627439997]
["2025-08-01T10:33:43.000000000",623.8,650.0,0.0,0.01,0.002,0.001,27752,843,26.05,26.33,-0.998,0.001,168,14,2792.0,1691844.6999999995,17206.8992,-6096366.833799999]
["2025-08-01T10:33:55.000000000",623.88,625.0,1.25,1.26,0.397,0.087,3240,113756,2.39,2.41,-0.603,0.087,36568,46549,346329.6,1704168.0999999996,-1808962.51968,-6137183.049479999]
["2025-08-01T10:34:07.000000000",623.98,639.0,0.02,0.03,0.011,0.004,12384,4212,15.0,15.1,-0.989,0.004,5284,646,7067.2,1702321.1999999997,17721.032,-6119596.4928]
["2025-08-01T10:34:18.000000000",623.79,615.0,8.83,8.93,0.946,0.014,924,2648,0.1,0.11,-0.048,0.019,11510,48792,23162.600000000002,1692071.9999999995,-128347.28765999997,-6113929.22298]
["2025-08-01T10:34:30.000000000",623.98,628.0,0.41,0.42,0.167,0.057,3722,53747,4.43,4.49,-0.833,0.057,11413,10702,86269.5,1692071.9999999995,-273544.72026000003,-6115791.462760001]
["2025-08-01T10:34:42.000000000",624.02,639.0,0.02,0.03,0.011,0.005,12384,4213,14.96,15.05,-0.989,0.005,5284,646,8834.0,1713999.4999999995,22152.71,-6120819.357819998]
["2025-08-01T10:34:54.000000000",623.83,618.0,6.04,6.1,0.89,0.038,508,7814,0.26,0.27,-0.109,0.039,6717,59456,28126.7,1702605.7999999998,-151377.96397,-6117669.992899999]
["2025-08-01T10:35:06.000000000",623.74,632.0,0.08,0.09,0.043,0.019,9178,20888,8.31,8.41,-0.956,0.019,10986,6672,38311.6,1688089.2999999996,-21426.71648,-6107132.524739999]
["2025-08-01T10:35:18.000000000",623.71,607.5,16.18,16.32,1.0,0.0,73,112,0.03,0.04,-0.013,0.005,561,2018,280.5,1685357.2999999996,-1749.50655,-6112215.170409999]
["2025-08-01T10:35:29.000000000",623.7,621.0,3.48,3.52,0.721,0.073,990,44322,0.81,0.82,-0.28,0.073,9672,88638,77832.59999999999,1679896.6999999995,-395292.3282,-6109024.8681]
["2025-08-01T10:35:41.000000000",623.78,635.0,0.03,0.04,0.018,0.008,11660,17096,11.2,11.33,-0.982,0.008,15543,4692,21762.4,1683154.5999999994,-19377.101920000005,-6094039.918520001]
["2025-08-01T10:35:53.000000000",623.57,618.0,5.84,5.89,0.874,0.042,508,7838,0.3,0.31,-0.126,0.042,6717,59796,30345.000000000004,1673555.3999999992,-162613.33746000004,-6092169.151680001]
["2025-08-01T10:36:05.000000000",623.59,624.0,1.59,1.6,0.458,0.088,1352,81795,2.01,2.02,-0.543,0.088,8430,57360,86081.59999999999,1663147.1999999993,-388411.76176,-6070779.6039]
["2025-08-01T10:36:17.000000000",623.58,638.0,0.02,0.03,0.011,0.005,33366,12672,14.3,14.53,-0.989,0.005,7304,2473,20335.000000000004,1663147.1999999993,81258.70980000001,-6070682.251799998]
["2025-08-01T10:36:29.000000000",623.43,590.0,33.35,33.61,1.0,0.0,133,28,0.01,0.02,-0.004,0.001,5660,389,566.0,1668237.199999999,-3528.6137999999996,-6093111.807899997]
["2025-08-01T10:36:40.000000000",623.5,627.0,0.53,0.54,0.211,0.065,1225,56718,4.04,4.07,-0.789,0.065,7887,8962,59228.0,1656149.8999999997,-269994.205,-6077061.838500001]
["2025-08-01T10:36:52.000000000",623.71,641.0,0.01,0.02,0.007,0.003,16311,6317,17.22,17.45,-0.993,0.003,72,76,4914.9,1674659.1999999997,30385.280070000004,-6094224.255459997]
["2025-08-01T10:37:04.000000000",623.68,641.0,0.01,0.02,0.007,0.003,16311,6318,17.32,17.5,-0.993,0.003,72,76,4914.9,1666841.799999999,30383.818559999996,-6082037.5500799995]
["2025-08-01T10:37:16.000000000",623.82,630.0,0.16,0.17,0.077,0.032,14263,85613,6.35,6.4,-0.923,0.032,30153,25775,142131.2,1666841.799999999,-317199.9936000001,-6083402.809920002]
["2025-08-01T10:37:28.000000000",623.83,581.0,42.75,42.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,404,0.0,1689195.3999999992,0.0,-6124107.918500002]
["2025-08-01T10:37:40.000000000",623.85,619.0,5.19,5.26,0.846,0.049,718,5950,0.38,0.39,-0.154,0.05,4086,64541,23948.200000000004,1707246.5999999996,-105504.2643,-6159061.436399999]
["2025-08-01T10:37:52.000000000",623.88,633.0,0.05,0.06,0.03,0.014,7609,13209,9.15,9.23,-0.97,0.014,16066,7858,33145.0,1701670.0999999996,-73866.14424000001,-6158751.8288400015]
["2025-08-01T10:38:04.000000000",623.83,631.0,0.1,0.11,0.055,0.025,11191,18731,7.25,7.35,-0.945,0.025,13884,4292,62687.5,1696138.4999999995,-41999.35475,-6152066.107610001]
["2025-08-01T10:38:16.000000000",623.7,622.0,2.76,2.79,0.655,0.082,1129,93004,1.08,1.1,-0.345,0.082,9234,74361,84976.59999999999,1696138.4999999995,-414517.25700000004,-6150784.077900004]
["2025-08-01T10:38:28.000000000",623.66,599.0,24.58,25.03,1.0,0.0,94,48,0.01,0.02,-0.005,0.001,2647,987,264.70000000000005,1680995.4999999993,-1650.8280200000004,-6124281.952300001]
["2025-08-01T10:38:40.000000000",623.6,601.0,22.45,22.85,1.0,0.0,211,46,0.01,0.02,-0.005,0.002,6364,7962,1272.8,1690553.3999999992,-7937.1808,-6161489.7776000025]
["2025-08-01T10:38:51.000000000",623.46,625.0,1.07,1.08,0.362,0.086,3240,119905,2.62,2.65,-0.638,0.086,36568,47576,342348.8,1667353.9999999998,-1786966.03968,-6132266.522520001]
["2025-08-01T10:39:03.000000000",623.24,602.0,21.1,21.5,1.0,0.0,245,59,0.02,0.03,-0.008,0.002,1695,2535,339.0,1667353.9999999998,-2112.7836,-6130102.6328799995]
["2025-08-01T10:39:03.000000000",623.24,690.0,0.0,0.01,0.001,0.0,486,0,65.37,67.99,-0.999,0.0,35,35,0.0,1667353.9999999998,0.0,-6130102.6328799995]
["2025-08-01T10:39:15.000000000",623.11,631.0,0.09,0.1,0.049,0.022,11191,19693,7.88,8.07,-0.951,0.022,13884,4314,55165.0,1646465.5999999994,-36916.77505999999,-6072149.623879999]
["2025-08-01T10:39:39.000000000",623.05,603.0,19.95,20.25,1.0,0.0,64,15,0.02,0.03,-0.009,0.003,2086,1688,625.8,1630101.8999999997,-3899.0468999999994,-6057722.627550003]
["2025-08-01T10:39:39.000000000",623.05,622.0,2.38,2.4,0.593,0.085,1129,93642,1.36,1.37,-0.407,0.085,9234,75709,88085.50000000001,1630101.8999999997,-429234.72125,-6057722.627550003]
["2025-08-01T10:40:03.000000000",623.27,594.0,29.0,30.41,1.0,0.0,108,26,0.01,0.02,-0.004,0.001,4282,3108,428.2,1630628.3999999997,-2668.8421399999997,-6080063.670079999]
["2025-08-01T10:40:15.000000000",623.2,606.0,17.05,17.45,1.0,0.0,247,176,0.03,0.04,-0.013,0.004,980,3388,392.0,1635124.4999999995,-2442.9440000000004,-6085021.396]
["2025-08-01T10:40:27.000000000",623.0,591.0,30.81,33.39,1.0,0.0,126,15,0.01,0.02,-0.004,0.001,885,837,88.5,1628155.0999999994,-551.355,-6071499.455]
["2025-08-01T10:40:39.000000000",623.09,596.0,25.91,28.46,1.0,0.0,120,13,0.01,0.02,-0.004,0.001,1691,1704,169.1,1633992.2999999993,-1053.64519,-6083003.98069]
["2025-08-01T10:40:39.000000000",623.09,612.0,11.09,11.29,0.954,0.005,359,108,0.07,0.08,-0.032,0.012,3289,9427,4126.3,1633992.2999999993,-23473.669570000005,-6083003.98069]
["2025-08-01T10:40:51.000000000",623.0,623.0,1.79,1.81,0.492,0.088,855,92410,1.81,1.82,-0.508,0.088,8320,78357,80740.0,1609944.4999999995,-409261.16000000003,-6067185.803]
["2025-08-01T10:41:15.000000000",622.85,597.0,24.92,27.21,1.0,0.0,91,24,0.01,0.02,-0.005,0.001,1658,1642,165.8,1620521.6999999995,-1032.6853,-6063069.171450001]
["2025-08-01T10:41:27.000000000",623.23,580.0,41.92,43.25,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1658,0.0,1619458.7999999996,0.0,-6055844.8901]
["2025-08-01T10:41:38.000000000",623.1,587.5,34.42,36.78,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3419,62,341.9,1622599.6999999997,-2130.3788999999997,-6044800.896299999]
["2025-08-01T10:41:38.000000000",623.1,602.0,20.95,21.3,1.0,0.0,245,59,0.02,0.03,-0.008,0.003,1695,2555,508.5,1622599.6999999997,-3168.4635000000003,-6044800.896299999]
["2025-08-01T10:41:50.000000000",623.22,632.0,0.06,0.07,0.034,0.016,9178,21099,8.8,8.91,-0.966,0.016,10986,6801,32262.4,1622599.6999999997,-18028.508159999998,-6045965.03706]
["2025-08-01T10:42:02.000000000",623.08,592.5,30.51,30.65,1.0,0.0,21,8,0.01,0.02,-0.004,0.001,904,112,90.4,1641091.1999999995,-563.2643200000001,-6108671.335359999]
["2025-08-01T10:42:14.000000000",622.89,603.0,19.8,20.05,1.0,0.0,64,15,0.02,0.03,-0.009,0.003,2086,1720,625.8,1607943.3999999994,-3898.04562,-6040597.861440001]
["2025-08-01T10:42:25.000000000",622.88,642.0,0.01,0.02,0.006,0.002,17473,7105,18.95,19.2,-0.994,0.002,153,45,3525.1999999999994,1611263.2999999996,21576.5632,-6074609.1704]
["2025-08-01T10:42:38.000000000",622.75,592.5,29.41,31.38,1.0,0.0,21,8,0.01,0.02,-0.004,0.001,904,112,90.4,1597717.8999999997,-562.9660000000001,-6059644.587750002]
["2025-08-01T10:42:49.000000000",622.64,603.0,19.6,19.9,1.0,0.0,64,15,0.02,0.03,-0.009,0.003,2086,1720,625.8,1597717.8999999997,-3896.48112,-6058574.23704]
["2025-08-01T10:43:01.000000000",622.7,607.5,14.43,16.41,1.0,0.0,73,112,0.04,0.05,-0.017,0.006,561,2033,336.6,1582763.5999999996,-2096.0082,-6029790.910000002]
["2025-08-01T10:43:13.000000000",622.54,592.5,29.41,31.38,1.0,0.0,21,8,0.01,0.02,-0.004,0.001,904,112,90.4,1586717.0999999996,-562.77616,-6048870.689979998]
["2025-08-01T10:43:25.000000000",622.67,603.0,19.5,19.73,1.0,0.0,64,15,0.02,0.03,-0.009,0.003,2086,1720,625.8,1578047.5999999996,-3896.6688599999993,-6037128.1185]
["2025-08-01T10:43:25.000000000",622.67,720.0,0.0,0.01,0.001,0.0,0,0,95.93,98.29,-0.999,0.0,0,0,0.0,1578047.5999999996,0.0,-6037128.1185]
["2025-08-01T10:43:48.000000000",622.65,592.5,30.09,30.35,1.0,0.0,21,8,0.01,0.02,-0.004,0.001,904,112,90.4,1580827.0999999996,-562.8756000000001,-6051535.972650003]
["2025-08-01T10:44:00.000000000",622.37,595.0,27.31,27.85,1.0,0.0,112,1,0.01,0.02,-0.004,0.001,5287,1601,528.7,1580249.4999999998,-3290.4701900000005,-6040915.532330003]
["2025-08-01T10:44:12.000000000",622.43,581.0,41.36,42.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,404,0.0,1566762.9999999998,0.0,-6019925.109500002]
["2025-08-01T10:44:24.000000000",622.26,592.5,29.7,29.87,1.0,0.0,21,8,0.01,0.02,-0.004,0.001,904,112,90.4,1553021.3999999994,-562.52304,-5991408.008639998]
["2025-08-01T10:44:24.000000000",622.26,647.0,0.0,0.01,0.002,0.001,9930,806,24.69,24.82,-0.998,0.001,45,17,997.5,1553021.3999999994,6151.0401,-5991408.008639998]
["2025-08-01T10:44:48.000000000",622.4,581.0,41.19,41.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,404,0.0,1570334.7999999998,0.0,-6070893.334400002]
["2025-08-01T10:44:48.000000000",622.4,640.0,0.01,0.02,0.007,0.003,33219,16175,17.53,17.68,-0.993,0.003,4246,420,11239.5,1570334.7999999998,54098.385599999994,-6070893.334400002]
["2025-08-01T10:45:12.000000000",622.96,609.0,13.85,14.14,1.0,0.0,238,60,0.05,0.06,-0.021,0.007,1910,4159,1337.0,1597963.4999999998,-8328.9752,-6138399.27896]
["2025-08-01T10:45:24.000000000",622.97,581.0,40.98,43.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,404,0.0,1614285.0999999996,0.0,-6171540.143770002]
["2025-08-01T10:45:24.000000000",622.97,640.0,0.01,0.02,0.007,0.003,33219,17060,16.97,17.16,-0.993,0.003,4246,420,11239.5,1614285.0999999996,54147.929430000004,-6171540.143770002]
["2025-08-01T10:45:48.000000000",623.37,580.0,43.31,44.29,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1658,0.0,1617964.7999999998,0.0,-6158853.21084]
["2025-08-01T10:46:00.000000000",623.56,584.0,38.18,40.29,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,620,2397,0.0,1650358.4999999998,0.0,-6176465.934520001]
["2025-08-01T10:46:00.000000000",623.56,643.0,0.01,0.02,0.006,0.002,69178,10195,19.25,19.65,-0.994,0.002,1038,241,14043.199999999999,1650358.4999999998,84978.7568,-6176465.934520001]
["2025-08-01T10:46:11.000000000",623.32,632.0,0.06,0.07,0.035,0.017,9178,21972,8.7,8.82,-0.965,0.017,10986,7004,34278.8,1657823.0,-19158.363519999995,-6172244.290560002]
["2025-08-01T10:46:23.000000000",623.13,632.0,0.05,0.06,0.035,0.017,9178,22438,8.86,8.99,-0.965,0.017,10986,7004,34278.8,1657823.0,-19152.523679999995,-6170362.87104]
["2025-08-01T10:46:35.000000000",623.21,646.0,0.0,0.01,0.002,0.001,10640,780,22.72,23.0,-0.998,0.001,75,24,1071.5,1612300.5999999996,6584.213650000002,-6101313.149399998]
["2025-08-01T10:46:47.000000000",623.25,602.0,21.23,21.34,1.0,0.0,245,59,0.02,0.03,-0.008,0.002,1695,2557,339.0,1627897.7999999996,-2112.8175,-6111468.589500001]
["2025-08-01T10:46:59.000000000",623.27,635.0,0.02,0.03,0.013,0.007,11660,17465,11.72,11.85,-0.987,0.007,15543,4842,19042.1,1629078.0999999996,-16941.10187,-6136364.272449999]
["2025-08-01T10:47:10.000000000",623.46,622.0,2.62,2.64,0.622,0.084,1129,97913,1.18,1.19,-0.379,0.084,9234,88626,87049.20000000001,1647168.1999999997,-424464.0372,-6155906.878800002]
["2025-08-01T10:47:22.000000000",623.39,730.0,0.0,0.01,0.001,0.0,2,0,105.59,108.0,-0.999,0.0,0,0,0.0,1647168.1999999997,0.0,-6155215.7142]
["2025-08-01T10:47:34.000000000",623.35,638.0,0.01,0.02,0.008,0.004,33366,12775,14.61,14.72,-0.992,0.004,7304,2583,16268.0,1640715.2999999996,64982.9908,-6135896.48035]
["2025-08-01T10:47:46.000000000",623.37,593.0,29.41,31.41,1.0,0.0,52,8,0.01,0.02,-0.004,0.001,2766,31,276.6,1648088.3999999997,-1724.2414200000003,-6161453.910479999]
["2025-08-01T10:47:58.000000000",623.23,627.0,0.46,0.47,0.198,0.064,1225,61548,4.2,4.26,-0.802,0.064,7887,10023,58316.8,1639943.1999999995,-265725.32864,-6144316.12798]
["2025-08-01T10:48:10.000000000",623.07,641.0,0.01,0.02,0.007,0.003,16311,6695,17.75,17.99,-0.993,0.003,72,76,4914.9,1620257.7999999998,30354.10119,-6152489.76132]
["2025-08-01T10:48:22.000000000",622.94,644.0,0.01,0.02,0.006,0.002,11524,8214,20.95,21.1,-0.994,0.002,318,37,2368.4,1620257.7999999998,13961.331280000002,-6151206.079440001]
["2025-08-01T10:48:33.000000000",622.78,628.0,0.25,0.26,0.123,0.047,3722,61010,5.38,5.5,-0.877,0.047,11413,11369,71134.49999999999,1604467.4999999998,-225120.64606,-6113559.105140001]
["2025-08-01T10:48:45.000000000",622.57,641.0,0.01,0.02,0.006,0.002,16311,6752,18.2,18.49,-0.994,0.002,72,76,3276.6,1579814.1999999995,20219.828460000004,-6070402.40378]
["2025-08-01T10:48:45.000000000",622.57,690.0,0.0,0.01,0.001,0.0,486,0,66.02,68.29,-0.999,0.0,35,35,0.0,1579814.1999999995,0.0,-6070402.40378]
["2025-08-01T10:49:09.000000000",622.25,628.0,0.21,0.22,0.106,0.041,3722,61178,5.92,5.99,-0.894,0.041,11413,11452,62053.5,1558386.2999999998,-196214.71475,-6017402.044250001]
["2025-08-01T10:49:09.000000000",622.25,645.0,0.0,0.01,0.002,0.001,25588,2723,22.6,22.85,-0.998,0.001,56,79,2564.4,1558386.2999999998,15887.287,-6017402.044250001]
["2025-08-01T10:49:32.000000000",622.46,617.0,5.74,5.8,0.86,0.045,591,4679,0.32,0.33,-0.139,0.046,6215,50522,31248.5,1548810.6999999995,-161400.7657,-5990860.66786]
["2025-08-01T10:49:44.000000000",622.47,628.0,0.23,0.24,0.11,0.042,3722,61269,5.75,5.8,-0.89,0.042,11413,11494,63567.00000000001,1564463.8,-201071.50434,-6045888.022860002]
["2025-08-01T10:49:57.000000000",622.39,597.0,25.09,25.96,1.0,0.0,91,24,0.01,0.02,-0.005,0.001,1658,1642,165.8,1557460.3,-1031.92262,-5948175.628489999]
["2025-08-01T10:50:09.000000000",622.55,615.0,7.68,7.74,0.922,0.025,924,3663,0.16,0.17,-0.075,0.027,11510,56534,33387.0,1557460.3,-179088.95849999998,-5949704.747049999]
["2025-08-01T10:50:09.000000000",622.55,632.0,0.04,0.05,0.025,0.012,9178,22580,9.48,9.55,-0.975,0.012,10986,7073,24196.8,1557460.3,-13506.844799999997,-5949704.747049999]
["2025-08-01T10:50:33.000000000",622.38,604.0,18.3,18.55,1.0,0.0,167,52,0.03,0.04,-0.012,0.004,1426,1503,570.4,1565535.0999999999,-3550.05552,-6059813.45046]
["2025-08-01T10:50:33.000000000",622.38,619.0,3.99,4.03,0.774,0.064,718,6416,0.64,0.65,-0.226,0.064,4086,72268,30745.600000000002,1565535.0999999999,-134155.25376,-6059813.45046]
["2025-08-01T10:50:45.000000000",622.25,632.0,0.04,0.05,0.025,0.012,9178,22581,9.75,9.85,-0.975,0.012,10986,7082,24196.8,1552045.7,-13500.336,-6020232.037250001]
["2025-08-01T10:50:56.000000000",622.23,700.0,0.0,0.01,0.001,0.0,1329,0,76.36,78.63,-0.999,0.0,0,0,0.0,1547366.4999999995,0.0,-6007383.624690002]
["2025-08-01T10:51:08.000000000",622.31,619.0,3.94,3.99,0.756,0.067,718,6422,0.65,0.66,-0.244,0.067,4086,74062,32186.8,1547366.4999999995,-140427.98536000002,-6008155.99293]
["2025-08-01T10:51:20.000000000",622.11,632.0,0.04,0.05,0.024,0.012,9178,22585,9.91,10.0,-0.976,0.012,10986,7082,24196.8,1548376.1999999997,-13497.29856,-6008278.657440001]
["2025-08-01T10:51:32.000000000",621.95,621.0,2.34,2.36,0.589,0.085,990,47273,1.39,1.4,-0.412,0.085,9672,103355,90627.0,1527606.9999999995,-458980.4415000001,-5945892.9999]
["2025-08-01T10:51:44.000000000",621.98,617.0,5.34,5.4,0.849,0.048,591,4811,0.36,0.37,-0.15,0.049,6215,51297,33290.3,1519018.0999999994,-171770.35066000003,-5917124.006660001]
["2025-08-01T10:52:09.000000000",622.06,590.0,31.78,32.13,1.0,0.0,133,28,0.01,0.02,-0.004,0.001,5660,503,566.0,1513760.3999999994,-3520.8596,-5907991.211720001]
["2025-08-01T10:52:20.000000000",622.01,586.0,35.78,36.83,1.0,0.0,25,11,0.01,0.02,-0.004,0.001,1002,149,100.2,1544538.3999999997,-623.2540200000001,-5990278.501180002]
["2025-08-01T10:52:20.000000000",622.01,616.0,6.25,6.29,0.897,0.035,672,1747,0.25,0.26,-0.102,0.037,3570,36898,15561.000000000002,1544538.3999999997,-67531.6257,-5990278.501180002]
["2025-08-01T10:52:32.000000000",622.06,593.0,29.01,29.29,1.0,0.0,52,8,0.01,0.02,-0.004,0.001,2766,31,276.6,1538229.7999999996,-1720.61796,-5983719.552]
["2025-08-01T10:52:44.000000000",622.14,636.0,0.02,0.03,0.012,0.005,10220,9750,13.83,13.94,-0.988,0.005,10052,1563,10136.0,1622018.5999999996,522.5976000000021,-5557366.33668]
["2025-08-01T10:52:56.000000000",622.24,582.0,40.16,40.31,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,728,55,0.0,1622018.5999999996,0.0,-5558259.602879999]
["2025-08-01T10:52:56.000000000",622.24,710.0,0.0,0.01,0.001,0.0,5,0,86.73,88.99,-0.999,0.0,0,0,0.0,1622018.5999999996,0.0,-5558259.602879999]
["2025-08-01T10:53:19.000000000",622.23,605.0,17.1,17.36,1.0,0.0,282,49,0.03,0.04,-0.013,0.004,15312,5252,6124.8,1539613.2999999996,-38110.34304,-5995419.386250001]
["2025-08-01T10:53:32.000000000",622.13,582.0,40.05,40.33,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,728,55,0.0,1550162.6999999995,0.0,-6016817.68947]
["2025-08-01T10:53:44.000000000",622.17,621.0,2.44,2.46,0.6,0.086,990,48057,1.28,1.29,-0.4,0.086,9672,106556,91693.2,1543183.0999999996,-464544.47484,-6012690.076709999]
["2025-08-01T10:53:56.000000000",622.13,605.0,17.12,17.24,1.0,0.0,282,55,0.03,0.04,-0.013,0.004,15312,5253,6124.8,1543183.0999999996,-38104.21824,-6012303.51419]
["2025-08-01T10:54:08.000000000",622.32,582.0,40.0,40.38,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,728,55,0.0,1545301.5999999999,0.0,-6021288.275999998]
["2025-08-01T10:54:20.000000000",622.35,590.0,31.99,32.41,1.0,0.0,133,29,0.01,0.02,-0.004,0.001,5660,503,566.0,1559784.9,-3522.501,-6064507.623149999]
["2025-08-01T10:54:20.000000000",622.35,685.0,0.0,0.01,0.001,0.0,248,0,61.74,63.98,-0.999,0.0,0,0,0.0,1559784.9,0.0,-6064507.623149999]
["2025-08-01T10:54:44.000000000",622.34,582.0,40.0,40.49,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,728,55,0.0,1565398.9999999998,0.0,-6092347.642800002]
["2025-08-01T10:54:44.000000000",622.34,641.0,0.01,0.02,0.006,0.002,16311,6762,18.63,18.75,-0.994,0.002,72,76,3276.6,1565398.9999999998,20212.35852,-6092347.642800002]
["2025-08-01T10:54:56.000000000",622.16,685.0,0.0,0.01,0.001,0.0,248,0,61.6,63.96,-0.999,0.0,0,0,0.0,1565398.9999999998,0.0,-6090585.547200003]
["2025-08-01T10:55:19.000000000",622.27,582.0,40.0,40.49,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,728,55,0.0,1568895.1999999997,0.0,-6110578.146860003]
["2025-08-01T10:55:19.000000000",622.27,660.0,0.0,0.01,0.001,0.0,6311,35,36.6,38.96,-0.999,0.0,13,4,0.0,1568895.1999999997,0.0,-6110578.146860003]
["2025-08-01T10:55:31.000000000",622.27,685.0,0.0,0.01,0.001,0.0,248,0,61.62,63.95,-0.999,0.0,0,0,0.0,1569401.1999999997,0.0,-6114896.700660002]
["2025-08-01T10:55:55.000000000",622.5,582.0,40.0,40.69,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,728,55,0.0,1583108.4,0.0,-6144554.325000001]
["2025-08-01T10:55:55.000000000",622.5,614.0,8.55,8.65,0.944,0.015,268,445,0.1,0.11,-0.049,0.019,4138,28874,8264.199999999999,1583108.4,-46439.745,-6144554.325000001]
["2025-08-01T10:56:07.000000000",622.7,685.0,0.0,0.01,0.001,0.0,248,0,61.41,63.71,-0.999,0.0,0,0,0.0,1578579.6,0.0,-6161340.021200001]
["2025-08-01T10:56:31.000000000",622.31,592.0,30.26,30.39,1.0,0.0,120,19,0.01,0.02,-0.004,0.001,8523,162,852.3,1560025.3999999997,-5303.94813,-6112581.477859999]
["2025-08-01T10:56:31.000000000",622.31,642.0,0.01,0.02,0.006,0.002,17473,7225,19.5,19.76,-0.994,0.002,153,50,3525.1999999999994,1560025.3999999997,21556.8184,-6112581.477859999]
["2025-08-01T10:56:43.000000000",622.35,685.0,0.0,0.01,0.001,0.0,248,0,61.43,64.01,-0.999,0.0,0,0,0.0,1560025.3999999997,0.0,-6112974.374100001]
["2025-08-01T10:56:55.000000000",622.26,602.0,20.2,20.45,1.0,0.0,245,60,0.02,0.03,-0.008,0.003,1695,2557,508.5,1561784.1999999997,-3164.1921,-6105243.00852]
["2025-08-01T10:57:06.000000000",622.28,642.0,0.01,0.02,0.006,0.002,17473,7225,19.7,19.93,-0.994,0.002,153,50,3525.1999999999994,1550579.4999999998,21555.7792,-6081185.87356]
["2025-08-01T10:57:18.000000000",622.15,685.0,0.0,0.01,0.001,0.0,248,0,61.46,64.0,-0.999,0.0,0,0,0.0,1548101.5,0.0,-6087577.857450002]
["2025-08-01T10:57:30.000000000",622.11,670.0,0.0,0.01,0.001,0.0,7779,0,46.5,49.2,-0.999,0.0,0,0,0.0,1543727.4,0.0,-6089355.765300001]
["2025-08-01T10:57:42.000000000",622.0,641.0,0.01,0.02,0.006,0.002,16311,6768,18.85,19.09,-0.994,0.002,72,76,3276.6,1543727.4,20201.316000000003,-6088279.06]
["2025-08-01T10:57:54.000000000",622.03,680.0,0.0,0.01,0.001,0.0,874,1,56.58,58.9,-0.999,0.0,14,14,0.0,1541315.1999999997,0.0,-6077917.333000001]
["2025-08-01T10:58:06.000000000",622.06,615.0,7.16,7.22,0.924,0.025,924,3775,0.15,0.16,-0.072,0.028,11510,57695,34538.00000000001,1546136.8999999997,-186107.91079999998,-6113822.77894]
["2025-08-01T10:58:18.000000000",621.99,640.0,0.01,0.02,0.007,0.003,33219,17649,17.99,18.11,-0.993,0.003,4246,2717,11239.5,1536568.2999999996,54062.748810000005,-6049768.94127]
["2025-08-01T10:58:29.000000000",622.24,613.0,9.26,9.4,0.948,0.012,304,406,0.08,0.09,-0.044,0.018,3609,18138,6860.999999999998,1533944.6999999995,-38152.02335999999,-6035875.470880001]
["2025-08-01T10:58:41.000000000",622.17,584.0,37.2,39.24,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,620,2397,0.0,1558987.9999999998,0.0,-6137881.257600002]
["2025-08-01T10:58:41.000000000",622.17,644.0,0.0,0.01,0.002,0.001,11524,8424,21.77,22.0,-0.998,0.001,318,37,1184.2,1558987.9999999998,6972.037020000001,-6137881.257600002]
["2025-08-01T10:59:05.000000000",621.92,600.0,21.89,22.03,1.0,0.0,632,153,0.02,0.03,-0.008,0.002,19128,8228,3825.6,1539063.6999999995,-23792.17152,-6081523.703840001]
["2025-08-01T10:59:17.000000000",621.9,624.0,0.86,0.87,0.313,0.082,1352,108835,2.95,2.98,-0.687,0.082,8430,69747,80212.40000000001,1535919.6999999997,-360948.27239999996,-6071972.2677000025]
["2025-08-01T10:59:29.000000000",621.85,599.0,22.84,23.05,1.0,0.0,94,48,0.01,0.02,-0.005,0.002,2647,991,529.4000000000001,1535919.6999999997,-3292.073900000001,-6071484.0885499995]
["2025-08-01T10:59:29.000000000",621.85,665.0,0.0,0.01,0.001,0.0,3512,2,41.74,44.13,-0.999,0.0,0,0,0.0,1535919.6999999997,0.0,-6071484.0885499995]
["2025-08-01T10:59:40.000000000",621.84,626.0,0.38,0.39,0.168,0.058,2131,76603,4.51,4.55,-0.832,0.058,8218,18406,60024.2,1527325.9999999995,-219538.12464000002,-6052592.582400002]
["2025-08-01T11:00:04.000000000",621.94,597.0,24.31,25.63,1.0,0.0,91,24,0.01,0.02,-0.005,0.001,1658,1642,165.8,1535542.9999999995,-1031.1765200000002,-6095560.5510800015]
["2025-08-01T11:00:04.000000000",621.94,612.5,9.49,9.56,0.95,0.01,25,129,0.08,0.09,-0.039,0.016,1477,5392,2388.2000000000003,1535542.9999999995,-14542.201080000003,-6095560.5510800015]
["2025-08-01T11:00:16.000000000",621.97,623.0,1.23,1.24,0.402,0.09,855,109697,2.26,2.27,-0.6,0.09,8320,96789,82575.0,1535217.2999999996,-417870.54449999996,-6092992.89357]
["2025-08-01T11:00:40.000000000",621.75,594.0,27.74,28.07,1.0,0.0,108,26,0.01,0.02,-0.004,0.001,4282,3109,428.2,1524851.5999999994,-2662.3334999999997,-6042275.928000001]
["2025-08-01T11:00:40.000000000",621.75,720.0,0.0,0.01,0.001,0.0,0,0,96.85,99.32,-0.999,0.0,0,0,0.0,1524851.5999999994,0.0,-6042275.928000001]
["2025-08-01T11:01:05.000000000",621.94,581.0,40.68,41.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,407,0.0,1533301.3999999997,0.0,-6082309.497440001]
["2025-08-01T11:01:05.000000000",621.94,596.0,25.69,26.04,1.0,0.0,120,13,0.01,0.02,-0.005,0.001,1691,1704,169.1,1533301.3999999997,-1051.70054,-6082309.497440001]
["2025-08-01T11:01:17.000000000",621.69,623.0,1.13,1.14,0.38,0.088,855,110233,2.42,2.44,-0.62,0.088,8320,97120,80740.0,1507261.0999999996,-408400.5948000001,-6035252.750729998]
["2025-08-01T11:01:29.000000000",621.67,583.0,38.0,39.03,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,585,883,0.0,1507261.0999999996,0.0,-6035058.59439]
["2025-08-01T11:01:41.000000000",621.61,593.0,28.43,29.04,1.0,0.0,52,8,0.01,0.02,-0.004,0.001,2766,31,276.6,1509833.7999999996,-1719.3732600000003,-6051196.812760002]
["2025-08-01T11:01:53.000000000",621.58,589.0,32.42,33.08,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,2684,1943,268.40000000000003,1505469.7999999996,-1668.3207200000004,-6044013.935400001]
["2025-08-01T11:02:04.000000000",621.7,580.0,41.52,42.02,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1660,0.0,1509891.8999999997,0.0,-6052711.423100001]
["2025-08-01T11:02:16.000000000",621.62,605.0,16.44,16.81,1.0,0.0,282,71,0.03,0.04,-0.013,0.004,15312,5283,6124.8,1509891.8999999997,-38072.98176,-6051932.563659999]
["2025-08-01T11:02:16.000000000",621.62,670.0,0.0,0.01,0.001,0.0,7779,0,47.1,49.65,-0.999,0.0,0,0,0.0,1509891.8999999997,0.0,-6051932.563659999]
["2025-08-01T11:02:28.000000000",621.67,730.0,0.0,0.01,0.001,0.0,2,0,107.11,109.62,-0.999,0.0,0,0,0.0,1504513.5999999996,0.0,-6038635.0619]
["2025-08-01T11:02:40.000000000",621.93,695.0,0.0,0.01,0.001,0.0,322,0,72.1,74.48,-0.999,0.0,30,30,0.0,1516762.9,0.0,-6026647.853549999]
["2025-08-01T11:02:52.000000000",621.97,655.0,0.0,0.01,0.002,0.0,16175,140,32.11,34.43,-0.998,0.0,13,3,0.0,1531787.8999999997,0.0,-6077819.313449999]
["2025-08-01T11:03:04.000000000",622.24,720.0,0.0,0.01,0.001,0.0,0,0,96.61,99.22,-0.999,0.0,0,0,0.0,1551055.7999999998,0.0,-6136249.6275200015]
["2025-08-01T11:03:28.000000000",622.36,579.0,42.42,43.42,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,2333,0,0.0,1551664.1999999997,0.0,-6129290.05504]
["2025-08-01T11:03:28.000000000",622.36,655.0,0.0,0.01,0.002,0.0,16175,140,31.37,34.02,-0.998,0.0,13,3,0.0,1551664.1999999997,0.0,-6129290.05504]
["2025-08-01T11:03:39.000000000",622.05,720.0,0.0,0.01,0.001,0.0,0,0,96.56,99.04,-0.999,0.0,0,0,0.0,1545948.7999999998,0.0,-6111641.250000001]
["2025-08-01T11:03:51.000000000",622.18,629.0,0.11,0.12,0.061,0.027,2246,39032,6.89,6.97,-0.939,0.027,8042,6613,27777.599999999995,1546706.4999999998,-97366.19256,-6103195.693140001]
["2025-08-01T11:04:03.000000000",622.21,655.0,0.0,0.01,0.002,0.001,16175,140,31.45,33.99,-0.998,0.0,13,3,1617.5,1555875.7999999996,10064.24675,-6132825.3092]
["2025-08-01T11:04:15.000000000",622.22,720.0,0.0,0.01,0.001,0.0,0,0,96.4,99.03,-0.999,0.0,0,0,0.0,1555875.7999999996,0.0,-6132923.8744]
["2025-08-01T11:04:39.000000000",622.05,594.0,27.97,28.14,1.0,0.0,108,26,0.01,0.02,-0.004,0.001,4282,3109,428.2,1533372.1999999995,-2663.6181,-6059680.1694]
["2025-08-01T11:04:39.000000000",622.05,655.0,0.0,0.01,0.002,0.001,16175,140,31.58,33.97,-0.998,0.0,13,3,1617.5,1533372.1999999995,10061.658749999999,-6059680.1694]
["2025-08-01T11:04:51.000000000",622.03,622.0,1.73,1.74,0.506,0.093,1129,108643,1.69,1.7,-0.494,0.093,9234,108975,96375.9,1539740.2999999998,-468864.44294999994,-6090170.70197]
["2025-08-01T11:05:03.000000000",622.05,646.0,0.0,0.01,0.002,0.001,10640,812,23.91,24.12,-0.998,0.001,75,24,1071.5,1535930.9999999998,6571.958250000001,-6088418.879400001]
["2025-08-01T11:05:15.000000000",622.05,655.0,0.0,0.01,0.002,0.0,16175,140,31.66,33.97,-0.998,0.0,13,3,0.0,1535930.9999999998,0.0,-6088418.879400001]
["2025-08-01T11:05:39.000000000",622.25,581.0,41.11,41.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,407,0.0,1552849.0,0.0,-6128891.199]
["2025-08-01T11:05:39.000000000",622.25,636.0,0.02,0.03,0.012,0.005,10220,9843,13.76,13.85,-0.988,0.005,10052,1616,10136.0,1552849.0,522.6900000000021,-6128891.199]
["2025-08-01T11:05:51.000000000",622.22,610.0,12.14,12.43,1.0,0.0,10686,184,0.05,0.06,-0.024,0.009,22200,17505,19980.0,1554999.7999999996,-124319.556,-6125428.612279999]
["2025-08-01T11:06:03.000000000",622.09,631.0,0.05,0.06,0.031,0.015,11191,21570,8.91,9.0,-0.969,0.015,13884,4960,37612.5,1554999.7999999996,-25129.32555000001,-6124148.830660002]
["2025-08-01T11:06:15.000000000",622.02,636.0,0.02,0.03,0.012,0.005,10220,9844,13.96,14.03,-0.988,0.005,10052,1616,10136.0,1537275.5999999996,522.4968000000022,-6093487.06176]
["2025-08-01T11:06:27.000000000",622.29,610.0,11.98,12.46,1.0,0.0,10686,185,0.05,0.06,-0.024,0.009,22200,17508,19980.0,1548523.9999999998,-124333.542,-6127990.818359998]
["2025-08-01T11:06:39.000000000",622.21,598.0,24.06,24.43,1.0,0.0,474,23,0.01,0.02,-0.005,0.001,5502,1805,550.1999999999999,1557797.7,-3423.3994199999997,-6144518.50173]
["2025-08-01T11:06:51.000000000",622.27,636.0,0.02,0.03,0.012,0.005,10220,9844,13.67,13.78,-0.988,0.005,10052,1616,10136.0,1555153.0999999999,522.7068000000021,-6146294.578050003]
["2025-08-01T11:07:03.000000000",622.52,610.0,12.28,12.61,1.0,0.0,10686,185,0.05,0.06,-0.023,0.009,22200,17514,19980.0,1555153.0999999999,-124379.496,-6148763.881800001]
["2025-08-01T11:07:03.000000000",622.52,665.0,0.0,0.01,0.001,0.0,3512,2,41.26,43.9,-0.999,0.0,0,0,0.0,1555153.0999999999,0.0,-6148763.881800001]
["2025-08-01T11:07:26.000000000",622.54,599.0,23.4,23.6,1.0,0.0,94,49,0.01,0.02,-0.005,0.002,2647,1050,529.4000000000001,1628720.4999999998,-3295.7267600000005,-5816690.661740001]
["2025-08-01T11:07:38.000000000",622.47,610.0,12.43,12.66,1.0,0.0,10686,185,0.05,0.06,-0.023,0.009,22200,17514,19980.0,1580245.9,-124369.506,-6221529.7602900015]
["2025-08-01T11:07:50.000000000",622.5,612.5,10.0,10.11,0.955,0.006,25,130,0.06,0.07,-0.031,0.013,1477,5447,1935.1,1570391.3999999997,-11859.2475,-6184886.1000000015]
["2025-08-01T11:08:02.000000000",622.27,599.0,23.25,24.56,1.0,0.0,94,49,0.01,0.02,-0.005,0.002,2647,1050,529.4000000000001,1570391.3999999997,-3294.297380000001,-6182600.921200002]
["2025-08-01T11:08:02.000000000",622.27,636.0,0.02,0.03,0.012,0.005,10220,9956,13.58,13.78,-0.988,0.005,10052,1616,10136.0,1570391.3999999997,522.7068000000021,-6182600.921200002]
["2025-08-01T11:08:14.000000000",622.29,627.0,0.26,0.27,0.128,0.05,1225,67702,4.96,5.03,-0.872,0.05,7887,11091,45560.0,1556190.5999999999,-207284.799,-6150140.60862]
["2025-08-01T11:08:38.000000000",622.42,599.0,23.23,24.55,1.0,0.0,94,49,0.01,0.02,-0.005,0.002,2647,1050,529.4000000000001,1559346.8999999997,-3295.0914800000005,-6144728.79198]
["2025-08-01T11:08:49.000000000",622.27,600.0,22.24,23.37,1.0,0.0,632,153,0.02,0.03,-0.008,0.002,19128,8760,3825.6,1559346.8999999997,-23805.56112,-6143247.9441300025]
["2025-08-01T11:09:02.000000000",622.25,588.0,33.24,35.06,1.0,0.0,93,1,0.01,0.02,-0.004,0.001,4316,122,431.59999999999997,1560777.5999999996,-2685.631,-6152276.598499998]
["2025-08-01T11:09:14.000000000",622.35,599.0,22.71,24.55,1.0,0.0,94,49,0.01,0.02,-0.005,0.002,2647,1050,529.4000000000001,1563231.6999999997,-3294.7209000000007,-6165722.893050001]
["2025-08-01T11:09:14.000000000",622.35,675.0,0.0,0.01,0.001,0.0,983,3,51.28,54.02,-0.999,0.0,0,0,0.0,1563231.6999999997,0.0,-6165722.893050001]
["2025-08-01T11:09:37.000000000",622.34,588.0,34.31,34.6,1.0,0.0,93,1,0.01,0.02,-0.004,0.001,4316,122,431.59999999999997,1567745.6999999995,-2686.01944,-6185946.95646]
["2025-08-01T11:09:37.000000000",622.34,602.5,19.82,19.95,1.0,0.0,530,31,0.02,0.03,-0.009,0.003,1170,802,351.0,1567745.6999999995,-2184.4134000000004,-6185946.95646]
["2025-08-01T11:09:49.000000000",622.22,720.0,0.0,0.01,0.001,0.0,0,0,96.4,98.85,-0.999,0.0,0,0,0.0,1567745.6999999995,0.0,-6184754.178180001]
["2025-08-01T11:10:14.000000000",622.12,588.0,34.02,34.6,1.0,0.0,93,1,0.01,0.02,-0.004,0.001,4316,146,431.59999999999997,1544782.4,-2685.06992,-6100988.99664]
["2025-08-01T11:10:14.000000000",622.12,602.5,19.58,19.71,1.0,0.0,530,31,0.02,0.03,-0.009,0.003,1170,802,351.0,1544782.4,-2183.6412,-6100988.99664]
["2025-08-01T11:10:27.000000000",622.04,626.0,0.37,0.38,0.17,0.061,2131,80679,4.32,4.36,-0.83,0.061,8218,18671,63128.9,1538528.3999999994,-230967.80628000002,-6088823.611040002]
["2025-08-01T11:10:38.000000000",622.14,592.0,30.09,30.2,1.0,0.0,120,19,0.01,0.02,-0.004,0.001,8523,162,852.3,1554230.5999999999,-5302.499219999999,-6153188.5704]
["2025-08-01T11:10:50.000000000",622.26,602.5,19.71,19.85,1.0,0.0,530,31,0.02,0.03,-0.009,0.003,1170,802,351.0,1554230.5999999999,-2184.1326,-6154375.4136]
["2025-08-01T11:11:02.000000000",622.29,594.0,28.04,28.6,1.0,0.0,108,26,0.01,0.02,-0.004,0.001,4282,3109,428.2,1560139.7,-2664.64578,-6165785.601509999]
["2025-08-01T11:11:14.000000000",622.34,592.0,30.23,30.4,1.0,0.0,120,19,0.01,0.02,-0.004,0.001,8523,162,852.3,1562471.8999999997,-5304.20382,-6159726.527580001]
["2025-08-01T11:11:26.000000000",622.37,612.0,10.37,10.47,0.956,0.005,359,181,0.06,0.07,-0.03,0.012,3289,11694,4126.3,1567129.1999999995,-23446.54501,-6182134.39718]
["2025-08-01T11:11:38.000000000",622.54,580.0,41.67,43.17,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1660,0.0,1567287.1999999995,0.0,-6177008.7207200015]
["2025-08-01T11:11:50.000000000",622.78,592.0,30.74,30.86,1.0,0.0,120,19,0.01,0.02,-0.004,0.001,8523,162,852.3,1567287.1999999995,-5307.953939999999,-6179390.065040002]
["2025-08-01T11:12:02.000000000",622.91,581.0,41.22,42.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,407,0.0,1600812.0999999994,0.0,-6253471.35375]
["2025-08-01T11:12:14.000000000",622.87,580.0,42.67,43.17,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1660,0.0,1614158.3999999994,0.0,-6285586.717099999]
["2025-08-01T11:12:14.000000000",622.87,639.0,0.01,0.02,0.007,0.003,12384,5705,16.06,16.18,-0.993,0.003,5284,674,5300.400000000001,1614158.3999999994,13267.131000000001,-6285586.717099999]
["2025-08-01T11:12:37.000000000",622.61,628.0,0.18,0.19,0.096,0.041,3722,69333,5.56,5.62,-0.904,0.041,11413,11815,62053.5,1583940.4999999998,-196328.23391000004,-6223093.416310002]
["2025-08-01T11:12:49.000000000",622.55,580.0,42.49,42.72,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1660,0.0,1583940.4999999998,0.0,-6222493.706049999]
["2025-08-01T11:12:49.000000000",622.55,639.0,0.01,0.02,0.007,0.003,12384,5705,16.39,16.51,-0.993,0.003,5284,674,5300.400000000001,1583940.4999999998,13260.315,-6222493.706049999]
["2025-08-01T11:13:13.000000000",622.47,596.0,25.39,27.68,1.0,0.0,120,13,0.01,0.02,-0.005,0.001,1691,1704,169.1,1565831.5999999999,-1052.5967699999999,-6179862.240960002]
["2025-08-01T11:13:25.000000000",622.39,580.0,42.22,42.72,1.0,0.0,58,3,0.0,0.01,-0.001,0.0,12860,1660,0.0,1564815.2999999998,0.0,-6174195.312210001]
["2025-08-01T11:13:25.000000000",622.39,639.0,0.01,0.02,0.007,0.003,12384,5705,16.59,16.73,-0.993,0.003,5284,674,5300.400000000001,1564815.2999999998,13256.907,-6174195.312210001]
["2025-08-01T11:13:37.000000000",622.46,650.0,0.0,0.01,0.002,0.001,27752,1002,27.49,27.75,-0.998,0.001,168,18,2792.0,1564815.2999999998,17169.93664,-6174889.7219400015]
["2025-08-01T11:13:49.000000000",622.22,626.0,0.38,0.39,0.19,0.067,2131,81843,4.15,4.19,-0.81,0.067,8218,18747,69338.3,1573133.6999999997,-253759.36038,-6194022.7673]
["2025-08-01T11:14:00.000000000",622.28,639.0,0.01,0.02,0.007,0.003,12384,5731,16.69,16.78,-0.993,0.003,5284,674,5300.400000000001,1566505.3999999994,13254.563999999998,-6178937.971919999]
["2025-08-01T11:14:13.000000000",622.28,612.5,9.79,9.86,0.955,0.004,25,130,0.05,0.06,-0.028,0.012,1477,5472,1782.4,1562239.9,-10967.06272,-6177217.3677199995]
["2025-08-01T11:14:25.000000000",622.25,626.0,0.38,0.39,0.18,0.065,2131,81925,4.11,4.17,-0.82,0.065,8218,18759,67268.5,1564754.2999999998,-246196.32375000004,-6169527.235249999]
["2025-08-01T11:14:36.000000000",622.16,633.0,0.03,0.04,0.019,0.009,7609,16239,10.83,10.91,-0.981,0.009,16066,8206,21307.5,1564754.2999999998,-47354.46408,-6168634.897039999]
["2025-08-01T11:14:48.000000000",622.13,675.0,0.0,0.01,0.001,0.0,983,3,51.46,53.73,-0.999,0.0,0,0,0.0,1562985.2999999998,0.0,-6173088.035649999]
["2025-08-01T11:15:00.000000000",622.11,626.0,0.36,0.37,0.173,0.063,2131,81956,4.24,4.28,-0.827,0.063,8218,18762,65198.70000000001,1560364.4999999998,-238567.36491,-6166229.27589]
["2025-08-01T11:15:12.000000000",622.16,600.0,22.06,22.39,1.0,0.0,632,153,0.01,0.02,-0.005,0.002,19128,8831,3825.6,1553539.3999999997,-23801.352959999997,-6160915.75792]
["2025-08-01T11:15:24.000000000",622.24,613.0,9.25,9.34,0.955,0.007,304,480,0.06,0.07,-0.033,0.014,3609,20649,5265.400000000001,1564506.2999999998,-30115.171520000004,-6201245.706720001]
["2025-08-01T11:15:36.000000000",622.54,626.0,0.41,0.42,0.174,0.064,2131,82123,3.89,3.94,-0.826,0.064,8218,18769,66233.6,1564506.2999999998,-242521.66271999996,-6204235.507620001]
["2025-08-01T11:15:48.000000000",622.69,660.0,0.0,0.01,0.001,0.0,6311,65,36.45,38.68,-0.999,0.0,13,4,0.0,1586274.7,0.0,-6230210.84273]
["2025-08-01T11:16:00.000000000",622.64,613.0,9.66,9.76,0.957,0.004,304,480,0.05,0.06,-0.028,0.013,3609,20659,4813.299999999999,1594177.8999999994,-28455.27064,-6256222.58808]
["2025-08-01T11:16:12.000000000",622.81,626.0,0.47,0.48,0.21,0.072,2131,82304,3.66,3.7,-0.79,0.072,8218,18800,74512.79999999999,1602089.0999999994,-272955.2018399999,-6269368.013409999]
["2025-08-01T11:16:12.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,96.4,98.6,-0.999,0.0,0,0,0.0,1602089.0999999994,0.0,-6269368.013409999]
["2025-08-01T11:16:36.000000000",622.76,613.0,9.76,9.85,0.957,0.004,304,480,0.05,0.06,-0.028,0.012,3609,20660,4452.4,1609074.4999999998,-26213.213920000002,-6264718.36428]
["2025-08-01T11:16:49.000000000",622.46,626.0,0.41,0.42,0.207,0.071,2131,82619,3.95,4.0,-0.793,0.071,8218,18805,73477.9,1603019.1999999993,-269012.89542,-6260052.831760002]
["2025-08-01T11:17:01.000000000",622.2,623.0,1.26,1.27,0.437,0.096,855,124233,2.08,2.1,-0.563,0.096,8320,101516,88080.0,1566913.8999999997,-445893.40800000005,-6177478.479000002]
["2025-08-01T11:17:14.000000000",622.19,613.0,9.19,9.28,0.958,0.005,304,481,0.05,0.06,-0.029,0.013,3609,20675,4843.7,1559184.5999999996,-28245.559429999994,-6137487.482699999]
["2025-08-01T11:17:26.000000000",622.14,626.0,0.37,0.38,0.172,0.062,2131,82647,4.22,4.27,-0.828,0.063,8218,18846,64985.6,1549724.4,-239904.64968000006,-6128250.71064]
["2025-08-01T11:17:38.000000000",622.18,592.0,30.15,30.24,1.0,0.0,120,19,0.0,0.01,-0.002,0.001,8523,162,852.3,1549724.4,-5302.840139999999,-6128644.721680001]
["2025-08-01T11:17:51.000000000",622.25,613.0,9.26,9.34,0.956,0.005,304,481,0.05,0.06,-0.029,0.013,3609,20688,4843.7,1557622.4,-28248.283249999993,-6132791.461999999]
["2025-08-01T11:18:03.000000000",622.24,609.0,13.1,13.51,1.0,0.0,238,121,0.03,0.04,-0.016,0.006,1910,4376,1146.0,1563350.9999999998,-7130.870400000001,-6162898.922240001]
["2025-08-01T11:18:15.000000000",622.17,602.5,19.64,19.76,1.0,0.0,530,31,0.01,0.02,-0.006,0.002,1170,802,234.0,1560670.5,-1455.8778,-6163876.142370001]
["2025-08-01T11:18:15.000000000",622.17,617.0,5.37,5.43,0.89,0.043,591,6174,0.23,0.24,-0.109,0.044,6215,56400,29887.3,1560670.5,-154327.40198999998,-6163876.142370001]
["2025-08-01T11:18:27.000000000",622.1,730.0,0.0,0.01,0.001,0.0,2,0,106.51,108.9,-0.999,0.0,0,0,0.0,1549746.7999999996,0.0,-6121974.122000001]
["2025-08-01T11:18:50.000000000",622.02,602.5,19.45,19.55,1.0,0.0,530,31,0.01,0.02,-0.006,0.002,1170,802,234.0,1549115.1999999997,-1455.5267999999999,-6137758.71324]
["2025-08-01T11:18:50.000000000",622.02,617.0,5.23,5.28,0.883,0.045,591,6175,0.25,0.26,-0.117,0.046,6215,56418,31248.5,1549115.1999999997,-161286.67589999997,-6137758.71324]
["2025-08-01T11:19:02.000000000",622.06,628.0,0.14,0.15,0.077,0.035,3722,71580,6.06,6.12,-0.923,0.035,11413,11983,52972.5,1544780.8999999997,-167449.22110000002,-6140974.453820001]
["2025-08-01T11:19:14.000000000",621.95,605.0,16.92,17.38,1.0,0.0,282,71,0.02,0.03,-0.01,0.004,15312,5337,6124.8,1540893.5999999994,-38093.193600000006,-6115960.251800001]
["2025-08-01T11:19:26.000000000",622.15,730.0,0.0,0.01,0.001,0.0,2,0,106.62,109.3,-0.999,0.0,0,0,0.0,1547474.7999999996,0.0,-6123043.518200003]
["2025-08-01T11:19:38.000000000",622.15,595.0,26.93,27.32,1.0,0.0,112,2,0.01,0.02,-0.004,0.001,5287,1603,528.7,1547474.7999999996,-3289.3070500000003,-6123043.518200003]
["2025-08-01T11:19:50.000000000",622.12,605.0,17.06,17.2,1.0,0.0,282,71,0.02,0.03,-0.01,0.004,15312,5337,6124.8,1546319.0999999996,-38103.605760000006,-6147797.92756]
["2025-08-01T11:20:03.000000000",622.19,730.0,0.0,0.01,0.001,0.0,2,0,106.64,109.2,-0.999,0.0,0,0,0.0,1559854.0999999999,0.0,-6175806.298229999]
["2025-08-01T11:20:14.000000000",622.17,644.0,0.0,0.01,0.002,0.001,11524,9176,21.76,21.97,-0.998,0.001,318,37,1184.2,1553926.3999999997,6972.037020000001,-6175737.8134200005]
["2025-08-01T11:20:26.000000000",622.27,665.0,0.0,0.01,0.001,0.0,3512,2,41.61,44.15,-0.999,0.0,0,0,0.0,1560125.2,0.0,-6172179.143240001]
["2025-08-01T11:20:38.000000000",622.4,582.0,39.99,40.45,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,728,55,0.0,1560125.2,0.0,-6173468.5888]
["2025-08-01T11:20:51.000000000",622.35,594.0,28.25,28.39,1.0,0.0,108,26,0.01,0.02,-0.004,0.001,4282,3109,428.2,1568999.2999999998,-2664.9027,-6191130.954150001]
["2025-08-01T11:21:03.000000000",622.24,665.0,0.0,0.01,0.001,0.0,3512,2,41.37,43.89,-0.999,0.0,0,0,0.0,1567452.4999999998,0.0,-6205214.353440001]
["2025-08-01T11:21:15.000000000",622.24,629.0,0.1,0.11,0.058,0.027,2246,45209,6.82,6.91,-0.942,0.027,8042,6750,27777.599999999995,1569109.2,-97375.58208,-6188934.688320002]
["2025-08-01T11:21:27.000000000",622.04,594.0,27.87,28.39,1.0,0.0,108,26,0.01,0.02,-0.004,0.001,4282,3109,428.2,1547109.3999999997,-2663.57528,-6141439.486480003]
["2025-08-01T11:21:27.000000000",622.04,685.0,0.0,0.01,0.001,0.0,248,0,61.7,64.01,-0.999,0.0,0,0,0.0,1547109.3999999997,0.0,-6141439.486480003]
["2025-08-01T11:21:51.000000000",621.93,596.0,25.87,26.58,1.0,0.0,120,13,0.01,0.02,-0.005,0.001,1691,1898,169.1,1542667.7999999998,-1051.6836299999998,-6130470.98196]
["2025-08-01T11:21:51.000000000",621.93,641.0,0.01,0.02,0.006,0.002,16311,7634,18.62,19.15,-0.994,0.002,72,76,3276.6,1542667.7999999998,20199.04254,-6130470.98196]
["2025-08-01T11:22:03.000000000",621.94,675.0,0.0,0.01,0.001,0.0,983,3,51.68,54.01,-0.999,0.0,0,0,0.0,1544195.4999999998,0.0,-6143568.721620002]
["2025-08-01T11:22:15.000000000",621.93,646.0,0.0,0.01,0.002,0.001,10640,817,23.69,24.16,-0.998,0.001,75,24,1071.5,1543047.2999999996,6570.690450000001,-6139806.773189999]
["2025-08-01T11:22:27.000000000",621.88,638.0,0.01,0.02,0.007,0.003,33366,13348,16.11,16.24,-0.993,0.003,7304,2613,12201.0,1543047.2999999996,48622.309680000006,-6139313.164039997]
["2025-08-01T11:22:38.000000000",621.88,660.0,0.0,0.01,0.001,0.0,6311,65,36.82,39.15,-0.999,0.0,13,4,0.0,1541384.0999999996,0.0,-6136231.126759999]
["2025-08-01T11:22:50.000000000",621.79,670.0,0.0,0.01,0.001,0.0,7779,0,46.84,49.36,-0.999,0.0,0,0,0.0,1536452.0999999999,0.0,-6121248.340609999]
["2025-08-01T11:23:02.000000000",621.76,635.0,0.02,0.03,0.012,0.006,11660,19089,13.2,13.3,-0.988,0.006,15543,5579,16321.800000000001,1539801.6999999997,-14485.764479999993,-6125003.14848]
["2025-08-01T11:23:14.000000000",621.78,647.0,0.0,0.01,0.002,0.001,9930,842,24.62,25.31,-0.998,0.001,45,17,997.5,1525408.7,6146.295300000001,-6114420.99186]
["2025-08-01T11:23:26.000000000",621.79,613.0,8.8,8.9,0.954,0.008,304,511,0.06,0.07,-0.034,0.016,3609,25837,6017.6,1525408.7,-34392.44848,-6114519.329230001]
["2025-08-01T11:23:38.000000000",621.81,632.0,0.03,0.04,0.02,0.01,9178,24627,10.18,10.28,-0.98,0.01,10986,7439,20164.0,1536880.2999999996,-11242.324799999999,-6149605.7630699985]
["2025-08-01T11:24:03.000000000",621.8,588.0,33.76,33.94,1.0,0.0,93,1,0.0,0.01,-0.001,0.0,4316,396,0.0,1533766.9999999995,0.0,-6133996.063599999]
["2025-08-01T11:24:03.000000000",621.8,617.0,5.02,5.07,0.876,0.048,591,6621,0.25,0.26,-0.123,0.049,6215,56908,33290.3,1533766.9999999995,-171720.6406,-6133996.063599999]
["2025-08-01T11:24:15.000000000",621.73,629.0,0.08,0.09,0.048,0.023,2246,45369,7.33,7.41,-0.952,0.023,8042,6750,23662.4,1514923.7999999993,-82881.58284,-6120062.671460001]
["2025-08-01T11:24:27.000000000",621.74,597.0,24.64,25.1,1.0,0.0,91,34,0.01,0.02,-0.005,0.001,1658,1642,165.8,1514923.7999999993,-1030.8449200000002,-6120161.107480001]
["2025-08-01T11:24:39.000000000",621.57,614.0,7.6,7.68,0.947,0.015,268,446,0.08,0.09,-0.045,0.021,4138,38617,9091.800000000001,1519157.5999999994,-51514.47846000001,-6127292.8557600025]
["2025-08-01T11:24:51.000000000",621.6,626.0,0.26,0.27,0.133,0.054,2131,84223,4.66,4.69,-0.867,0.054,8218,18992,55884.6,1504799.4999999998,-204318.67680000002,-6082144.034400001]
["2025-08-01T11:25:03.000000000",621.6,643.0,0.01,0.02,0.006,0.002,69178,11093,21.35,21.76,-0.994,0.002,1038,276,14043.199999999999,1506702.0,84711.64800000002,-6112864.1280000005]
["2025-08-01T11:25:15.000000000",621.51,612.0,9.53,9.62,1.0,0.0,359,181,0.04,0.05,-0.024,0.012,3289,11958,3946.8,1503136.5,-24529.756680000002,-6095694.877290002]
["2025-08-01T11:25:27.000000000",621.53,623.0,0.94,0.95,0.356,0.094,855,130437,2.42,2.44,-0.645,0.094,8320,104277,86245.0,1503136.5,-436133.81629999995,-6095891.0348700015]
["2025-08-01T11:25:38.000000000",621.75,606.0,14.58,16.55,1.0,0.0,247,176,0.02,0.03,-0.011,0.004,980,3497,392.0,1493071.4,-2437.26,-6065346.583500002]
["2025-08-01T11:25:50.000000000",621.64,609.0,12.61,12.7,1.0,0.0,238,121,0.03,0.04,-0.016,0.007,1910,4395,1337.0,1518012.5999999996,-8311.326799999999,-6106357.287199998]
["2025-08-01T11:26:02.000000000",621.66,586.0,35.59,35.73,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,950,0.0,1509278.5999999999,0.0,-6111985.81188]
["2025-08-01T11:26:02.000000000",621.66,700.0,0.0,0.01,0.001,0.0,1329,0,77.11,79.45,-0.999,0.0,0,0,0.0,1509278.5999999999,0.0,-6111985.81188]
["2025-08-01T11:26:26.000000000",621.67,607.0,14.61,14.75,1.0,0.0,493,20,0.02,0.03,-0.011,0.004,2540,2257,1016.0,1510699.9,-6316.1672,-6123492.395230002]
["2025-08-01T11:26:38.000000000",621.76,583.0,38.74,38.86,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,585,883,0.0,1513081.7999999998,0.0,-6129578.68032]
["2025-08-01T11:26:38.000000000",621.76,619.0,3.34,3.38,0.748,0.079,718,7260,0.59,0.6,-0.253,0.079,4086,94528,37951.6,1513081.7999999998,-165432.92672000002,-6129578.68032]
["2025-08-01T11:26:50.000000000",621.66,685.0,0.0,0.01,0.001,0.0,248,0,62.01,64.43,-0.999,0.0,0,0,0.0,1513101.5999999999,0.0,-6131616.59136]
["2025-08-01T11:27:02.000000000",621.63,638.0,0.01,0.02,0.007,0.003,33366,13358,16.33,16.43,-0.993,0.003,7304,2614,12201.0,1507269.9,48602.76318,-6115561.750350002]
["2025-08-01T11:27:26.000000000",621.67,592.0,29.59,29.74,1.0,0.0,120,19,0.01,0.02,-0.004,0.001,8523,162,852.3,1518164.2999999996,-5298.493409999999,-6138810.344030001]
["2025-08-01T11:27:26.000000000",621.67,670.0,0.0,0.01,0.001,0.0,7779,0,47.15,49.42,-0.999,0.0,0,0,0.0,1518164.2999999996,0.0,-6138810.344030001]
["2025-08-01T11:27:38.000000000",621.6,602.0,19.58,20.36,1.0,0.0,245,60,0.01,0.02,-0.006,0.002,1695,2697,339.0,1510564.0,-2107.224,-6127651.992000001]
["2025-08-01T11:27:50.000000000",621.46,593.0,28.42,28.76,1.0,0.0,52,8,0.01,0.02,-0.004,0.001,2766,14066,276.6,1500128.0999999999,-1718.95836,-6096866.267380001]
["2025-08-01T11:28:02.000000000",621.54,655.0,0.0,0.01,0.002,0.0,16175,140,32.11,34.42,-0.998,0.0,13,3,0.0,-327887817341.59985,0.0,2037957194479.8545]
["2025-08-01T11:28:14.000000000",621.63,655.0,0.0,0.01,0.002,0.0,16175,140,32.05,34.42,-0.998,0.0,13,3,0.0,-327887817341.59985,0.0,2038252293986.7297]
["2025-08-01T11:28:26.000000000",621.87,634.0,0.02,0.03,0.013,0.006,7233,12655,12.1,12.2,-0.987,0.006,7371,2932,8762.4,1514111.4000000001,-514.9083599999974,-6154162.331400001]
["2025-08-01T11:28:38.000000000",621.77,646.0,0.0,0.01,0.002,0.001,10640,817,24.09,24.28,-0.998,0.001,75,24,1071.5,1534382.5999999999,6569.0000500000015,-6189046.3513199985]
["2025-08-01T11:28:49.000000000",621.59,611.0,10.59,10.67,1.0,0.0,180,102,0.04,0.05,-0.023,0.01,3210,8684,3210.0,1512390.2,-19953.039,-6141755.501620002]
["2025-08-01T11:29:01.000000000",621.42,631.0,0.04,0.05,0.025,0.012,11191,22312,9.58,9.65,-0.975,0.012,13884,5041,30089.999999999996,1499782.2000000002,-20081.80872,-6094627.606439998]
["2025-08-01T11:29:01.000000000",621.42,650.0,0.0,0.01,0.002,0.001,27752,1004,28.16,28.64,-0.998,0.001,168,18,2792.0,1499782.2000000002,17141.24928,-6094627.606439998]
["2025-08-01T11:29:13.000000000",621.49,730.0,0.0,0.01,0.001,0.0,2,0,107.12,109.46,-0.999,0.0,0,0,0.0,1499782.2000000002,0.0,-6095314.137180002]
["2025-08-01T11:29:37.000000000",621.5,628.0,0.1,0.11,0.059,0.028,3722,72649,6.57,6.64,-0.941,0.028,11413,12133,42378.0,1508165.1,-133838.782,-6122701.656500002]
["2025-08-01T11:29:49.000000000",621.52,594.0,27.41,27.93,1.0,0.0,108,26,0.01,0.02,-0.004,0.001,4282,3112,428.2,1507790.6,-2661.34864,-6134273.1238400005]
["2025-08-01T11:30:01.000000000",621.51,613.0,8.53,8.62,0.953,0.009,304,523,0.06,0.07,-0.035,0.016,3609,26850,6048.0,1507790.6,-34188.02208,-6134174.425920003]
["2025-08-01T11:30:01.000000000",621.51,630.0,0.05,0.06,0.031,0.015,14263,99583,8.49,8.58,-0.969,0.015,30153,28991,66624.0,1507790.6,-148136.9085,-6134174.425920003]
["2025-08-01T11:30:13.000000000",621.53,644.0,0.0,0.01,0.002,0.001,11524,9843,22.42,22.64,-0.998,0.001,318,37,1184.2,1516238.2,6964.865180000001,-6160870.131780002]
["2025-08-01T11:30:25.000000000",621.65,615.0,6.73,6.81,0.934,0.025,924,5694,0.11,0.12,-0.062,0.029,11510,75478,35689.00000000001,1513780.5999999999,-193140.4385,-6153887.412000001]
["2025-08-01T11:30:37.000000000",621.56,627.0,0.15,0.16,0.086,0.04,1225,72757,5.56,5.64,-0.914,0.04,7887,11877,36448.0,1521514.9,-165633.3088,-6189212.913319998]
["2025-08-01T11:30:49.000000000",621.51,660.0,0.0,0.01,0.001,0.0,6311,65,37.12,39.44,-0.999,0.0,13,4,0.0,1516625.9,0.0,-6171263.035170001]
["2025-08-01T11:31:01.000000000",621.58,612.5,9.07,9.17,0.954,0.005,25,152,0.05,0.06,-0.029,0.014,1477,5497,2080.3,1516625.9,-12775.333740000004,-6171958.09786]
["2025-08-01T11:31:13.000000000",621.57,624.0,0.6,0.61,0.263,0.085,1352,130650,3.01,3.05,-0.737,0.085,8430,73268,83147.0,1518138.6,-373955.1591000001,-6173279.090640002]
["2025-08-01T11:31:25.000000000",621.52,612.0,9.52,9.6,1.0,0.0,359,181,0.04,0.05,-0.024,0.012,3289,12004,3946.8,1520413.7000000002,-24530.15136,-6179924.38936]
["2025-08-01T11:31:37.000000000",621.63,610.0,11.59,11.69,1.0,0.0,10686,205,0.03,0.04,-0.017,0.008,22200,21119,17760.0,1524635.0,-110401.48800000001,-6200031.942900002]
["2025-08-01T11:31:48.000000000",621.61,621.0,1.86,1.87,0.562,0.102,990,55244,1.26,1.27,-0.438,0.102,9672,137333,108752.4,1518262.7,-550475.43804,-6173708.062830001]
["2025-08-01T11:32:00.000000000",621.43,715.0,0.0,0.01,0.001,0.0,1,0,92.18,94.5,-0.999,0.0,0,0,0.0,1518262.7,0.0,-6171920.338290001]
["2025-08-01T11:32:12.000000000",621.53,607.5,14.01,14.18,1.0,0.0,73,139,0.03,0.04,-0.015,0.006,561,2069,336.6,1520703.1,-2092.0699799999998,-6185697.147630001]
["2025-08-01T11:32:24.000000000",621.48,584.0,37.34,37.74,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,620,2398,0.0,1524705.8,0.0,-6202696.055519997]
["2025-08-01T11:32:36.000000000",621.82,622.0,1.42,1.43,0.464,0.104,1129,125222,1.6,1.61,-0.536,0.104,9234,126845,107775.2,1527587.3999999997,-524144.51440000004,-6230184.958680001]
["2025-08-01T11:32:48.000000000",621.78,605.0,16.78,16.94,1.0,0.0,282,73,0.02,0.03,-0.01,0.004,15312,5342,6124.8,1539082.4999999998,-38082.78144,-6238578.02226]
["2025-08-01T11:33:00.000000000",621.77,641.0,0.01,0.02,0.006,0.002,16311,7714,19.09,19.3,-0.994,0.002,72,78,3276.6,1539082.4999999998,20193.846060000003,-6238477.688089999]
["2025-08-01T11:33:12.000000000",621.78,592.5,29.23,29.34,1.0,0.0,21,9,0.01,0.02,-0.004,0.001,904,632,90.4,1537787.8999999997,-562.0891200000001,-6243766.15458]
["2025-08-01T11:33:12.000000000",621.78,675.0,0.0,0.01,0.001,0.0,983,3,52.17,54.52,-0.999,0.0,0,0,0.0,1537787.8999999997,0.0,-6243766.15458]
["2025-08-01T11:33:36.000000000",621.78,604.0,17.53,18.0,1.0,0.0,167,52,0.02,0.03,-0.009,0.003,1426,2418,427.80000000000007,1538888.4999999998,-2659.9748400000008,-6252132.82626]
["2025-08-01T11:33:48.000000000",621.82,590.0,31.71,31.99,1.0,0.0,133,35,0.01,0.02,-0.004,0.001,5660,1072,566.0,1544881.1999999997,-3519.5012000000006,-6285937.339880002]
["2025-08-01T11:33:48.000000000",621.82,660.0,0.0,0.01,0.001,0.0,6311,65,37.15,39.51,-0.999,0.0,13,4,0.0,1544881.1999999997,0.0,-6285937.339880002]
["2025-08-01T11:34:00.000000000",621.91,690.0,0.0,0.01,0.001,0.0,486,0,67.15,69.46,-0.999,0.0,35,35,0.0,1543983.1999999997,0.0,-6266759.450939999]
["2025-08-01T11:34:24.000000000",621.82,587.5,34.25,35.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3419,478,0.0,1545166.0999999996,0.0,-6268733.445940002]
["2025-08-01T11:34:24.000000000",621.82,647.0,0.0,0.01,0.002,0.001,9930,859,25.01,25.31,-0.998,0.001,45,17,997.5,1545166.0999999996,6146.690700000001,-6268733.445940002]
["2025-08-01T11:34:36.000000000",621.81,617.0,5.02,5.07,0.888,0.047,591,7603,0.21,0.22,-0.112,0.048,6215,58153,32609.699999999997,1542924.6999999997,-168226.34283,-6258156.378390001]
["2025-08-01T11:34:49.000000000",621.57,632.0,0.03,0.04,0.019,0.009,9178,24795,10.42,10.5,-0.981,0.009,10986,7509,18147.6,1515450.7999999998,-10114.187040000004,-6198273.663480001]
["2025-08-01T11:35:01.000000000",621.48,644.0,0.0,0.01,0.002,0.001,11524,10411,22.45,22.57,-0.998,0.001,318,37,1184.2,1515450.7999999998,6964.3048800000015,-6197376.186719998]
["2025-08-01T11:35:25.000000000",621.56,580.0,41.43,41.74,1.0,0.0,58,5,0.0,0.01,-0.001,0.0,12860,1660,0.0,1515400.2,0.0,-6200859.083039998]
["2025-08-01T11:35:25.000000000",621.56,629.0,0.05,0.06,0.034,0.019,2246,46547,7.46,7.55,-0.966,0.019,8042,6907,19547.2,1515400.2,-68448.67344,-6200859.083039998]
["2025-08-01T11:35:36.000000000",621.56,641.0,0.01,0.02,0.006,0.002,16311,7901,19.03,19.59,-0.994,0.002,72,78,3276.6,1501635.6999999993,20187.02568,-6138957.301079999]
["2025-08-01T11:35:49.000000000",621.66,628.0,0.07,0.08,0.047,0.025,3722,76880,6.39,6.46,-0.953,0.025,11413,12228,37837.5,1501635.6999999993,-119529.67649999997,-6139944.97038]
["2025-08-01T11:36:01.000000000",621.64,626.0,0.21,0.22,0.123,0.054,2131,87291,4.54,4.61,-0.877,0.054,8218,19627,55884.6,1524178.7999999998,-204331.82471999995,-6225330.480239999]
["2025-08-01T11:36:13.000000000",621.63,647.0,0.0,0.01,0.002,0.001,9930,859,25.3,25.46,-0.998,0.001,45,17,997.5,1515508.0999999996,6144.812550000001,-6203468.935170002]
["2025-08-01T11:36:25.000000000",621.57,612.0,9.59,9.66,1.0,0.0,359,181,0.04,0.05,-0.024,0.011,3289,12252,3617.8999999999996,1526915.5999999999,-22487.781030000002,-6242098.077900001]
["2025-08-01T11:36:37.000000000",621.65,623.0,0.9,0.91,0.349,0.099,855,138415,2.25,2.27,-0.651,0.099,8320,107552,90832.5,1511851.0999999999,-459421.1077500001,-6195737.511650001]
["2025-08-01T11:36:48.000000000",621.82,609.0,12.71,12.92,1.0,0.0,238,121,0.03,0.04,-0.017,0.007,1910,4423,1337.0,1511851.0999999999,-8313.733400000001,-6197431.833820001]
["2025-08-01T11:37:00.000000000",621.84,609.0,12.83,12.99,1.0,0.0,238,121,0.03,0.04,-0.016,0.007,1910,4423,1337.0,1541980.1999999997,-8314.000800000002,-6260304.55392]
["2025-08-01T11:37:13.000000000",621.82,620.0,2.6,2.62,0.683,0.093,3276,34271,0.79,0.8,-0.318,0.093,21000,211907,225766.80000000002,1542773.5999999999,-1024965.80424,-6271499.923120001]
["2025-08-01T11:37:24.000000000",621.92,614.0,7.97,8.03,0.954,0.011,268,454,0.06,0.07,-0.037,0.018,4138,40171,7743.199999999999,1542611.3999999997,-44489.66912,-6267636.373440003]
["2025-08-01T11:37:36.000000000",621.91,607.0,14.84,15.04,1.0,0.0,493,20,0.02,0.03,-0.011,0.004,2540,2292,1016.0,1539784.4999999998,-6318.6056,-6253818.125749999]
["2025-08-01T11:37:48.000000000",622.01,618.0,4.3,4.35,0.839,0.062,508,10813,0.3,0.31,-0.162,0.063,6717,86975,45466.7,1539784.4999999998,-243625.76675,-6254823.7082499955]
["2025-08-01T11:38:01.000000000",622.09,583.0,38.96,39.13,1.0,0.0,2,127,0.0,0.01,-0.001,0.0,585,883,0.0,1549964.0,0.0,-6294322.7943400005]
["2025-08-01T11:38:13.000000000",622.18,607.0,14.84,15.26,1.0,0.0,493,20,0.02,0.03,-0.011,0.004,2540,2292,1016.0,1560483.2999999998,-6321.3488,-6322293.891419999]
["2025-08-01T11:38:13.000000000",622.18,622.0,1.57,1.58,0.514,0.106,1129,131282,1.4,1.41,-0.487,0.107,9234,129017,110771.2,1560483.2999999998,-540278.71352,-6322293.891419999]
["2025-08-01T11:38:25.000000000",622.15,633.0,0.02,0.03,0.014,0.007,7609,18010,10.84,10.93,-0.986,0.007,16066,8385,16572.5,1568584.9999999998,-36830.65785,-6351073.936200001]
["2025-08-01T11:38:37.000000000",622.28,610.0,12.25,12.35,1.0,0.0,10686,214,0.03,0.04,-0.017,0.007,22200,21283,15540.0,1569621.1999999997,-96702.31199999999,-6346352.449440001]
["2025-08-01T11:39:01.000000000",622.39,584.0,37.96,38.49,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,620,2398,0.0,1593171.5999999994,0.0,-6428108.64856]
["2025-08-01T11:39:01.000000000",622.39,600.0,22.07,22.48,1.0,0.0,632,166,0.01,0.02,-0.005,0.002,19128,8840,3825.6,1593171.5999999994,-23810.15184,-6428108.64856]
["2025-08-01T11:39:14.000000000",622.51,610.0,12.47,12.59,1.0,0.0,10686,214,0.03,0.04,-0.017,0.007,22200,21302,15540.0,1599145.3999999994,-96738.054,-6440535.770759999]
["2025-08-01T11:39:26.000000000",622.59,618.0,4.78,4.84,0.878,0.051,508,11898,0.22,0.23,-0.122,0.052,6717,88762,37519.2,1599399.3999999994,-201330.66384,-6440075.94072]
["2025-08-01T11:39:38.000000000",622.58,599.0,22.97,23.68,1.0,0.0,94,54,0.01,0.02,-0.005,0.002,2647,1050,529.4000000000001,1607497.1999999997,-3295.9385200000006,-6475454.58]
["2025-08-01T11:39:50.000000000",622.68,695.0,0.0,0.01,0.001,0.0,322,0,71.39,73.74,-0.999,0.0,30,30,0.0,1607497.1999999997,0.0,-6476494.68]
["2025-08-01T11:40:02.000000000",622.68,587.5,34.46,35.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3419,478,0.0,1612757.0999999996,0.0,-6481552.709639999]
["2025-08-01T11:40:14.000000000",622.66,599.0,23.54,23.76,1.0,0.0,94,54,0.01,0.02,-0.005,0.002,2647,1050,529.4000000000001,1604703.2999999998,-3296.3620400000004,-6457292.416700001]
["2025-08-01T11:40:27.000000000",622.63,695.0,0.0,0.01,0.001,0.0,322,0,71.39,73.72,-0.999,0.0,30,30,0.0,1604445.0999999996,0.0,-6461445.558949998]
["2025-08-01T11:40:39.000000000",622.85,635.0,0.02,0.03,0.013,0.006,11660,19325,12.15,12.24,-0.987,0.006,15543,5687,16321.800000000001,1614176.2999999998,-14511.159299999992,-6472006.32175]
["2025-08-01T11:40:52.000000000",622.85,599.0,23.54,23.9,1.0,0.0,94,54,0.01,0.02,-0.005,0.002,2647,1050,529.4000000000001,1625365.6999999995,-3297.367900000001,-6501279.02605]
["2025-08-01T11:40:52.000000000",622.85,715.0,0.0,0.01,0.001,0.0,1,0,91.5,93.57,-0.999,0.0,0,0,0.0,1625365.6999999995,0.0,-6501279.02605]
["2025-08-01T11:41:16.000000000",622.99,602.0,20.75,21.1,1.0,0.0,245,60,0.01,0.02,-0.006,0.002,1695,2698,339.0,1628652.7999999996,-2111.9361000000004,-6461925.14962]
["2025-08-01T11:41:16.000000000",622.99,650.0,0.0,0.01,0.002,0.001,27752,1020,26.92,27.19,-0.998,0.001,168,18,2792.0,1628652.7999999996,17184.55616,-6461925.14962]
["2025-08-01T11:41:28.000000000",622.94,715.0,0.0,0.01,0.001,0.0,1,0,91.08,93.41,-0.999,0.0,0,0,0.0,1631564.5999999999,0.0,-6468628.894080002]
["2025-08-01T11:41:40.000000000",623.07,690.0,0.0,0.01,0.001,0.0,486,0,66.08,68.35,-0.999,0.0,35,35,0.0,1629517.4,0.0,-6454612.6659]
["2025-08-01T11:41:52.000000000",623.14,660.0,0.0,0.01,0.001,0.0,6311,65,36.08,38.25,-0.998,0.0,13,4,0.0,1629517.4,0.0,-6455337.821799998]
["2025-08-01T11:42:16.000000000",623.18,592.5,30.6,30.73,1.0,0.0,21,9,0.01,0.02,-0.004,0.001,904,932,90.4,1634389.7000000002,-563.35472,-6461032.400739999]
["2025-08-01T11:42:28.000000000",623.06,592.5,30.52,30.64,1.0,0.0,21,9,0.01,0.02,-0.004,0.001,904,932,90.4,1635087.3,-563.24624,-6467577.7557]
["2025-08-01T11:42:28.000000000",623.06,675.0,0.0,0.01,0.001,0.0,983,3,51.08,53.26,-0.999,0.0,0,0,0.0,1635087.3,0.0,-6467577.7557]
["2025-08-01T11:42:40.000000000",623.05,646.0,0.0,0.01,0.002,0.001,10640,836,22.81,23.49,-0.998,0.001,75,24,1071.5,1632389.4999999998,6582.523250000001,-6470996.676950003]
["2025-08-01T11:42:52.000000000",623.11,642.0,0.01,0.02,0.006,0.002,17473,7557,18.86,19.06,-0.994,0.002,153,57,3525.1999999999994,1632389.4999999998,21584.5304,-6471619.836889999]
["2025-08-01T11:43:04.000000000",623.35,690.0,0.0,0.01,0.001,0.0,486,0,66.02,68.1,-0.999,0.0,35,35,0.0,1637382.9,0.0,-6497576.61735]
["2025-08-01T11:43:28.000000000",623.24,612.0,11.22,11.29,1.0,0.0,359,181,0.03,0.04,-0.018,0.008,3289,12555,2631.2000000000003,1657242.4,-16398.690880000002,-6468396.0583999995]
["2025-08-01T11:43:28.000000000",623.24,645.0,0.0,0.01,0.002,0.001,25588,2814,21.68,21.81,-0.998,0.001,56,86,2564.4,1657242.4,15912.563680000001,-6468396.0583999995]
["2025-08-01T11:43:39.000000000",623.21,705.0,0.0,0.01,0.001,0.0,8,0,81.02,83.15,-0.999,0.0,30,30,0.0,1658938.9999999998,0.0,-6474500.022339999]
["2025-08-01T11:43:51.000000000",623.33,625.0,0.79,0.8,0.32,0.097,3240,168177,2.46,2.48,-0.679,0.096,36568,57192,382480.80000000005,1658938.9999999998,-1992317.26584,-6475746.69682]
["2025-08-01T11:44:03.000000000",623.34,650.0,0.0,0.01,0.002,0.001,27752,1020,26.57,26.72,-0.998,0.001,168,18,2792.0,1729763.5999999996,17194.21056,-6034015.97424]
["2025-08-01T11:44:15.000000000",623.34,720.0,0.0,0.01,0.001,0.0,0,0,95.87,98.41,-0.999,0.0,0,0,0.0,1669257.1999999997,0.0,-6514728.30216]
["2025-08-01T11:44:39.000000000",623.49,594.0,29.15,29.55,1.0,0.0,108,26,0.01,0.02,-0.004,0.001,4282,3281,428.2,1674774.0999999996,-2669.78418,-6487377.911070002]
["2025-08-01T11:44:39.000000000",623.49,665.0,0.0,0.01,0.001,0.0,3512,2,40.87,42.9,-0.999,0.0,0,0,0.0,1674774.0999999996,0.0,-6487377.911070002]
["2025-08-01T11:45:04.000000000",623.6,580.0,43.46,43.64,1.0,0.0,58,5,0.0,0.01,-0.001,0.0,12860,1660,0.0,1677424.1999999997,0.0,-6488816.170400004]
["2025-08-01T11:45:04.000000000",623.6,650.0,0.0,0.01,0.002,0.001,27752,1022,26.37,26.52,-0.998,0.001,168,18,2792.0,1677424.1999999997,17201.382400000002,-6488816.170400004]
["2025-08-01T11:45:16.000000000",623.63,680.0,0.0,0.01,0.001,0.0,874,1,55.74,57.77,-0.999,0.0,14,14,0.0,1687519.8999999994,0.0,-6536558.512469998]
["2025-08-01T11:45:40.000000000",623.81,586.0,36.45,38.83,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,950,0.0,1699510.0999999999,0.0,-6499157.623089999]
["2025-08-01T11:45:40.000000000",623.81,643.0,0.01,0.02,0.006,0.002,69178,11386,19.09,19.97,-0.994,0.002,1038,276,14043.199999999999,1699510.0999999999,85012.8268,-6499157.623089999]
["2025-08-01T11:45:52.000000000",623.8,695.0,0.0,0.01,0.001,0.0,322,0,69.99,72.61,-0.999,0.0,30,30,0.0,1699510.0999999999,0.0,-6499053.4382]
["2025-08-01T11:46:04.000000000",623.86,638.0,0.01,0.02,0.008,0.004,33366,13434,14.12,14.22,-0.992,0.004,7304,2706,16268.0,1691796.9,65036.15728,-6486037.224779999]
["2025-08-01T11:46:17.000000000",623.84,646.0,0.0,0.01,0.002,0.001,10640,837,21.88,23.06,-0.998,0.001,75,24,1071.5,1712986.8999999997,6590.869600000002,-6490792.563359997]
["2025-08-01T11:46:29.000000000",623.71,710.0,0.0,0.01,0.001,0.0,5,0,85.14,87.71,-0.999,0.0,0,0,0.0,1706633.2999999993,0.0,-6528883.38849]
["2025-08-01T11:46:41.000000000",623.75,607.0,16.66,16.91,1.0,0.0,493,22,0.02,0.03,-0.01,0.004,2540,2327,1016.0,1705115.7999999993,-6337.3,-6510181.044999999]
["2025-08-01T11:46:53.000000000",623.84,655.0,0.0,0.01,0.002,0.001,16175,140,30.14,32.57,-0.998,0.001,13,3,1618.8000000000002,1705115.7999999993,10082.50208,-6511120.389760001]
["2025-08-01T11:47:05.000000000",623.83,623.0,1.96,1.97,0.584,0.102,855,159989,1.14,1.15,-0.416,0.102,8320,114275,93585.0,1706724.4999999998,-475002.87690000003,-6495384.709810003]
["2025-08-01T11:47:05.000000000",623.83,725.0,0.0,0.01,0.001,0.0,2,5,100.14,102.58,-0.999,0.0,0,0,0.0,1706724.4999999998,0.0,-6495384.709810003]
["2025-08-01T11:47:17.000000000",623.61,685.0,0.0,0.01,0.001,0.0,248,0,60.0,62.81,-0.999,0.0,0,0,0.0,1699365.1999999995,0.0,-6524199.089460001]
["2025-08-01T11:47:41.000000000",623.54,626.0,0.54,0.55,0.249,0.086,2131,100412,3.01,3.05,-0.751,0.086,8218,19815,89001.4,1695574.5999999996,-326411.96627999994,-6547580.2893199995]
["2025-08-01T11:47:53.000000000",623.45,628.0,0.19,0.2,0.114,0.052,3722,84248,4.74,4.8,-0.886,0.052,11413,12598,78702.0,1695574.5999999996,-249337.60540000003,-6546635.230099999]
["2025-08-01T11:48:05.000000000",623.46,615.0,8.47,8.54,0.955,0.009,924,6349,0.06,0.07,-0.035,0.016,11510,80985,19247.6,1680857.9999999998,-109631.70024,-6505090.614840003]
["2025-08-01T11:48:16.000000000",623.63,629.0,0.13,0.14,0.079,0.038,2246,50930,5.49,5.56,-0.921,0.038,8042,7194,39094.4,1684013.3999999994,-137353.26024,-6484810.318699999]
["2025-08-01T11:48:29.000000000",623.61,598.0,25.48,25.92,1.0,0.0,474,23,0.01,0.02,-0.005,0.001,5502,1805,550.1999999999999,1682734.7999999993,-3431.1022199999998,-6461619.825960001]
["2025-08-01T11:48:41.000000000",623.54,618.0,5.69,5.74,0.905,0.038,508,13095,0.18,0.19,-0.094,0.04,6717,93355,28798.399999999998,1685995.0999999994,-155495.91104,-6479805.8561]
["2025-08-01T11:48:53.000000000",623.47,618.0,5.6,5.66,0.905,0.038,508,13095,0.19,0.2,-0.094,0.04,6717,93369,28798.399999999998,1685995.0999999994,-155478.45472000004,-6479078.418549999]
["2025-08-01T11:48:53.000000000",623.47,660.0,0.0,0.01,0.001,0.0,6311,65,35.18,37.94,-0.998,0.0,13,4,0.0,1685995.0999999994,0.0,-6479078.418549999]
["2025-08-01T11:49:17.000000000",623.53,621.0,3.11,3.16,0.739,0.083,990,59124,0.62,0.63,-0.262,0.083,9672,150112,88494.6,1689073.0999999996,-449319.45918000006,-6497269.270669999]
["2025-08-01T11:49:29.000000000",623.65,590.0,33.59,33.74,1.0,0.0,133,35,0.01,0.02,-0.004,0.001,5660,1159,566.0,1691899.9999999995,-3529.859,-6475946.675600001]
["2025-08-01T11:49:41.000000000",623.67,611.0,12.59,12.75,1.0,0.0,180,143,0.02,0.03,-0.012,0.006,3210,9427,1926.0000000000002,1691899.9999999995,-12011.884200000002,-6476154.35448]
["2025-08-01T11:49:41.000000000",623.67,627.0,0.39,0.4,0.189,0.071,1225,79571,3.72,3.76,-0.811,0.071,7887,12143,64695.2,1691899.9999999995,-294997.15734,-6476154.35448]
["2025-08-01T11:49:53.000000000",623.76,643.0,0.01,0.02,0.006,0.002,69178,11462,19.22,19.44,-0.994,0.002,1038,276,14043.199999999999,1699200.5999999994,85006.0128,-6499105.142399999]
["2025-08-01T11:50:18.000000000",623.71,613.0,10.69,10.79,1.0,0.0,304,552,0.03,0.04,-0.019,0.009,3609,27431,3248.0999999999995,1708307.0999999999,-20258.72451,-6496436.746869999]
["2025-08-01T11:50:18.000000000",623.71,630.0,0.09,0.1,0.057,0.029,14263,110791,6.35,6.44,-0.943,0.029,30153,29331,128806.40000000001,1708307.0999999999,-287411.8051,-6496436.746869999]
["2025-08-01T11:50:29.000000000",623.68,685.0,0.0,0.01,0.001,0.0,248,0,60.17,62.63,-0.999,0.0,0,0,0.0,1706837.4999999995,0.0,-6514936.956479999]
["2025-08-01T11:50:42.000000000",623.66,619.0,4.88,4.94,0.874,0.05,718,8056,0.25,0.26,-0.126,0.051,4086,103107,24428.6,1712159.2999999993,-107572.61875999998,-6554747.052140001]
["2025-08-01T11:50:54.000000000",623.6,633.0,0.03,0.04,0.021,0.011,7609,19130,9.41,9.49,-0.979,0.011,16066,8467,26042.5,1712159.2999999993,-58011.637200000005,-6554116.444400002]
["2025-08-01T11:51:06.000000000",623.75,622.0,2.54,2.57,0.659,0.096,1129,142178,0.81,0.82,-0.341,0.096,9234,142755,99484.8,1701023.9999999995,-485327.4,-6521020.572499999]
["2025-08-01T11:51:19.000000000",623.71,622.0,2.53,2.55,0.676,0.093,1129,142202,0.83,0.84,-0.325,0.093,9234,142773,96375.9,1713096.9999999998,-470130.7681500001,-6518118.777600001]
["2025-08-01T11:51:31.000000000",623.61,602.5,21.03,21.36,1.0,0.0,530,31,0.01,0.02,-0.006,0.002,1170,807,234.0,1705213.1999999995,-1459.2474,-6502395.189420002]
["2025-08-01T11:51:43.000000000",623.62,612.0,11.57,11.68,1.0,0.0,359,192,0.03,0.04,-0.018,0.008,3289,12913,2631.2000000000003,1698150.7999999998,-16408.689440000002,-6505023.873399998]
["2025-08-01T11:51:55.000000000",623.54,625.0,0.87,0.88,0.355,0.099,3240,179607,2.33,2.35,-0.645,0.099,36568,62558,394099.2,1698150.7999999998,-2057352.7708799997,-6504189.3878]
["2025-08-01T11:52:07.000000000",623.6,612.5,11.08,11.16,1.0,0.0,25,156,0.03,0.04,-0.018,0.008,1477,5882,1181.6000000000001,1703775.4999999995,-7368.457600000002,-6538144.8012000015]
["2025-08-01T11:52:19.000000000",623.45,614.0,9.47,9.54,1.0,0.0,268,461,0.04,0.05,-0.024,0.012,4138,40950,4965.599999999999,1705910.7999999993,-30958.033199999998,-6532698.628799998]
["2025-08-01T11:52:31.000000000",623.47,628.0,0.21,0.22,0.117,0.052,3722,84713,4.73,4.78,-0.883,0.052,11413,12717,78702.0,1687957.9999999998,-249345.60404000003,-6510329.852299999]
["2025-08-01T11:52:55.000000000",623.6,583.0,40.51,40.65,1.0,0.0,2,128,0.0,0.01,-0.001,0.0,585,883,0.0,1698512.8999999997,0.0,-6540072.972400003]
["2025-08-01T11:52:55.000000000",623.6,617.0,6.68,6.75,0.931,0.026,591,8108,0.11,0.12,-0.066,0.03,6215,61056,20181.6,1698512.8999999997,-106687.98240000002,-6540072.972400003]
["2025-08-01T11:53:07.000000000",623.73,631.0,0.06,0.07,0.035,0.019,11191,24690,7.3,7.39,-0.965,0.019,13884,5172,47642.49999999999,1693391.9999999995,-31914.392910000002,-6496850.269980001]
["2025-08-01T11:53:19.000000000",623.77,635.0,0.02,0.03,0.014,0.007,11660,19514,11.19,11.33,-0.986,0.007,15543,5748,19042.1,1716356.4999999998,-16954.69237,-6540532.225990001]
["2025-08-01T11:53:31.000000000",623.76,620.0,4.1,4.14,0.83,0.063,3276,35781,0.37,0.38,-0.171,0.063,21000,240029,152938.8,1713894.6999999997,-696497.90112,-6520677.882]
["2025-08-01T11:53:43.000000000",623.62,597.5,26.02,26.38,1.0,0.0,171,0,0.01,0.02,-0.005,0.001,6844,799,684.4,1713894.6999999997,-4268.05528,-6519214.346499999]
["2025-08-01T11:53:56.000000000",623.57,604.0,19.51,19.88,1.0,0.0,167,52,0.01,0.02,-0.006,0.002,1426,2423,285.2,1705780.4999999995,-1778.4216400000003,-6544773.094070001]
["2025-08-01T11:54:08.000000000",623.63,623.0,1.82,1.83,0.561,0.105,855,166017,1.21,1.22,-0.44,0.105,8320,120032,96337.5,1706360.2999999996,-488816.78475000005,-6551036.706549998]
["2025-08-01T11:54:20.000000000",623.69,600.0,23.54,23.89,1.0,0.0,632,169,0.01,0.02,-0.005,0.002,19128,8912,3825.6,1707993.3999999997,-23859.88464,-6558425.91618]
["2025-08-01T11:54:20.000000000",623.69,710.0,0.0,0.01,0.001,0.0,5,0,85.19,87.52,-0.999,0.0,0,0,0.0,1707993.3999999997,0.0,-6558425.91618]
["2025-08-01T11:54:44.000000000",623.79,591.0,32.74,32.91,1.0,0.0,126,15,0.0,0.01,-0.002,0.0,885,1265,0.0,1722622.6999999997,0.0,-6567405.215489998]
["2025-08-01T11:54:56.000000000",623.76,596.0,27.7,27.91,1.0,0.0,120,13,0.01,0.02,-0.004,0.001,1691,2105,169.1,1722475.5999999996,-1054.7781599999998,-6566457.49968]
["2025-08-01T11:55:08.000000000",623.81,615.0,8.81,8.88,0.957,0.006,924,6371,0.05,0.06,-0.03,0.015,11510,81764,17819.4,1719869.8999999997,-104242.39385999998,-6560842.451129998]
["2025-08-01T11:55:20.000000000",623.82,593.0,30.66,30.91,1.0,0.0,52,8,0.01,0.02,-0.004,0.001,2766,14099,276.6,1728538.7999999998,-1725.4861200000003,-6599622.5934]
["2025-08-01T11:55:20.000000000",623.82,660.0,0.0,0.01,0.001,0.0,6311,65,34.89,37.57,-0.998,0.0,13,4,0.0,1728538.7999999998,0.0,-6599622.5934]
["2025-08-01T11:55:44.000000000",623.78,618.0,5.88,5.93,0.917,0.034,508,13109,0.15,0.16,-0.081,0.036,6717,94352,25908.4,1731005.0999999994,-140063.5612,-6605903.182259998]
["2025-08-01T11:55:56.000000000",623.73,596.0,27.68,27.82,1.0,0.0,120,13,0.01,0.02,-0.004,0.001,1691,2105,169.1,1731272.8999999997,-1054.7274300000001,-6613353.678030001]
["2025-08-01T11:56:08.000000000",623.53,615.0,8.51,8.6,0.957,0.006,924,6371,0.05,0.06,-0.031,0.015,11510,82435,17819.4,1721413.2999999996,-104195.60417999998,-6644836.374589999]
["2025-08-01T11:56:20.000000000",623.53,587.0,36.42,36.82,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,551,400,0.0,1879934.4999999998,0.0,-5484129.04429]
["2025-08-01T11:56:32.000000000",623.53,598.0,25.43,25.92,1.0,0.0,474,23,0.01,0.02,-0.005,0.001,5502,1903,550.1999999999999,1710132.1999999995,-3430.6620599999997,-6594021.797239998]
["2025-08-01T11:56:44.000000000",623.71,587.5,36.17,36.26,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3419,478,0.0,1710132.1999999995,0.0,-6595925.352680001]
["2025-08-01T11:56:56.000000000",623.7,589.0,34.43,34.83,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,2684,2209,0.0,1722960.3999999997,0.0,-6604914.393000001]
["2025-08-01T11:57:08.000000000",623.71,601.0,22.43,22.92,1.0,0.0,211,46,0.01,0.02,-0.005,0.002,6364,8168,1272.8,1717224.2999999996,-7938.58088,-6601007.96547]
["2025-08-01T11:57:20.000000000",623.65,597.5,25.95,26.33,1.0,0.0,171,0,0.01,0.02,-0.005,0.001,6844,799,684.4,1714513.6999999995,-4268.2606,-6613336.14695]
["2025-08-01T11:57:32.000000000",623.82,592.0,31.56,31.9,1.0,0.0,120,19,0.01,0.02,-0.004,0.001,8523,350,852.3,1726470.2999999998,-5316.81786,-6589986.445859998]
["2025-08-01T11:57:44.000000000",623.85,603.0,20.56,20.92,1.0,0.0,64,18,0.01,0.02,-0.006,0.002,2086,9682,417.2,1726470.2999999998,-2602.7022,-6590303.363549999]
["2025-08-01T11:57:44.000000000",623.85,670.0,0.0,0.01,0.001,0.0,7779,0,44.8,47.57,-0.999,0.0,0,0,0.0,1726470.2999999998,0.0,-6590303.363549999]
["2025-08-01T11:58:08.000000000",623.89,594.0,29.79,29.96,1.0,0.0,108,26,0.01,0.02,-0.004,0.001,4282,3281,428.2,1731390.1999999997,-2671.49698,-6616440.794600002]
["2025-08-01T11:58:08.000000000",623.89,630.0,0.08,0.09,0.053,0.029,14263,113347,6.17,6.24,-0.946,0.029,30153,29426,128806.40000000001,1731390.1999999997,-287494.7509,-6616440.794600002]
["2025-08-01T11:58:32.000000000",623.87,585.0,38.79,39.02,1.0,0.0,50,14,0.0,0.01,-0.001,0.0,3229,990,0.0,1735208.8999999997,0.0,-6637228.779869999]
["2025-08-01T11:58:32.000000000",623.87,599.0,24.79,25.03,1.0,0.0,94,54,0.01,0.02,-0.005,0.001,2647,1050,264.70000000000005,1735208.8999999997,-1651.3838900000003,-6637228.779869999]
["2025-08-01T11:58:43.000000000",623.91,642.0,0.01,0.02,0.006,0.003,17473,7612,18.02,18.46,-0.993,0.003,153,58,5287.800000000001,1735208.8999999997,32418.3636,-6637654.331910002]
["2025-08-01T11:59:07.000000000",623.97,587.5,36.41,36.5,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,3419,478,0.0,1733875.2999999998,0.0,-6611287.238369998]
["2025-08-01T11:59:07.000000000",623.97,602.0,21.82,22.01,1.0,0.0,245,60,0.01,0.02,-0.005,0.002,1695,2699,339.0,1733875.2999999998,-2115.2583000000004,-6611287.238369998]
["2025-08-01T11:59:19.000000000",623.96,610.0,13.8,14.03,1.0,0.0,10686,214,0.02,0.03,-0.012,0.005,22200,21770,11100.0,1738305.1999999997,-69259.56,-6633619.508719998]
["2025-08-01T11:59:31.000000000",623.92,592.5,31.31,31.5,1.0,0.0,21,9,0.01,0.02,-0.004,0.001,904,932,90.4,1738305.1999999997,-564.02368,-6633194.249439998]
["2025-08-01T11:59:43.000000000",623.98,604.0,19.81,20.03,1.0,0.0,167,53,0.01,0.02,-0.006,0.002,1426,2440,285.2,1739089.1999999997,-1779.59096,-6634350.041760001]
["2025-08-01T11:59:55.000000000",624.01,583.0,40.77,41.05,1.0,0.0,2,128,0.0,0.01,-0.001,0.0,585,883,0.0,1735395.6999999995,0.0,-6612723.20343]
["2025-08-01T12:00:08.000000000",623.99,596.0,27.81,28.07,1.0,0.0,120,13,0.01,0.02,-0.004,0.001,1691,2105,169.1,1734196.7999999998,-1055.1670900000001,-6616234.6089]
["2025-08-01T12:00:20.000000000",623.97,680.0,0.0,0.01,0.001,0.0,874,1,54.75,57.4,-0.999,0.0,14,14,0.0,1747695.6999999997,0.0,-6636474.411389996]
["2025-08-01T12:00:32.000000000",624.17,634.0,0.02,0.03,0.015,0.008,7233,13180,9.81,9.93,-0.985,0.008,7371,3191,11683.2,1747695.6999999997,-689.0836799999995,-6638601.5887899995]
["2025-08-01T12:00:44.000000000",624.27,600.0,24.08,24.36,1.0,0.0,632,169,0.01,0.02,-0.005,0.001,19128,8913,1912.8,1756374.9999999998,-11941.03656,-6630762.463019998]
["2025-08-01T12:00:44.000000000",624.27,720.0,0.0,0.01,0.001,0.0,0,0,94.73,97.1,-0.999,0.0,0,0,0.0,1756374.9999999998,0.0,-6630762.463019998]
["2025-08-01T12:01:08.000000000",624.22,606.0,18.21,18.33,1.0,0.0,247,212,0.01,0.02,-0.006,0.002,980,3545,196.0,1768717.9999999998,-1223.4712000000002,-6655163.97696]
["2025-08-01T12:01:08.000000000",624.22,675.0,0.0,0.01,0.001,0.0,983,3,49.73,52.12,-0.999,0.0,0,0,0.0,1768717.9999999998,0.0,-6655163.97696]
["2025-08-01T12:01:32.000000000",624.31,629.0,0.18,0.19,0.1,0.047,2246,52048,4.86,4.9,-0.9,0.047,8042,7837,48353.6,1758395.5999999996,-170069.53571999999,-6619650.07926]
["2025-08-01T12:01:45.000000000",624.355,597.5,26.82,27.77,1.0,0.0,171,0,0.01,0.02,-0.005,0.001,6844,799,684.4,1774783.9,-4273.08562,-6624282.303355001]
["2025-08-01T12:01:45.000000000",624.355,705.0,0.0,0.01,0.001,0.0,8,0,79.73,82.0,-0.999,0.0,30,30,0.0,1774783.9,0.0,-6624282.303355001]
["2025-08-01T12:02:09.000000000",624.24,602.0,22.11,22.27,1.0,0.0,245,60,0.01,0.02,-0.005,0.002,1695,2700,339.0,1764686.8999999997,-2116.1736,-6649174.135440001]
["2025-08-01T12:02:22.000000000",624.2,602.5,21.6,21.89,1.0,0.0,530,31,0.01,0.02,-0.005,0.002,1170,807,234.0,1756202.1999999995,-1460.6280000000002,-6601380.653200001]
["2025-08-01T12:02:34.000000000",624.23,581.0,43.08,43.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,407,0.0,1762369.4,0.0,-6659442.945960001]
["2025-08-01T12:02:34.000000000",624.23,705.0,0.0,0.01,0.001,0.0,8,0,79.73,82.0,-0.999,0.0,30,30,0.0,1762369.4,0.0,-6659442.945960001]
["2025-08-01T12:02:46.000000000",624.39,690.0,0.0,0.01,0.001,0.0,486,0,64.6,66.99,-0.999,0.0,35,35,0.0,1762369.4,0.0,-6661149.86628]
["2025-08-01T12:03:10.000000000",624.515,587.0,37.08,37.61,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,551,400,0.0,1793638.0,0.0,-6656973.926449999]
["2025-08-01T12:03:23.000000000",624.38,628.0,0.29,0.3,0.162,0.068,3722,88052,3.9,3.95,-0.838,0.068,11413,13094,102918.0,1794371.7999999993,-326543.24744,-6696895.08336]
["2025-08-01T12:03:23.000000000",624.38,720.0,0.0,0.01,0.001,0.0,0,0,94.73,96.92,-0.999,0.0,0,0,0.0,1794371.7999999993,0.0,-6696895.08336]
["2025-08-01T12:03:47.000000000",624.33,592.0,32.22,32.62,1.0,0.0,120,19,0.0,0.01,-0.002,0.0,8523,368,0.0,1799233.4999999998,0.0,-6590642.873850001]
["2025-08-01T12:03:59.000000000",624.39,601.0,23.07,23.61,1.0,0.0,211,46,0.01,0.02,-0.005,0.002,6364,8168,1272.8,2063918.1999999993,-7947.23592,-4917665.66928]
["2025-08-01T12:04:11.000000000",624.54,584.0,40.48,40.58,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,620,2398,0.0,1778961.7999999996,0.0,-6682286.96436]
["2025-08-01T12:04:23.000000000",624.53,623.0,2.32,2.35,0.667,0.101,855,172304,0.8,0.81,-0.333,0.101,8320,127387,92667.5,1797727.0999999999,-470873.76145,-6670977.774409999]
["2025-08-01T12:04:23.000000000",624.53,705.0,0.0,0.01,0.001,0.0,8,0,79.73,81.83,-0.999,0.0,30,30,0.0,1797727.0999999999,0.0,-6670977.774409999]
["2025-08-01T12:04:48.000000000",624.6,589.0,35.45,35.67,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,2684,2209,0.0,1803562.1999999997,0.0,-6691779.5183999995]
["2025-08-01T12:05:00.000000000",624.67,597.0,27.62,27.72,1.0,0.0,91,34,0.01,0.02,-0.004,0.001,1658,1888,165.8,1803562.1999999997,-1035.70286,-6692529.477680001]
["2025-08-01T12:05:13.000000000",624.655,581.0,43.54,43.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,407,0.0,1805495.3999999997,0.0,-6680475.34092]
["2025-08-01T12:05:25.000000000",624.71,594.0,30.59,30.79,1.0,0.0,108,26,0.0,0.01,-0.002,0.0,4282,3281,0.0,1801072.1999999997,0.0,-6627248.5292]
["2025-08-01T12:05:38.000000000",624.69,609.0,15.62,15.76,1.0,0.0,238,124,0.01,0.02,-0.007,0.003,1910,5113,573.0,1810632.0999999996,-3579.4737000000005,-6665341.724909999]
["2025-08-01T12:05:50.000000000",624.59,587.0,37.5,37.78,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,551,400,0.0,1799680.4,0.0,-6663219.8085]
["2025-08-01T12:06:02.000000000",624.65,599.0,25.49,25.75,1.0,0.0,94,54,0.01,0.02,-0.005,0.001,2647,1050,264.70000000000005,1799862.0999999999,-1653.44855,-6662724.908450001]
["2025-08-01T12:06:14.000000000",624.65,584.0,40.54,41.34,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,620,2398,0.0,1800195.6999999997,0.0,-6667627.161650001]
["2025-08-01T12:06:26.000000000",624.65,592.0,32.48,32.78,1.0,0.0,120,19,0.0,0.01,-0.002,0.0,8523,368,0.0,1801606.1999999995,0.0,-6670676.0783]
["2025-08-01T12:06:38.000000000",624.785,604.0,20.48,20.88,1.0,0.0,167,53,0.01,0.02,-0.006,0.002,1426,2440,285.2,1826112.7999999998,-1781.8868199999997,-6634446.964880002]
["2025-08-01T12:06:38.000000000",624.785,638.0,0.01,0.02,0.008,0.004,33366,13489,13.17,13.38,-0.992,0.004,7304,2718,16268.0,1826112.7999999998,65132.58668,-6634446.964880002]
["2025-08-01T12:07:02.000000000",624.895,597.0,27.51,27.93,1.0,0.0,91,34,0.01,0.02,-0.004,0.001,1658,1888,165.8,1826388.2999999998,-1036.07591,-6626893.369845]
["2025-08-01T12:07:02.000000000",624.895,700.0,0.0,0.01,0.001,0.0,1329,0,74.41,76.53,-0.999,0.0,0,0,0.0,1826388.2999999998,0.0,-6626893.369845]
["2025-08-01T12:07:14.000000000",624.905,609.0,15.6,16.0,1.0,0.0,238,124,0.01,0.02,-0.007,0.003,1910,5133,573.0,1834690.2,-3580.70565,-6664288.124210003]
["2025-08-01T12:07:38.000000000",624.63,602.0,22.58,22.74,1.0,0.0,245,61,0.01,0.02,-0.005,0.002,1695,2750,339.0,1804185.5999999996,-2117.4957,-6662084.959500002]
["2025-08-01T12:07:38.000000000",624.63,633.0,0.03,0.04,0.023,0.013,7609,19416,8.38,8.46,-0.977,0.013,16066,8583,30777.499999999996,1804185.5999999996,-68672.44683,-6662084.959500002]
["2025-08-01T12:08:02.000000000",624.7,594.0,30.52,30.75,1.0,0.0,108,26,0.0,0.01,-0.002,0.0,4282,3331,0.0,1810115.5999999996,0.0,-6692414.848200002]
["2025-08-01T12:08:02.000000000",624.7,685.0,0.0,0.01,0.001,0.0,248,0,59.41,61.7,-0.999,0.0,0,0,0.0,1810115.5999999996,0.0,-6692414.848200002]
["2025-08-01T12:08:14.000000000",624.6,605.0,19.56,19.78,1.0,0.0,282,73,0.01,0.02,-0.006,0.002,15312,5741,3062.4,1809812.4999999998,-19127.7504,-6684930.779400001]
["2025-08-01T12:08:26.000000000",624.44,601.0,23.4,23.57,1.0,0.0,211,46,0.01,0.02,-0.005,0.002,6364,8168,1272.8,1801703.9,-7947.872320000001,-6704140.827800001]
["2025-08-01T12:08:38.000000000",624.56,715.0,0.0,0.01,0.001,0.0,1,0,89.41,91.72,-0.999,0.0,0,0,0.0,1808491.2999999998,0.0,-6725283.939599999]
["2025-08-01T12:08:50.000000000",624.55,720.0,0.0,0.01,0.001,0.0,0,0,94.43,96.61,-0.999,0.0,0,0,0.0,1808491.2999999998,0.0,-6725176.259250003]
["2025-08-01T12:09:02.000000000",624.615,606.0,18.49,18.67,1.0,0.0,247,213,0.01,0.02,-0.006,0.002,980,3562,196.0,1805102.0,-1224.2454,-6704913.477510001]
["2025-08-01T12:09:26.000000000",624.57,583.0,41.47,41.63,1.0,0.0,2,128,0.0,0.01,-0.001,0.0,585,883,0.0,1814164.0999999996,0.0,-6777012.330449999]
["2025-08-01T12:09:26.000000000",624.57,632.0,0.04,0.05,0.03,0.017,9178,31574,7.45,7.52,-0.97,0.017,10986,7870,34278.8,1814164.0999999996,-19196.783519999994,-6777012.330449999]
["2025-08-01T12:09:38.000000000",624.61,700.0,0.0,0.01,0.001,0.0,1329,0,74.43,76.71,-0.999,0.0,0,0,0.0,1813190.5999999996,0.0,-6754921.047420002]
["2025-08-01T12:09:50.000000000",624.52,590.0,34.48,34.64,1.0,0.0,133,36,0.0,0.01,-0.001,0.0,5660,1309,0.0,1813190.5999999996,0.0,-6753947.73144]
["2025-08-01T12:10:02.000000000",624.57,604.0,20.42,20.65,1.0,0.0,167,53,0.01,0.02,-0.006,0.002,1426,2443,285.2,1807002.2999999998,-1781.2736400000001,-6771302.511509999]
["2025-08-01T12:10:14.000000000",624.48,730.0,0.0,0.01,0.001,0.0,2,0,104.46,106.69,-0.999,0.0,0,0,0.0,1808257.9999999998,0.0,-6778669.20096]
["2025-08-01T12:10:26.000000000",624.58,595.0,29.42,29.67,1.0,0.0,112,8,0.0,0.01,-0.002,0.001,5287,2160,528.7,1821054.4,-3302.1544600000007,-6782595.281000004]
["2025-08-01T12:10:38.000000000",624.45,715.0,0.0,0.01,0.001,0.0,1,0,89.46,91.69,-0.999,0.0,0,0,0.0,1806655.1999999995,0.0,-6787686.574800002]
["2025-08-01T12:10:50.000000000",624.41,587.5,36.82,36.95,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,3419,478,0.0,1806655.1999999995,0.0,-6787251.78024]
["2025-08-01T12:11:02.000000000",624.235,600.0,24.17,24.67,1.0,0.0,632,169,0.01,0.02,-0.005,0.001,19128,8950,1912.8,1788189.5999999999,-11940.367080000002,-6822974.694429999]
["2025-08-01T12:11:02.000000000",624.235,725.0,0.0,0.01,0.001,0.0,2,5,99.48,101.67,-0.999,0.0,0,0,0.0,1788189.5999999999,0.0,-6822974.694429999]
["2025-08-01T12:11:26.000000000",624.22,592.5,31.61,32.18,1.0,0.0,21,9,0.0,0.01,-0.002,0.0,904,932,0.0,1765117.3,0.0,-6820624.0997]
["2025-08-01T12:11:26.000000000",624.22,695.0,0.0,0.01,0.001,0.0,322,0,69.48,71.86,-0.999,0.0,30,30,0.0,1765117.3,0.0,-6820624.0997]
["2025-08-01T12:11:50.000000000",624.38,585.0,39.12,39.67,1.0,0.0,50,14,0.0,0.01,-0.001,0.0,3229,990,0.0,1777941.8,0.0,-6818950.13452]
["2025-08-01T12:12:03.000000000",624.35,597.5,26.78,27.02,1.0,0.0,171,0,0.01,0.02,-0.005,0.001,6844,799,684.4,1779611.7,-4273.0514,-6831804.401450003]
["2025-08-01T12:12:15.000000000",624.43,587.5,36.87,36.98,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,3419,478,0.0,1785556.2,0.0,-6846015.734319998]
["2025-08-01T12:12:27.000000000",624.38,590.0,34.21,34.49,1.0,0.0,133,46,0.0,0.01,-0.001,0.0,5660,1309,0.0,1788460.5,0.0,-6836816.76822]
["2025-08-01T12:12:39.000000000",624.32,602.5,21.73,21.88,1.0,0.0,530,31,0.01,0.02,-0.005,0.002,1170,899,234.0,1788460.5,-1460.9088000000002,-6836159.78208]
["2025-08-01T12:12:51.000000000",624.23,641.0,0.01,0.02,0.007,0.003,16311,8031,16.71,16.82,-0.993,0.003,72,80,4914.9,1780307.8999999997,30410.612910000003,-6842816.12653]
["2025-08-01T12:13:03.000000000",624.12,595.0,29.07,29.36,1.0,0.0,112,8,0.0,0.01,-0.002,0.001,5287,2160,528.7,1761842.6000000003,-3299.72244,-6838615.15344]
["2025-08-01T12:13:15.000000000",624.18,607.5,16.51,16.87,1.0,0.0,73,144,0.01,0.02,-0.007,0.003,561,3543,168.3,1755112.5,-1050.49494,-6856303.337460001]
["2025-08-01T12:13:27.000000000",624.22,612.0,12.02,12.39,1.0,0.0,359,198,0.02,0.03,-0.013,0.006,3289,13221,1973.4,1766527.5,-12318.357480000002,-6886726.50082]
["2025-08-01T12:13:38.000000000",624.34,600.0,24.26,24.5,1.0,0.0,632,169,0.01,0.02,-0.005,0.001,19128,8955,1912.8,1766527.5,-11942.375520000001,-6888050.40454]
["2025-08-01T12:13:50.000000000",624.46,636.0,0.01,0.02,0.009,0.005,10220,12197,11.54,11.64,-0.991,0.005,10052,1826,10136.0,1772274.1999999997,524.5464000000022,-6874123.121680001]
["2025-08-01T12:14:02.000000000",624.44,592.5,31.51,32.18,1.0,0.0,21,9,0.0,0.01,-0.002,0.0,904,932,0.0,1791100.5999999996,0.0,-6887895.41104]
["2025-08-01T12:14:15.000000000",624.48,605.0,19.3,19.54,1.0,0.0,282,73,0.01,0.02,-0.006,0.002,15312,5741,3062.4,1795384.7999999998,-19124.075520000002,-6881733.38016]
["2025-08-01T12:14:27.000000000",624.425,607.5,16.86,17.04,1.0,0.0,73,144,0.01,0.02,-0.007,0.003,561,3543,168.3,1782875.5,-1050.907275,-6864834.161825]
["2025-08-01T12:14:39.000000000",624.43,597.5,26.5,27.04,1.0,0.0,171,0,0.01,0.02,-0.005,0.001,6844,799,684.4,1782875.5,-4273.598919999999,-6864889.131069998]
["2025-08-01T12:14:51.000000000",624.51,610.0,14.41,14.58,1.0,0.0,10686,218,0.01,0.02,-0.008,0.003,22200,22805,6659.999999999999,1784575.3,-41592.365999999995,-6883241.179770002]
["2025-08-01T12:15:05.000000000",624.518,582.0,42.45,42.59,1.0,0.0,13,19,0.0,0.01,-0.001,0.0,728,55,0.0,1790739.2,0.0,-6858056.98448]
["2025-08-01T12:15:17.000000000",624.46,602.5,21.83,22.09,1.0,0.0,530,31,0.01,0.02,-0.005,0.002,1170,905,234.0,1787840.0999999999,-1461.2364000000002,-6889737.743979999]
["2025-08-01T12:15:29.000000000",624.4,581.0,42.75,44.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,407,0.0,1791428.5999999999,0.0,-6892245.836]
["2025-08-01T12:15:29.000000000",624.4,636.0,0.01,0.02,0.009,0.005,10220,12262,11.56,11.66,-0.991,0.005,10052,1827,10136.0,1791428.5999999999,524.4960000000021,-6892245.836]
["2025-08-01T12:15:53.000000000",624.53,607.5,16.94,17.12,1.0,0.0,73,144,0.01,0.02,-0.007,0.003,561,3548,168.3,1800546.4999999998,-1051.08399,-6893736.38387]
["2025-08-01T12:16:06.000000000",624.34,587.0,37.26,37.61,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,551,400,0.0,1797443.2,0.0,-6902201.0706400005]
["2025-08-01T12:16:18.000000000",624.35,607.0,17.27,17.62,1.0,0.0,493,22,0.01,0.02,-0.007,0.003,2540,2408,762.0,1788619.7,-4757.5470000000005,-6900062.089550002]
["2025-08-01T12:16:18.000000000",624.35,720.0,0.0,0.01,0.001,0.0,0,0,94.44,96.81,-0.999,0.0,0,0,0.0,1788619.7,0.0,-6900062.089550002]
["2025-08-01T12:16:42.000000000",624.16,592.0,32.1,32.45,1.0,0.0,120,19,0.0,0.01,-0.002,0.0,8523,368,0.0,1762421.1,0.0,-6875098.057759999]
["2025-08-01T12:16:55.000000000",624.295,581.0,42.49,44.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,407,0.0,1762421.1,0.0,-6876585.077494998]
["2025-08-01T12:17:07.000000000",624.28,584.0,40.23,40.33,1.0,0.0,12,18,0.0,0.01,-0.001,0.0,620,2398,0.0,1771993.3,0.0,-6874362.226199999]
["2025-08-01T12:17:19.000000000",624.29,602.5,21.01,22.11,1.0,0.0,530,31,0.01,0.02,-0.005,0.002,1170,910,234.0,1765228.3,-1460.8385999999998,-6877391.522889998]
["2025-08-01T12:17:19.000000000",624.29,612.0,12.08,12.45,1.0,0.0,359,198,0.02,0.03,-0.013,0.006,3289,13271,1973.4,1765228.3,-12319.73886,-6877391.522889998]
["2025-08-01T12:17:44.000000000",624.63,589.0,35.53,35.65,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2684,2209,0.0,1793191.2999999998,0.0,-6873380.423489999]
["2025-08-01T12:17:44.000000000",624.63,710.0,0.0,0.01,0.001,0.0,5,0,84.41,86.8,-0.999,0.0,0,0,0.0,1793191.2999999998,0.0,-6873380.423489999]
["2025-08-01T12:18:09.000000000",624.54,581.0,42.99,44.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2731,407,0.0,1793407.9,0.0,-6889517.455379999]
["2025-08-01T12:18:21.000000000",624.59,594.0,30.07,30.99,1.0,0.0,108,26,0.0,0.01,-0.002,0.0,4282,3331,0.0,1798646.6,0.0,-6891356.302719999]
["2025-08-01T12:18:21.000000000",624.59,630.0,0.08,0.09,0.058,0.034,14263,123257,5.46,5.54,-0.942,0.034,30153,29844,151014.4,1798646.6,-337440.99340000004,-6891356.302719999]
["2025-08-01T12:18:45.000000000",624.58,587.0,37.45,37.69,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,551,400,0.0,1794383.4,0.0,-6885559.792320004]
["2025-08-01T12:18:45.000000000",624.58,601.0,23.14,23.69,1.0,0.0,211,46,0.01,0.02,-0.005,0.002,6364,8168,1272.8,1794383.4,-7949.65424,-6885559.792320004]
["2025-08-01T12:18:57.000000000",624.51,645.0,0.0,0.01,0.002,0.001,25588,2955,20.45,20.83,-0.998,0.001,56,86,2564.4,1794383.4,15944.989319999999,-6884788.091040002]
["2025-08-01T12:19:21.000000000",624.49,592.0,32.39,32.99,1.0,0.0,120,20,0.0,0.01,-0.002,0.0,8523,368,0.0,1792349.7,0.0,-6886692.744430001]
["2025-08-01T12:19:21.000000000",624.49,606.0,18.4,18.69,1.0,0.0,247,215,0.01,0.02,-0.006,0.002,980,3562,196.0,1792349.7,-1224.0004000000001,-6886692.744430001]
["2025-08-01T12:19:34.000000000",624.49,615.0,9.46,9.55,1.0,0.0,924,6519,0.03,0.04,-0.021,0.011,11510,86501,12661.0,1791373.5000000002,-79066.6789,-6918122.07715]
["2025-08-01T12:19:46.000000000",624.57,598.0,26.39,26.68,1.0,0.0,474,23,0.01,0.02,-0.005,0.001,5502,1971,550.1999999999999,1797751.6,-3436.38414,-6896539.414199999]
["2025-08-01T12:19:58.000000000",624.535,611.0,13.39,13.58,1.0,0.0,180,152,0.02,0.03,-0.012,0.005,3210,10560,1605.0,1797751.6,-10023.78675,-6896152.9421]
["2025-08-01T12:20:22.000000000",624.45,589.0,35.4,35.51,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,2684,2209,0.0,1793574.8,0.0,-6905005.743]
["2025-08-01T12:20:22.000000000",624.45,603.0,21.4,21.51,1.0,0.0,64,19,0.01,0.02,-0.005,0.002,2086,9841,417.2,1793574.8,-2605.2054000000003,-6905005.743]
["2025-08-01T12:20:34.000000000",624.61,611.0,13.45,13.64,1.0,0.0,180,152,0.02,0.03,-0.012,0.005,3210,10560,1605.0,1792618.3,-10024.9905,-6890450.799050004]
["2025-08-01T12:20:46.000000000",624.64,596.0,28.38,28.68,1.0,0.0,120,13,0.01,0.02,-0.004,0.001,1691,2285,169.1,1795070.9,-1056.26624,-6868542.0646399995]
["2025-08-01T12:20:58.000000000",624.545,608.0,16.39,16.74,1.0,0.0,505,45,0.01,0.02,-0.007,0.003,4145,4495,1243.5,1795070.9,-7766.217075,-6867497.444544998]
["2025-08-01T12:21:10.000000000",624.36,586.0,38.31,38.71,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,960,0.0,1796296.4000000001,0.0,-6910563.8289600015]
["2025-08-01T12:21:22.000000000",624.18,601.0,23.11,23.72,1.0,0.0,211,46,0.01,0.02,-0.005,0.002,6364,8168,1272.8,1784222.9999999998,-7944.563039999999,-6902001.427799999]
["2025-08-01T12:21:34.000000000",624.28,613.0,11.25,11.33,1.0,0.0,304,555,0.02,0.03,-0.014,0.007,3609,27747,2526.3,1773143.1,-15771.18564,-6875303.640440001]
["2025-08-01T12:21:47.000000000",624.27,639.0,0.01,0.02,0.008,0.004,12384,6283,14.72,14.82,-0.992,0.004,5284,737,7067.2,1772092.6,17729.268,-6892406.505419999]
["2025-08-01T12:21:59.000000000",624.335,606.0,18.09,18.73,1.0,0.0,247,215,0.01,0.02,-0.006,0.002,980,3562,196.0,1772092.6,-1223.6966,-6893124.15391]
["2025-08-01T12:22:11.000000000",624.24,585.0,39.1,39.73,1.0,0.0,50,14,0.0,0.01,-0.001,0.0,3229,990,0.0,1776184.0999999999,0.0,-6887596.361039999]
["2025-08-01T12:22:23.000000000",624.31,610.0,14.21,14.35,1.0,0.0,10686,220,0.01,0.02,-0.008,0.004,22200,22831,8880.0,1770823.6,-55438.728,-6908286.0729399985]
["2025-08-01T12:22:35.000000000",624.455,611.0,13.22,13.49,1.0,0.0,180,152,0.02,0.03,-0.012,0.005,3210,10570,1605.0,1783962.9000000001,-10022.50275,-6903736.562645001]
["2025-08-01T12:22:47.000000000",624.4,590.0,34.34,34.45,1.0,0.0,133,63,0.0,0.01,-0.001,0.0,5660,1313,0.0,1783012.3000000003,0.0,-6895745.597999999]
["2025-08-01T12:22:59.000000000",624.52,585.0,39.1,39.73,1.0,0.0,50,14,0.0,0.01,-0.001,0.0,3229,990,0.0,1783012.3000000003,0.0,-6897070.8534]
["2025-08-01T12:23:11.000000000",624.51,582.0,42.1,42.73,1.0,0.0,13,19,0.0,0.01,-0.001,0.0,728,55,0.0,1793888.3,0.0,-6891289.864650002]
["2025-08-01T12:23:23.000000000",624.465,595.0,29.1,30.0,1.0,0.0,112,9,0.0,0.01,-0.002,0.001,5287,2160,528.7,1789664.5,-3301.5464550000006,-6869434.1016150005]
["2025-08-01T12:23:35.000000000",624.46,638.0,0.01,0.02,0.008,0.004,33366,13568,13.52,13.62,-0.992,0.004,7304,2746,16268.0,1789430.4,65098.70608,-6885949.14516]
["2025-08-01T12:23:47.000000000",624.435,587.5,36.86,36.96,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,3419,478,0.0,1783361.8,0.0,-6888866.829599998]
["2025-08-01T12:23:47.000000000",624.435,730.0,0.0,0.01,0.001,0.0,2,0,104.5,106.97,-0.999,0.0,0,0,0.0,1783361.8,0.0,-6888866.829599998]
["2025-08-01T12:24:11.000000000",624.45,613.0,11.42,11.51,1.0,0.0,304,555,0.02,0.03,-0.014,0.007,3609,27751,2526.3,1792627.2000000002,-15775.480350000002,-6923342.0928]
["2025-08-01T12:24:23.000000000",624.46,592.5,31.59,32.23,1.0,0.0,21,9,0.0,0.01,-0.002,0.0,904,932,0.0,1793399.9000000001,0.0,-6889758.97562]
["2025-08-01T12:24:35.000000000",624.39,633.0,0.02,0.03,0.017,0.01,7609,22581,8.61,8.69,-0.983,0.01,16066,8621,23675.0,1782134.0999999999,-52804.662299999996,-6891790.16643]
["2025-08-01T12:24:48.000000000",624.39,585.0,39.1,39.73,1.0,0.0,50,14,0.0,0.01,-0.001,0.0,3229,990,0.0,1788086.9000000001,0.0,-6922269.13989]
["2025-08-01T12:25:00.000000000",624.48,597.5,26.77,27.22,1.0,0.0,171,0,0.0,0.01,-0.002,0.001,6844,908,684.4,1788086.9000000001,-4273.94112,-6923266.92048]
["2025-08-01T12:25:12.000000000",624.45,605.0,19.37,19.73,1.0,0.0,282,73,0.01,0.02,-0.006,0.002,15312,5742,3062.4,1793654.9000000001,-19123.1568,-6925920.446849999]
["2025-08-01T12:25:24.000000000",624.58,590.0,34.53,34.66,1.0,0.0,133,67,0.0,0.01,-0.001,0.0,5660,1313,0.0,1809795.3,0.0,-6925513.550340002]
["2025-08-01T12:25:36.000000000",624.63,602.5,22.04,22.15,1.0,0.0,530,33,0.01,0.02,-0.005,0.002,1170,958,234.0,1804442.0,-1461.6342000000002,-6932658.43512]
["2025-08-01T12:25:48.000000000",624.71,618.0,6.74,6.83,0.94,0.021,508,13460,0.09,0.1,-0.054,0.026,6717,104090,18531.0,1813169.0,-102436.19754,-6935494.186819997]
["2025-08-01T12:26:01.000000000",624.84,595.0,29.36,30.0,1.0,0.0,112,9,0.0,0.01,-0.002,0.001,5287,2160,528.7,1813169.0,-3303.5290800000007,-6936937.4392800005]
["2025-08-01T12:26:14.000000000",624.82,607.5,17.26,17.41,1.0,0.0,73,144,0.01,0.02,-0.007,0.003,561,3553,168.3,1820810.2,-1051.5720600000002,-6916849.873360002]
["2025-08-01T12:26:26.000000000",624.83,592.5,32.25,32.47,1.0,0.0,21,9,0.0,0.01,-0.002,0.0,904,932,0.0,1832620.4000000001,0.0,-6937172.5756800035]
["2025-08-01T12:26:38.000000000",624.81,600.0,24.74,24.99,1.0,0.0,632,169,0.01,0.02,-0.005,0.001,19128,9059,1912.8,1823839.4999999998,-11951.36568,-6927986.376690001]
["2025-08-01T12:26:38.000000000",624.81,700.0,0.0,0.01,0.001,0.0,1329,0,74.41,76.53,-0.999,0.0,0,0,0.0,1823839.4999999998,0.0,-6927986.376690001]
["2025-08-01T12:27:02.000000000",624.83,592.5,32.23,32.47,1.0,0.0,21,9,0.0,0.01,-0.002,0.0,904,932,0.0,1820827.0999999996,0.0,-6942498.001770003]
["2025-08-01T12:27:14.000000000",624.8,605.0,19.28,19.88,1.0,0.0,282,73,0.01,0.02,-0.006,0.002,15312,5742,3062.4,1824800.5999999999,-19133.875200000002,-6948502.0176]
["2025-08-01T12:27:26.000000000",624.84,588.0,36.79,36.88,1.0,0.0,93,4,0.0,0.01,-0.001,0.0,4316,396,0.0,1819135.0999999996,0.0,-6944544.866280001]
["2025-08-01T12:27:38.000000000",624.745,597.5,27.18,27.47,1.0,0.0,171,0,0.0,0.01,-0.002,0.001,6844,914,684.4,1820269.1999999997,-4275.75478,-6958884.616199998]
["2025-08-01T12:27:50.000000000",624.63,610.0,14.59,14.9,1.0,0.0,10686,220,0.02,0.03,-0.011,0.004,22200,36710,8880.0,1814698.5,-55467.14400000001,-6931762.091069999]
["2025-08-01T12:27:50.000000000",624.63,643.0,0.0,0.01,0.003,0.001,69178,11750,18.29,18.43,-0.997,0.001,1038,276,7021.599999999999,1814698.5,42562.2882,-6931762.091069999]
["2025-08-01T12:28:15.000000000",624.46,602.5,21.87,21.99,1.0,0.0,530,33,0.01,0.02,-0.005,0.002,1170,966,234.0,1796980.5,-1461.2364000000002,-6941976.320819999]
["2025-08-01T12:28:15.000000000",624.46,617.0,7.46,7.54,0.953,0.012,591,8557,0.06,0.07,-0.038,0.02,6215,64563,13139.199999999999,1796980.5,-73191.70768,-6941976.320819999]
["2025-08-01T12:28:27.000000000",624.542,613.0,11.51,11.6,1.0,0.0,304,555,0.02,0.03,-0.013,0.007,3609,27765,2526.3,1807847.4,-15777.804546000003,-6967441.764444001]
["2025-08-01T12:28:40.000000000",624.56,609.0,15.39,15.6,1.0,0.0,238,124,0.01,0.02,-0.007,0.003,1910,5167,573.0,1807077.2000000002,-3578.7287999999994,-6971230.046559999]
["2025-08-01T12:29:04.000000000",624.38,587.0,37.32,37.49,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,551,400,0.0,1803438.9000000001,0.0,-7023688.707179999]
["2025-08-01T12:29:16.000000000",624.4,587.5,36.85,36.96,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,3419,478,0.0,1803438.9000000001,0.0,-7023913.6884]
["2025-08-01T12:29:16.000000000",624.4,614.0,10.37,10.47,1.0,0.0,268,486,0.03,0.04,-0.019,0.009,4138,41734,3724.2,1803438.9000000001,-23253.9048,-7023913.6884]
["2025-08-01T12:29:41.000000000",624.33,592.0,32.24,32.48,1.0,0.0,120,20,0.0,0.01,-0.002,0.0,8523,368,0.0,2281725.3,0.0,-3903555.273029999]
["2025-08-01T12:29:41.000000000",624.33,642.0,0.0,0.01,0.003,0.001,17473,8860,17.53,17.74,-0.997,0.001,153,64,1762.5999999999997,2281725.3,10813.395600000002,-3903555.273029999]
["2025-08-01T12:30:05.000000000",624.16,584.0,40.05,40.19,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,620,2398,0.0,1779102.9000000001,0.0,-6993014.364959998]
["2025-08-01T12:30:17.000000000",624.04,583.0,40.97,41.19,1.0,0.0,2,128,0.0,0.01,-0.001,0.0,585,883,0.0,1779102.9000000001,0.0,-6991669.899239999]
["2025-08-01T12:30:17.000000000",624.04,612.0,11.99,12.22,1.0,0.0,359,198,0.02,0.03,-0.013,0.006,3289,13295,1973.4,1779102.9000000001,-12314.80536,-6991669.899239999]
["2025-08-01T12:30:43.000000000",624.27,589.0,35.17,35.3,1.0,0.0,15,14,0.0,0.01,-0.001,0.0,2684,2209,0.0,1777055.9,0.0,-6943778.307989999]
["2025-08-01T12:30:43.000000000",624.27,637.0,0.01,0.02,0.009,0.004,13464,9211,12.74,12.9,-0.991,0.004,9217,2060,9072.4,1777055.9,10605.098759999999,-6943778.307989999]
["2025-08-01T12:30:55.000000000",624.08,617.0,7.11,7.18,0.945,0.017,591,8562,0.08,0.09,-0.047,0.023,6215,64872,15299.199999999999,1779504.9000000001,-82938.98384,-6957306.87208]
["2025-08-01T12:31:08.000000000",623.97,595.0,28.93,29.39,1.0,0.0,112,24,0.0,0.01,-0.002,0.001,5287,2161,528.7,1771462.2999999998,-3298.9293900000007,-6966943.898669998]
["2025-08-01T12:31:20.000000000",624.0,607.0,16.91,17.1,1.0,0.0,493,24,0.01,0.02,-0.007,0.003,2540,2409,762.0,1755951.4,-4754.88,-6927475.775999998]
["2025-08-01T12:31:33.000000000",623.92,586.0,37.83,38.3,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,960,0.0,1755951.4,0.0,-6926587.63808]
["2025-08-01T12:31:45.000000000",623.95,597.5,26.33,26.7,1.0,0.0,171,0,0.0,0.01,-0.002,0.001,6844,999,684.4,1743781.2,-4270.3138,-6885270.779400001]
["2025-08-01T12:31:57.000000000",623.94,715.0,0.0,0.01,0.001,0.0,1,0,89.7,92.24,-0.999,0.0,0,0,0.0,1751763.8999999997,0.0,-6903819.35538]
["2025-08-01T12:32:09.000000000",624.0,588.0,35.91,36.05,1.0,0.0,93,5,0.0,0.01,-0.001,0.0,4316,396,0.0,1754582.1999999997,0.0,-6922953.023999997]
["2025-08-01T12:32:22.000000000",623.83,600.0,23.75,24.49,1.0,0.0,632,169,0.01,0.02,-0.005,0.002,19128,9060,3825.6,1750029.5999999999,-23865.24048,-6927682.056400003]
["2025-08-01T12:32:34.000000000",623.87,628.0,0.16,0.17,0.105,0.055,3722,96943,4.28,4.33,-0.895,0.055,11413,13904,83242.5,1750029.5999999999,-263900.12935,-6928126.2596]
["2025-08-01T12:32:46.000000000",623.932,591.0,32.75,33.31,1.0,0.0,126,15,0.0,0.01,-0.002,0.0,885,1291,0.0,1750070.9999999998,0.0,-6932594.554616]
["2025-08-01T12:32:58.000000000",623.84,602.5,21.3,21.41,1.0,0.0,530,33,0.01,0.02,-0.005,0.002,1170,966,234.0,1754391.6000000003,-1459.7856,-6948986.199679999]
["2025-08-01T12:33:10.000000000",623.9,640.0,0.01,0.02,0.007,0.003,33219,19058,16.06,16.25,-0.993,0.003,4246,2757,11239.5,1767145.4999999998,54228.76409999999,-6991049.6839000005]
["2025-08-01T12:33:22.000000000",623.98,593.0,30.75,31.31,1.0,0.0,52,9,0.0,0.01,-0.002,0.0,2766,14099,0.0,1766737.3999999997,0.0,-6985800.536960001]
["2025-08-01T12:33:34.000000000",624.045,619.0,5.2,5.25,0.896,0.044,718,10752,0.18,0.19,-0.103,0.045,4086,110024,21546.199999999997,1766737.3999999997,-95028.32451000002,-6986528.247839997]
["2025-08-01T12:33:46.000000000",624.22,586.0,38.06,38.3,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,960,0.0,1775541.7000000002,0.0,-6971741.5194999995]
["2025-08-01T12:33:58.000000000",624.23,598.0,25.75,26.3,1.0,0.0,474,23,0.01,0.02,-0.005,0.001,5502,1994,550.1999999999999,1773708.0999999999,-3434.5134599999997,-6977370.151490001]
["2025-08-01T12:34:10.000000000",624.35,634.0,0.02,0.03,0.016,0.009,7233,14037,9.63,9.71,-0.984,0.009,7371,3535,13143.599999999999,1783937.0,-775.4427000000028,-6983035.082800003]
["2025-08-01T12:34:22.000000000",624.311,591.0,32.75,33.43,1.0,0.0,126,15,0.0,0.01,-0.002,0.0,885,1291,0.0,1790124.2999999996,0.0,-7023997.574488999]
["2025-08-01T12:34:34.000000000",624.165,603.0,21.12,21.25,1.0,0.0,64,24,0.01,0.02,-0.005,0.002,2086,9925,417.2,1790124.2999999996,-2604.01638,-7022354.957834999]
["2025-08-01T12:34:46.000000000",624.26,606.0,17.86,18.95,1.0,0.0,247,215,0.01,0.02,-0.006,0.002,980,3583,196.0,1778452.5,-1223.5496,-7021612.18122]
["2025-08-01T12:34:58.000000000",624.36,596.0,28.1,28.43,1.0,0.0,120,13,0.0,0.01,-0.002,0.001,1691,2285,169.1,1787970.5999999996,-1055.79276,-7009668.49176]
["2025-08-01T12:35:10.000000000",624.448,608.0,16.12,16.51,1.0,0.0,505,50,0.02,0.03,-0.01,0.004,4145,4606,1658.0000000000002,1790138.7999999998,-10353.34784,-7012562.280063998]
["2025-08-01T12:35:10.000000000",624.448,730.0,0.0,0.01,0.001,0.0,2,0,104.45,106.94,-0.999,0.0,0,0,0.0,1790138.7999999998,0.0,-7012562.280063998]
["2025-08-01T12:35:34.000000000",624.23,601.0,23.19,23.51,1.0,0.0,211,46,0.01,0.02,-0.005,0.002,6364,8169,1272.8,1785980.9999999998,-7945.19944,-6988749.2401600005]
["2025-08-01T12:35:34.000000000",624.23,725.0,0.0,0.01,0.001,0.0,2,5,99.47,101.94,-0.999,0.0,0,0,0.0,1785980.9999999998,0.0,-6988749.2401600005]
["2025-08-01T12:35:46.000000000",624.25,634.0,0.02,0.03,0.015,0.009,7233,14046,9.73,9.83,-0.984,0.009,7371,3535,13143.599999999999,1778139.8,-775.3185000000028,-7031065.085]
["2025-08-01T12:36:10.000000000",624.31,606.0,18.15,18.47,1.0,0.0,247,215,0.01,0.02,-0.006,0.002,980,3583,196.0,1784076.8999999997,-1223.6476,-6980991.342609999]
["2025-08-01T12:36:10.000000000",624.31,705.0,0.0,0.01,0.001,0.0,8,0,79.45,82.08,-0.999,0.0,30,30,0.0,1784076.8999999997,0.0,-6980991.342609999]
["2025-08-01T12:36:35.000000000",624.12,598.0,26.07,26.47,1.0,0.0,474,23,0.01,0.02,-0.005,0.001,5502,1994,550.1999999999999,1778033.3,-3433.9082399999998,-7000506.264359998]
["2025-08-01T12:36:35.000000000",624.12,710.0,0.0,0.01,0.001,0.0,5,0,84.49,87.14,-0.999,0.0,0,0,0.0,1778033.3,0.0,-7000506.264359998]
["2025-08-01T12:36:47.000000000",624.27,629.0,0.1,0.11,0.072,0.041,2246,58456,4.83,4.88,-0.928,0.041,8042,8674,42180.8,1777029.7000000002,-148349.02572,-7007267.815529999]
["2025-08-01T12:37:11.000000000",624.31,603.0,21.27,21.34,1.0,0.0,64,24,0.01,0.02,-0.006,0.002,2086,9925,417.2,1785559.1999999997,-2604.6213199999997,-7007445.2302399995]
["2025-08-01T12:37:23.000000000",624.33,582.0,42.25,42.46,1.0,0.0,13,19,0.0,0.01,-0.001,0.0,728,55,0.0,1785559.1999999997,0.0,-7007669.716320002]
["2025-08-01T12:37:35.000000000",624.2,601.0,23.16,23.4,1.0,0.0,211,46,0.01,0.02,-0.005,0.002,6364,8169,1272.8,2169077.6,-7944.8176,-4615658.135600001]
["2025-08-01T12:37:47.000000000",624.01,608.0,15.99,16.41,1.0,0.0,505,50,0.02,0.03,-0.01,0.004,4145,4616,1658.0000000000002,1773453.5000000002,-10346.0858,-7007966.145350001]
["2025-08-01T12:37:59.000000000",623.89,587.0,36.85,37.27,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,551,400,0.0,1761820.2999999996,0.0,-7023102.90273]
["2025-08-01T12:37:59.000000000",623.89,695.0,0.0,0.01,0.001,0.0,322,0,69.79,71.96,-0.999,0.0,30,30,0.0,1761820.2999999996,0.0,-7023102.90273]
["2025-08-01T12:38:11.000000000",623.78,715.0,0.0,0.01,0.001,0.0,1,0,89.88,92.27,-0.999,0.0,0,0,0.0,1730854.4999999998,0.0,-6977477.700219998]
["2025-08-01T12:38:36.000000000",623.74,589.0,34.7,34.8,1.0,0.0,15,14,0.0,0.01,-0.001,0.0,2684,2209,0.0,1735063.3999999997,0.0,-6997867.55044]
["2025-08-01T12:38:36.000000000",623.74,624.0,1.17,1.18,0.473,0.121,1352,200514,1.44,1.45,-0.527,0.121,8430,126326,118362.19999999998,1735063.3999999997,-534194.63812,-6997867.55044]
["2025-08-01T12:38:48.000000000",623.82,730.0,0.0,0.01,0.001,0.0,2,0,104.88,107.25,-0.999,0.0,0,0,0.0,1726896.1999999997,0.0,-6961932.258839998]
["2025-08-01T12:39:12.000000000",623.865,592.0,31.65,31.89,1.0,0.0,120,20,0.0,0.01,-0.002,0.0,8523,368,0.0,1739726.2999999996,0.0,-7012843.381995002]
["2025-08-01T12:39:12.000000000",623.865,595.0,28.66,28.93,1.0,0.0,112,29,0.0,0.01,-0.002,0.001,5287,2161,528.7,1739726.2999999996,-3298.374255,-7012843.381995002]
["2025-08-01T12:39:37.000000000",623.82,582.0,41.66,42.05,1.0,0.0,13,19,0.0,0.01,-0.001,0.0,728,55,0.0,1743168.6999999997,0.0,-7022618.0922599975]
["2025-08-01T12:39:37.000000000",623.82,614.0,9.82,9.89,1.0,0.0,268,486,0.04,0.05,-0.024,0.011,4138,41905,4551.8,1743168.6999999997,-28395.038760000003,-7022618.0922599975]
["2025-08-01T12:39:49.000000000",623.8,690.0,0.0,0.01,0.001,0.0,486,0,64.92,66.99,-0.999,0.0,35,35,0.0,1741804.6999999997,0.0,-7020521.543399998]
["2025-08-01T12:40:01.000000000",623.79,587.5,36.23,36.34,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,3419,478,0.0,1744461.6999999997,0.0,-7032718.870829999]
["2025-08-01T12:40:13.000000000",623.52,587.0,36.46,37.82,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,551,400,0.0,1715601.9,0.0,-6965867.547359999]
["2025-08-01T12:40:25.000000000",623.469,705.0,0.0,0.01,0.001,0.0,8,0,80.13,82.28,-0.999,0.0,30,30,0.0,1715601.9,0.0,-6965297.783366998]
["2025-08-01T12:40:36.000000000",623.49,590.0,33.41,33.52,1.0,0.0,133,86,0.0,0.01,-0.001,0.0,5660,1313,0.0,1709052.3,0.0,-6936197.187569999]
["2025-08-01T12:40:48.000000000",623.38,597.0,26.31,26.53,1.0,0.0,91,36,0.0,0.01,-0.002,0.001,1658,1888,165.8,1703354.4999999998,-1033.5640400000002,-6935170.44842]
["2025-08-01T12:41:00.000000000",623.24,580.0,43.21,43.3,1.0,0.0,58,9,0.0,0.01,-0.001,0.0,12860,1662,0.0,1700783.2999999998,0.0,-6929310.0841999985]
["2025-08-01T12:41:13.000000000",623.37,592.5,30.83,30.94,1.0,0.0,21,9,0.0,0.01,-0.002,0.0,904,932,0.0,1685827.4,0.0,-6882891.232139997]
["2025-08-01T12:41:13.000000000",623.37,665.0,0.0,0.01,0.001,0.0,3512,2,40.37,42.56,-0.999,0.0,0,0,0.0,1685827.4,0.0,-6882891.232139997]
["2025-08-01T12:41:37.000000000",623.33,583.0,40.29,40.47,1.0,0.0,2,129,0.0,0.01,-0.001,0.0,585,883,0.0,1705945.4999999998,0.0,-6950489.161409998]
["2025-08-01T12:41:49.000000000",623.31,595.0,28.24,28.49,1.0,0.0,112,29,0.0,0.01,-0.002,0.001,5287,2161,528.7,1687697.5999999999,-3295.43997,-6887395.98672]
["2025-08-01T12:42:01.000000000",623.24,616.0,7.29,7.36,0.946,0.017,672,2263,0.08,0.09,-0.047,0.023,3570,47447,9353.400000000001,1679765.3,-44054.342639999995,-6904371.75884]
["2025-08-01T12:42:13.000000000",623.214,586.0,37.18,37.32,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,960,0.0,1690576.5,0.0,-6920104.064958001]
["2025-08-01T12:42:13.000000000",623.214,645.0,0.0,0.01,0.002,0.001,25588,2958,21.7,21.83,-0.998,0.001,56,88,2564.4,1690576.5,15911.899848000001,-6920104.064958001]
["2025-08-01T12:42:38.000000000",622.94,587.5,35.4,35.49,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,3419,478,0.0,1657187.9,0.0,-6828845.817900001]
["2025-08-01T12:42:50.000000000",623.14,587.5,35.58,35.68,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,3419,478,0.0,1642301.2000000002,0.0,-6783635.391959998]
["2025-08-01T12:43:02.000000000",623.08,607.0,15.9,16.27,1.0,0.0,493,47,0.01,0.02,-0.007,0.003,2540,2529,762.0,1652372.0,-4747.8696,-6821034.960879998]
["2025-08-01T12:43:02.000000000",623.08,720.0,0.0,0.01,0.001,0.0,0,0,95.72,98.09,-0.999,0.0,0,0,0.0,1652372.0,0.0,-6821034.960879998]
["2025-08-01T12:43:14.000000000",623.0,635.0,0.01,0.02,0.009,0.005,11660,20458,11.93,12.05,-0.991,0.005,15543,6058,13601.500000000002,1652825.0999999999,-12095.545,-6824115.850999999]
["2025-08-01T12:43:26.000000000",623.04,720.0,0.0,0.01,0.001,0.0,0,0,95.72,98.09,-0.999,0.0,0,0,0.0,1652825.0999999999,0.0,-6824553.996480001]
["2025-08-01T12:43:38.000000000",623.04,730.0,0.0,0.01,0.001,0.0,2,0,105.73,108.08,-0.999,0.0,0,0,0.0,1651722.4999999998,0.0,-6820359.691200002]
["2025-08-01T12:43:50.000000000",623.11,638.0,0.01,0.02,0.008,0.003,33366,13768,14.84,14.94,-0.992,0.003,7304,2775,12201.0,1655893.7999999998,48718.47846,-6849574.061600001]
["2025-08-01T12:44:02.000000000",623.09,629.0,0.05,0.06,0.04,0.026,2246,59197,5.94,6.03,-0.96,0.026,8042,8790,26748.8,1649536.5999999999,-93897.17064,-6822456.661280001]
["2025-08-01T12:44:27.000000000",623.11,582.0,40.88,41.32,1.0,0.0,13,19,0.0,0.01,-0.001,0.0,728,55,0.0,1655290.4000000001,0.0,-6850780.40256]
["2025-08-01T12:44:27.000000000",623.11,641.0,0.0,0.01,0.003,0.001,16311,8422,17.83,17.94,-0.997,0.001,72,81,1638.3,1655290.4000000001,10118.68329,-6850780.40256]
["2025-08-01T12:44:51.000000000",623.125,597.5,25.47,25.71,1.0,0.0,171,0,0.0,0.01,-0.002,0.001,6844,1066,684.4,1658480.7999999998,-4264.6675000000005,-6855775.784999998]
["2025-08-01T12:44:51.000000000",623.125,630.0,0.03,0.04,0.026,0.017,14263,130406,6.88,6.95,-0.974,0.017,30153,30987,75507.2,1658480.7999999998,-168324.75625,-6855775.784999998]
["2025-08-01T12:45:03.000000000",623.18,644.0,0.0,0.01,0.002,0.001,11524,11777,20.8,20.92,-0.998,0.001,318,51,1184.2,1662013.7,6983.35508,-6874270.536899997]
["2025-08-01T12:45:16.000000000",623.21,670.0,0.0,0.01,0.001,0.0,7779,0,45.48,48.19,-0.999,0.0,0,0,0.0,1661221.5,0.0,-6869031.21457]
["2025-08-01T12:45:28.000000000",623.24,633.0,0.01,0.02,0.011,0.007,7609,22976,9.74,9.81,-0.989,0.007,16066,8879,16572.5,1673310.2000000002,-36895.184760000004,-6912382.262559998]
["2025-08-01T12:45:53.000000000",623.46,589.0,34.4,34.51,1.0,0.0,15,16,0.0,0.01,-0.001,0.0,2684,2209,0.0,1667906.2999999998,0.0,-6901513.291620002]
["2025-08-01T12:45:53.000000000",623.46,720.0,0.0,0.01,0.001,0.0,0,0,95.52,97.93,-0.999,0.0,0,0,0.0,1667906.2999999998,0.0,-6901513.291620002]
["2025-08-01T12:46:05.000000000",623.53,636.0,0.01,0.02,0.009,0.005,10220,12431,12.43,12.54,-0.991,0.005,10052,1875,10136.0,1693874.3999999997,523.7652000000021,-6991626.925279998]
["2025-08-01T12:46:17.000000000",623.64,642.0,0.0,0.01,0.003,0.001,17473,8909,18.33,18.47,-0.997,0.001,153,64,1762.5999999999997,1700173.2999999996,10801.4448,-7020893.594280002]
["2025-08-01T12:46:30.000000000",623.53,625.0,0.67,0.68,0.334,0.115,3240,249050,2.13,2.14,-0.666,0.115,36568,91195,457792.0000000001,1699331.4999999995,-2389815.9016000004,-7015379.053569999]
["2025-08-01T12:46:43.000000000",623.4,639.0,0.01,0.02,0.007,0.003,12384,6363,15.56,15.66,-0.993,0.003,5284,747,5300.400000000001,1699331.4999999995,13278.42,-7013916.414600003]
["2025-08-01T12:46:55.000000000",623.5,610.0,13.46,13.56,1.0,0.0,10686,243,0.02,0.03,-0.012,0.005,22200,36817,11100.0,1679101.9,-69208.5,-6948452.968500002]
["2025-08-01T12:47:07.000000000",623.38,628.0,0.11,0.12,0.079,0.046,3722,100070,4.72,4.77,-0.921,0.046,11413,14546,69621.0,1683502.8999999997,-220543.11668000006,-6959954.79046]
["2025-08-01T12:47:19.000000000",623.18,642.0,0.0,0.01,0.003,0.001,17473,8909,18.78,18.87,-0.997,0.001,153,64,1762.5999999999997,1664015.0,10793.4776,-6940254.704839997]
["2025-08-01T12:47:32.000000000",623.22,621.0,2.75,2.78,0.735,0.095,990,63874,0.55,0.56,-0.265,0.095,9672,181212,101289.0,1653349.2999999996,-514025.6238000001,-6896995.629420001]
["2025-08-01T12:47:44.000000000",623.145,631.0,0.02,0.03,0.019,0.012,11191,29374,7.84,7.91,-0.981,0.012,13884,5456,30089.999999999996,1653349.2999999996,-20137.55382,-6896165.626095002]
["2025-08-01T12:47:58.000000000",623.05,645.0,0.0,0.01,0.002,0.001,25588,2968,21.81,22.8,-0.998,0.001,56,88,2564.4,1654158.5,15907.712599999999,-6900756.62935]
["2025-08-01T12:48:10.000000000",623.08,592.5,30.49,31.68,1.0,0.0,21,9,0.0,0.01,-0.002,0.0,904,932,0.0,1642451.8,0.0,-6858880.84008]
["2025-08-01T12:48:22.000000000",623.13,634.0,0.01,0.02,0.01,0.006,7233,14144,10.85,10.93,-0.99,0.006,7371,3598,8762.4,1648879.4,-515.9516399999974,-6892397.310899999]
["2025-08-01T12:48:22.000000000",623.13,665.0,0.0,0.01,0.001,0.0,3512,2,40.58,43.01,-0.999,0.0,0,0,0.0,1648879.4,0.0,-6892397.310899999]
["2025-08-01T12:48:34.000000000",623.13,646.0,0.0,0.01,0.002,0.001,10640,1196,22.48,23.02,-0.998,0.001,75,24,1071.5,1655387.5999999999,6583.368450000001,-6915100.429319998]
["2025-08-01T12:48:46.000000000",623.14,640.0,0.0,0.01,0.003,0.001,33219,20775,16.85,16.95,-0.997,0.001,4246,2799,3746.5000000000005,1650302.4999999998,18054.23522,-6889816.57854]
["2025-08-01T12:49:10.000000000",623.07,584.0,39.02,39.15,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,620,2398,0.0,1650184.1,0.0,-6898417.326990002]
["2025-08-01T12:49:22.000000000",623.125,626.0,0.31,0.32,0.186,0.084,2131,143006,3.18,3.22,-0.814,0.084,8218,24597,86931.6,1653418.6,-318608.7975,-6907738.178749999]
["2025-08-01T12:49:22.000000000",623.125,643.0,0.0,0.01,0.002,0.001,69178,11753,19.85,19.92,-0.998,0.001,1038,288,7021.599999999999,1653418.6,42459.7375,-6907738.178749999]
["2025-08-01T12:49:34.000000000",623.06,636.0,0.01,0.02,0.008,0.004,10220,12433,12.93,13.03,-0.992,0.004,10052,1875,8108.799999999999,1650811.2999999998,418.6963200000025,-6899198.832339998]
["2025-08-01T12:49:47.000000000",623.08,632.0,0.02,0.03,0.017,0.01,9178,33912,8.97,8.99,-0.983,0.01,10986,8364,20164.0,1645448.4,-11265.286399999999,-6879697.94288]
["2025-08-01T12:49:59.000000000",623.02,646.0,0.0,0.01,0.002,0.001,10640,1196,22.48,23.06,-0.998,0.001,75,24,1071.5,1645448.4,6582.206300000002,-6879035.456719999]
["2025-08-01T12:50:24.000000000",622.73,602.0,20.72,20.82,1.0,0.0,245,116,0.01,0.02,-0.006,0.002,1695,2806,339.0,1626398.7,-2111.0547,-6812380.366929997]
["2025-08-01T12:50:24.000000000",622.73,633.0,0.01,0.02,0.01,0.006,7609,23032,10.22,10.3,-0.99,0.006,16066,8881,14205.000000000002,1626398.7,-31598.56566,-6812380.366929997]
["2025-08-01T12:50:48.000000000",622.79,604.0,18.64,18.98,1.0,0.0,167,54,0.01,0.02,-0.006,0.002,1426,2443,285.2,1620303.0999999999,-1776.19708,-6822907.960890001]
["2025-08-01T12:50:48.000000000",622.79,685.0,0.0,0.01,0.001,0.0,248,0,60.9,63.3,-0.999,0.0,0,0,0.0,1620303.0999999999,0.0,-6822907.960890001]
["2025-08-01T12:51:01.000000000",622.71,633.0,0.01,0.02,0.01,0.006,7609,23032,10.25,10.35,-0.99,0.006,16066,8881,14205.000000000002,1620303.0999999999,-31597.55082,-6822031.529609999]
["2025-08-01T12:51:13.000000000",622.815,607.5,15.1,15.39,1.0,0.0,73,150,0.02,0.03,-0.011,0.004,561,3575,224.40000000000003,1614325.4999999998,-1397.5968600000006,-6789441.465855003]
["2025-08-01T12:51:25.000000000",622.76,619.0,4.04,4.08,0.843,0.064,718,12272,0.3,0.31,-0.156,0.065,4086,112814,31154.200000000004,1615642.8000000003,-136781.76088000002,-6798390.678000002]
["2025-08-01T12:51:50.000000000",622.75,593.0,29.59,30.09,1.0,0.0,52,9,0.0,0.01,-0.002,0.001,2766,14099,276.6,1622270.2000000002,-1722.5265000000002,-6832395.757499999]
["2025-08-01T12:51:50.000000000",622.75,607.5,15.1,15.39,1.0,0.0,73,150,0.02,0.03,-0.011,0.004,561,3575,224.40000000000003,1622270.2000000002,-1397.4510000000005,-6832395.757499999]
["2025-08-01T12:52:14.000000000",622.74,586.0,36.58,37.09,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,960,0.0,1629206.2,0.0,-6854563.944959999]
["2025-08-01T12:52:14.000000000",622.74,597.0,25.67,25.89,1.0,0.0,91,44,0.0,0.01,-0.002,0.001,1658,1889,165.8,1629206.2,-1032.5029200000001,-6854563.944959999]
["2025-08-01T12:52:26.000000000",622.78,606.0,16.6,16.98,1.0,0.0,247,215,0.01,0.02,-0.007,0.003,980,3612,294.0,1622660.4000000004,-1830.9732,-6833475.970080003]
["2025-08-01T12:52:38.000000000",622.788,620.0,3.2,3.24,0.782,0.083,3276,41345,0.44,0.45,-0.218,0.083,21000,279958,201490.8,1624035.0000000002,-916178.4444960002,-6838313.131656002]
["2025-08-01T12:52:50.000000000",622.785,597.0,25.67,25.89,1.0,0.0,91,44,0.0,0.01,-0.002,0.001,1658,1889,165.8,1626371.4,-1032.57753,-6847112.528039999]
["2025-08-01T12:53:02.000000000",622.845,695.0,0.0,0.01,0.001,0.0,322,0,70.91,73.27,-0.999,0.0,30,30,0.0,1636309.6,0.0,-6881747.137740003]
["2025-08-01T12:53:15.000000000",623.0,586.0,36.58,37.11,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,960,0.0,1636309.6,0.0,-6883459.715999998]
["2025-08-01T12:53:27.000000000",622.92,597.0,25.67,25.98,1.0,0.0,91,44,0.0,0.01,-0.002,0.001,1658,1889,165.8,1651744.9999999998,-1032.80136,-6921910.710960001]
["2025-08-01T12:53:39.000000000",622.905,621.0,2.48,2.53,0.709,0.101,990,64912,0.61,0.62,-0.29,0.101,9672,187308,107686.20000000001,1641409.2000000002,-546214.1822100001,-6900338.522969998]
["2025-08-01T12:53:51.000000000",622.53,586.0,36.24,37.19,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,960,0.0,1621571.4,0.0,-6830157.618359997]
["2025-08-01T12:54:04.000000000",622.47,597.0,25.32,25.98,1.0,0.0,91,44,0.0,0.01,-0.002,0.001,1658,1889,165.8,1590704.4000000001,-1032.05526,-6710764.4140800005]
["2025-08-01T12:54:15.000000000",622.49,630.0,0.03,0.04,0.024,0.015,14263,132563,7.51,7.6,-0.976,0.015,30153,31165,66624.0,1590704.4000000001,-148370.49149999997,-6710980.031359999]
["2025-08-01T12:54:27.000000000",622.21,586.0,35.33,37.19,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,960,0.0,1595639.3,0.0,-6713234.619189999]
["2025-08-01T12:54:39.000000000",622.43,597.0,24.29,26.32,1.0,0.0,91,44,0.0,0.01,-0.002,0.001,1658,1889,165.8,1585595.2,-1031.98894,-6668641.57326]
["2025-08-01T12:54:51.000000000",622.38,597.5,24.82,24.98,1.0,0.0,171,0,0.0,0.01,-0.002,0.001,6844,1126,684.4,1579065.8,-4259.56872,-6650807.449439999]
["2025-08-01T12:55:07.000000000",622.4,586.0,36.26,37.32,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,960,0.0,1585441.9,0.0,-6688435.5024]
["2025-08-01T12:55:20.000000000",622.34,597.0,25.27,25.54,1.0,0.0,91,44,0.0,0.01,-0.002,0.001,1658,1889,165.8,1583601.9999999998,-1031.8397200000002,-6689466.6919599995]
["2025-08-01T12:55:20.000000000",622.34,660.0,0.0,0.01,0.001,0.0,6311,65,36.41,38.64,-0.999,0.0,13,5,0.0,1583601.9999999998,0.0,-6689466.6919599995]
["2025-08-01T12:55:44.000000000",622.08,586.0,36.05,36.26,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,960,0.0,1558437.0,0.0,-6594164.951040002]
["2025-08-01T12:55:56.000000000",622.07,585.0,36.95,37.17,1.0,0.0,50,17,0.0,0.01,-0.001,0.0,3229,992,0.0,1545770.4999999998,0.0,-6541839.283010002]
["2025-08-01T12:55:56.000000000",622.07,705.0,0.0,0.01,0.001,0.0,8,0,81.63,83.68,-0.999,0.0,30,30,0.0,1545770.4999999998,0.0,-6541839.283010002]
["2025-08-01T12:56:19.000000000",621.92,585.0,36.33,38.0,1.0,0.0,50,17,0.0,0.01,-0.001,0.0,3229,992,0.0,1536077.6000000003,0.0,-6521653.37824]
["2025-08-01T12:56:19.000000000",621.92,634.0,0.01,0.02,0.009,0.005,7233,14206,12.0,12.14,-0.991,0.005,7371,3601,7302.000000000001,1536077.6000000003,-429.12480000000295,-6521653.37824]
["2025-08-01T12:56:31.000000000",621.85,695.0,0.0,0.01,0.001,0.0,322,0,71.84,74.37,-0.999,0.0,30,30,0.0,1536077.6000000003,0.0,-6520919.335700002]
["2025-08-01T12:56:56.000000000",621.625,582.0,39.11,40.96,1.0,0.0,13,19,0.0,0.01,-0.001,0.0,728,55,0.0,1498619.4999999998,0.0,-6377774.904875002]
["2025-08-01T12:56:56.000000000",621.625,598.0,23.61,23.73,1.0,0.0,474,27,0.01,0.02,-0.005,0.002,5502,2113,1100.3999999999999,1498619.4999999998,-6840.361499999999,-6377774.904875002]
["2025-08-01T12:57:08.000000000",621.75,680.0,0.0,0.01,0.001,0.0,874,1,56.87,59.36,-0.999,0.0,14,14,0.0,1500409.2999999998,0.0,-6388422.183750002]
["2025-08-01T12:57:20.000000000",621.81,626.0,0.18,0.19,0.112,0.056,2131,146943,4.35,4.4,-0.888,0.056,8218,25109,57954.4,1517714.2,-211957.61832000004,-6457076.506439999]
["2025-08-01T12:57:33.000000000",621.71,645.0,0.0,0.01,0.002,0.001,25588,2970,23.21,23.43,-0.998,0.001,56,88,2564.4,1517714.2,15873.499720000002,-6456038.074039999]
["2025-08-01T12:57:46.000000000",621.705,665.0,0.0,0.01,0.001,0.0,3512,2,41.89,44.23,-0.999,0.0,0,0,0.0,1501188.0999999999,0.0,-6409199.742645]
["2025-08-01T12:57:58.000000000",621.77,623.0,0.85,0.86,0.344,0.105,855,198209,2.08,2.11,-0.657,0.104,8320,189288,95505.5,1490950.7000000002,-482185.74384999997,-6359525.115230001]
["2025-08-01T12:58:11.000000000",621.48,607.5,13.33,14.26,1.0,0.0,73,150,0.02,0.03,-0.011,0.005,561,3585,280.5,1489519.5000000002,-1743.2514,-6376331.9742]
["2025-08-01T12:58:23.000000000",621.48,609.0,12.45,12.56,1.0,0.0,238,145,0.03,0.04,-0.017,0.007,1910,5665,1337.0,1475902.8000000003,-8309.187600000001,-6309661.46424]
["2025-08-01T12:58:35.000000000",621.5,625.0,0.28,0.29,0.157,0.069,3240,259522,3.76,3.8,-0.843,0.069,36568,95699,274675.2,1475902.8000000003,-1429221.2880000002,-6309864.517000003]
["2025-08-01T12:58:35.000000000",621.5,638.0,0.01,0.02,0.007,0.003,33366,13928,16.46,16.55,-0.993,0.003,7304,2829,12201.0,1475902.8000000003,48592.599,-6309864.517000003]
["2025-08-01T12:58:59.000000000",621.45,607.0,14.38,14.68,1.0,0.0,493,54,0.02,0.03,-0.011,0.005,2540,2567,1270.0,1472957.9000000001,-7892.415,-6300419.81265]
["2025-08-01T12:59:11.000000000",621.231,591.0,30.21,30.39,1.0,0.0,126,15,0.0,0.01,-0.002,0.0,885,1291,0.0,1448396.4000000006,0.0,-6202141.690992]
["2025-08-01T12:59:11.000000000",621.231,635.0,0.01,0.02,0.008,0.004,11660,20690,13.67,13.8,-0.992,0.004,15543,6172,10881.2,1448396.4000000006,-9648.959892000003,-6202141.690992]
["2025-08-01T12:59:37.000000000",621.26,604.0,17.24,17.37,1.0,0.0,167,55,0.01,0.02,-0.007,0.003,1426,2443,427.80000000000007,1448994.3000000003,-2657.7502800000007,-6209473.198419999]
["2025-08-01T12:59:37.000000000",621.26,640.0,0.0,0.01,0.003,0.001,33219,20814,18.68,18.77,-0.997,0.001,4246,2805,3746.5000000000005,1448994.3000000003,17999.765979999996,-6209473.198419999]
["2025-08-01T13:00:02.000000000",621.6,592.0,28.43,30.78,1.0,0.0,120,22,0.0,0.01,-0.002,0.001,8523,368,852.3,1466764.9000000006,-5297.8967999999995,-6291033.957599999]
["2025-08-01T13:00:02.000000000",621.6,606.0,14.44,16.77,1.0,0.0,247,221,0.02,0.03,-0.011,0.004,980,3618,392.0,1466764.9000000006,-2436.672,-6291033.957599999]
["2025-08-01T13:00:16.000000000",621.64,603.0,18.62,18.89,1.0,0.0,64,24,0.01,0.02,-0.006,0.002,2086,9941,417.2,1484454.4000000004,-2593.4820799999998,-6368593.634639998]
["2025-08-01T13:00:40.000000000",621.46,589.0,32.41,32.53,1.0,0.0,15,16,0.0,0.01,-0.002,0.0,2684,2259,0.0,1478654.6,0.0,-6330253.705999999]
["2025-08-01T13:00:40.000000000",621.46,603.0,18.41,18.57,1.0,0.0,64,24,0.01,0.02,-0.006,0.002,2086,9942,417.2,1478654.6,-2592.73112,-6330253.705999999]
["2025-08-01T13:00:52.000000000",621.45,665.0,0.0,0.01,0.001,0.0,3512,2,42.24,44.6,-0.999,0.0,0,0,0.0,1466980.1000000006,0.0,-6282092.00925]
["2025-08-01T13:01:04.000000000",621.48,591.0,30.37,30.78,1.0,0.0,126,15,0.0,0.01,-0.002,0.0,885,1291,0.0,1466980.1000000006,0.0,-6282395.272199998]
["2025-08-01T13:01:16.000000000",621.47,601.0,20.34,20.58,1.0,0.0,211,54,0.01,0.02,-0.006,0.002,6364,8169,1272.8,1476120.5000000005,-7910.070160000001,-6319480.463469999]
["2025-08-01T13:01:28.000000000",621.62,695.0,0.0,0.01,0.001,0.0,322,0,72.25,74.59,-0.999,0.0,30,30,0.0,1490503.6000000003,0.0,-6394281.697599999]
["2025-08-01T13:01:40.000000000",621.42,588.0,33.38,33.55,1.0,0.0,93,8,0.0,0.01,-0.001,0.0,4316,396,0.0,1484895.1,0.0,-6361084.4239799995]
["2025-08-01T13:01:52.000000000",621.34,631.0,0.02,0.03,0.016,0.009,11191,29963,9.6,9.71,-0.984,0.009,13884,5589,22567.5,1484895.1,-15059.417579999998,-6360265.514459999]
["2025-08-01T13:01:52.000000000",621.34,715.0,0.0,0.01,0.001,0.0,1,0,92.27,94.67,-0.999,0.0,0,0,0.0,1484895.1,0.0,-6360265.514459999]
["2025-08-01T13:02:16.000000000",621.139,586.0,35.09,35.34,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,960,0.0,1443008.8,0.0,-6192045.246984003]
["2025-08-01T13:02:16.000000000",621.139,641.0,0.0,0.01,0.002,0.001,16311,8486,19.72,19.93,-0.998,0.001,72,96,1638.3,1443008.8,10086.676221,-6192045.246984003]
["2025-08-01T13:02:28.000000000",621.03,700.0,0.0,0.01,0.001,0.0,1329,0,77.57,79.67,-0.999,0.0,0,0,0.0,1437007.9000000004,0.0,-6163304.79681]
["2025-08-01T13:02:52.000000000",621.2,583.0,38.02,38.26,1.0,0.0,2,130,0.0,0.01,-0.001,0.0,585,883,0.0,1423300.2000000004,0.0,-6106876.8088]
["2025-08-01T13:03:04.000000000",621.12,601.0,19.96,20.34,1.0,0.0,211,54,0.01,0.02,-0.006,0.002,6364,8169,1272.8,1442997.5000000005,-7905.61536,-6203804.324160001]
["2025-08-01T13:03:04.000000000",621.12,685.0,0.0,0.01,0.001,0.0,248,0,62.58,64.65,-0.999,0.0,0,0,0.0,1442997.5000000005,0.0,-6203804.324160001]
["2025-08-01T13:03:28.000000000",620.98,578.0,42.91,43.06,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1566,1037,0.0,1412406.3000000007,0.0,-6076974.240940002]
["2025-08-01T13:03:28.000000000",620.98,660.0,0.0,0.01,0.001,0.0,6311,65,37.74,40.03,-0.999,0.0,13,5,0.0,1412406.3000000007,0.0,-6076974.240940002]
["2025-08-01T13:03:40.000000000",621.06,660.0,0.0,0.01,0.001,0.0,6311,65,37.74,40.03,-0.999,0.0,13,5,0.0,1420022.9000000004,0.0,-6110043.5543399975]
["2025-08-01T13:03:53.000000000",621.15,622.0,1.02,1.03,0.384,0.107,1129,167317,1.86,1.88,-0.616,0.107,9234,206738,110884.09999999999,1420022.9000000004,-538683.02025,-6110928.98235]
["2025-08-01T13:04:05.000000000",621.29,612.0,9.07,9.41,0.953,0.007,359,239,0.05,0.06,-0.033,0.015,3289,13611,5184.8,1429686.6000000003,-29090.040380000002,-6169927.8558600005]
["2025-08-01T13:04:17.000000000",621.32,647.0,0.0,0.01,0.002,0.001,9930,1354,25.63,25.9,-0.998,0.001,45,17,997.5,1437401.7000000004,6141.748200000001,-6257787.787159999]
["2025-08-01T13:04:30.000000000",621.11,619.0,2.76,2.8,0.731,0.09,718,13259,0.65,0.66,-0.27,0.09,4086,130521,43236.0,1438758.0000000005,-188270.8632,-6269068.196300001]
["2025-08-01T13:04:43.000000000",621.09,715.0,0.0,0.01,0.001,0.0,1,0,92.66,95.0,-0.999,0.0,0,0,0.0,1418682.7000000004,0.0,-6187468.137570001]
["2025-08-01T13:04:55.000000000",621.1,606.0,15.03,15.4,1.0,0.0,247,221,0.02,0.03,-0.011,0.004,980,3708,392.0,1419100.8000000003,-2434.712,-6203807.662000002]
["2025-08-01T13:05:08.000000000",620.78,594.0,26.76,26.88,1.0,0.0,108,45,0.0,0.01,-0.002,0.001,4282,3331,428.2,1419100.8000000003,-2658.17996,-6200611.367600002]
["2025-08-01T13:05:20.000000000",620.77,627.0,0.06,0.07,0.049,0.027,1225,103877,6.26,6.34,-0.951,0.027,7887,21453,24602.4,1400998.7000000002,-111660.38298,-6126210.901329998]
["2025-08-01T13:05:32.000000000",620.749,601.0,19.68,19.92,1.0,0.0,211,54,0.01,0.02,-0.006,0.002,6364,8169,1272.8,1383947.3000000003,-7900.893272000001,-6055654.173851001]
["2025-08-01T13:05:44.000000000",620.86,637.0,0.0,0.01,0.003,0.002,13464,9633,16.09,16.3,-0.997,0.002,9217,2282,4536.2,1381513.2000000002,5273.58484,-6064760.396920001]
["2025-08-01T13:05:56.000000000",620.78,621.0,1.31,1.33,0.481,0.112,990,75286,1.53,1.54,-0.521,0.111,9672,224046,118447.20000000003,1384188.8000000003,-597632.35536,-6079834.893920003]
["2025-08-01T13:06:08.000000000",620.71,596.0,24.67,24.78,1.0,0.0,120,14,0.0,0.01,-0.002,0.001,1691,2437,169.1,1384188.8000000003,-1049.62061,-6079149.3234399995]
["2025-08-01T13:06:20.000000000",620.75,598.0,22.66,22.81,1.0,0.0,474,27,0.01,0.02,-0.005,0.002,5502,2194,1100.3999999999999,1453243.5000000002,-6830.732999999999,-5553027.756250001]
["2025-08-01T13:06:32.000000000",620.73,581.0,39.69,39.79,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,2731,407,0.0,1377622.5000000002,0.0,-6049933.151130001]
["2025-08-01T13:06:44.000000000",620.87,591.0,29.68,29.99,1.0,0.0,126,15,0.0,0.01,-0.002,0.001,885,1291,88.5,1394843.1000000003,-549.46995,-6131243.363149999]
["2025-08-01T13:06:44.000000000",620.87,647.0,0.0,0.01,0.002,0.001,9930,1354,25.63,26.36,-0.998,0.001,45,17,997.5,1394843.1000000003,6137.2999500000005,-6131243.363149999]
["2025-08-01T13:06:56.000000000",620.95,725.0,0.0,0.01,0.001,0.0,2,5,102.92,105.03,-0.999,0.0,0,0,0.0,1389401.8000000003,0.0,-6103416.902000002]
["2025-08-01T13:07:20.000000000",620.99,586.0,34.87,35.03,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,960,0.0,1391326.8000000005,0.0,-6115177.91134]
["2025-08-01T13:07:20.000000000",620.99,607.0,13.87,14.05,1.0,0.0,493,54,0.02,0.03,-0.012,0.005,2540,2583,1270.0,1391326.8000000005,-7886.573,-6115177.91134]
["2025-08-01T13:07:32.000000000",621.085,700.0,0.0,0.01,0.001,0.0,1329,0,77.93,80.02,-0.999,0.0,0,0,0.0,1405717.0,0.0,-6169600.018640001]
["2025-08-01T13:07:44.000000000",620.935,623.0,0.57,0.58,0.277,0.098,855,208376,2.62,2.65,-0.723,0.098,8320,197913,89915.0,1403348.0,-454257.41795,-6162767.456299998]
["2025-08-01T13:07:56.000000000",620.9,641.0,0.0,0.01,0.002,0.001,16311,8486,19.88,20.16,-0.998,0.001,72,97,1638.3,1392659.0000000002,10082.795100000001,-6115329.7842]
["2025-08-01T13:08:08.000000000",621.03,675.0,0.0,0.01,0.001,0.0,983,3,52.78,55.03,-0.999,0.0,0,0,0.0,1392659.0000000002,0.0,-6116610.172139999]
["2025-08-01T13:08:21.000000000",621.25,588.0,33.17,33.36,1.0,0.0,93,8,0.0,0.01,-0.002,0.0,4316,396,0.0,1407962.5,0.0,-6177119.19125]
["2025-08-01T13:08:33.000000000",621.34,638.0,0.0,0.01,0.003,0.001,33366,14075,16.64,16.72,-0.997,0.001,7304,3111,4067.0,1432879.0000000002,16193.36308,-6266422.67024]
["2025-08-01T13:08:45.000000000",621.415,660.0,0.0,0.01,0.001,0.0,6311,65,37.54,39.9,-0.999,0.0,13,5,0.0,1456615.5000000002,0.0,-6380130.567914999]
["2025-08-01T13:08:57.000000000",621.38,593.0,28.19,28.52,1.0,0.0,52,9,0.0,0.01,-0.002,0.001,2766,14099,276.6,1450146.5,-1718.73708,-6351259.819459998]
["2025-08-01T13:09:09.000000000",621.32,635.0,0.01,0.02,0.008,0.004,11660,20894,13.64,13.72,-0.992,0.004,15543,6216,10881.2,1450146.5,-9650.342240000004,-6350646.54644]
["2025-08-01T13:09:09.000000000",621.32,670.0,0.0,0.01,0.001,0.0,7779,0,47.55,49.95,-0.999,0.0,0,0,0.0,1450146.5,0.0,-6350646.54644]
["2025-08-01T13:09:21.000000000",621.21,643.0,0.0,0.01,0.002,0.001,69178,11753,21.51,21.84,-0.998,0.001,1038,310,7021.599999999999,1447480.1,42329.24940000001,-6335308.927769998]
["2025-08-01T13:09:33.000000000",621.27,637.0,0.0,0.01,0.003,0.002,13464,10535,15.67,15.77,-0.997,0.002,9217,2289,4536.2,1437839.9000000001,5277.06738,-6299656.05555]
["2025-08-01T13:09:45.000000000",621.39,655.0,0.0,0.01,0.002,0.0,16175,197,32.56,34.87,-0.998,0.0,13,3,0.0,1454102.2,0.0,-6367577.203680001]
["2025-08-01T13:10:09.000000000",621.27,602.5,18.73,18.85,1.0,0.0,530,33,0.01,0.02,-0.006,0.002,1170,966,234.0,1447576.7999999998,-1453.7718,-6334900.08138]
["2025-08-01T13:10:09.000000000",621.27,634.0,0.01,0.02,0.009,0.004,7233,14355,12.66,12.79,-0.991,0.004,7371,3636,5841.6,1447576.7999999998,-342.94103999999976,-6334900.08138]
["2025-08-01T13:10:33.000000000",621.2,603.0,18.17,18.26,1.0,0.0,64,24,0.01,0.02,-0.006,0.002,2086,9983,417.2,1445703.0,-2591.6464,-6323599.822400001]
["2025-08-01T13:10:33.000000000",621.2,680.0,0.0,0.01,0.001,0.0,874,1,57.56,59.91,-0.999,0.0,14,14,0.0,1445703.0,0.0,-6323599.822400001]
["2025-08-01T13:10:46.000000000",621.37,631.0,0.01,0.02,0.01,0.007,11191,30115,9.61,9.74,-0.99,0.007,13884,5674,17552.5,1437880.6000000003,-11713.445870000001,-6301857.490119999]
["2025-08-01T13:11:10.000000000",621.27,586.0,35.11,35.51,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,960,0.0,1453427.4000000001,0.0,-6365177.053560002]
["2025-08-01T13:11:10.000000000",621.27,616.0,5.42,5.47,0.919,0.035,672,2758,0.13,0.14,-0.078,0.038,3570,53204,15918.0,1453427.4000000001,-69669.21779999998,-6365177.053560002]
["2025-08-01T13:11:34.000000000",621.49,588.0,33.44,33.54,1.0,0.0,93,8,0.0,0.01,-0.002,0.0,4316,396,0.0,1457737.9,0.0,-6390370.86511]
["2025-08-01T13:11:34.000000000",621.49,634.0,0.01,0.02,0.009,0.004,7233,14356,12.48,12.57,-0.991,0.004,7371,3646,5841.6,1457737.9,-343.06247999999977,-6390370.86511]
["2025-08-01T13:11:46.000000000",621.25,613.0,8.25,8.34,0.955,0.007,304,566,0.05,0.06,-0.031,0.016,3609,36822,5987.2,1445284.9000000001,-34551.44,-6319756.94875]
["2025-08-01T13:11:59.000000000",621.16,590.0,31.08,31.2,1.0,0.0,133,94,0.0,0.01,-0.002,0.0,5660,1313,0.0,1432289.1000000003,0.0,-6275168.893239998]
["2025-08-01T13:12:11.000000000",621.24,598.0,23.15,23.29,1.0,0.0,474,27,0.01,0.02,-0.005,0.002,5502,2212,1100.3999999999999,1432289.1000000003,-6836.124959999999,-6275977.080360001]
["2025-08-01T13:12:23.000000000",621.255,611.0,10.08,10.33,1.0,0.0,180,162,0.03,0.04,-0.019,0.009,3210,11258,2888.9999999999995,1435210.8000000005,-17948.056949999995,-6290388.281460001]
["2025-08-01T13:12:36.000000000",621.295,587.5,33.73,33.85,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,3419,478,0.0,1440135.3000000003,0.0,-6310687.780335001]
["2025-08-01T13:12:48.000000000",621.34,645.0,0.0,0.01,0.002,0.001,25588,3016,23.64,23.96,-0.998,0.001,56,88,2564.4,1451511.7000000002,15864.05288,-6356147.2729400005]
["2025-08-01T13:12:48.000000000",621.34,710.0,0.0,0.01,0.001,0.0,5,0,87.38,89.93,-0.999,0.0,0,0,0.0,1451511.7000000002,0.0,-6356147.2729400005]
["2025-08-01T13:13:13.000000000",620.97,584.0,36.89,37.01,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,620,2398,0.0,1457062.1,0.0,-6378076.636469998]
["2025-08-01T13:13:25.000000000",621.08,607.0,13.92,14.13,1.0,0.0,493,54,0.02,0.03,-0.012,0.005,2540,2598,1270.0,1412755.3000000003,-7887.716000000001,-6207097.742120001]
["2025-08-01T13:13:25.000000000",621.08,690.0,0.0,0.01,0.001,0.0,486,0,67.63,69.88,-0.999,0.0,35,35,0.0,1412755.3000000003,0.0,-6207097.742120001]
["2025-08-01T13:13:49.000000000",620.89,579.0,41.86,41.97,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,2333,0,0.0,1410260.2000000004,0.0,-6196966.494200001]
["2025-08-01T13:13:49.000000000",620.89,695.0,0.0,0.01,0.001,0.0,322,0,72.71,75.07,-0.999,0.0,30,30,0.0,1410260.2000000004,0.0,-6196966.494200001]
["2025-08-01T13:14:01.000000000",620.845,660.0,0.0,0.01,0.001,0.0,6311,65,37.81,40.03,-0.999,0.0,13,5,0.0,1405405.3000000003,0.0,-6177109.123554996]
["2025-08-01T13:14:25.000000000",620.955,586.0,34.78,35.1,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,1002,960,0.0,1416038.8000000005,0.0,-6225904.712790001]
["2025-08-01T13:14:25.000000000",620.955,633.0,0.01,0.02,0.009,0.005,7609,23341,12.02,12.11,-0.991,0.005,16066,8942,11837.5,1416038.8000000005,-26257.082175000003,-6225904.712790001]
["2025-08-01T13:14:37.000000000",620.86,644.0,0.0,0.01,0.002,0.001,11524,11792,23.11,23.23,-0.998,0.001,318,73,1184.2,1414973.0000000005,6957.357160000001,-6222576.80032]
["2025-08-01T13:14:49.000000000",620.82,632.0,0.01,0.02,0.009,0.005,9178,34589,11.15,11.23,-0.99,0.005,10986,8619,10082.0,1410325.4000000004,-5612.2128,-6199132.303080001]
["2025-08-01T13:15:01.000000000",620.79,627.0,0.06,0.07,0.044,0.026,1225,105121,6.23,6.32,-0.956,0.026,7887,21563,23691.199999999997,1398935.6000000003,-107528.27747999998,-6151060.467599999]
["2025-08-01T13:15:13.000000000",620.809,638.0,0.0,0.01,0.003,0.001,33366,14075,17.14,17.24,-0.997,0.001,7304,3117,4067.0,1398935.6000000003,16179.524157999998,-6151248.72796]
["2025-08-01T13:15:25.000000000",620.91,635.0,0.01,0.02,0.008,0.004,11660,20933,14.04,14.13,-0.992,0.004,15543,6222,10881.2,1397314.8000000003,-9643.97412,-6142172.111099999]
["2025-08-01T13:15:37.000000000",620.91,621.0,1.27,1.29,0.484,0.119,990,83871,1.37,1.38,-0.516,0.119,9672,237123,126877.79999999997,1407418.1,-641498.1337799999,-6189893.39097]
["2025-08-01T13:15:50.000000000",621.03,633.0,0.01,0.02,0.009,0.005,7609,23350,11.94,12.03,-0.991,0.005,16066,8942,11837.5,1425542.6,-26260.25355,-6261968.45394]
["2025-08-01T13:16:02.000000000",620.84,597.5,23.3,23.61,1.0,0.0,171,0,0.0,0.01,-0.002,0.001,6844,1224,684.4,1413433.5000000002,-4249.028960000001,-6220035.162440003]
["2025-08-01T13:16:15.000000000",620.92,616.0,5.05,5.11,0.907,0.042,672,2870,0.15,0.16,-0.091,0.045,3570,54086,18887.399999999998,1413433.5000000002,-82225.95192,-6220836.661719999]
["2025-08-01T13:16:27.000000000",620.98,627.0,0.06,0.07,0.045,0.027,1225,105361,6.04,6.12,-0.955,0.027,7887,21585,24602.4,1415428.7000000002,-111698.15651999999,-6225819.42106]
["2025-08-01T13:16:27.000000000",620.98,646.0,0.0,0.01,0.002,0.001,10640,1228,24.92,25.23,-0.998,0.001,75,25,1071.5,1415428.7000000002,6560.653700000002,-6225819.42106]
["2025-08-01T13:16:51.000000000",620.855,611.0,9.84,9.97,1.0,0.0,180,162,0.03,0.04,-0.02,0.01,3210,11268,3210.0,1411571.9000000001,-19929.4455,-6212165.2386650015]
["2025-08-01T13:17:03.000000000",620.84,587.0,33.78,33.92,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,551,400,0.0,1406335.3000000003,0.0,-6182902.722040002]
["2025-08-01T13:17:15.000000000",620.9,602.0,18.82,18.94,1.0,0.0,245,117,0.01,0.02,-0.006,0.002,1695,2807,339.0,1406335.3000000003,-2104.851,-6183500.257900001]
["2025-08-01T13:17:27.000000000",620.925,606.0,14.82,14.96,1.0,0.0,247,221,0.01,0.02,-0.007,0.003,980,3721,294.0,1406798.6000000006,-1825.5194999999999,-6189521.970899999]
["2025-08-01T13:17:27.000000000",620.925,621.0,1.26,1.27,0.482,0.12,990,85604,1.36,1.37,-0.518,0.12,9672,238066,127943.99999999999,1406798.6000000006,-646904.5019999999,-6189521.970899999]
["2025-08-01T13:17:52.000000000",620.71,592.0,28.62,28.74,1.0,0.0,120,22,0.0,0.01,-0.002,0.001,8523,368,852.3,1395510.9,-5290.31133,-6127806.159630001]
["2025-08-01T13:17:52.000000000",620.71,606.0,14.63,14.9,1.0,0.0,247,221,0.01,0.02,-0.007,0.003,980,3721,294.0,1395510.9,-1824.8874000000003,-6127806.159630001]
["2025-08-01T13:18:16.000000000",620.68,580.0,40.63,40.76,1.0,0.0,58,9,0.0,0.01,-0.001,0.0,12860,1662,0.0,1406260.6000000003,0.0,-6185299.644799999]
["2025-08-01T13:18:16.000000000",620.68,592.0,28.64,28.77,1.0,0.0,120,22,0.0,0.01,-0.002,0.001,8523,368,852.3,1406260.6000000003,-5290.055639999999,-6185299.644799999]
["2025-08-01T13:18:29.000000000",620.83,646.0,0.0,0.01,0.002,0.001,10640,1228,25.01,25.45,-0.998,0.001,75,25,1071.5,1395607.1,6559.068950000002,-6131594.59101]
["2025-08-01T13:18:41.000000000",620.78,626.0,0.09,0.1,0.064,0.037,2131,153918,5.29,5.39,-0.936,0.037,8218,25885,38291.299999999996,1403833.0000000002,-139811.45082,-6175293.476080004]
["2025-08-01T13:18:53.000000000",620.9,587.0,33.54,33.94,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,551,400,0.0,1397136.9000000001,0.0,-6132473.454100002]
["2025-08-01T13:19:05.000000000",620.81,640.0,0.0,0.01,0.003,0.001,33219,20890,19.14,19.24,-0.997,0.001,4246,2810,3746.5000000000005,1409090.4000000004,17986.728129999996,-6200139.974180001]
["2025-08-01T13:19:17.000000000",620.81,589.0,31.72,31.85,1.0,0.0,15,16,0.0,0.01,-0.002,0.0,2684,2259,0.0,1406503.4000000001,0.0,-6182805.717360001]
["2025-08-01T13:19:30.000000000",620.78,623.0,0.46,0.47,0.248,0.098,855,216643,2.68,2.72,-0.752,0.098,8320,200155,89915.0,1407302.0000000002,-454144.0246,-6187407.377000003]
["2025-08-01T13:19:42.000000000",620.75,634.0,0.01,0.02,0.008,0.004,7233,14418,13.23,13.32,-0.992,0.004,7371,3675,5841.6,1405011.6,-342.6539999999997,-6178726.996]
["2025-08-01T13:19:42.000000000",620.75,636.0,0.01,0.02,0.007,0.003,10220,12588,15.23,15.33,-0.993,0.003,10052,1903,6081.6,1405011.6,312.85799999999864,-6178726.996]
["2025-08-01T13:20:06.000000000",620.72,617.0,3.96,4.0,0.854,0.064,591,9548,0.25,0.26,-0.146,0.065,6215,79427,44179.9,1402900.7000000002,-227277.24872000003,-6167526.6812]
["2025-08-01T13:20:06.000000000",620.72,675.0,0.0,0.01,0.001,0.0,983,3,53.11,55.03,-0.999,0.0,0,0,0.0,1402900.7000000002,0.0,-6167526.6812]
["2025-08-01T13:20:18.000000000",620.655,646.0,0.0,0.01,0.002,0.001,10640,1248,25.2,25.37,-0.998,0.001,75,25,1071.5,1397940.4000000006,6557.220075000001,-6159166.71468]
["2025-08-01T13:20:31.000000000",620.615,617.0,3.86,3.9,0.853,0.065,591,9561,0.27,0.28,-0.147,0.066,6215,79651,44860.5,1397940.4000000006,-230729.14162500002,-6158769.768440003]
["2025-08-01T13:20:43.000000000",620.565,612.0,8.55,8.67,0.956,0.003,359,285,0.04,0.05,-0.026,0.014,3289,13740,4712.3,1386573.0000000005,-27906.187485000006,-6102970.07397]
["2025-08-01T13:21:08.000000000",620.9,597.5,23.33,23.44,1.0,0.0,171,0,0.0,0.01,-0.002,0.001,6844,1317,684.4,1414371.8,-4249.4396,-6226164.159600001]
["2025-08-01T13:21:08.000000000",620.9,612.0,8.89,8.98,0.958,0.003,359,285,0.04,0.05,-0.026,0.013,3289,13740,4383.4,1414371.8,-25879.111999999997,-6226164.159600001]
["2025-08-01T13:21:20.000000000",620.92,700.0,0.0,0.01,0.001,0.0,1329,0,78.09,80.26,-0.999,0.0,0,0,0.0,1416388.3,0.0,-6235434.49092]
["2025-08-01T13:21:32.000000000",620.895,597.5,23.33,23.55,1.0,0.0,171,0,0.0,0.01,-0.002,0.001,6844,1317,684.4,1416388.3,-4249.40538,-6235183.434645002]
["2025-08-01T13:21:44.000000000",620.99,607.0,13.7,14.08,1.0,0.0,493,55,0.02,0.03,-0.012,0.005,2540,2600,1270.0,1416176.4000000001,-7886.573,-6234109.91614]
["2025-08-01T13:21:56.000000000",620.92,715.0,0.0,0.01,0.001,0.0,1,0,92.97,95.25,-0.999,0.0,0,0,0.0,1421153.2000000004,0.0,-6258728.304719999]
["2025-08-01T13:22:08.000000000",620.96,592.5,28.35,28.57,1.0,0.0,21,10,0.0,0.01,-0.002,0.001,904,932,90.4,1424179.1000000003,-561.3478400000001,-6272084.100000001]
["2025-08-01T13:22:20.000000000",620.98,602.0,18.93,19.03,1.0,0.0,245,119,0.01,0.02,-0.006,0.002,1695,2807,339.0,1423738.0000000005,-2105.1222000000002,-6270432.4872]
["2025-08-01T13:22:32.000000000",621.2,620.0,1.98,2.0,0.612,0.116,3276,50581,0.8,0.81,-0.388,0.116,21000,344143,281601.60000000003,1423738.0000000005,-1277177.2608,-6272653.968]
["2025-08-01T13:22:44.000000000",621.17,589.0,32.12,32.26,1.0,0.0,15,16,0.0,0.01,-0.002,0.0,2684,2259,0.0,1448762.3000000005,0.0,-6357460.646349998]
["2025-08-01T13:22:57.000000000",621.14,599.0,22.1,22.22,1.0,0.0,94,58,0.01,0.02,-0.005,0.002,2647,1122,529.4000000000001,1449597.7000000007,-3288.3151600000006,-6360494.097620003]
["2025-08-01T13:23:09.000000000",621.02,587.0,33.98,34.07,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,551,400,0.0,1446404.5000000005,0.0,-6356495.54446]
["2025-08-01T13:23:21.000000000",621.1,587.0,33.96,34.15,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,551,400,0.0,1443460.6,0.0,-6341796.2068]
["2025-08-01T13:23:33.000000000",620.98,602.0,18.95,19.05,1.0,0.0,245,119,0.01,0.02,-0.006,0.002,1695,2807,339.0,1443460.6,-2105.1222000000002,-6340570.936240001]
["2025-08-01T13:23:33.000000000",620.98,700.0,0.0,0.01,0.001,0.0,1329,0,77.62,80.09,-0.999,0.0,0,0,0.0,1443460.6,0.0,-6340570.936240001]
["2025-08-01T13:23:58.000000000",621.27,583.0,38.19,38.31,1.0,0.0,2,130,0.0,0.01,-0.001,0.0,585,883,0.0,1443131.2000000002,0.0,-6335003.2122]
["2025-08-01T13:23:58.000000000",621.27,675.0,0.0,0.01,0.001,0.0,983,3,52.64,55.09,-0.999,0.0,0,0,0.0,1443131.2000000002,0.0,-6335003.2122]
["2025-08-01T13:24:10.000000000",621.23,685.0,0.0,0.01,0.001,0.0,248,0,62.65,65.09,-0.999,0.0,0,0,0.0,1460453.5000000002,0.0,-6405459.665130001]
["2025-08-01T13:24:34.000000000",621.05,580.0,41.01,41.11,1.0,0.0,58,9,0.0,0.01,-0.001,0.0,12860,1662,0.0,1462036.7000000004,0.0,-6415173.859049999]
["2025-08-01T13:24:34.000000000",621.05,614.0,7.06,7.15,0.953,0.01,268,527,0.05,0.06,-0.035,0.019,4138,47527,8130.200000000001,1462036.7000000004,-47163.77909999999,-6415173.859049999]
["2025-08-01T13:24:46.000000000",621.01,670.0,0.0,0.01,0.001,0.0,7779,0,47.68,50.08,-0.999,0.0,0,0,0.0,1448764.9000000001,0.0,-6370862.72173]
["2025-08-01T13:24:58.000000000",620.9,623.0,0.48,0.49,0.263,0.103,855,219942,2.58,2.62,-0.737,0.103,8320,201849,94502.49999999999,1434557.2000000002,-477406.9055,-6299245.3314]
["2025-08-01T13:25:10.000000000",620.8,720.0,0.0,0.01,0.001,0.0,0,0,97.86,100.61,-0.999,0.0,0,0,0.0,1416793.9000000001,0.0,-6220330.9503999995]
["2025-08-01T13:25:23.000000000",620.87,646.0,0.0,0.01,0.002,0.001,10640,1248,24.79,25.33,-0.998,0.001,75,25,1071.5,1420402.2000000004,6559.491550000002,-6240884.659059999]
["2025-08-01T13:25:35.000000000",620.74,617.0,3.95,4.0,0.869,0.061,591,9734,0.23,0.24,-0.131,0.062,6215,81408,42138.1,1420402.2000000004,-216811.44646,-6239577.920120001]
["2025-08-01T13:25:47.000000000",620.68,620.0,1.65,1.67,0.589,0.12,3276,51657,0.99,1.0,-0.411,0.12,21000,349540,291312.0,1414125.0,-1320111.8783999998,-6211235.379279999]
["2025-08-01T13:25:59.000000000",620.76,602.5,18.16,18.32,1.0,0.0,530,35,0.01,0.02,-0.006,0.002,1170,967,234.0,1409188.1,-1452.5784,-6186150.879719999]
["2025-08-01T13:26:11.000000000",620.795,612.0,8.77,8.9,1.0,0.0,359,316,0.03,0.04,-0.022,0.012,3289,13743,3946.8,1416121.5000000002,-24501.53706,-6214534.772564999]
["2025-08-01T13:26:23.000000000",620.88,584.0,36.8,36.98,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,620,2398,0.0,1426471.2000000002,0.0,-6270863.164800001]
["2025-08-01T13:26:35.000000000",620.77,597.5,23.21,23.46,1.0,0.0,171,0,0.0,0.01,-0.002,0.001,6844,1323,684.4,1426471.2000000002,-4248.54988,-6269752.1691999985]
["2025-08-01T13:26:48.000000000",620.75,598.0,22.69,22.82,1.0,0.0,474,27,0.01,0.02,-0.005,0.002,5502,2364,1100.3999999999999,1412731.7,-6830.732999999999,-6204688.623250001]
["2025-08-01T13:27:00.000000000",620.6,617.0,3.82,3.87,0.864,0.063,591,9770,0.25,0.26,-0.136,0.064,6215,82486,43499.3,1418677.1,-223743.0562,-6231542.034199999]
["2025-08-01T13:27:12.000000000",620.67,592.5,28.05,28.28,1.0,0.0,21,10,0.0,0.01,-0.002,0.001,904,932,90.4,1406748.1000000003,-561.08568,-6189023.939069998]
["2025-08-01T13:27:12.000000000",620.67,647.0,0.0,0.01,0.002,0.001,9930,1359,26.26,26.38,-0.998,0.001,45,18,997.5,1406748.1000000003,6135.32295,-6189023.939069998]
["2025-08-01T13:27:35.000000000",620.596,575.0,45.49,45.95,1.0,0.0,116,37,0.0,0.01,-0.001,0.0,6578,72,0.0,1406750.6000000003,0.0,-6189094.683103999]
["2025-08-01T13:27:47.000000000",620.525,587.5,32.97,33.1,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,3419,478,0.0,1401130.9000000004,0.0,-6153182.367774999]
["2025-08-01T13:27:47.000000000",620.525,607.0,13.48,13.68,1.0,0.0,493,55,0.01,0.02,-0.008,0.004,2540,2608,1016.0,1401130.9000000004,-6304.534000000001,-6153182.367774999]
["2025-08-01T13:28:00.000000000",620.475,705.0,0.0,0.01,0.001,0.0,8,0,83.13,85.58,-0.999,0.0,30,30,0.0,1402612.8000000003,0.0,-6161486.760149999]
["2025-08-01T13:28:24.000000000",620.43,582.0,37.97,39.25,1.0,0.0,13,20,0.0,0.01,-0.001,0.0,728,55,0.0,1388817.2000000004,0.0,-6108416.266079998]
["2025-08-01T13:28:24.000000000",620.43,670.0,0.0,0.01,0.001,0.0,7779,0,48.22,50.59,-0.999,0.0,0,0,0.0,1388817.2000000004,0.0,-6108416.266079998]
["2025-08-01T13:28:36.000000000",620.46,675.0,0.0,0.01,0.001,0.0,983,3,53.23,55.59,-0.999,0.0,0,0,0.0,1388817.2000000004,0.0,-6108711.62976]
["2025-08-01T13:28:48.000000000",620.465,582.0,37.54,39.45,1.0,0.0,13,20,0.0,0.01,-0.001,0.0,728,55,0.0,1388767.8,0.0,-6109425.9955199985]
["2025-08-01T13:28:48.000000000",620.465,710.0,0.0,0.01,0.001,0.0,5,0,88.24,90.55,-0.999,0.0,0,0,0.0,1388767.8,0.0,-6109425.9955199985]
["2025-08-01T13:29:00.000000000",620.525,675.0,0.0,0.01,0.001,0.0,983,3,53.24,55.9,-0.999,0.0,0,0,0.0,1397517.3000000005,0.0,-6146602.320675]
["2025-08-01T13:29:25.000000000",620.6,627.0,0.05,0.06,0.038,0.023,1225,106405,6.42,6.49,-0.962,0.023,7887,21771,20957.600000000002,1411309.9000000004,-95092.0556,-6210614.161000001]
["2025-08-01T13:29:37.000000000",620.53,630.0,0.01,0.02,0.011,0.007,14263,140481,9.44,9.51,-0.989,0.007,30153,31849,31091.200000000004,1411309.9000000004,-69021.55189999999,-6209913.640549999]
["2025-08-01T13:29:37.000000000",620.53,647.0,0.0,0.01,0.002,0.001,9930,1359,26.43,26.5,-0.998,0.001,45,18,997.5,1411309.9000000004,6133.939050000001,-6209913.640549999]
["2025-08-01T13:29:49.000000000",620.58,635.0,0.01,0.02,0.008,0.004,11660,21107,14.37,14.46,-0.992,0.004,15543,6262,10881.2,1404694.3000000005,-9638.848560000002,-6182507.7708600005]
["2025-08-01T13:30:01.000000000",620.51,630.0,0.01,0.02,0.011,0.007,14263,140818,9.46,9.54,-0.989,0.007,30153,31850,31091.200000000004,1408895.0000000007,-69019.32729999999,-6196436.439379999]
["2025-08-01T13:30:13.000000000",620.77,641.0,0.0,0.01,0.002,0.001,16311,8501,20.17,20.68,-0.998,0.001,72,97,1638.3,1429028.8000000003,10080.68403,-6280768.353619997]
["2025-08-01T13:30:37.000000000",621.14,594.0,27.08,27.2,1.0,0.0,108,45,0.0,0.01,-0.002,0.001,4282,3331,428.2,1456303.9000000001,-2659.7214799999997,-6405463.391340003]
["2025-08-01T13:30:37.000000000",621.14,626.0,0.08,0.09,0.062,0.038,2131,156328,4.93,4.99,-0.938,0.038,8218,26106,39326.2,1456303.9000000001,-143673.40884,-6405463.391340003]
["2025-08-01T13:30:49.000000000",621.33,638.0,0.0,0.01,0.003,0.001,33366,14087,16.65,16.73,-0.997,0.001,7304,3144,4067.0,1468620.8000000003,16193.10246,-6447265.539480003]
["2025-08-01T13:31:02.000000000",621.16,644.0,0.0,0.01,0.002,0.001,11524,11793,22.79,22.89,-0.998,0.001,318,73,1184.2,1482732.7000000002,6960.718960000001,-6507635.538599998]
["2025-08-01T13:31:14.000000000",621.22,623.0,0.52,0.53,0.272,0.11,855,225600,2.28,2.33,-0.728,0.109,8320,203156,100093.0,1464519.8000000003,-504946.25260000007,-6424990.213920001]
["2025-08-01T13:31:26.000000000",621.25,598.0,23.13,23.27,1.0,0.0,474,27,0.01,0.02,-0.005,0.002,5502,2364,1100.3999999999999,1465909.7000000002,-6836.234999999999,-6434527.916250003]
["2025-08-01T13:31:38.000000000",620.98,606.0,14.95,15.33,1.0,0.0,247,221,0.01,0.02,-0.007,0.003,980,3749,294.0,1465909.7000000002,-1825.6812,-6431731.421220001]
["2025-08-01T13:31:51.000000000",620.892,618.0,3.21,3.25,0.82,0.08,508,15064,0.32,0.33,-0.179,0.081,6717,141959,58471.7,1441270.5000000002,-312580.0058040001,-6338844.755460001]
["2025-08-01T13:32:03.000000000",620.98,593.0,27.83,28.05,1.0,0.0,52,9,0.0,0.01,-0.002,0.001,2766,14099,276.6,1432171.9000000001,-1717.6306800000002,-6299504.90786]
["2025-08-01T13:32:15.000000000",621.08,670.0,0.0,0.01,0.001,0.0,7779,0,47.68,50.08,-0.999,0.0,0,0,0.0,1453725.9000000001,0.0,-6393559.621880004]
["2025-08-01T13:32:28.000000000",620.99,579.0,41.91,42.04,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,2333,0,0.0,1451370.5000000002,0.0,-6382165.730950001]
["2025-08-01T13:32:40.000000000",621.11,587.0,34.06,34.17,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,551,400,0.0,1451370.5000000002,0.0,-6383399.01955]
["2025-08-01T13:32:52.000000000",621.01,601.0,19.98,20.23,1.0,0.0,211,54,0.01,0.02,-0.006,0.002,6364,8279,1272.8,1460825.4000000001,-7904.215279999999,-6414762.539639999]
["2025-08-01T13:32:52.000000000",621.01,725.0,0.0,0.01,0.001,0.0,2,5,102.73,105.28,-0.999,0.0,0,0,0.0,1460825.4000000001,0.0,-6414762.539639999]
["2025-08-01T13:33:17.000000000",621.065,630.0,0.01,0.02,0.011,0.007,14263,141029,8.92,9.0,-0.989,0.007,30153,31853,31091.200000000004,1442913.2000000002,-69081.05995,-6347305.416209999]
["2025-08-01T13:33:29.000000000",621.175,597.5,23.58,23.72,1.0,0.0,171,0,0.0,0.01,-0.002,0.001,6844,1425,684.4,1467367.4000000004,-4251.3216999999995,-6437765.7661]
["2025-08-01T13:33:29.000000000",621.175,705.0,0.0,0.01,0.001,0.0,8,0,82.71,85.24,-0.999,0.0,30,30,0.0,1467367.4000000004,0.0,-6437765.7661]
["2025-08-01T13:33:53.000000000",621.15,595.0,26.02,26.19,1.0,0.0,112,29,0.0,0.01,-0.002,0.001,5287,2161,528.7,1464473.0000000005,-3284.02005,-6433879.1538]
["2025-08-01T13:33:53.000000000",621.15,644.0,0.0,0.01,0.002,0.001,11524,11793,22.82,22.92,-0.998,0.001,318,73,1184.2,1464473.0000000005,6960.606900000001,-6433879.1538]
["2025-08-01T13:34:05.000000000",621.14,690.0,0.0,0.01,0.001,0.0,486,0,67.72,70.02,-0.999,0.0,35,35,0.0,1464972.5000000002,0.0,-6438206.165300003]
["2025-08-01T13:34:18.000000000",621.09,645.0,0.0,0.01,0.002,0.001,25588,3036,23.87,23.97,-0.998,0.001,56,88,2564.4,1474150.7000000004,15857.66988,-6469752.3003899995]
["2025-08-01T13:34:30.000000000",621.08,641.0,0.0,0.01,0.002,0.001,16311,8501,19.75,20.02,-0.998,0.001,72,97,1638.3,1460614.8000000005,10085.718120000001,-6411693.294640005]
["2025-08-01T13:34:42.000000000",620.96,670.0,0.0,0.01,0.001,0.0,7779,0,47.72,50.27,-0.999,0.0,0,0,0.0,1439397.3,0.0,-6324156.563680002]
["2025-08-01T13:34:54.000000000",620.87,606.0,14.84,15.05,1.0,0.0,247,221,0.01,0.02,-0.007,0.003,980,3749,294.0,1439397.3,-1825.3578,-6323239.96021]
["2025-08-01T13:35:06.000000000",620.9,635.0,0.01,0.02,0.008,0.004,11660,21133,14.09,14.16,-0.992,0.004,15543,6271,10881.2,1439644.5000000002,-9643.818800000001,-6332071.6935]
["2025-08-01T13:35:18.000000000",620.87,646.0,0.0,0.01,0.002,0.001,10640,1275,24.98,25.2,-0.998,0.001,75,25,1071.5,1437142.7000000004,6559.491550000002,-6322943.184349999]
["2025-08-01T13:35:30.000000000",620.876,608.0,12.8,12.97,1.0,0.0,505,54,0.02,0.03,-0.012,0.006,4145,4938,2487.0,1440006.2000000004,-15441.18612,-6335417.462247997]
["2025-08-01T13:35:43.000000000",620.88,629.0,0.02,0.03,0.018,0.012,2246,64362,8.1,8.19,-0.982,0.012,8042,9109,12345.6,1441587.8,-43183.44576,-6342603.365280002]
["2025-08-01T13:35:55.000000000",620.82,585.0,35.72,35.96,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,3229,992,0.0,1441587.8,0.0,-6341990.434920002]
["2025-08-01T13:36:06.000000000",620.81,612.5,8.29,8.38,1.0,0.0,25,178,0.03,0.04,-0.022,0.013,1477,7290,1920.1000000000001,1436110.8000000003,-11920.17281,-6318480.017999999]
["2025-08-01T13:36:18.000000000",620.742,623.0,0.41,0.42,0.232,0.099,855,229936,2.65,2.68,-0.768,0.099,8320,203576,90832.5,1428309.0,-458750.0639700001,-6283136.867676]
["2025-08-01T13:36:31.000000000",620.535,587.5,32.98,33.08,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,3419,478,0.0,1413740.7000000004,0.0,-6220528.906635001]
["2025-08-01T13:36:43.000000000",620.5,607.5,12.99,13.09,1.0,0.0,73,152,0.01,0.02,-0.008,0.004,561,3608,224.40000000000003,1406721.2000000004,-1392.402,-6193870.712000001]
["2025-08-01T13:36:55.000000000",620.49,617.0,3.71,3.76,0.855,0.068,591,10047,0.24,0.25,-0.144,0.069,6215,85913,46902.3,1406721.2000000004,-241151.57703000001,-6193770.891359998]
["2025-08-01T13:36:55.000000000",620.49,634.0,0.01,0.02,0.008,0.004,7233,14480,13.48,13.57,-0.992,0.004,7371,3754,5841.6,1406721.2000000004,-342.51047999999975,-6193770.891359998]
["2025-08-01T13:37:19.000000000",620.325,602.5,17.79,17.91,1.0,0.0,530,35,0.01,0.02,-0.006,0.002,1170,1067,234.0,1387566.9000000001,-1451.5605000000003,-6107353.337925]
["2025-08-01T13:37:19.000000000",620.325,617.0,3.57,3.62,0.847,0.07,591,10055,0.27,0.28,-0.152,0.071,6215,85979,48263.5,1387566.9000000001,-248064.86587500002,-6107353.337925]
["2025-08-01T13:37:43.000000000",620.405,592.0,28.32,28.46,1.0,0.0,120,22,0.0,0.01,-0.002,0.001,8523,368,852.3,1390459.6,-5287.711815,-6121510.077989997]
["2025-08-01T13:37:56.000000000",620.325,597.5,22.79,23.04,1.0,0.0,171,0,0.0,0.01,-0.002,0.001,6844,1522,684.4,1390459.6,-4245.5043,-6120720.721350002]
["2025-08-01T13:37:56.000000000",620.325,705.0,0.0,0.01,0.001,0.0,8,0,83.29,85.62,-0.999,0.0,30,30,0.0,1390459.6,0.0,-6120720.721350002]
["2025-08-01T13:38:08.000000000",620.345,639.0,0.0,0.01,0.003,0.001,12384,7017,18.63,18.72,-0.997,0.001,5284,821,1766.8,1388721.4000000001,4404.449500000001,-6113651.339180002]
["2025-08-01T13:38:20.000000000",620.41,597.5,22.77,23.04,1.0,0.0,171,0,0.0,0.01,-0.002,0.001,6844,1522,684.4,1378639.8000000003,-4246.08604,-6063769.462099999]
["2025-08-01T13:38:32.000000000",620.38,675.0,0.0,0.01,0.001,0.0,983,3,53.3,55.62,-0.999,0.0,0,0,0.0,1377654.9000000004,0.0,-6062597.16934]
["2025-08-01T13:38:44.000000000",620.28,600.0,20.21,20.56,1.0,0.0,632,193,0.01,0.02,-0.006,0.002,19128,9609,3825.6,1383181.8000000003,-23729.43168,-6086034.77112]
["2025-08-01T13:38:56.000000000",620.239,636.0,0.01,0.02,0.007,0.003,10220,12831,15.73,15.81,-0.993,0.003,10052,1924,6081.6,1383181.8000000003,312.60045599999864,-6085632.489206001]
["2025-08-01T13:39:08.000000000",620.349,614.0,6.37,6.45,0.948,0.018,268,529,0.06,0.07,-0.043,0.025,4138,48365,10827.4,1369699.4000000001,-61182.54047400001,-6033896.508984002]
["2025-08-01T13:39:20.000000000",620.31,575.0,45.23,45.45,1.0,0.0,116,37,0.0,0.01,-0.001,0.0,6578,72,0.0,1383218.3000000005,0.0,-6080807.74443]
["2025-08-01T13:39:32.000000000",620.36,630.0,0.01,0.02,0.01,0.007,14263,142418,9.6,9.69,-0.99,0.007,30153,31950,31091.200000000004,1382628.2000000004,-69002.6428,-6083211.697679999]
["2025-08-01T13:39:44.000000000",620.34,578.0,42.31,42.42,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1566,1037,0.0,1382628.2000000004,0.0,-6083015.578920003]
["2025-08-01T13:39:44.000000000",620.34,705.0,0.0,0.01,0.001,0.0,8,0,83.33,85.66,-0.999,0.0,30,30,0.0,1382628.2000000004,0.0,-6083015.578920003]
["2025-08-01T13:39:56.000000000",620.37,630.0,0.01,0.02,0.01,0.007,14263,142421,9.62,9.69,-0.99,0.007,30153,31951,31091.200000000004,1383028.2000000004,-69003.7551,-6086153.533139998]
["2025-08-01T13:40:08.000000000",620.351,624.0,0.16,0.17,0.114,0.064,1352,237902,3.78,3.84,-0.886,0.064,8430,146235,62604.8,1391509.0000000005,-281014.040192,-6125117.484832001]
["2025-08-01T13:40:32.000000000",620.51,608.0,12.49,12.59,1.0,0.0,505,54,0.02,0.03,-0.013,0.006,4145,4940,2487.0,1403608.1000000003,-15432.0837,-6178217.64527]
["2025-08-01T13:40:32.000000000",620.51,624.0,0.17,0.18,0.12,0.067,1352,237979,3.63,3.68,-0.88,0.067,8430,146247,65539.4,1403608.1000000003,-294261.97526000004,-6178217.64527]
["2025-08-01T13:40:56.000000000",620.79,583.0,37.77,37.88,1.0,0.0,2,130,0.0,0.01,-0.001,0.0,585,884,0.0,1437934.2000000002,0.0,-6334840.380779998]
["2025-08-01T13:40:56.000000000",620.79,608.0,12.77,12.9,1.0,0.0,505,54,0.02,0.03,-0.012,0.006,4145,4940,2487.0,1437934.2000000002,-15439.0473,-6334840.380779998]
["2025-08-01T13:41:08.000000000",620.74,618.0,3.05,3.09,0.81,0.088,508,15785,0.32,0.33,-0.19,0.088,6717,145938,63579.99999999999,1427643.3,-339167.37008,-6285526.957140002]
["2025-08-01T13:41:20.000000000",620.75,629.0,0.02,0.03,0.018,0.011,2246,64512,8.24,8.33,-0.982,0.011,8042,9170,11316.8,1419977.6000000003,-39576.537,-6244212.396500001]
["2025-08-01T13:41:33.000000000",620.75,603.0,17.68,17.8,1.0,0.0,64,24,0.01,0.02,-0.006,0.002,2086,10097,417.2,1417458.6000000003,-2589.769,-6229345.434000001]
["2025-08-01T13:41:45.000000000",620.725,646.0,0.0,0.01,0.002,0.001,10640,1275,25.12,25.37,-0.998,0.001,75,25,1071.5,1417458.6000000003,6557.959625000001,-6229094.554200001]
["2025-08-01T13:41:57.000000000",620.67,589.0,31.63,31.75,1.0,0.0,15,16,0.0,0.01,-0.002,0.0,2684,2259,0.0,1425270.5,0.0,-6269460.288389998]
["2025-08-01T13:42:09.000000000",620.815,598.0,22.77,22.89,1.0,0.0,474,27,0.01,0.02,-0.005,0.002,5502,2391,1100.3999999999999,1426257.4000000004,-6831.44826,-6276197.532150001]
["2025-08-01T13:42:21.000000000",620.8,606.0,14.75,14.94,1.0,0.0,247,221,0.01,0.02,-0.007,0.003,980,3759,294.0,1434046.9000000004,-1825.1519999999998,-6309522.527999999]
["2025-08-01T13:42:34.000000000",620.89,584.0,36.87,36.96,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,620,2398,0.0,1432854.5,0.0,-6306733.016410001]
["2025-08-01T13:42:46.000000000",621.07,594.0,26.99,27.12,1.0,0.0,108,45,0.0,0.01,-0.002,0.001,4282,3331,428.2,1470542.8000000003,-2659.42174,-6554839.855560001]
["2025-08-01T13:42:59.000000000",620.98,609.0,11.95,12.06,1.0,0.0,238,167,0.02,0.03,-0.013,0.006,1910,5992,1146.0,1458105.2000000004,-7116.430800000001,-6416689.42268]
["2025-08-01T13:43:11.000000000",620.96,579.0,41.93,42.05,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,2333,0,0.0,1461402.4000000001,0.0,-6439607.309760001]
["2025-08-01T13:43:23.000000000",620.97,589.0,31.91,32.03,1.0,0.0,15,16,0.0,0.01,-0.002,0.0,2684,2259,0.0,1446752.6000000003,0.0,-6374614.728719998]
["2025-08-01T13:43:23.000000000",620.97,710.0,0.0,0.01,0.001,0.0,5,0,87.85,90.29,-0.999,0.0,0,0,0.0,1446752.6000000003,0.0,-6374614.728719998]
["2025-08-01T13:43:35.000000000",620.88,715.0,0.0,0.01,0.001,0.0,1,0,92.94,95.3,-0.999,0.0,0,0,0.0,1443956.7000000002,0.0,-6358513.41528]
["2025-08-01T13:43:59.000000000",620.735,584.0,36.7,36.8,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,620,2398,0.0,1435717.0,0.0,-6316901.037210001]
["2025-08-01T13:43:59.000000000",620.735,618.0,3.03,3.07,0.822,0.084,508,15858,0.32,0.33,-0.177,0.085,6717,146950,61361.700000000004,1435717.0,-327917.540655,-6316901.037210001]
["2025-08-01T13:44:11.000000000",620.7,685.0,0.0,0.01,0.001,0.0,248,0,62.96,65.28,-0.999,0.0,0,0,0.0,1432011.5000000002,0.0,-6300928.6689]
["2025-08-01T13:44:23.000000000",620.645,626.0,0.07,0.08,0.054,0.033,2131,160869,5.4,5.47,-0.946,0.033,8218,26345,34151.700000000004,1415183.1,-124669.581795,-6231666.185705]
["2025-08-01T13:44:47.000000000",620.69,575.0,45.55,46.14,1.0,0.0,116,37,0.0,0.01,-0.001,0.0,6578,73,0.0,1413971.6000000003,0.0,-6223296.147040002]
["2025-08-01T13:44:47.000000000",620.69,655.0,0.0,0.01,0.002,0.0,16175,241,32.96,35.34,-0.998,0.0,13,3,0.0,1413971.6000000003,0.0,-6223296.147040002]
["2025-08-01T13:44:59.000000000",620.68,597.0,23.68,23.8,1.0,0.0,91,44,0.0,0.01,-0.002,0.001,1658,1892,165.8,1423063.2000000002,-1029.08744,-6253714.71848]
["2025-08-01T13:45:11.000000000",620.67,632.0,0.01,0.02,0.009,0.005,9178,34782,11.31,11.42,-0.991,0.005,10986,8855,10082.0,1426689.3000000003,-5610.8568,-6285181.859489998]
["2025-08-01T13:45:24.000000000",620.81,643.0,0.0,0.01,0.002,0.001,69178,11790,22.12,22.43,-0.998,0.001,1038,319,7021.599999999999,1429971.5000000002,42301.9934,-6289097.70151]
["2025-08-01T13:45:36.000000000",620.88,640.0,0.0,0.01,0.003,0.001,33219,20930,19.07,19.2,-0.997,0.001,4246,2835,3746.5000000000005,1439459.2000000004,17988.75624,-6332491.713599999]
["2025-08-01T13:45:48.000000000",620.8,626.0,0.07,0.08,0.055,0.034,2131,160997,5.22,5.31,-0.945,0.034,8218,26356,35186.600000000006,1437061.2000000002,-128479.5264,-6327029.7088]
["2025-08-01T13:46:00.000000000",620.92,600.0,20.59,20.98,1.0,0.0,632,193,0.01,0.02,-0.006,0.002,19128,9609,3825.6,1437061.2000000002,-23753.91552,-6328252.717120002]
["2025-08-01T13:46:12.000000000",620.92,601.0,19.58,19.99,1.0,0.0,211,54,0.01,0.02,-0.006,0.002,6364,8279,1272.8,1442654.3000000003,-7903.069759999999,-6357358.342119999]
["2025-08-01T13:46:25.000000000",620.825,620.0,1.63,1.64,0.605,0.131,3276,57941,0.81,0.82,-0.395,0.131,21000,379104,318015.6,1439483.6,-1441458.8013,-6337334.417300002]
["2025-08-01T13:46:37.000000000",620.88,595.0,25.75,25.99,1.0,0.0,112,29,0.0,0.01,-0.002,0.001,5287,2161,528.7,1446453.8000000005,-3282.5925600000005,-6371566.175520001]
["2025-08-01T13:46:37.000000000",620.88,660.0,0.0,0.01,0.001,0.0,6311,106,37.99,40.43,-0.999,0.0,13,8,0.0,1446453.8000000005,0.0,-6371566.175520001]
["2025-08-01T13:47:01.000000000",620.61,580.0,40.54,40.66,1.0,0.0,58,17,0.0,0.01,-0.001,0.0,12860,1662,0.0,1433345.8000000003,0.0,-6303864.693299999]
["2025-08-01T13:47:14.000000000",620.6,590.0,30.56,30.68,1.0,0.0,133,95,0.0,0.01,-0.002,0.0,5660,1313,0.0,1420647.4000000001,0.0,-6257296.313600001]
["2025-08-01T13:47:14.000000000",620.6,609.0,11.57,11.7,1.0,0.0,238,167,0.02,0.03,-0.013,0.006,1910,5995,1146.0,1420647.4000000001,-7112.076,-6257296.313600001]
["2025-08-01T13:47:26.000000000",620.49,720.0,0.0,0.01,0.001,0.0,0,0,98.12,100.6,-0.999,0.0,0,0,0.0,1563530.8000000003,0.0,-5216540.0937]
["2025-08-01T13:47:50.000000000",620.455,585.0,34.78,35.49,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,3229,992,0.0,1408571.4000000004,0.0,-6207184.451929999]
["2025-08-01T13:47:50.000000000",620.455,685.0,0.0,0.01,0.001,0.0,248,0,63.27,65.71,-0.999,0.0,0,0,0.0,1408571.4000000004,0.0,-6207184.451929999]
["2025-08-01T13:48:02.000000000",620.4,690.0,0.0,0.01,0.001,0.0,486,0,68.32,70.67,-0.999,0.0,35,35,0.0,1408571.4000000004,0.0,-6206634.218400001]
["2025-08-01T13:48:15.000000000",620.335,588.0,32.31,32.44,1.0,0.0,93,8,0.0,0.01,-0.002,0.0,4316,396,0.0,1402891.0000000005,0.0,-6179282.242670001]
["2025-08-01T13:48:27.000000000",620.52,639.0,0.0,0.01,0.003,0.001,12384,7039,18.45,18.56,-0.997,0.001,5284,821,1766.8,1398669.2000000007,4405.692,-6154417.88424]
["2025-08-01T13:48:39.000000000",620.57,660.0,0.0,0.01,0.001,0.0,6311,106,38.36,40.66,-0.999,0.0,13,8,0.0,1419572.5000000002,0.0,-6251875.993130001]
["2025-08-01T13:48:51.000000000",620.65,630.0,0.01,0.02,0.011,0.007,14263,143665,9.34,9.41,-0.989,0.007,30153,32510,31091.200000000004,1429480.3,-69034.89949999998,-6297732.446750001]
["2025-08-01T13:49:03.000000000",620.73,633.0,0.01,0.02,0.009,0.005,7609,23766,12.24,12.33,-0.991,0.005,16066,9081,11837.5,1429480.3,-26247.56805,-6298544.206349999]
["2025-08-01T13:49:03.000000000",620.73,660.0,0.0,0.01,0.001,0.0,6311,106,38.34,40.63,-0.999,0.0,13,8,0.0,1429480.3,0.0,-6298544.206349999]
["2025-08-01T13:49:15.000000000",620.79,638.0,0.0,0.01,0.003,0.001,33366,14119,17.17,17.27,-0.997,0.001,7304,3148,4067.0,1428988.9000000001,16179.02898,-6297771.147509999]
["2025-08-01T13:49:27.000000000",620.81,633.0,0.01,0.02,0.009,0.005,7609,23770,12.15,12.23,-0.991,0.005,16066,9195,11837.5,1447102.7000000004,-26250.95085,-6374198.336309999]
["2025-08-01T13:49:39.000000000",620.88,644.0,0.0,0.01,0.002,0.001,11524,11820,23.07,23.18,-0.998,0.001,318,73,1184.2,1444636.5000000002,6957.58128,-6363805.7964]
["2025-08-01T13:50:03.000000000",621.04,596.0,24.99,25.12,1.0,0.0,120,16,0.0,0.01,-0.002,0.001,1691,2437,169.1,1447825.8000000005,-1050.1786399999999,-6380250.71376]
["2025-08-01T13:50:03.000000000",621.04,628.0,0.03,0.04,0.026,0.016,3722,109839,6.94,7.04,-0.974,0.016,11413,15585,24216.0,1447825.8000000005,-76422.69824,-6380250.71376]
["2025-08-01T13:50:16.000000000",621.04,640.0,0.0,0.01,0.003,0.001,33219,20951,18.93,19.01,-0.997,0.001,4246,2836,3746.5000000000005,1470821.5000000002,17993.39192,-6481426.20328]
["2025-08-01T13:50:28.000000000",621.12,646.0,0.0,0.01,0.002,0.001,10640,1276,24.8,25.41,-0.998,0.001,75,25,1071.5,1476723.8000000005,6562.132800000001,-6490471.70112]
["2025-08-01T13:50:40.000000000",621.23,625.0,0.13,0.14,0.099,0.06,3240,293211,3.88,3.95,-0.901,0.06,36568,100473,238848.0,1485634.8000000003,-1242261.2063999998,-6534990.468739999]
["2025-08-01T13:51:05.000000000",621.41,578.0,43.31,43.43,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1566,1037,0.0,1490769.5999999999,0.0,-6547564.7626600005]
["2025-08-01T13:51:05.000000000",621.41,611.0,10.25,10.45,1.0,0.0,180,174,0.02,0.03,-0.015,0.008,3210,11394,2568.0,1490769.5999999999,-15957.808799999999,-6547564.7626600005]
["2025-08-01T13:51:17.000000000",621.18,622.0,0.8,0.81,0.403,0.132,1129,221111,1.61,1.63,-0.597,0.131,9234,224594,135868.2,1491253.6000000003,-658839.6586799999,-6549991.512119999]
["2025-08-01T13:51:29.000000000",621.15,626.0,0.08,0.09,0.063,0.039,2131,162424,4.89,4.97,-0.937,0.039,8218,26480,40361.1,1479775.3000000003,-147456.66195000004,-6503294.52975]
["2025-08-01T13:51:42.000000000",621.24,608.0,13.12,13.4,1.0,0.0,505,54,0.01,0.02,-0.008,0.004,4145,4978,1658.0000000000002,1482768.2000000002,-10300.159200000002,-6517140.58464]
["2025-08-01T13:51:54.000000000",621.195,619.0,2.59,2.63,0.76,0.101,718,16430,0.42,0.43,-0.24,0.102,4086,162653,48929.0,1478618.8000000003,-213848.86353000003,-6498588.008850001]
["2025-08-01T13:52:06.000000000",621.235,592.0,29.16,29.29,1.0,0.0,120,23,0.0,0.01,-0.002,0.001,8523,368,852.3,1478618.8000000003,-5294.785905,-6499006.466050001]
["2025-08-01T13:52:18.000000000",621.37,606.0,15.2,15.43,1.0,0.0,247,221,0.01,0.02,-0.007,0.003,980,3768,294.0,1490098.0000000002,-1826.8278,-6546713.30958]
["2025-08-01T13:52:30.000000000",621.33,582.0,39.2,39.43,1.0,0.0,13,22,0.0,0.01,-0.001,0.0,728,55,0.0,1509233.9000000004,0.0,-6602244.502710001]
["2025-08-01T13:52:43.000000000",621.2,637.0,0.0,0.01,0.003,0.002,13464,12358,15.77,15.86,-0.997,0.002,9217,2334,4536.2,1494317.2000000002,5276.4728000000005,-6554421.5912]
["2025-08-01T13:52:55.000000000",621.199,603.0,18.13,18.25,1.0,0.0,64,24,0.01,0.02,-0.006,0.002,2086,10097,417.2,1488267.9000000004,-2591.642228,-6524974.282961]
["2025-08-01T13:53:07.000000000",621.22,579.0,42.13,42.26,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,2333,0,0.0,1488267.9000000004,0.0,-6525194.863580001]
["2025-08-01T13:53:19.000000000",621.245,601.0,20.19,20.27,1.0,0.0,211,54,0.01,0.02,-0.006,0.002,6364,8279,1272.8,1491338.7,-7907.206359999999,-6542585.184204998]
["2025-08-01T13:53:19.000000000",621.245,665.0,0.0,0.01,0.001,0.0,3512,3,42.7,45.11,-0.999,0.0,0,0,0.0,1491338.7,0.0,-6542585.184204998]
["2025-08-01T13:53:32.000000000",621.23,725.0,0.0,0.01,0.001,0.0,2,5,102.77,104.99,-0.999,0.0,0,0,0.0,1490253.6000000003,0.0,-6530087.721580001]
["2025-08-01T13:53:44.000000000",621.015,670.0,0.0,0.01,0.001,0.0,7779,0,47.59,50.34,-0.999,0.0,0,0,0.0,1476015.7000000002,0.0,-6472109.6523750005]
["2025-08-01T13:53:56.000000000",621.06,650.0,0.0,0.01,0.002,0.001,27752,1248,28.57,29.02,-0.998,0.001,168,19,2792.0,1478489.8,17131.31904,-6482645.396039997]
["2025-08-01T13:54:20.000000000",621.03,584.0,36.97,37.2,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,620,2398,0.0,1478854.4000000001,0.0,-6483194.244660002]
["2025-08-01T13:54:33.000000000",620.92,585.0,35.87,36.19,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,3229,992,0.0,1476495.6000000003,0.0,-6461611.43104]
["2025-08-01T13:54:33.000000000",620.92,644.0,0.0,0.01,0.002,0.001,11524,11820,22.82,23.13,-0.998,0.001,318,74,1184.2,1476495.6000000003,6958.029520000001,-6461611.43104]
["2025-08-01T13:54:45.000000000",620.83,630.0,0.02,0.03,0.016,0.01,14263,145117,9.15,9.23,-0.984,0.01,30153,32610,44416.0,1460729.2000000002,-98649.88700000003,-6403182.261979999]
["2025-08-01T13:54:57.000000000",620.921,627.0,0.05,0.06,0.039,0.025,1225,122172,6.1,6.19,-0.96,0.025,7887,21885,22780.0,1461901.0000000002,-103414.39255,-6410538.666882]
["2025-08-01T13:55:09.000000000",620.94,638.0,0.0,0.01,0.003,0.001,33366,14135,17.03,17.12,-0.997,0.001,7304,3148,4067.0,1470910.1000000003,16182.93828,-6450579.926340001]
["2025-08-01T13:55:21.000000000",620.73,592.5,28.16,28.67,1.0,0.0,21,10,0.0,0.01,-0.002,0.001,904,932,90.4,1470910.1000000003,-561.1399200000001,-6448398.360030001]
["2025-08-01T13:55:33.000000000",620.59,621.0,0.97,0.98,0.463,0.136,990,119497,1.38,1.4,-0.537,0.136,9672,272125,145003.2,1451003.8000000003,-732762.88368,-6363217.082639998]
["2025-08-01T13:55:46.000000000",620.56,632.0,0.01,0.02,0.009,0.005,9178,34825,11.42,11.5,-0.991,0.005,10986,8856,10082.0,1434653.1,-5609.862399999999,-6302081.566]
["2025-08-01T13:55:58.000000000",620.43,595.0,25.37,26.19,1.0,0.0,112,29,0.0,0.01,-0.002,0.001,5287,2161,528.7,1421744.7000000002,-3280.2134100000003,-6238370.913449997]
["2025-08-01T13:56:10.000000000",620.33,615.0,5.38,5.47,0.936,0.029,924,9809,0.08,0.09,-0.058,0.034,11510,105029,41813.600000000006,1405267.0000000005,-226137.57952000003,-6165121.1698199995]
["2025-08-01T13:56:22.000000000",620.4,626.0,0.06,0.07,0.047,0.029,2131,162563,5.63,5.72,-0.953,0.029,8218,26683,30012.1,1405267.0000000005,-109514.8692,-6165816.861600001]
["2025-08-01T13:56:22.000000000",620.4,643.0,0.0,0.01,0.002,0.001,69178,11790,21.82,22.75,-0.998,0.001,1038,321,7021.599999999999,1405267.0000000005,42274.056,-6165816.861600001]
["2025-08-01T13:56:46.000000000",620.53,610.0,10.41,10.61,1.0,0.0,10686,256,0.02,0.03,-0.014,0.007,22200,39328,15540.0,1436119.9000000001,-96430.362,-6301116.657829998]
["2025-08-01T13:56:46.000000000",620.53,626.0,0.06,0.07,0.048,0.031,2131,162587,5.5,5.58,-0.952,0.031,8218,26686,32081.9,1436119.9000000001,-117092.14941,-6301116.657829998]
["2025-08-01T13:57:10.000000000",620.58,599.0,21.53,21.64,1.0,0.0,94,58,0.01,0.02,-0.005,0.002,2647,1324,529.4000000000001,1433092.0000000002,-3285.350520000001,-6295888.3574399995]
["2025-08-01T13:57:22.000000000",620.67,605.0,15.58,15.72,1.0,0.0,282,77,0.01,0.02,-0.007,0.003,15312,5830,4593.6,1433092.0000000002,-28511.09712,-6296801.422559999]
["2025-08-01T13:57:22.000000000",620.67,618.0,2.95,2.99,0.798,0.092,508,16968,0.32,0.33,-0.202,0.092,6717,153659,66470.0,1433092.0000000002,-354544.08275999996,-6296801.422559999]
["2025-08-01T13:57:46.000000000",620.53,591.0,29.47,29.79,1.0,0.0,126,16,0.0,0.01,-0.002,0.001,885,1291,88.5,1433229.4000000001,-549.16905,-6296135.663519999]
["2025-08-01T13:57:46.000000000",620.53,605.0,15.48,15.79,1.0,0.0,282,77,0.01,0.02,-0.007,0.003,15312,5830,4593.6,1433229.4000000001,-28504.66608,-6296135.663519999]
["2025-08-01T13:58:11.000000000",620.44,575.0,45.37,45.78,1.0,0.0,116,37,0.0,0.01,-0.001,0.0,6578,73,0.0,1429916.1,0.0,-6276685.603080003]
["2025-08-01T13:58:11.000000000",620.44,591.0,29.37,29.79,1.0,0.0,126,16,0.0,0.01,-0.002,0.001,885,1291,88.5,1429916.1,-549.0894000000001,-6276685.603080003]
["2025-08-01T13:58:23.000000000",620.46,600.0,20.42,20.55,1.0,0.0,632,194,0.01,0.02,-0.006,0.002,19128,9913,3825.6,1429916.1,-23736.31776,-6276887.933220002]
["2025-08-01T13:58:35.000000000",620.42,623.0,0.3,0.31,0.19,0.093,855,249586,2.86,2.9,-0.81,0.093,8320,205700,85327.5,1430256.8000000003,-430723.4829,-6289356.367519998]
["2025-08-01T13:58:49.000000000",620.42,586.0,34.34,34.54,1.0,0.0,25,20,0.0,0.01,-0.001,0.0,1002,960,0.0,1427410.9000000004,0.0,-6275262.286379998]
["2025-08-01T13:59:02.000000000",620.43,639.0,0.0,0.01,0.003,0.001,12384,7042,18.53,18.64,-0.997,0.001,5284,823,1766.8,1410158.2000000002,4405.053,-6189539.9702999955]
["2025-08-01T13:59:15.000000000",620.48,587.0,33.43,33.55,1.0,0.0,7,23,0.0,0.01,-0.001,0.0,551,400,0.0,1423489.5000000005,0.0,-6246509.286079999]
["2025-08-01T13:59:28.000000000",620.565,580.0,40.52,40.62,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,12860,1662,0.0,1427663.2000000002,0.0,-6265818.741270001]
["2025-08-01T13:59:28.000000000",620.565,639.0,0.0,0.01,0.003,0.001,12384,7042,18.4,18.49,-0.997,0.001,5284,823,1766.8,1427663.2000000002,4406.0115000000005,-6265818.741270001]
["2025-08-01T13:59:40.000000000",620.53,633.0,0.01,0.02,0.009,0.005,7609,23818,12.44,12.53,-0.991,0.005,16066,9206,11837.5,1427663.2000000002,-26239.11105,-6265465.347739998]
["2025-08-01T14:00:07.000000000",620.74,616.0,4.81,4.88,0.923,0.039,672,4151,0.09,0.1,-0.074,0.044,3570,57135,18328.8,1442108.2000000002,-81237.48528,-6337658.564560003]
["2025-08-01T14:00:07.000000000",620.74,633.0,0.01,0.02,0.009,0.005,7609,23831,12.23,12.31,-0.991,0.005,16066,9206,11837.5,1442108.2000000002,-26247.9909,-6337658.564560003]
["2025-08-01T14:00:33.000000000",620.7,591.0,29.53,29.79,1.0,0.0,126,16,0.0,0.01,-0.002,0.001,885,1291,88.5,1444373.3,-549.3195000000001,-6345209.406900001]
["2025-08-01T14:00:33.000000000",620.7,616.0,4.75,4.82,0.923,0.04,672,4192,0.09,0.1,-0.074,0.044,3570,57139,18395.999999999996,1444373.3,-80815.14,-6345209.406900001]
["2025-08-01T14:00:46.000000000",620.57,609.0,11.54,11.68,1.0,0.0,238,167,0.02,0.03,-0.013,0.006,1910,6035,1146.0,1435600.1000000003,-7111.732200000001,-6301877.800310001]
["2025-08-01T14:00:58.000000000",620.675,639.0,0.0,0.01,0.003,0.001,12384,7042,18.26,18.37,-0.997,0.001,5284,823,1766.8,1447913.0000000002,4406.7925,-6346167.259850001]
["2025-08-01T14:01:10.000000000",620.75,611.0,9.74,9.83,1.0,0.0,180,174,0.02,0.03,-0.015,0.009,3210,11432,2888.9999999999995,1447913.0000000002,-17933.4675,-6346934.1065]
["2025-08-01T14:01:23.000000000",620.71,685.0,0.0,0.01,0.001,0.0,248,0,63.07,65.63,-0.999,0.0,0,0,0.0,1458987.4000000001,0.0,-6404668.268739999]
["2025-08-01T14:01:35.000000000",620.62,597.0,23.57,23.85,1.0,0.0,91,44,0.0,0.01,-0.002,0.001,1658,1892,165.8,1465449.0000000002,-1028.98796,-6421087.19252]
["2025-08-01T14:01:48.000000000",620.55,606.0,14.53,14.86,1.0,0.0,247,221,0.01,0.02,-0.008,0.003,980,3769,294.0,1441278.2000000002,-1824.417,-6331497.713100001]
["2025-08-01T14:02:00.000000000",620.5,613.0,7.49,7.57,1.0,0.0,304,637,0.03,0.04,-0.024,0.015,3609,38940,5413.5,1447639.2000000004,-33590.7675,-6362187.542000001]
["2025-08-01T14:02:13.000000000",620.34,592.0,28.29,28.44,1.0,0.0,120,23,0.0,0.01,-0.002,0.001,8523,368,852.3,1415407.9000000006,-5287.15782,-6202419.242460001]
["2025-08-01T14:02:25.000000000",620.29,601.0,19.19,19.88,1.0,0.0,211,54,0.01,0.02,-0.006,0.002,6364,8380,1272.8,1424071.0000000005,-7895.05112,-6249480.057259997]
["2025-08-01T14:02:37.000000000",620.26,575.0,45.19,45.51,1.0,0.0,116,37,0.0,0.01,-0.001,0.0,6578,73,0.0,1417918.6000000003,0.0,-6226977.458520001]
["2025-08-01T14:02:50.000000000",620.32,587.0,33.24,33.38,1.0,0.0,7,23,0.0,0.01,-0.002,0.0,551,400,0.0,1416123.3000000003,0.0,-6212662.981600001]
["2025-08-01T14:03:02.000000000",620.31,596.0,24.24,24.38,1.0,0.0,120,17,0.0,0.01,-0.002,0.001,1691,2437,169.1,1413142.2000000004,-1048.9442099999999,-6201825.88326]
["2025-08-01T14:03:14.000000000",620.319,580.0,40.26,40.39,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,12860,1662,0.0,1504868.1000000003,0.0,-5660840.756067]
["2025-08-01T14:03:26.000000000",620.24,581.0,39.1,39.28,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,2731,422,0.0,1504868.1000000003,0.0,-5660119.826320001]
["2025-08-01T14:03:26.000000000",620.24,640.0,0.0,0.01,0.002,0.001,33219,20958,19.72,19.9,-0.998,0.001,4246,2838,3746.5000000000005,1504868.1000000003,17970.21352,-5660119.826320001]
["2025-08-01T14:03:39.000000000",620.31,670.0,0.0,0.01,0.001,0.0,7779,0,48.33,50.89,-0.999,0.0,0,0,0.0,1393668.5000000002,0.0,-6150520.663469999]
["2025-08-01T14:03:51.000000000",620.39,725.0,0.0,0.01,0.001,0.0,2,5,103.2,105.89,-0.999,0.0,0,0,0.0,1415790.1000000003,0.0,-6239447.726610001]
["2025-08-01T14:04:03.000000000",620.33,643.0,0.0,0.01,0.002,0.001,69178,11791,22.51,22.91,-0.998,0.001,1038,321,7021.599999999999,1407910.9000000001,42269.2862,-6200052.572449999]
["2025-08-01T14:04:15.000000000",620.31,646.0,0.0,0.01,0.002,0.001,10640,1282,25.51,25.92,-0.998,0.001,75,25,1071.5,1410946.5000000005,6553.5751500000015,-6218763.44781]
["2025-08-01T14:04:28.000000000",620.23,695.0,0.0,0.01,0.001,0.0,322,0,73.37,75.89,-0.999,0.0,30,30,0.0,1410946.5000000005,0.0,-6217961.427730001]
["2025-08-01T14:04:40.000000000",620.225,603.0,17.16,17.43,1.0,0.0,64,24,0.01,0.02,-0.007,0.003,2086,10100,625.8,1407110.0000000005,-3881.36805,-6204218.594150001]
["2025-08-01T14:04:52.000000000",620.29,640.0,0.0,0.01,0.002,0.001,33219,20958,19.69,19.86,-0.998,0.001,4246,2838,3746.5000000000005,1403379.0000000002,17971.662169999996,-6185287.485739998]
["2025-08-01T14:05:04.000000000",620.16,665.0,0.0,0.01,0.001,0.0,3512,3,43.44,45.89,-0.999,0.0,0,0,0.0,1397896.1000000003,0.0,-6168076.010880001]
["2025-08-01T14:05:16.000000000",620.18,650.0,0.0,0.01,0.002,0.0,27752,1257,29.71,29.88,-0.998,0.001,168,19,16.8,1404074.9000000004,-104.19024,-6173137.140939999]
["2025-08-01T14:05:28.000000000",620.195,634.0,0.01,0.02,0.008,0.004,7233,14508,13.76,13.86,-0.992,0.004,7371,3944,5841.6,1404074.9000000004,-342.34763999999984,-6173286.447685003]
["2025-08-01T14:05:40.000000000",620.25,607.0,13.21,13.32,1.0,0.0,493,77,0.01,0.02,-0.008,0.004,2540,2620,1016.0,1391928.3,-6301.74,-6141341.489249999]
["2025-08-01T14:05:52.000000000",620.282,607.5,12.71,12.92,1.0,0.0,73,152,0.01,0.02,-0.008,0.004,561,3919,224.40000000000003,1407835.5000000002,-1391.9128080000005,-6223216.7330060005]
["2025-08-01T14:06:05.000000000",620.385,628.0,0.02,0.03,0.019,0.012,3722,111868,7.6,7.68,-0.981,0.012,11413,15794,18162.0,1408270.5000000002,-57256.57242,-6218754.749625001]
["2025-08-01T14:06:17.000000000",620.46,602.0,18.37,18.56,1.0,0.0,245,129,0.01,0.02,-0.006,0.002,1695,3161,339.0,1424328.3000000005,-2103.3594000000003,-6284266.443540001]
["2025-08-01T14:06:17.000000000",620.46,700.0,0.0,0.01,0.001,0.0,1329,0,78.14,80.89,-0.999,0.0,0,0,0.0,1424328.3000000005,0.0,-6284266.443540001]
["2025-08-01T14:06:41.000000000",620.43,587.5,32.74,33.04,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,3419,478,0.0,1610802.7000000007,0.0,-5118390.531209998]
["2025-08-01T14:06:53.000000000",620.41,587.0,33.24,33.54,1.0,0.0,7,23,0.0,0.01,-0.002,0.0,551,400,0.0,1426155.7000000007,0.0,-6283874.179029999]
["2025-08-01T14:07:06.000000000",620.45,607.0,13.42,13.54,1.0,0.0,493,77,0.01,0.02,-0.008,0.004,2540,2620,1016.0,1420097.8000000005,-6303.772000000001,-6262828.504500003]
["2025-08-01T14:07:18.000000000",620.26,582.0,38.22,38.54,1.0,0.0,13,25,0.0,0.01,-0.001,0.0,728,55,0.0,1413433.2000000007,0.0,-6233854.9014]
["2025-08-01T14:07:18.000000000",620.26,633.0,0.01,0.02,0.009,0.004,7609,23854,12.68,12.79,-0.991,0.004,16066,9210,9469.999999999998,1413433.2000000007,-20982.15528,-6233854.9014]
["2025-08-01T14:07:30.000000000",620.265,607.0,13.23,13.54,1.0,0.0,493,77,0.01,0.02,-0.008,0.004,2540,2620,1016.0,1413433.2000000007,-6301.8924,-6233905.153350001]
["2025-08-01T14:07:42.000000000",620.235,730.0,0.0,0.01,0.001,0.0,2,0,108.4,110.89,-0.999,0.0,0,0,0.0,1415945.3000000005,0.0,-6248302.590915001]
["2025-08-01T14:07:54.000000000",620.16,595.0,25.11,25.34,1.0,0.0,112,30,0.0,0.01,-0.002,0.001,5287,2161,528.7,1399699.3,-3278.7859200000003,-6176454.372480001]
["2025-08-01T14:08:07.000000000",620.15,647.0,0.0,0.01,0.002,0.001,9930,1386,26.72,26.92,-0.998,0.001,45,20,997.5,1391230.4,6130.18275,-6135165.035100002]
["2025-08-01T14:08:19.000000000",620.18,700.0,0.0,0.01,0.001,0.0,1329,0,78.42,80.89,-0.999,0.0,0,0,0.0,1399414.7000000002,0.0,-6174692.552379999]
["2025-08-01T14:08:31.000000000",620.16,638.0,0.0,0.01,0.003,0.001,33366,14138,17.8,17.88,-0.997,0.001,7304,3149,4067.0,1399414.7000000002,16162.609919999999,-6174493.4265600005]
["2025-08-01T14:08:43.000000000",620.25,641.0,0.0,0.01,0.002,0.001,16311,8528,20.47,20.79,-0.998,0.001,72,97,1638.3,1395470.1,10072.23975,-6162364.242749998]
["2025-08-01T14:08:43.000000000",620.25,700.0,0.0,0.01,0.001,0.0,1329,0,78.34,80.87,-0.999,0.0,0,0,0.0,1395470.1,0.0,-6162364.242749998]
["2025-08-01T14:09:09.000000000",620.33,599.0,21.27,21.39,1.0,0.0,94,58,0.01,0.02,-0.006,0.002,2647,1390,529.4000000000001,1410753.0000000002,-3284.0270200000014,-6219164.319419999]
["2025-08-01T14:09:09.000000000",620.33,641.0,0.0,0.01,0.002,0.001,16311,8528,20.65,20.83,-0.998,0.001,72,97,1638.3,1410753.0000000002,10073.538870000002,-6219164.319419999]
["2025-08-01T14:09:21.000000000",620.24,670.0,0.0,0.01,0.001,0.0,7779,0,48.36,50.87,-0.999,0.0,0,0,0.0,1412566.6000000003,0.0,-6229716.610079999]
["2025-08-01T14:09:45.000000000",619.6,600.0,19.06,20.89,1.0,0.0,632,194,0.01,0.02,-0.006,0.002,19128,9916,3825.6,1346694.8000000005,-23703.417600000004,-5973087.747199999]
["2025-08-01T14:09:45.000000000",619.6,633.0,0.01,0.02,0.008,0.004,7609,23964,13.25,14.59,-0.992,0.004,16066,9222,9469.999999999998,1346694.8000000005,-20959.8288,-5973087.747199999]
["2025-08-01T14:09:58.000000000",619.8,720.0,0.0,0.01,0.001,0.0,0,0,99.16,101.72,-0.999,0.0,0,0,0.0,1325708.1000000003,0.0,-5843436.592199999]
["2025-08-01T14:10:10.000000000",619.83,614.0,5.86,5.97,0.942,0.023,268,614,0.07,0.08,-0.051,0.029,4138,50716,12616.6,1340057.4000000004,-70560.20754000002,-5919360.38442]
["2025-08-01T14:10:23.000000000",619.78,624.0,0.11,0.12,0.082,0.049,1352,246957,4.28,4.38,-0.918,0.049,8430,147401,47931.799999999996,1331799.9000000004,-214953.33915999997,-5876268.6722599985]
["2025-08-01T14:10:35.000000000",619.9,720.0,0.0,0.01,0.001,0.0,0,0,99.04,102.18,-0.999,0.0,0,0,0.0,1361322.8000000003,0.0,-6032694.4678]
["2025-08-01T14:10:47.000000000",619.92,607.0,12.59,13.05,1.0,0.0,493,77,0.01,0.02,-0.008,0.004,2540,2640,1016.0,1361322.8000000003,-6298.3872,-6032889.102240002]
["2025-08-01T14:10:59.000000000",619.9,615.0,4.97,5.04,0.933,0.032,924,11382,0.08,0.09,-0.061,0.038,11510,111306,46694.799999999996,1352665.3000000005,-252802.65880000003,-5967386.1431]
["2025-08-01T14:11:11.000000000",619.88,617.0,3.12,3.18,0.824,0.086,591,10993,0.25,0.26,-0.175,0.087,6215,104816,59153.09999999999,1334265.5000000002,-303666.19451999996,-5885397.9701999985]
["2025-08-01T14:11:24.000000000",619.88,599.0,20.84,20.95,1.0,0.0,94,58,0.0,0.01,-0.002,0.001,2647,1390,264.70000000000005,1336835.0000000005,-1640.8223600000003,-5898640.46664]
["2025-08-01T14:11:36.000000000",619.85,607.5,12.31,12.44,1.0,0.0,73,207,0.01,0.02,-0.009,0.004,561,3919,224.40000000000003,1362115.8000000003,-1390.9434000000003,-5874875.075300001]
["2025-08-01T14:11:49.000000000",619.775,578.0,41.71,41.86,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1566,1037,0.0,1338783.8000000005,0.0,-5906165.695300002]
["2025-08-01T14:12:01.000000000",619.755,592.0,27.71,27.85,1.0,0.0,120,23,0.0,0.01,-0.002,0.001,8523,398,852.3,1338783.8000000005,-5282.171864999999,-5905975.104660001]
["2025-08-01T14:12:01.000000000",619.755,670.0,0.0,0.01,0.001,0.0,7779,0,48.77,51.65,-0.999,0.0,0,0,0.0,1338783.8000000005,0.0,-5905975.104660001]
["2025-08-01T14:12:26.000000000",619.695,616.0,3.85,3.89,0.894,0.058,672,4587,0.15,0.16,-0.103,0.061,3570,59422,25674.6,1340532.1000000003,-110797.74783000001,-5917893.285465]
["2025-08-01T14:12:38.000000000",619.64,584.0,35.58,35.71,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,620,2398,0.0,1492774.5000000002,0.0,-4902136.244599999]
["2025-08-01T14:12:38.000000000",619.64,637.0,0.0,0.01,0.003,0.001,13464,13896,17.32,17.41,-0.997,0.001,9217,2397,2268.1,1492774.5000000002,2631.61108,-4902136.244599999]
["2025-08-01T14:12:50.000000000",619.55,680.0,0.0,0.01,0.001,0.0,874,1,58.78,62.25,-0.999,0.0,14,14,0.0,1346917.8000000003,0.0,-5716444.114400001]
["2025-08-01T14:13:03.000000000",619.57,730.0,0.0,0.01,0.001,0.0,2,0,108.99,111.8,-0.999,0.0,0,3,0.0,1346917.8000000003,0.0,-5716628.649759999]
["2025-08-01T14:13:27.000000000",619.65,591.0,28.58,28.8,1.0,0.0,126,16,0.0,0.01,-0.002,0.001,885,1291,88.5,1331393.5000000005,-548.39025,-5900086.084949999]
["2025-08-01T14:13:27.000000000",619.65,645.0,0.0,0.01,0.002,0.001,25588,3060,25.24,25.44,-0.998,0.001,56,88,2564.4,1331393.5000000005,15820.9038,-5900086.084949999]
["2025-08-01T14:13:40.000000000",619.625,615.0,4.69,4.75,0.926,0.038,924,11597,0.09,0.1,-0.069,0.043,11510,111698,53004.19999999999,1499749.4000000001,-284914.72825,-4798348.736500002]
["2025-08-01T14:13:52.000000000",619.81,636.0,0.01,0.02,0.007,0.003,10220,13172,16.14,16.23,-0.993,0.003,10052,2006,6081.6,1348504.4000000004,312.3842399999986,-5938041.359819999]
["2025-08-01T14:14:04.000000000",619.82,636.0,0.01,0.02,0.007,0.003,10220,13172,16.14,16.28,-0.993,0.003,10052,2006,6081.6,1348504.4000000004,312.3892799999987,-5938137.16404]
["2025-08-01T14:14:16.000000000",619.74,607.5,12.24,12.34,1.0,0.0,73,207,0.01,0.02,-0.009,0.004,561,3929,224.40000000000003,1349201.3000000005,-1390.69656,-5978698.092180001]
["2025-08-01T14:14:28.000000000",619.72,595.0,24.66,24.79,1.0,0.0,112,30,0.0,0.01,-0.002,0.001,5287,2163,528.7,1346298.0000000005,-3276.4596400000005,-5939705.100559999]
["2025-08-01T14:14:40.000000000",619.725,592.0,27.67,27.79,1.0,0.0,120,23,0.0,0.01,-0.002,0.001,8523,398,852.3,1344660.0000000002,-5281.916174999999,-5930371.626000001]
["2025-08-01T14:14:53.000000000",619.715,600.0,19.68,19.81,1.0,0.0,632,194,0.0,0.01,-0.002,0.001,19128,9929,1912.8,1342395.1000000003,-11853.908519999999,-5919900.044154999]
["2025-08-01T14:14:53.000000000",619.715,641.0,0.0,0.01,0.002,0.001,16311,8530,21.21,21.34,-0.998,0.001,72,97,1638.3,1342395.1000000003,10063.551885000003,-5919900.044154999]
["2025-08-01T14:15:17.000000000",619.83,584.0,35.79,35.89,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,620,2398,0.0,1349829.9000000004,0.0,-5958873.92709]
["2025-08-01T14:15:29.000000000",619.85,592.5,27.26,27.42,1.0,0.0,21,10,0.0,0.01,-0.002,0.001,904,932,90.4,1356537.2000000004,-560.3444000000001,-5988636.1458]
["2025-08-01T14:15:42.000000000",619.77,594.0,25.74,25.83,1.0,0.0,108,45,0.0,0.01,-0.002,0.001,4282,3331,428.2,1379813.7000000004,-2653.8551399999997,-5953876.904069998]
["2025-08-01T14:15:42.000000000",619.77,730.0,0.0,0.01,0.001,0.0,2,0,109.07,111.4,-0.999,0.0,0,3,0.0,1379813.7000000004,0.0,-5953876.904069998]
["2025-08-01T14:15:55.000000000",619.82,612.0,7.81,7.92,1.0,0.0,359,443,0.03,0.04,-0.024,0.014,3289,14218,4604.6,1353132.7000000004,-28540.231720000003,-5975287.31538]
["2025-08-01T14:16:07.000000000",619.99,645.0,0.0,0.01,0.002,0.001,25588,3062,24.97,25.22,-0.998,0.001,56,88,2564.4,1370024.7000000004,15829.58468,-6069472.08371]
["2025-08-01T14:16:19.000000000",619.885,685.0,0.0,0.01,0.001,0.0,248,0,64.01,66.39,-0.999,0.0,0,0,0.0,1370024.7000000004,0.0,-6068444.172665]
["2025-08-01T14:16:32.000000000",619.97,685.0,0.0,0.01,0.001,0.0,248,0,64.03,66.37,-0.999,0.0,0,0,0.0,1358868.4000000006,0.0,-5998601.57104]
["2025-08-01T14:16:44.000000000",619.985,636.0,0.01,0.02,0.007,0.003,10220,13190,15.96,16.05,-0.993,0.003,10052,2006,6081.6,1387892.5000000005,312.47243999999864,-6004489.626575002]
["2025-08-01T14:16:56.000000000",619.915,646.0,0.0,0.01,0.002,0.001,10640,1282,25.08,27.11,-0.998,0.001,75,26,1071.5,1363962.9000000004,6549.401975000002,-6023802.702844998]
["2025-08-01T14:16:56.000000000",619.915,715.0,0.0,0.01,0.001,0.0,1,0,93.73,96.37,-0.999,0.0,0,0,0.0,1363962.9000000004,0.0,-6023802.702844998]
["2025-08-01T14:17:20.000000000",619.915,627.0,0.02,0.03,0.02,0.014,1225,123821,7.06,7.15,-0.98,0.014,7887,22083,12756.800000000001,1357179.3000000005,-57818.23221999999,-5989913.189624998]
["2025-08-01T14:17:20.000000000",619.915,644.0,0.0,0.01,0.002,0.001,11524,11844,24.04,24.16,-0.998,0.001,318,76,1184.2,1357179.3000000005,6946.767490000001,-5989913.189624998]
["2025-08-01T14:17:44.000000000",620.05,612.0,8.04,8.13,1.0,0.0,359,443,0.03,0.04,-0.023,0.014,3289,14238,4604.6,1371669.7000000004,-28550.8223,-6046483.920350001]
["2025-08-01T14:17:57.000000000",620.01,620.0,1.08,1.09,0.505,0.149,3276,75409,1.06,1.07,-0.495,0.149,21000,430783,361712.39999999997,1401627.8,-1637369.5287600001,-6018025.3833599975]
["2025-08-01T14:17:57.000000000",620.01,637.0,0.0,0.01,0.003,0.001,13464,14414,16.93,17.04,-0.997,0.001,9217,2399,2268.1,1401627.8,2633.1824699999997,-6018025.3833599975]
["2025-08-01T14:18:09.000000000",620.03,725.0,0.0,0.01,0.001,0.0,2,6,103.75,106.35,-0.999,0.0,0,0,0.0,1404110.2000000004,0.0,-6027595.603739998]
["2025-08-01T14:18:21.000000000",620.205,620.0,1.16,1.17,0.507,0.15,3276,76068,0.95,0.97,-0.493,0.15,21000,431450,364140.0,1404110.2000000004,-1648877.0130000003,-6029296.85889]
["2025-08-01T14:18:45.000000000",620.26,590.0,30.2,30.3,1.0,0.0,133,98,0.0,0.01,-0.002,0.001,5660,1316,566.0,1408843.7000000002,-3510.6715999999997,-6217101.058539998]
["2025-08-01T14:18:45.000000000",620.26,621.0,0.71,0.73,0.386,0.145,990,141065,1.44,1.47,-0.614,0.145,9672,282797,154598.99999999997,1408843.7000000002,-780839.1113999998,-6217101.058539998]
["2025-08-01T14:18:58.000000000",620.295,614.0,6.27,6.37,0.955,0.006,268,680,0.03,0.04,-0.028,0.02,4138,51146,8436.800000000001,1410374.7000000004,-50338.17984,-6223142.463134998]
["2025-08-01T14:19:11.000000000",620.399,638.0,0.0,0.01,0.003,0.001,33366,14148,17.56,17.67,-0.997,0.001,7304,3153,4067.0,1419926.3000000003,16168.838738,-6255396.881539002]
["2025-08-01T14:19:24.000000000",620.28,600.0,20.16,20.46,1.0,0.0,632,200,0.0,0.01,-0.002,0.001,19128,9933,1912.8,1410141.7000000004,-11864.71584,-6205564.58796]
["2025-08-01T14:19:36.000000000",620.22,609.0,11.19,11.27,1.0,0.0,238,185,0.01,0.02,-0.009,0.005,1910,6120,955.0000000000001,1410141.7000000004,-5923.1010000000015,-6204964.320540001]
["2025-08-01T14:19:49.000000000",620.15,599.0,21.12,21.21,1.0,0.0,94,58,0.0,0.01,-0.002,0.001,2647,1390,264.70000000000005,1401692.3000000003,-1641.5370500000001,-6179594.4415500015]
["2025-08-01T14:20:01.000000000",620.165,595.0,25.11,25.46,1.0,0.0,112,30,0.0,0.01,-0.002,0.001,5287,2163,528.7,1396056.2000000002,-3278.812355,-6152756.191399999]
["2025-08-01T14:20:01.000000000",620.165,690.0,0.0,0.01,0.001,0.0,486,0,68.68,71.04,-0.999,0.0,35,35,0.0,1396056.2000000002,0.0,-6152756.191399999]
["2025-08-01T14:20:13.000000000",620.15,650.0,0.0,0.01,0.002,0.0,27752,1377,29.55,29.99,-0.998,0.001,168,19,16.8,1386180.5000000005,-104.18520000000001,-6142941.095950002]
["2025-08-01T14:20:38.000000000",620.3,590.0,30.26,30.36,1.0,0.0,133,98,0.0,0.01,-0.002,0.001,5660,1316,566.0,1400907.0000000002,-3510.898,-6178169.391000002]
["2025-08-01T14:20:38.000000000",620.3,660.0,0.0,0.01,0.001,0.0,6311,106,38.69,41.03,-0.999,0.0,13,11,0.0,1400907.0000000002,0.0,-6178169.391000002]
["2025-08-01T14:21:05.000000000",620.19,603.0,17.18,17.28,1.0,0.0,64,24,0.01,0.02,-0.007,0.003,2086,10251,625.8,1413004.3000000003,-3881.1490200000003,-6214404.890969998]
["2025-08-01T14:21:05.000000000",620.19,633.0,0.01,0.02,0.009,0.004,7609,23971,12.75,12.84,-0.991,0.004,16066,9249,9469.999999999998,1413004.3000000003,-20979.78732,-6214404.890969998]
["2025-08-01T14:21:18.000000000",620.02,644.0,0.0,0.01,0.002,0.001,11524,11844,23.87,24.02,-0.998,0.001,318,76,1184.2,1404009.8000000003,6947.94412,-6188647.78736]
["2025-08-01T14:21:30.000000000",619.96,670.0,0.0,0.01,0.001,0.0,7779,0,48.74,51.01,-0.999,0.0,0,0,0.0,1373991.4000000006,0.0,-6059277.013679999]
["2025-08-01T14:21:43.000000000",619.905,625.0,0.05,0.06,0.045,0.032,3240,307726,5.09,5.18,-0.955,0.032,36568,105335,127385.6,1377321.3000000005,-661126.20288,-6082772.559435002]
["2025-08-01T14:22:08.000000000",620.02,579.0,40.96,41.08,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,2333,0,0.0,1386305.4000000004,0.0,-6108567.244199998]
["2025-08-01T14:22:08.000000000",620.02,647.0,0.0,0.01,0.002,0.001,9930,1391,26.93,27.05,-0.998,0.001,45,20,997.5,1386305.4000000004,6128.8977,-6108567.244199998]
["2025-08-01T14:22:20.000000000",620.12,618.0,2.43,2.48,0.772,0.112,508,18305,0.32,0.33,-0.228,0.113,6717,170809,81591.7,1399378.7000000002,-435401.75500000006,-6182424.626759998]
["2025-08-01T14:22:32.000000000",620.21,625.0,0.05,0.06,0.047,0.034,3240,308155,4.79,4.88,-0.953,0.034,36568,105355,135347.2,1403058.0000000002,-702792.2019200001,-6188596.78788]
["2025-08-01T14:22:45.000000000",620.409,603.0,17.15,17.46,1.0,0.0,64,24,0.01,0.02,-0.007,0.003,2086,10251,625.8,1419228.1000000003,-3882.5195219999996,-6253286.572473]
["2025-08-01T14:22:58.000000000",620.49,612.5,7.97,8.06,1.0,0.0,25,196,0.02,0.03,-0.018,0.012,1477,7473,1772.4,1435743.7000000004,-10997.564760000001,-6326411.177189999]
["2025-08-01T14:23:10.000000000",620.38,588.0,32.36,32.47,1.0,0.0,93,8,0.0,0.01,-0.002,0.0,4316,396,0.0,1435743.7000000004,0.0,-6325289.635780001]
["2025-08-01T14:23:22.000000000",620.42,598.0,22.39,22.51,1.0,0.0,474,35,0.0,0.01,-0.002,0.001,5502,2552,550.1999999999999,1423373.5999999999,-3413.5508399999994,-6274410.44972]
["2025-08-01T14:23:34.000000000",620.67,607.5,13.12,13.23,1.0,0.0,73,207,0.01,0.02,-0.008,0.004,561,3963,224.40000000000003,1434673.4000000004,-1392.78348,-6321430.8495]
["2025-08-01T14:23:46.000000000",620.76,591.0,29.7,29.83,1.0,0.0,126,16,0.0,0.01,-0.002,0.001,885,1291,88.5,1458667.0999999999,-549.3726,-6422489.109959999]
["2025-08-01T14:23:58.000000000",620.78,593.0,27.57,27.84,1.0,0.0,52,9,0.0,0.01,-0.002,0.001,2766,14099,276.6,1457562.4,-1717.07748,-6417557.837320004]
["2025-08-01T14:24:11.000000000",620.86,602.5,18.27,18.41,1.0,0.0,530,90,0.0,0.01,-0.003,0.001,1170,1479,117.0,1459074.2000000004,-726.4062,-6423066.15324]
["2025-08-01T14:24:11.000000000",620.86,638.0,0.0,0.01,0.003,0.001,33366,14148,17.11,17.19,-0.997,0.001,7304,3161,4067.0,1459074.2000000004,16180.85332,-6423066.15324]
["2025-08-01T14:24:35.000000000",620.96,588.0,32.9,33.03,1.0,0.0,93,8,0.0,0.01,-0.002,0.0,4316,396,0.0,1462565.8000000005,0.0,-6444326.605760002]
["2025-08-01T14:24:48.000000000",620.89,597.5,23.09,23.54,1.0,0.0,171,40,0.0,0.01,-0.002,0.001,6844,1597,684.4,1466292.4000000001,-4249.37116,-6457000.193319999]
["2025-08-01T14:25:00.000000000",620.95,595.0,25.7,26.02,1.0,0.0,112,30,0.0,0.01,-0.002,0.001,5287,2164,528.7,1474303.9000000001,-3282.962650000001,-6498999.929950003]
["2025-08-01T14:25:12.000000000",620.89,583.0,37.81,37.93,1.0,0.0,2,130,0.0,0.01,-0.001,0.0,585,884,0.0,1473712.4000000001,0.0,-6493245.267960001]
["2025-08-01T14:25:12.000000000",620.89,613.0,7.87,7.95,1.0,0.0,304,641,0.02,0.03,-0.018,0.012,3609,39395,4330.8,1473712.4000000001,-26889.50412,-6493245.267960001]
["2025-08-01T14:25:24.000000000",620.9,680.0,0.0,0.01,0.001,0.0,874,1,58.37,60.39,-0.999,0.0,14,14,0.0,1473712.4000000001,0.0,-6493349.847600002]
["2025-08-01T14:25:48.000000000",620.93,575.0,45.81,46.01,1.0,0.0,116,40,0.0,0.01,-0.001,0.0,6578,73,0.0,1480219.7000000002,0.0,-6527354.627390002]
["2025-08-01T14:25:48.000000000",620.93,710.0,0.0,0.01,0.001,0.0,5,0,88.37,90.47,-0.999,0.0,0,0,0.0,1480219.7000000002,0.0,-6527354.627390002]
["2025-08-01T14:26:01.000000000",620.98,650.0,0.0,0.01,0.002,0.001,27752,1377,28.98,29.15,-0.998,0.001,168,19,2792.0,1476594.3,17129.11232,-6515355.07194]
["2025-08-01T14:26:13.000000000",621.01,578.0,42.93,43.05,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1566,1037,0.0,1476626.2,0.0,-6513028.678000001]
["2025-08-01T14:26:25.000000000",621.173,620.0,1.71,1.73,0.645,0.145,3276,83253,0.55,0.56,-0.355,0.145,21000,443158,352002.0,1476626.2,-1596402.1865400001,-6514738.189399999]
["2025-08-01T14:26:37.000000000",621.36,645.0,0.0,0.01,0.002,0.001,25588,3067,23.61,23.7,-0.998,0.001,56,88,2564.4,1493511.9999999998,15864.56352,-6574365.344159999]
["2025-08-01T14:26:50.000000000",621.44,617.0,4.48,4.55,0.934,0.037,591,11286,0.07,0.08,-0.061,0.043,6215,113817,28911.2,1509829.1,-152487.70432000005,-6644512.917120001]
["2025-08-01T14:27:03.000000000",621.38,587.0,34.29,34.44,1.0,0.0,7,23,0.0,0.01,-0.001,0.0,551,400,0.0,1513313.0,0.0,-6652488.066199998]
["2025-08-01T14:27:03.000000000",621.38,647.0,0.0,0.01,0.002,0.001,9930,1395,25.57,25.71,-0.998,0.001,45,20,997.5,1513313.0,6142.3413,-6652488.066199998]
["2025-08-01T14:27:28.000000000",621.59,614.0,7.51,7.62,1.0,0.0,268,727,0.02,0.03,-0.019,0.013,4138,52118,5379.4,1524015.6,-33437.81246,-6703031.380740003]
["2025-08-01T14:27:28.000000000",621.59,635.0,0.01,0.02,0.008,0.004,11660,21461,13.41,13.52,-0.992,0.004,15543,6589,10881.2,1524015.6,-9654.535880000003,-6703031.380740003]
["2025-08-01T14:27:56.000000000",621.645,602.0,19.58,19.7,1.0,0.0,245,133,0.0,0.01,-0.002,0.001,1695,3261,169.5,1535062.2999999998,-1053.688275,-6752649.273105001]
["2025-08-01T14:28:11.000000000",621.71,612.0,9.65,9.76,1.0,0.0,359,460,0.01,0.02,-0.01,0.006,3289,14355,1973.4,1527373.8,-12268.825140000003,-6710164.52338]
["2025-08-01T14:28:26.000000000",621.46,596.0,25.38,25.5,1.0,0.0,120,17,0.0,0.01,-0.002,0.001,1691,2437,169.1,1544561.9,-1050.88886,-6754108.691259997]
["2025-08-01T14:28:41.000000000",621.5,599.0,22.45,22.56,1.0,0.0,94,58,0.0,0.01,-0.002,0.001,2647,1390,264.70000000000005,1522353.9999999998,-1645.1105000000002,-6683843.441000001]
["2025-08-01T14:28:41.000000000",621.5,615.0,6.48,6.56,1.0,0.0,924,13741,0.02,0.03,-0.021,0.016,11510,114086,18416.0,1522353.9999999998,-114455.44,-6683843.441000001]
["2025-08-01T14:28:54.000000000",621.49,626.0,0.07,0.08,0.061,0.041,2131,169159,4.55,4.63,-0.939,0.041,8218,27300,42430.899999999994,1523556.8999999997,-155103.39483,-6693707.704309999]
["2025-08-01T14:29:08.000000000",621.64,601.0,20.44,20.69,1.0,0.0,211,54,0.0,0.01,-0.002,0.001,6364,8455,636.4,1523218.5999999996,-3956.11696,-6691776.810959998]
["2025-08-01T14:29:35.000000000",621.55,578.0,43.47,43.58,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1566,1037,0.0,1530301.4999999998,0.0,-6728079.232449998]
["2025-08-01T14:29:48.000000000",621.575,584.0,37.5,37.61,1.0,0.0,12,29,0.0,0.01,-0.001,0.0,620,2398,0.0,1531547.8,0.0,-6728499.649000001]
["2025-08-01T14:29:48.000000000",621.575,598.0,23.52,23.63,1.0,0.0,474,55,0.0,0.01,-0.002,0.001,5502,2552,550.1999999999999,1531547.8,-3419.90565,-6728499.649000001]
["2025-08-01T14:30:00.000000000",621.63,626.0,0.07,0.08,0.062,0.043,2131,169185,4.43,4.48,-0.938,0.043,8218,27334,44500.7,1536347.5999999996,-162706.05783,-6757969.7331]
["2025-08-01T14:30:12.000000000",621.49,586.0,35.35,35.68,1.0,0.0,25,20,0.0,0.01,-0.001,0.0,1002,961,0.0,1536347.5999999996,0.0,-6756447.7413]
["2025-08-01T14:30:24.000000000",621.525,596.0,25.45,25.58,1.0,0.0,120,17,0.0,0.01,-0.002,0.001,1691,2437,169.1,1538444.5999999999,-1050.9987749999998,-6766221.9681]
["2025-08-01T14:30:36.000000000",621.63,592.0,29.6,29.71,1.0,0.0,120,24,0.0,0.01,-0.002,0.001,8523,398,852.3,1543587.5,-5298.1524899999995,-6798316.628250002]
["2025-08-01T14:30:48.000000000",621.68,583.0,38.58,38.72,1.0,0.0,2,130,0.0,0.01,-0.001,0.0,585,884,0.0,1545048.7,0.0,-6805106.35256]
["2025-08-01T14:31:01.000000000",621.84,593.0,28.77,28.88,1.0,0.0,52,9,0.0,0.01,-0.002,0.001,2766,14099,276.6,1560009.4999999998,-1720.0094400000003,-6829941.70776]
["2025-08-01T14:31:13.000000000",621.915,597.0,24.37,24.95,1.0,0.0,91,65,0.0,0.01,-0.002,0.001,1658,1892,165.8,1560009.4999999998,-1031.13507,-6830765.465685001]
["2025-08-01T14:31:25.000000000",621.84,580.0,41.75,41.89,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,12860,1662,0.0,1574258.9,0.0,-6896907.6573600015]
["2025-08-01T14:31:38.000000000",621.84,591.0,30.75,31.0,1.0,0.0,126,16,0.0,0.01,-0.002,0.0,885,1291,0.0,1568493.6999999997,0.0,-6870156.100559998]
["2025-08-01T14:31:38.000000000",621.84,647.0,0.0,0.01,0.002,0.001,9930,1395,25.09,25.19,-0.998,0.001,45,36,997.5,1568493.6999999997,6146.888400000001,-6870156.100559998]
["2025-08-01T14:31:50.000000000",621.92,730.0,0.0,0.01,0.001,0.0,2,0,107.36,109.48,-0.999,0.0,0,3,0.0,1577723.0,0.0,-6915890.953919998]
["2025-08-01T14:32:15.000000000",622.14,580.0,42.09,42.24,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,12860,1662,0.0,1584436.9,0.0,-6951488.13354]
["2025-08-01T14:32:15.000000000",622.14,660.0,0.0,0.01,0.001,0.0,6311,106,36.54,39.18,-0.999,0.0,13,11,0.0,1584436.9,0.0,-6951488.13354]
["2025-08-01T14:32:27.000000000",622.27,725.0,0.0,0.01,0.001,0.0,2,6,101.74,104.15,-0.999,0.0,0,0,0.0,1594350.1,0.0,-6975361.078070002]
["2025-08-01T14:32:40.000000000",622.16,630.0,0.01,0.02,0.012,0.009,14263,147424,7.82,7.89,-0.988,0.009,30153,36022,39974.399999999994,1600312.9,-88975.10159999997,-7003963.089199998]
["2025-08-01T14:32:52.000000000",622.12,660.0,0.0,0.01,0.001,0.0,6311,107,36.52,39.14,-0.999,0.0,13,11,0.0,1603203.6,0.0,-7017289.636799999]
["2025-08-01T14:33:05.000000000",622.12,725.0,0.0,0.01,0.001,0.0,2,6,101.77,104.18,-0.999,0.0,0,0,0.0,1599677.4000000001,0.0,-7006213.412319999]
["2025-08-01T14:33:29.000000000",622.04,595.0,26.53,27.79,1.0,0.0,112,30,0.0,0.01,-0.002,0.001,5287,2164,528.7,1600966.3,-3288.72548,-7011898.002920001]
["2025-08-01T14:33:29.000000000",622.04,660.0,0.0,0.01,0.001,0.0,6311,107,36.58,39.13,-0.999,0.0,13,11,0.0,1600966.3,0.0,-7011898.002920001]
["2025-08-01T14:33:42.000000000",622.05,623.0,0.58,0.59,0.35,0.149,855,288747,1.53,1.56,-0.65,0.149,8320,210331,136707.49999999997,1593071.5,-691896.8842499999,-6991313.879550002]
["2025-08-01T14:33:54.000000000",621.965,646.0,0.0,0.01,0.002,0.001,10640,1295,23.4,24.15,-0.998,0.001,75,26,1071.5,1593579.0999999996,6571.060225000002,-6990608.581645003]
["2025-08-01T14:34:06.000000000",622.045,655.0,0.0,0.01,0.002,0.0,16175,366,31.75,34.12,-0.998,0.0,13,3,0.0,1592585.2,0.0,-6988126.93131]
["2025-08-01T14:34:18.000000000",622.08,622.0,1.0,1.02,0.512,0.163,1129,280028,0.94,0.96,-0.488,0.163,9234,235763,168916.90000000002,1595835.3,-821839.2192,-6993975.144960002]
["2025-08-01T14:34:30.000000000",622.04,611.0,10.92,11.07,1.0,0.0,180,185,0.01,0.02,-0.009,0.005,3210,11832,1605.0,1595835.3,-9983.742,-6993525.4294799995]
["2025-08-01T14:34:43.000000000",622.07,610.0,12.02,12.13,1.0,0.0,10686,269,0.01,0.02,-0.009,0.005,22200,40248,11100.0,1594585.8,-69049.77,-7000003.169060003]
["2025-08-01T14:34:55.000000000",622.08,631.0,0.01,0.02,0.011,0.007,11191,31196,8.91,8.98,-0.989,0.007,13884,6475,17552.5,1595377.3,-11726.83008,-7000448.509440001]
["2025-08-01T14:35:07.000000000",622.0,635.0,0.01,0.02,0.008,0.004,11660,21576,12.97,13.07,-0.992,0.004,15543,6623,10881.2,1599683.4,-9660.904000000002,-7010550.804000001]
["2025-08-01T14:35:19.000000000",621.935,608.0,13.86,13.97,1.0,0.0,505,56,0.01,0.02,-0.008,0.004,4145,5481,1658.0000000000002,1584058.0999999999,-10311.6823,-6946520.755545]
["2025-08-01T14:35:32.000000000",622.058,597.0,25.01,25.14,1.0,0.0,91,65,0.0,0.01,-0.002,0.001,1658,1892,165.8,1584058.0999999999,-1031.372164,-6947894.568006001]
["2025-08-01T14:35:44.000000000",622.145,634.0,0.01,0.02,0.009,0.005,7233,16139,11.84,11.92,-0.991,0.005,7371,4443,7302.000000000001,1593732.8,-429.28005000000303,-6993013.0760699995]
["2025-08-01T14:35:57.000000000",622.27,608.0,13.98,14.3,1.0,0.0,505,56,0.01,0.02,-0.008,0.004,4145,5481,1658.0000000000002,1609947.0,-10317.236600000002,-7057868.479640001]
["2025-08-01T14:35:57.000000000",622.27,655.0,0.0,0.01,0.002,0.0,16175,366,31.77,34.12,-0.998,0.0,13,3,0.0,1609947.0,0.0,-7057868.479640001]
["2025-08-01T14:36:22.000000000",622.3,597.5,24.48,24.91,1.0,0.0,171,40,0.0,0.01,-0.002,0.001,6844,1597,684.4,1611128.1,-4259.021199999999,-7054897.485299999]
["2025-08-01T14:36:35.000000000",622.19,608.0,14.12,14.41,1.0,0.0,505,56,0.01,0.02,-0.008,0.004,4145,5481,1658.0000000000002,1609956.0,-10315.910200000002,-7051987.322220002]
["2025-08-01T14:36:47.000000000",622.31,611.0,11.13,11.4,1.0,0.0,180,185,0.01,0.02,-0.009,0.005,3210,11834,1605.0,1609956.0,-9988.075499999999,-7053347.418780001]
["2025-08-01T14:36:59.000000000",622.41,597.5,24.48,24.95,1.0,0.0,171,40,0.0,0.01,-0.002,0.001,6844,1597,684.4,1621556.3000000003,-4259.77404,-7097431.4794499995]
["2025-08-01T14:37:12.000000000",622.33,608.0,14.12,14.46,1.0,0.0,505,56,0.01,0.02,-0.008,0.003,4145,5481,1243.5,1624094.7000000002,-7738.673550000001,-7107051.540769999]
["2025-08-01T14:37:25.000000000",622.41,580.0,42.36,42.49,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,12860,1662,0.0,1631299.8,0.0,-7116871.210979999]
["2025-08-01T14:37:36.000000000",622.31,597.5,24.76,24.89,1.0,0.0,171,40,0.0,0.01,-0.002,0.001,6844,1597,684.4,1622802.5000000002,-4259.089639999999,-7100647.334950002]
["2025-08-01T14:37:36.000000000",622.31,612.0,10.28,10.4,1.0,0.0,359,470,0.01,0.02,-0.01,0.006,3289,14478,1973.4,1622802.5000000002,-12280.66554,-7100647.334950002]
["2025-08-01T14:38:01.000000000",622.27,588.0,34.23,34.31,1.0,0.0,93,8,0.0,0.01,-0.001,0.0,4316,396,0.0,1625475.3000000003,0.0,-7126875.111290001]
["2025-08-01T14:38:14.000000000",622.265,597.5,24.72,24.89,1.0,0.0,171,40,0.0,0.01,-0.002,0.001,6844,1597,684.4,1622947.3,-4258.78166,-7099814.0342149995]
["2025-08-01T14:38:14.000000000",622.265,665.0,0.0,0.01,0.001,0.0,3512,3,41.35,44.02,-0.999,0.0,0,0,0.0,1622947.3,0.0,-7099814.0342149995]
["2025-08-01T14:38:39.000000000",622.31,587.0,35.24,35.37,1.0,0.0,7,23,0.0,0.01,-0.001,0.0,551,400,0.0,1619797.6,0.0,-7091277.213280002]
["2025-08-01T14:38:39.000000000",622.31,601.0,21.16,21.34,1.0,0.0,211,54,0.0,0.01,-0.002,0.001,6364,8455,636.4,1619797.6,-3960.38084,-7091277.213280002]
["2025-08-01T14:38:53.000000000",622.29,710.0,0.0,0.01,0.001,0.0,5,0,86.32,89.06,-0.999,0.0,0,0,0.0,1630895.6,0.0,-7137824.361660001]
["2025-08-01T14:39:06.000000000",622.35,590.0,32.26,32.4,1.0,0.0,133,108,0.0,0.01,-0.002,0.0,5660,1316,0.0,1624020.9,0.0,-7100658.138150002]
["2025-08-01T14:39:18.000000000",622.39,601.0,21.16,21.47,1.0,0.0,211,54,0.0,0.01,-0.002,0.001,6364,8455,636.4,1624020.9,-3960.88996,-7101114.515309998]
["2025-08-01T14:39:30.000000000",622.36,624.0,0.35,0.36,0.253,0.133,1352,267421,1.97,2.02,-0.747,0.132,8430,149944,129257.6,1628309.8000000003,-580627.02784,-7128438.001519999]
["2025-08-01T14:39:43.000000000",622.51,590.0,32.42,32.53,1.0,0.0,133,108,0.0,0.01,-0.002,0.0,5660,1316,0.0,1630823.6,0.0,-7141914.052699998]
["2025-08-01T14:39:55.000000000",622.56,601.0,21.48,21.59,1.0,0.0,211,54,0.0,0.01,-0.002,0.001,6364,8455,636.4,1645868.0000000002,-3961.9718399999997,-7205706.1689599985]
["2025-08-01T14:40:09.000000000",622.55,592.5,30.01,30.15,1.0,0.0,21,10,0.0,0.01,-0.002,0.001,904,932,90.4,1651978.9000000004,-562.7852,-7222729.849849998]
["2025-08-01T14:40:22.000000000",622.48,590.0,32.4,32.53,1.0,0.0,133,108,0.0,0.01,-0.002,0.0,5660,1316,0.0,1642297.6,0.0,-7201103.856799999]
["2025-08-01T14:40:22.000000000",622.48,660.0,0.0,0.01,0.001,0.0,6311,107,36.39,38.78,-0.999,0.0,13,11,0.0,1642297.6,0.0,-7201103.856799999]
["2025-08-01T14:40:46.000000000",622.425,641.0,0.0,0.01,0.003,0.001,16311,8553,18.36,18.65,-0.997,0.001,72,99,1638.3,1648836.3000000003,10107.559575000001,-7219032.664725]
["2025-08-01T14:40:58.000000000",622.41,590.0,32.36,32.48,1.0,0.0,133,108,0.0,0.01,-0.002,0.0,5660,1316,0.0,1647510.0,0.0,-7213582.521599999]
["2025-08-01T14:40:58.000000000",622.41,660.0,0.0,0.01,0.001,0.0,6311,107,36.39,38.78,-0.999,0.0,13,11,0.0,1647510.0,0.0,-7213582.521599999]
["2025-08-01T14:41:23.000000000",622.565,607.0,15.43,15.59,1.0,0.0,493,77,0.0,0.01,-0.003,0.002,2540,2675,508.0,1655237.3000000003,-3162.6302,-7236482.020205]
["2025-08-01T14:41:35.000000000",622.55,590.0,32.45,32.59,1.0,0.0,133,108,0.0,0.01,-0.002,0.0,5660,1316,0.0,1655237.3000000003,0.0,-7236307.66535]
["2025-08-01T14:41:35.000000000",622.55,629.0,0.02,0.03,0.021,0.016,2246,66798,6.43,6.52,-0.979,0.016,8042,9733,16460.8,1655237.3000000003,-57732.79679999999,-7236307.66535]
["2025-08-01T14:41:48.000000000",622.57,730.0,0.0,0.01,0.001,0.0,2,0,106.18,108.81,-0.999,0.0,0,3,0.0,1651837.1000000003,0.0,-7236269.943109998]
["2025-08-01T14:42:00.000000000",622.591,637.0,0.0,0.01,0.003,0.002,13464,14489,14.4,14.48,-0.997,0.002,9217,2439,4536.2,1650903.1000000006,5288.287953999999,-7210173.450765001]
["2025-08-01T14:42:25.000000000",622.67,594.0,28.55,28.7,1.0,0.0,108,45,0.0,0.01,-0.002,0.001,4282,3331,428.2,1664416.0000000002,-2666.27294,-7299844.347520001]
["2025-08-01T14:42:25.000000000",622.67,730.0,0.0,0.01,0.001,0.0,2,0,106.19,108.75,-0.999,0.0,0,3,0.0,1664416.0000000002,0.0,-7299844.347520001]
["2025-08-01T14:42:37.000000000",622.6,637.0,0.0,0.01,0.003,0.002,13464,14489,14.39,14.46,-0.997,0.002,9217,2451,4536.2,1660379.0,5288.3644,-7299445.8284]
["2025-08-01T14:42:50.000000000",622.6,646.0,0.0,0.01,0.002,0.001,10640,1316,23.31,23.8,-0.998,0.001,75,26,1071.5,1660379.0,6577.769000000001,-7299445.8284]
["2025-08-01T14:43:02.000000000",622.63,624.0,0.37,0.39,0.268,0.143,1352,269531,1.75,1.79,-0.732,0.143,8430,150164,139882.6,1661513.4000000001,-630197.44502,-7287597.7402]
["2025-08-01T14:43:15.000000000",622.75,637.0,0.0,0.01,0.003,0.002,13464,14489,14.24,14.32,-0.997,0.002,9217,2451,4536.2,1683676.1000000003,5289.6385,-7390863.63425]
["2025-08-01T14:43:27.000000000",622.68,611.0,11.61,11.85,1.0,0.0,180,185,0.01,0.02,-0.009,0.005,3210,11892,1605.0,1674738.3000000003,-9994.014,-7348241.075879999]
["2025-08-01T14:43:39.000000000",622.774,624.0,0.42,0.43,0.295,0.151,1352,271182,1.64,1.68,-0.705,0.151,8430,151318,147708.2,1682153.4,-665607.150172,-7385813.163959998]
["2025-08-01T14:43:52.000000000",622.86,637.0,0.0,0.01,0.003,0.002,13464,14559,14.12,14.18,-0.997,0.002,9217,2452,4536.2,1687524.1,5290.57284,-7446548.5411800025]
["2025-08-01T14:44:04.000000000",622.88,725.0,0.0,0.01,0.001,0.0,2,6,101.06,103.53,-0.999,0.0,0,0,0.0,1690668.3000000005,0.0,-7417578.314719999]
["2025-08-01T14:44:16.000000000",622.995,624.0,0.52,0.53,0.307,0.153,1352,272488,1.52,1.55,-0.693,0.153,8430,151468,149664.6,1693881.0000000002,-674662.46733,-7433120.3076599995]
["2025-08-01T14:44:28.000000000",622.9,598.0,24.8,24.93,1.0,0.0,474,55,0.0,0.01,-0.002,0.001,5502,2553,550.1999999999999,1691030.2000000004,-3427.1957999999995,-7412500.033599999]
["2025-08-01T14:44:41.000000000",623.01,612.5,10.42,10.54,1.0,0.0,25,199,0.01,0.02,-0.01,0.006,1477,7532,886.2,1691166.0,-5521.11462,-7389927.812519998]
["2025-08-01T14:44:53.000000000",623.035,626.0,0.14,0.15,0.112,0.076,2131,172462,3.11,3.15,-0.888,0.076,8218,27705,78652.4,1691166.0,-288223.46741999994,-7390224.353819999]
["2025-08-01T14:45:05.000000000",623.07,665.0,0.0,0.01,0.001,0.0,3512,3,41.01,43.32,-0.999,0.0,0,0,0.0,1696523.2000000002,0.0,-7403458.553820002]
["2025-08-01T14:45:17.000000000",622.96,614.0,8.93,9.01,1.0,0.0,268,866,0.01,0.02,-0.011,0.007,4138,53219,2896.6,1696574.5000000002,-18044.65936,-7402970.701360001]
["2025-08-01T14:45:29.000000000",623.07,628.0,0.04,0.05,0.039,0.03,3722,115784,4.96,5.03,-0.961,0.03,11413,16157,45404.99999999999,1700739.1,-143760.94110000003,-7432357.163490002]
["2025-08-01T14:45:29.000000000",623.07,730.0,0.0,0.01,0.001,0.0,2,0,106.01,108.33,-0.999,0.0,0,3,0.0,1700739.1,0.0,-7432357.163490002]
["2025-08-01T14:45:54.000000000",622.83,615.0,7.81,7.88,1.0,0.0,924,14563,0.01,0.02,-0.012,0.009,11510,117249,10358.999999999998,1681061.6000000003,-64518.9597,-7351809.334740004]
["2025-08-01T14:46:06.000000000",622.82,628.0,0.04,0.05,0.039,0.029,3722,115791,5.18,5.25,-0.961,0.029,11413,16157,43891.5,1681061.6000000003,-138913.14998000005,-7351691.295960002]
["2025-08-01T14:46:18.000000000",622.76,625.0,0.22,0.23,0.181,0.11,3240,332790,2.46,2.5,-0.819,0.11,36568,106875,437888.0,1681442.8000000005,-2283087.9808,-7340559.306400002]
["2025-08-01T14:46:30.000000000",622.87,615.0,7.79,7.9,1.0,0.0,924,14563,0.01,0.02,-0.012,0.009,11510,117254,10358.999999999998,1668160.8000000003,-64523.103299999995,-7304218.34918]
["2025-08-01T14:46:30.000000000",622.87,632.0,0.01,0.02,0.011,0.007,9178,35638,9.11,9.2,-0.989,0.007,10986,9090,14114.8,1668160.8000000003,-7883.042720000004,-7304218.34918]
["2025-08-01T14:46:55.000000000",622.77,593.0,29.66,29.84,1.0,0.0,52,9,0.0,0.01,-0.002,0.001,2766,14099,276.6,1670908.5000000005,-1722.58182,-7328835.206249997]
["2025-08-01T14:47:07.000000000",622.7,615.0,7.67,7.75,1.0,0.0,924,14564,0.01,0.02,-0.012,0.009,11510,117273,10358.999999999998,1670908.5000000005,-64505.49299999999,-7328011.437500002]
["2025-08-01T14:47:20.000000000",622.56,592.5,29.98,30.37,1.0,0.0,21,10,0.0,0.01,-0.002,0.001,904,932,90.4,1662221.8,-562.7942400000001,-7277722.664639998]
["2025-08-01T14:47:20.000000000",622.56,645.0,0.0,0.01,0.002,0.001,25588,3073,22.33,22.53,-0.998,0.001,56,88,2564.4,1662221.8,15895.201919999998,-7277722.664639998]
["2025-08-01T14:47:32.000000000",622.56,619.0,3.62,3.7,0.911,0.057,718,23014,0.1,0.11,-0.087,0.061,4086,206610,29017.199999999997,1650759.8,-129691.69919999999,-7222583.770559998]
["2025-08-01T14:47:56.000000000",622.44,580.0,42.39,42.51,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,12860,1662,0.0,1636038.8,0.0,-7159311.104399999]
["2025-08-01T14:48:09.000000000",622.51,604.0,18.44,18.53,1.0,0.0,167,248,0.0,0.01,-0.003,0.001,1426,3529,142.6,1636038.8,-887.69926,-7160116.2451]
["2025-08-01T14:48:09.000000000",622.51,619.0,3.57,3.64,0.905,0.061,718,23034,0.11,0.12,-0.094,0.064,4086,206774,30530.2,1636038.8,-135524.16206,-7160116.2451]
["2025-08-01T14:48:21.000000000",622.47,630.0,0.01,0.02,0.013,0.01,14263,147726,7.51,7.59,-0.987,0.01,30153,36138,44416.0,1639743.8,-98910.48300000002,-7180714.3248000005]
["2025-08-01T14:48:34.000000000",622.5,607.5,14.93,15.03,1.0,0.0,73,207,0.0,0.01,-0.003,0.002,561,3989,112.20000000000002,1635319.7,-698.4450000000002,-7176001.3425]
["2025-08-01T14:48:58.000000000",622.43,581.0,41.37,41.49,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,2731,422,0.0,1636098.9000000001,0.0,-7182775.59999]
["2025-08-01T14:48:58.000000000",622.43,597.5,24.81,25.0,1.0,0.0,171,40,0.0,0.01,-0.002,0.001,6844,1597,684.4,1636098.9000000001,-4259.910919999999,-7182775.59999]
["2025-08-01T14:49:10.000000000",622.35,607.5,14.78,14.9,1.0,0.0,73,207,0.0,0.01,-0.003,0.002,561,3989,112.20000000000002,1636098.9000000001,-698.2767000000001,-7181852.408550003]
["2025-08-01T14:49:35.000000000",622.365,581.0,41.26,41.39,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,2731,422,0.0,1631199.8999999997,0.0,-7154719.864935001]
["2025-08-01T14:49:35.000000000",622.365,647.0,0.0,0.01,0.002,0.001,9930,1407,24.6,24.74,-0.998,0.001,45,36,997.5,1631199.8999999997,6152.078025,-7154719.864935001]
["2025-08-01T14:49:47.000000000",622.39,680.0,0.0,0.01,0.001,0.0,874,1,56.29,59.04,-0.999,0.0,14,14,0.0,1637220.4000000001,0.0,-7165528.768359998]
["2025-08-01T14:49:59.000000000",622.48,585.0,37.4,37.52,1.0,0.0,50,31,0.0,0.01,-0.001,0.0,3229,992,0.0,1644066.0,0.0,-7204532.476639999]
["2025-08-01T14:50:11.000000000",622.375,612.0,10.31,10.41,1.0,0.0,359,480,0.01,0.02,-0.01,0.006,3289,14693,1973.4,1637999.3,-12281.94825,-7189011.925874999]
["2025-08-01T14:50:11.000000000",622.375,700.0,0.0,0.01,0.001,0.0,1329,0,76.27,78.97,-0.999,0.0,0,0,0.0,1637999.3,0.0,-7189011.925874999]
["2025-08-01T14:50:36.000000000",622.03,585.0,36.94,37.06,1.0,0.0,50,31,0.0,0.01,-0.001,0.0,3229,992,0.0,1622339.0,0.0,-7118940.520700001]
["2025-08-01T14:50:48.000000000",622.03,581.0,40.97,41.09,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,2731,422,0.0,1587929.4999999998,0.0,-6986739.8627700005]
["2025-08-01T14:50:48.000000000",622.03,700.0,0.0,0.01,0.001,0.0,1329,0,76.59,78.95,-0.999,0.0,0,0,0.0,1587929.4999999998,0.0,-6986739.8627700005]
["2025-08-01T14:51:13.000000000",621.82,597.5,24.27,24.58,1.0,0.0,171,40,0.0,0.01,-0.002,0.001,6844,1597,684.4,1561172.9000000001,-4255.736080000001,-6880080.7535000015]
["2025-08-01T14:51:13.000000000",621.82,643.0,0.0,0.01,0.002,0.001,69178,11887,21.01,21.24,-0.998,0.001,1038,329,7021.599999999999,1561172.9000000001,42370.81480000001,-6880080.7535000015]
["2025-08-01T14:51:25.000000000",621.51,685.0,0.0,0.01,0.001,0.0,248,0,62.1,64.22,-0.999,0.0,0,0,0.0,1561172.9000000001,0.0,-6876650.781749999]
["2025-08-01T14:51:37.000000000",621.5,650.0,0.0,0.01,0.002,0.001,27752,1430,28.44,28.57,-0.998,0.001,168,19,2792.0,1512198.5,17143.456000000002,-6693513.3595]
["2025-08-01T14:51:50.000000000",621.58,640.0,0.0,0.01,0.003,0.001,33219,21029,18.39,18.47,-0.997,0.001,4246,2853,3746.5000000000005,1507287.0,18009.03734,-6671992.479919998]
["2025-08-01T14:52:02.000000000",621.63,670.0,0.0,0.01,0.001,0.0,7779,0,47.1,49.21,-0.999,0.0,0,0,0.0,1508569.4,0.0,-6682715.2053000005]
["2025-08-01T14:52:14.000000000",621.57,680.0,0.0,0.01,0.001,0.0,874,1,57.08,59.22,-0.999,0.0,14,14,0.0,1511403.5999999999,0.0,-6693635.118120002]
["2025-08-01T14:52:26.000000000",621.41,637.0,0.0,0.01,0.003,0.002,13464,14568,15.52,15.65,-0.997,0.002,9217,2492,4536.2,1511403.5999999999,5278.25654,-6691912.09156]
["2025-08-01T14:52:38.000000000",621.44,655.0,0.0,0.01,0.002,0.0,16175,374,32.23,34.22,-0.998,0.0,13,3,0.0,1492874.8,0.0,-6597988.811520003]
["2025-08-01T14:52:51.000000000",621.44,615.0,6.37,6.5,1.0,0.0,924,14576,0.02,0.03,-0.021,0.016,11510,117661,18416.0,1493010.4000000001,-114444.39040000002,-6595434.693120001]
["2025-08-01T14:53:03.000000000",621.4,634.0,0.0,0.01,0.004,0.002,7233,16302,12.59,12.67,-0.996,0.002,7371,4890,2920.8,1495212.1,-171.5063999999999,-6607971.9498000005]
["2025-08-01T14:53:15.000000000",621.38,646.0,0.0,0.01,0.002,0.001,10640,1318,24.54,24.68,-0.998,0.001,75,26,1071.5,1496687.5999999999,6564.879700000001,-6621693.7161599975]
["2025-08-01T14:53:39.000000000",621.1,578.0,43.04,43.16,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1566,1037,0.0,1477877.5999999999,0.0,-6522753.691800002]
["2025-08-01T14:53:39.000000000",621.1,631.0,0.01,0.02,0.01,0.007,11191,31485,9.89,9.98,-0.99,0.007,13884,7279,17552.5,1477877.5999999999,-11708.3561,-6522753.691800002]
["2025-08-01T14:53:52.000000000",621.27,605.0,16.22,16.36,1.0,0.0,282,79,0.0,0.01,-0.003,0.001,15312,5922,1531.2,1469496.3,-9512.88624,-6490562.38623]
["2025-08-01T14:54:05.000000000",621.365,626.0,0.05,0.06,0.047,0.035,2131,174211,4.66,4.74,-0.953,0.035,8218,28059,36221.5,1484697.3,-132378.706425,-6558282.019505002]
["2025-08-01T14:54:17.000000000",621.38,628.0,0.02,0.03,0.021,0.016,3722,116570,6.61,6.7,-0.979,0.016,11413,16246,24216.0,1503761.1,-76464.53728,-6647499.006179999]
["2025-08-01T14:54:29.000000000",621.21,645.0,0.0,0.01,0.002,0.001,25588,3153,23.64,23.85,-0.998,0.001,56,88,2564.4,1485208.0,15860.73372,-6564691.341479998]
["2025-08-01T14:54:42.000000000",621.14,613.0,8.08,8.72,1.0,0.0,304,647,0.01,0.02,-0.012,0.008,3609,40368,2887.2,1485208.0,-17933.554079999998,-6563951.610320002]
["2025-08-01T14:54:54.000000000",621.19,625.0,0.08,0.09,0.073,0.052,3240,337395,3.86,3.95,-0.927,0.052,36568,107555,207001.59999999998,1476424.4000000001,-1076557.0566399998,-6511794.381060001]
["2025-08-01T14:55:07.000000000",621.24,607.5,13.69,13.83,1.0,0.0,73,207,0.0,0.01,-0.003,0.002,561,3989,112.20000000000002,1478691.8,-697.0312800000002,-6520528.8276]
["2025-08-01T14:55:19.000000000",621.395,611.0,10.19,10.44,1.0,0.0,180,185,0.0,0.01,-0.004,0.003,3210,12142,963.0000000000001,1486770.5,-5984.03385,-6566681.764775003]
["2025-08-01T14:55:32.000000000",621.55,587.5,33.96,34.08,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,3419,478,0.0,1512289.3,0.0,-6696818.996749998]
["2025-08-01T14:55:32.000000000",621.55,710.0,0.0,0.01,0.001,0.0,5,0,87.32,89.74,-0.999,0.0,0,0,0.0,1512289.3,0.0,-6696818.996749998]
["2025-08-01T14:55:58.000000000",621.47,608.0,13.39,13.61,1.0,0.0,505,57,0.0,0.01,-0.003,0.002,4145,5484,829.0000000000001,1522238.7000000002,-5151.986300000001,-6743452.269229999]
["2025-08-01T14:56:10.000000000",621.42,585.0,36.36,36.46,1.0,0.0,50,31,0.0,0.01,-0.001,0.0,3229,992,0.0,1512474.2000000002,0.0,-6690506.001599998]
["2025-08-01T14:56:10.000000000",621.42,621.0,1.17,1.18,0.574,0.163,990,184992,0.76,0.78,-0.427,0.163,9672,322661,173790.6,1512474.2000000002,-879412.45572,-6690506.001599998]
["2025-08-01T14:56:22.000000000",621.16,695.0,0.0,0.01,0.001,0.0,322,0,72.47,74.76,-0.999,0.0,30,30,0.0,1499273.4000000001,0.0,-6620322.03768]
["2025-08-01T14:56:47.000000000",621.31,582.0,39.07,39.68,1.0,0.0,13,25,0.0,0.01,-0.001,0.0,728,55,0.0,1503662.7000000002,0.0,-6652207.735949999]
["2025-08-01T14:56:59.000000000",621.31,584.0,37.25,37.37,1.0,0.0,12,31,0.0,0.01,-0.001,0.0,620,2398,0.0,1503662.7000000002,0.0,-6652207.735949999]
["2025-08-01T14:56:59.000000000",621.31,680.0,0.0,0.01,0.001,0.0,874,1,57.41,59.76,-0.999,0.0,14,14,0.0,1503662.7000000002,0.0,-6652207.735949999]
["2025-08-01T14:57:11.000000000",621.06,603.0,18.02,18.15,1.0,0.0,64,24,0.0,0.01,-0.003,0.001,2086,10626,208.6,1509288.5000000002,-1295.5311599999998,-6676299.977819998]
["2025-08-01T14:57:24.000000000",621.04,595.0,25.95,26.09,1.0,0.0,112,30,0.0,0.01,-0.002,0.001,5287,2164,528.7,1464006.0999999999,-3283.4384800000003,-6501811.22024]
["2025-08-01T14:57:36.000000000",621.02,665.0,0.0,0.01,0.001,0.0,3512,3,42.64,44.76,-0.999,0.0,0,0,0.0,1462465.0999999999,0.0,-6491686.6303]
["2025-08-01T14:57:48.000000000",621.1,665.0,0.0,0.01,0.001,0.0,3512,3,42.64,44.76,-0.999,0.0,0,0,0.0,1469318.5999999999,0.0,-6521792.229000001]
["2025-08-01T14:58:01.000000000",621.305,636.0,0.0,0.01,0.003,0.002,10220,13262,14.63,14.77,-0.997,0.002,10052,2547,4054.3999999999996,1496278.1,208.75848000000127,-6637557.262554999]
["2025-08-01T14:58:13.000000000",621.43,650.0,0.0,0.01,0.002,0.001,27752,1430,28.58,28.76,-0.998,0.001,168,19,2792.0,1496278.1,17141.52512,-6638892.66893]
["2025-08-01T14:58:25.000000000",621.35,612.5,8.75,8.89,1.0,0.0,25,202,0.01,0.02,-0.011,0.007,1477,7537,1033.9,1510515.4000000004,-6424.1376500000015,-6715048.749200003]
["2025-08-01T14:58:38.000000000",621.45,633.0,0.01,0.02,0.009,0.005,7609,24532,11.54,11.65,-0.991,0.005,16066,9311,11837.5,1500994.8,-26278.013250000004,-6662009.8737]
["2025-08-01T14:58:38.000000000",621.45,660.0,0.0,0.01,0.001,0.0,6311,107,37.69,39.76,-0.999,0.0,13,11,0.0,1500994.8,0.0,-6662009.8737]
["2025-08-01T14:59:02.000000000",621.695,579.0,42.64,42.73,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,2333,0,0.0,1530742.2000000002,0.0,-6783513.0874000015]
["2025-08-01T14:59:02.000000000",621.695,635.0,0.0,0.01,0.003,0.002,11660,21810,13.24,13.35,-0.997,0.002,15543,6685,5440.6,1530742.2000000002,-4828.083370000001,-6783513.0874000015]
["2025-08-01T14:59:15.000000000",621.75,647.0,0.0,0.01,0.002,0.001,9930,1408,25.23,25.34,-0.998,0.001,45,36,997.5,1530742.2000000002,6145.99875,-6784113.210000002]
["2025-08-01T14:59:40.000000000",621.72,585.0,36.67,36.8,1.0,0.0,50,31,0.0,0.01,-0.001,0.0,3229,992,0.0,1547985.9,0.0,-6857234.00604]
["2025-08-01T14:59:40.000000000",621.72,632.0,0.0,0.01,0.004,0.003,9178,36110,10.24,10.34,-0.996,0.003,10986,9428,6049.2,1547985.9,-3372.20928,-6857234.00604]
["2025-08-01T14:59:52.000000000",621.36,644.0,0.0,0.01,0.002,0.001,11524,13000,22.57,22.7,-0.998,0.001,318,76,1184.2,1612552.4000000004,6962.9601600000005,-6044373.846720001]
["2025-08-01T15:00:05.000000000",621.31,633.0,0.01,0.02,0.009,0.005,7609,24532,11.66,11.75,-0.991,0.005,16066,9315,11837.5,1492807.4000000001,-26272.09335,-6618264.94934]
["2025-08-01T15:00:17.000000000",621.458,629.0,0.01,0.02,0.013,0.01,2246,67690,7.5,7.62,-0.987,0.01,8042,9871,10288.0,1499277.2000000002,-36019.70568,-6670607.123316]
["2025-08-01T15:00:30.000000000",621.69,670.0,0.0,0.01,0.001,0.0,7779,0,47.05,49.69,-0.999,0.0,0,0,0.0,1499277.2000000002,0.0,-6673097.365380002]
["2025-08-01T15:00:42.000000000",621.7,614.0,7.65,7.76,1.0,0.0,268,986,0.01,0.02,-0.012,0.009,4138,54611,3724.2,1517383.8,-23153.351400000003,-6729755.778800001]
["2025-08-01T15:00:55.000000000",621.32,626.0,0.04,0.05,0.043,0.035,2131,176604,4.68,4.78,-0.957,0.035,8218,28337,36221.5,1505049.1,-132369.11940000003,-6699873.12148]
["2025-08-01T15:01:07.000000000",621.32,613.0,8.24,8.36,1.0,0.0,304,647,0.01,0.02,-0.012,0.008,3609,40440,2887.2,1484813.5,-17938.75104,-6592579.855959999]
["2025-08-01T15:01:19.000000000",621.41,612.0,9.37,9.48,1.0,0.0,359,483,0.01,0.02,-0.01,0.007,3289,14709,2302.3,1495777.7000000002,-14306.72243,-6643661.4692899985]
["2025-08-01T15:01:32.000000000",621.36,623.0,0.31,0.32,0.243,0.134,855,327819,1.95,1.99,-0.756,0.135,8320,226836,123777.0,1495777.7000000002,-626722.3368,-6643126.90584]
["2025-08-01T15:01:44.000000000",621.4,580.0,41.31,41.43,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,12860,1662,0.0,1500522.8,0.0,-6666876.319999999]
["2025-08-01T15:01:56.000000000",621.27,609.0,12.22,12.33,1.0,0.0,238,185,0.0,0.01,-0.004,0.002,1910,6317,382.0,1500566.7999999998,-2373.2514,-6665822.031960001]
["2025-08-01T15:02:08.000000000",621.08,586.0,35.03,35.45,1.0,0.0,25,20,0.0,0.01,-0.001,0.0,1002,961,0.0,1478466.4,0.0,-6558145.200800003]
["2025-08-01T15:02:21.000000000",621.31,624.0,0.13,0.14,0.12,0.087,1352,284121,2.82,2.86,-0.88,0.087,8430,153951,85103.4,1477095.9000000001,-382593.9996599999,-6560283.678829999]
["2025-08-01T15:02:33.000000000",621.18,607.0,14.14,14.38,1.0,0.0,493,77,0.0,0.01,-0.003,0.002,2540,2730,508.0,1477095.9000000001,-3155.5944,-6558911.03574]
["2025-08-01T15:02:45.000000000",621.2,583.0,38.14,38.26,1.0,0.0,2,130,0.0,0.01,-0.001,0.0,585,884,0.0,1470980.4000000001,0.0,-6540639.648000002]
["2025-08-01T15:02:57.000000000",621.18,590.0,31.06,31.22,1.0,0.0,133,109,0.0,0.01,-0.002,0.0,5660,1316,0.0,1477357.9000000001,0.0,-6572743.471980002]
["2025-08-01T15:02:57.000000000",621.18,685.0,0.0,0.01,0.001,0.0,248,0,62.52,64.73,-0.999,0.0,0,0,0.0,1477357.9000000001,0.0,-6572743.471980002]
["2025-08-01T15:03:22.000000000",621.22,580.0,41.17,41.28,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,12860,1662,0.0,1478224.0000000002,0.0,-6563165.693640001]
["2025-08-01T15:03:22.000000000",621.22,639.0,0.0,0.01,0.003,0.001,12384,7241,17.74,17.82,-0.997,0.001,5284,845,1766.8,1478224.0000000002,4410.662,-6563165.693640001]
["2025-08-01T15:03:34.000000000",621.07,670.0,0.0,0.01,0.001,0.0,7779,0,47.52,49.76,-0.999,0.0,0,0,0.0,1478224.0000000002,0.0,-6561580.94934]
["2025-08-01T15:03:46.000000000",621.2,700.0,0.0,0.01,0.001,0.0,1329,0,77.49,79.76,-0.999,0.0,0,0,0.0,1465656.5,0.0,-6504912.572400001]
["2025-08-01T15:04:10.000000000",621.12,589.0,32.05,32.16,1.0,0.0,15,16,0.0,0.01,-0.002,0.0,2684,2259,0.0,1467441.5,0.0,-6539653.8460800005]
["2025-08-01T15:04:10.000000000",621.12,655.0,0.0,0.01,0.002,0.0,16175,374,32.64,34.76,-0.998,0.0,13,3,0.0,1467441.5,0.0,-6539653.8460800005]
["2025-08-01T15:04:23.000000000",621.105,619.0,2.32,2.36,0.813,0.113,718,23712,0.24,0.25,-0.187,0.113,4086,213518,54285.2,1483025.2000000002,-236382.62532000002,-6580222.389900001]
["2025-08-01T15:04:35.000000000",621.11,634.0,0.0,0.01,0.003,0.002,7233,16552,12.85,12.94,-0.997,0.002,7371,5026,2920.8,1481574.0,-171.42635999999987,-6593280.1629800005]
["2025-08-01T15:04:47.000000000",621.1,646.0,0.0,0.01,0.002,0.001,10640,1328,24.77,24.96,-0.998,0.001,75,26,1071.5,1481574.0,6561.921500000001,-6593174.009800001]
["2025-08-01T15:05:12.000000000",621.13,582.0,39.0,39.24,1.0,0.0,13,25,0.0,0.01,-0.001,0.0,728,55,0.0,1489992.4000000001,0.0,-6620198.574819999]
["2025-08-01T15:05:12.000000000",621.13,631.0,0.01,0.02,0.01,0.007,11191,31685,9.84,9.92,-0.99,0.007,13884,7363,17552.5,1489992.4000000001,-11708.921629999999,-6620198.574819999]
["2025-08-01T15:05:24.000000000",621.26,643.0,0.0,0.01,0.002,0.001,69178,11919,21.66,21.9,-0.998,0.001,1038,331,7021.599999999999,1493226.8000000003,42332.6564,-6635005.856680002]
["2025-08-01T15:05:37.000000000",621.355,630.0,0.01,0.02,0.011,0.008,14263,148787,8.63,8.7,-0.989,0.008,30153,36387,35532.8,1508240.4000000001,-78986.64760000001,-6712812.470629999]
["2025-08-01T15:05:49.000000000",621.43,628.0,0.01,0.02,0.014,0.012,3722,118012,6.54,6.64,-0.986,0.012,11413,16382,18162.0,1508240.4000000001,-57353.01755999999,-6713622.733579998]
["2025-08-01T15:06:02.000000000",621.375,640.0,0.0,0.01,0.003,0.001,33219,21042,18.59,18.67,-0.997,0.001,4246,2853,3746.5000000000005,1521561.5,18003.097875,-6782922.664875]
["2025-08-01T15:06:14.000000000",621.46,636.0,0.0,0.01,0.003,0.002,10220,13268,14.49,14.64,-0.997,0.002,10052,2551,4054.3999999999996,1732226.2000000004,208.81056000000132,-5444026.8876]
["2025-08-01T15:06:27.000000000",621.37,625.0,0.06,0.07,0.064,0.054,3240,339922,3.66,3.76,-0.936,0.054,36568,108269,214963.2,1519966.1,-1118287.0454400002,-6781242.581009999]
["2025-08-01T15:06:39.000000000",621.34,611.0,10.29,10.44,1.0,0.0,180,185,0.0,0.01,-0.004,0.003,3210,12170,963.0000000000001,1784900.2999999998,-5983.504200000002,-5131209.0153]
["2025-08-01T15:06:52.000000000",621.44,611.0,10.29,10.48,1.0,0.0,180,185,0.0,0.01,-0.004,0.003,3210,12170,963.0000000000001,1539048.0,-5984.467200000001,-6722478.158080002]
["2025-08-01T15:07:04.000000000",621.46,622.0,0.6,0.61,0.386,0.18,1129,310432,1.13,1.15,-0.614,0.18,9234,275813,186534.0,1539048.0,-906647.9940000001,-6722694.5097199995]
["2025-08-01T15:07:17.000000000",621.68,616.0,5.64,5.75,1.0,0.0,672,5721,0.02,0.03,-0.024,0.02,3570,65172,7140.000000000001,1534991.2000000004,-44387.952000000005,-6860882.860480001]
["2025-08-01T15:07:29.000000000",621.7,608.0,13.6,13.82,1.0,0.0,505,57,0.0,0.01,-0.003,0.002,4145,5486,829.0000000000001,1545813.1,-5153.893000000001,-6875559.9713]
["2025-08-01T15:07:29.000000000",621.7,624.0,0.16,0.17,0.149,0.108,1352,286515,2.45,2.49,-0.851,0.108,8430,154311,105645.59999999999,1545813.1,-475242.4008,-6875559.9713]
["2025-08-01T15:07:54.000000000",621.676,583.0,38.63,38.78,1.0,0.0,2,130,0.0,0.01,-0.001,0.0,585,884,0.0,1546858.8,0.0,-6887511.103439998]
["2025-08-01T15:08:06.000000000",621.59,606.0,15.48,15.75,1.0,0.0,247,222,0.0,0.01,-0.003,0.002,980,3984,196.0,1546858.8,-1218.3164,-6886558.314600002]
["2025-08-01T15:08:06.000000000",621.59,621.0,1.18,1.2,0.621,0.175,990,192949,0.6,0.61,-0.38,0.175,9672,339564,186585.0,1546858.8,-944412.7665,-6886558.314600002]
["2025-08-01T15:08:18.000000000",621.68,631.0,0.01,0.02,0.011,0.007,11191,31690,9.27,9.37,-0.989,0.007,13884,7367,17552.5,1536318.8,-11719.28968,-6864616.670560001]
["2025-08-01T15:08:31.000000000",621.71,607.5,14.13,14.26,1.0,0.0,73,207,0.0,0.01,-0.003,0.002,561,3989,112.20000000000002,1540755.7000000002,-697.5586200000001,-6851386.571589999]
["2025-08-01T15:08:56.000000000",621.77,579.0,42.7,42.8,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,2333,0,0.0,1544393.9000000001,0.0,-6870457.15149]
["2025-08-01T15:08:56.000000000",621.77,596.0,25.66,25.81,1.0,0.0,120,17,0.0,0.01,-0.002,0.001,1691,2438,169.1,1544393.9000000001,-1051.4130699999998,-6870457.15149]
["2025-08-01T15:09:08.000000000",621.67,605.0,16.6,16.71,1.0,0.0,282,79,0.0,0.01,-0.003,0.001,15312,5965,1531.2,1541845.2000000002,-9519.01104,-6895502.716340001]
["2025-08-01T15:09:20.000000000",621.64,725.0,0.0,0.01,0.001,0.0,2,6,102.0,104.59,-0.999,0.0,0,0,0.0,1541845.2000000002,0.0,-6895169.95928]
["2025-08-01T15:09:32.000000000",621.55,642.0,0.0,0.01,0.002,0.001,17473,9027,20.29,20.55,-0.998,0.001,153,67,1762.5999999999997,1532145.3,10765.246,-6878908.284749998]
["2025-08-01T15:09:45.000000000",621.51,650.0,0.0,0.01,0.002,0.001,27752,1435,28.29,28.7,-0.998,0.001,168,19,2792.0,1520646.4,17143.73184,-6820398.533160002]
["2025-08-01T15:09:57.000000000",621.51,578.0,43.44,43.53,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,1566,1037,0.0,1513203.2999999998,0.0,-6781057.57167]
["2025-08-01T15:10:10.000000000",621.485,590.0,31.4,31.52,1.0,0.0,133,109,0.0,0.01,-0.002,0.0,5660,1316,0.0,1517907.0,0.0,-6805540.418250001]
["2025-08-01T15:10:10.000000000",621.485,660.0,0.0,0.01,0.001,0.0,6311,107,37.23,39.6,-0.999,0.0,13,11,0.0,1517907.0,0.0,-6805540.418250001]
["2025-08-01T15:10:35.000000000",621.54,622.0,0.61,0.62,0.403,0.184,1129,312652,1.07,1.08,-0.597,0.184,9234,276893,190679.19999999998,1661374.7000000002,-926915.0328000002,-5990597.06202]
["2025-08-01T15:10:48.000000000",621.62,587.5,34.0,34.15,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,3419,478,0.0,1526429.3000000003,0.0,-6852539.339979999]
["2025-08-01T15:10:48.000000000",621.62,647.0,0.0,0.01,0.002,0.001,9930,1682,25.35,25.51,-0.998,0.001,45,44,997.5,1526429.3000000003,6144.7137,-6852539.339979999]
["2025-08-01T15:11:13.000000000",621.57,588.0,33.52,33.66,1.0,0.0,93,8,0.0,0.01,-0.001,0.0,4316,396,0.0,1532979.7000000002,0.0,-6884902.773810001]
["2025-08-01T15:11:13.000000000",621.57,632.0,0.0,0.01,0.004,0.003,9178,36140,10.36,10.49,-0.996,0.003,10986,9460,6049.2,1532979.7000000002,-3371.3956800000005,-6884902.773810001]
["2025-08-01T15:11:26.000000000",621.61,644.0,0.0,0.01,0.002,0.001,11524,13010,22.32,22.44,-0.998,0.001,318,76,1184.2,1538401.8,6965.761660000001,-6910734.256359999]
["2025-08-01T15:11:39.000000000",621.5,637.0,0.0,0.01,0.003,0.002,13464,14598,15.47,15.56,-0.997,0.002,9217,2539,4536.2,1538401.8,5279.021,-6909511.334000003]
["2025-08-01T15:11:51.000000000",621.45,629.0,0.01,0.02,0.013,0.01,2246,67817,7.53,7.62,-0.987,0.01,8042,9897,10288.0,1533023.0,-36019.242000000006,-6882873.2037]
["2025-08-01T15:12:04.000000000",621.67,641.0,0.0,0.01,0.002,0.001,16311,8601,19.28,19.44,-0.998,0.001,72,99,1638.3,1532603.4000000001,10095.29913,-6883417.45154]
["2025-08-01T15:12:31.000000000",621.53,597.5,23.96,24.06,1.0,0.0,171,40,0.0,0.01,-0.002,0.001,6844,1597,684.4,1813898.3,-4253.75132,-5073205.683909998]
["2025-08-01T15:12:31.000000000",621.53,626.0,0.03,0.04,0.035,0.031,2131,185059,4.48,4.57,-0.965,0.031,8218,28705,32081.9,1813898.3,-117280.84641000001,-5073205.683909998]
["2025-08-01T15:12:44.000000000",621.5,638.0,0.0,0.01,0.003,0.001,33366,14342,16.44,16.55,-0.997,0.001,7304,3222,4067.0,1532311.4000000001,16197.532999999998,-6880418.919000001]
["2025-08-01T15:12:57.000000000",621.56,606.0,15.4,15.66,1.0,0.0,247,222,0.0,0.01,-0.003,0.002,980,3984,196.0,1540421.1,-1218.2576,-6922879.961160001]
["2025-08-01T15:13:09.000000000",621.43,623.0,0.26,0.27,0.244,0.154,855,335647,1.81,1.85,-0.756,0.154,8320,228149,141295.0,1540421.1,-714402.1423,-6921432.032729998]
["2025-08-01T15:13:34.000000000",621.53,580.0,41.46,41.58,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,12860,1662,0.0,1625753.4000000001,0.0,-6223872.141759999]
["2025-08-01T15:13:34.000000000",621.53,609.0,12.48,12.58,1.0,0.0,238,185,0.0,0.01,-0.003,0.002,1910,6337,382.0,1625753.4000000001,-2374.2446,-6223872.141759999]
["2025-08-01T15:13:46.000000000",621.68,620.0,1.92,1.95,0.759,0.146,3276,98590,0.27,0.28,-0.241,0.146,21000,509974,354429.6,1524708.5000000002,-1608723.8227200003,-6836343.285840002]
["2025-08-01T15:13:58.000000000",621.69,589.0,32.65,32.74,1.0,0.0,15,24,0.0,0.01,-0.002,0.0,2684,2259,0.0,1542349.9000000001,0.0,-6893717.11737]
["2025-08-01T15:14:10.000000000",621.69,607.0,14.6,14.79,1.0,0.0,493,79,0.0,0.01,-0.003,0.002,2540,2731,508.0,1541773.4,-3158.1852000000003,-6890430.24234]
["2025-08-01T15:14:23.000000000",621.7,617.0,4.69,4.78,0.954,0.016,591,13733,0.03,0.04,-0.034,0.029,6215,131571,18969.1,1541773.4,-106173.30430000002,-6890541.0762]
["2025-08-01T15:14:35.000000000",621.57,634.0,0.0,0.01,0.004,0.002,7233,16553,12.4,12.48,-0.996,0.002,7371,5044,2920.8,1540396.0,-171.55331999999987,-6886182.586440002]
["2025-08-01T15:14:47.000000000",621.61,604.0,17.56,17.69,1.0,0.0,167,248,0.0,0.01,-0.003,0.001,1426,3529,142.6,1535738.7000000002,-886.41586,-6899964.863109998]
["2025-08-01T15:14:59.000000000",621.57,614.0,7.52,7.63,1.0,0.0,268,1006,0.01,0.02,-0.012,0.009,4138,54777,3724.2,1540970.4000000001,-23148.50994,-6922650.098340003]
["2025-08-01T15:15:11.000000000",621.72,598.0,23.67,23.79,1.0,0.0,474,55,0.0,0.01,-0.002,0.001,5502,2553,550.1999999999999,1550813.1,-3420.70344,-6939585.793800001]
["2025-08-01T15:15:24.000000000",621.74,602.0,19.68,19.79,1.0,0.0,245,133,0.0,0.01,-0.002,0.001,1695,3261,169.5,1550813.1,-1053.8493,-6939809.0321]
["2025-08-01T15:15:24.000000000",621.74,730.0,0.0,0.01,0.001,0.0,2,0,107.27,109.52,-0.999,0.0,0,3,0.0,1550813.1,0.0,-6939809.0321]
["2025-08-01T15:15:36.000000000",621.59,655.0,0.0,0.01,0.002,0.0,16175,375,32.27,34.52,-0.998,0.0,13,3,0.0,1548618.3,0.0,-6925650.731290003]
["2025-08-01T15:16:02.000000000",621.67,599.0,22.61,22.74,1.0,0.0,94,58,0.0,0.01,-0.002,0.001,2647,1391,264.70000000000005,1540396.0,-1645.5604900000003,-6918213.56478]
["2025-08-01T15:16:02.000000000",621.67,715.0,0.0,0.01,0.001,0.0,1,0,92.1,94.61,-0.999,0.0,0,0,0.0,1540396.0,0.0,-6918213.56478]
["2025-08-01T15:16:14.000000000",621.735,611.0,10.55,10.81,1.0,0.0,180,185,0.0,0.01,-0.004,0.003,3210,12180,963.0000000000001,1556758.9000000001,-5987.308050000001,-6971421.9164849995]
["2025-08-01T15:16:26.000000000",621.78,601.0,20.55,20.83,1.0,0.0,211,54,0.0,0.01,-0.002,0.001,6364,8456,636.4,1564133.8,-3957.0079199999996,-7038151.660799999]
["2025-08-01T15:16:39.000000000",621.765,629.0,0.01,0.02,0.013,0.01,2246,67832,7.21,7.27,-0.987,0.01,8042,9917,10288.0,1564639.5000000002,-36037.4994,-6994008.784305002]
["2025-08-01T15:17:03.000000000",621.7,584.0,37.65,37.76,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,620,2398,0.0,1559755.4,0.0,-6982811.3034]
["2025-08-01T15:17:03.000000000",621.7,643.0,0.0,0.01,0.002,0.001,69178,11919,21.16,21.4,-0.998,0.001,1038,333,7021.599999999999,1559755.4,42362.638000000006,-6982811.3034]
["2025-08-01T15:17:15.000000000",621.69,594.0,27.63,27.75,1.0,0.0,108,53,0.0,0.01,-0.002,0.001,4282,3331,428.2,1560689.6,-2662.07658,-6987389.0147400005]
["2025-08-01T15:17:28.000000000",621.7,586.0,35.62,35.85,1.0,0.0,25,21,0.0,0.01,-0.001,0.0,1002,961,0.0,1560943.1,0.0,-6987074.3003]
["2025-08-01T15:17:40.000000000",621.74,640.0,0.0,0.01,0.003,0.001,33219,21141,18.23,18.37,-0.997,0.001,4246,2862,3746.5000000000005,1560943.1,18013.67302,-6987523.846660001]
["2025-08-01T15:17:52.000000000",621.72,640.0,0.0,0.01,0.003,0.001,33219,21141,18.25,18.31,-0.997,0.001,4246,2862,3746.5000000000005,1568046.7000000002,18013.09356,-7017263.4906]
["2025-08-01T15:18:05.000000000",621.93,625.0,0.06,0.07,0.068,0.06,3240,341372,3.08,3.17,-0.932,0.06,36568,109240,238848.0,1563335.7000000002,-1243660.9823999996,-7002526.923570001]
["2025-08-01T15:18:17.000000000",621.87,637.0,0.0,0.01,0.003,0.002,13464,14599,15.08,15.17,-0.997,0.002,9217,2570,4536.2,1561422.5,5282.163780000001,-6986186.457330001]
["2025-08-01T15:18:30.000000000",621.96,603.0,18.89,19.02,1.0,0.0,64,24,0.0,0.01,-0.002,0.001,2086,10626,208.6,1568237.6,-1297.40856,-7025175.0312]
["2025-08-01T15:18:44.000000000",621.94,622.0,0.74,0.75,0.491,0.203,1129,318092,0.8,0.81,-0.509,0.203,9234,280738,210368.90000000002,1566875.0000000002,-1023287.2111000002,-7020559.47428]
["2025-08-01T15:18:44.000000000",621.94,639.0,0.0,0.01,0.003,0.001,12384,7247,17.0,17.1,-0.997,0.001,5284,856,1766.8,1566875.0000000002,4415.774,-7020559.47428]
["2025-08-01T15:18:57.000000000",621.99,685.0,0.0,0.01,0.001,0.0,248,0,61.88,64.43,-0.999,0.0,0,0,0.0,1566875.0000000002,0.0,-7021123.88238]
["2025-08-01T15:19:21.000000000",622.09,621.0,1.44,1.46,0.707,0.174,990,197652,0.36,0.37,-0.293,0.174,9672,349936,185518.8,1585812.4999999998,-939771.4561200001,-7116190.1548500005]
["2025-08-01T15:19:34.000000000",622.15,589.0,33.1,33.21,1.0,0.0,15,25,0.0,0.01,-0.002,0.0,2684,2259,0.0,1582759.2,0.0,-7105876.270599999]
["2025-08-01T15:19:46.000000000",622.28,609.0,13.21,13.33,1.0,0.0,238,185,0.0,0.01,-0.003,0.002,1910,6337,382.0,1599437.0,-2377.1096,-7190666.931679999]
["2025-08-01T15:19:46.000000000",622.28,625.0,0.08,0.09,0.09,0.079,3240,341940,2.78,2.83,-0.91,0.079,36568,109313,314483.2,1599437.0,-1638408.4793599995,-7190666.931679999]
["2025-08-01T15:19:58.000000000",622.24,640.0,0.0,0.01,0.003,0.001,33219,21166,17.71,17.79,-0.997,0.001,4246,2862,3746.5000000000005,1599437.0,18028.159519999997,-7190204.717439999]
["2025-08-01T15:20:11.000000000",622.07,612.5,9.55,9.64,1.0,0.0,25,202,0.01,0.02,-0.01,0.006,1477,7553,886.2,1604513.6,-5512.784340000001,-7216461.134540005]
["2025-08-01T15:20:24.000000000",622.04,625.0,0.07,0.08,0.08,0.072,3240,342137,3.0,3.05,-0.92,0.072,36568,109492,286617.6,1591260.4000000001,-1492657.1366400002,-7141692.24728]
["2025-08-01T15:20:37.000000000",621.97,650.0,0.0,0.01,0.002,0.001,27752,1436,28.0,28.12,-0.998,0.001,168,19,2792.0,1586199.4,17156.42048,-7120032.673500001]
["2025-08-01T15:20:49.000000000",621.69,611.0,10.64,10.9,1.0,0.0,180,185,0.0,0.01,-0.004,0.003,3210,12185,963.0000000000001,1584425.5,-5986.874700000001,-7104598.095510001]
["2025-08-01T15:21:02.000000000",621.6,622.0,0.59,0.6,0.426,0.199,1129,322514,0.99,1.0,-0.574,0.199,9234,284287,206223.7,1549185.7,-1002575.532,-6923019.650399999]
["2025-08-01T15:21:15.000000000",621.53,610.0,11.49,11.59,1.0,0.0,10686,291,0.0,0.01,-0.004,0.003,22200,41143,6659.999999999999,1546279.7000000002,-41393.897999999994,-6945905.407349998]
["2025-08-01T15:21:27.000000000",621.42,608.0,13.38,13.65,1.0,0.0,505,65,0.0,0.01,-0.003,0.002,4145,5486,829.0000000000001,1546279.7000000002,-5151.571800000001,-6944676.102899999]
["2025-08-01T15:21:39.000000000",621.521,619.0,2.64,2.68,0.868,0.095,718,24068,0.13,0.14,-0.131,0.097,4086,218223,46455.2,1681857.4000000001,-203940.92877199996,-6009209.350634001]
["2025-08-01T15:21:51.000000000",621.45,705.0,0.0,0.01,0.001,0.0,8,0,82.19,84.59,-0.999,0.0,30,30,0.0,1544444.6,0.0,-6920917.129800001]
["2025-08-01T15:22:04.000000000",621.39,606.0,15.34,15.6,1.0,0.0,247,222,0.0,0.01,-0.003,0.002,980,3984,196.0,1544224.4000000001,-1217.9244,-6924410.996580001]
["2025-08-01T15:22:16.000000000",621.37,582.0,39.28,39.74,1.0,0.0,13,25,0.0,0.01,-0.001,0.0,728,55,0.0,1541565.2,0.0,-6909040.3702799985]
["2025-08-01T15:22:28.000000000",621.37,620.0,1.69,1.71,0.738,0.155,3276,100240,0.31,0.32,-0.262,0.155,21000,519208,376278.0,1541565.2,-1707040.0914000003,-6909040.3702799985]
["2025-08-01T15:22:40.000000000",621.33,603.0,18.31,18.42,1.0,0.0,64,24,0.0,0.01,-0.003,0.001,2086,10626,208.6,1538164.9000000001,-1296.0943800000002,-6886757.723010003]
["2025-08-01T15:22:40.000000000",621.33,643.0,0.0,0.01,0.002,0.001,69178,11919,21.52,21.85,-0.998,0.001,1038,333,7021.599999999999,1538164.9000000001,42337.4262,-6886757.723010003]
["2025-08-01T15:23:05.000000000",621.59,591.0,29.77,31.22,1.0,0.0,126,16,0.0,0.01,-0.002,0.0,885,1291,0.0,1517970.3,0.0,-6853113.6646500025]
["2025-08-01T15:23:18.000000000",621.71,601.0,20.5,20.79,1.0,0.0,211,54,0.0,0.01,-0.002,0.001,6364,8456,636.4,1534563.0000000002,-3956.56244,-6895434.10338]
["2025-08-01T15:23:30.000000000",621.83,602.5,19.31,19.42,1.0,0.0,530,106,0.0,0.01,-0.002,0.001,1170,1504,117.0,1534563.0000000002,-727.5411,-6896765.032740003]
["2025-08-01T15:23:43.000000000",622.04,589.0,33.0,33.12,1.0,0.0,15,25,0.0,0.01,-0.002,0.0,2684,2259,0.0,1548583.6,0.0,-6976862.844]
["2025-08-01T15:23:43.000000000",622.04,655.0,0.0,0.01,0.002,0.0,16175,375,31.95,34.3,-0.998,0.0,13,3,0.0,1548583.6,0.0,-6976862.844]
["2025-08-01T15:23:55.000000000",622.06,690.0,0.0,0.01,0.001,0.0,486,0,66.94,69.34,-0.999,0.0,35,35,0.0,1564513.6,0.0,-7060774.1419199975]
["2025-08-01T15:24:20.000000000",621.94,587.5,34.36,34.49,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,3419,478,0.0,1555608.5,0.0,-7010579.2031000005]
["2025-08-01T15:24:20.000000000",621.94,647.0,0.0,0.01,0.002,0.001,9930,1682,25.01,25.1,-0.998,0.001,45,44,997.5,1555608.5,6147.876900000001,-7010579.2031000005]
["2025-08-01T15:24:32.000000000",621.93,617.0,4.92,5.01,0.957,0.005,591,14669,0.02,0.03,-0.026,0.024,6215,135788,15211.5,1549832.2000000002,-90929.27564999998,-6981028.66926]
["2025-08-01T15:24:45.000000000",621.91,632.0,0.0,0.01,0.004,0.003,9178,36182,10.01,10.12,-0.996,0.003,10986,9663,6049.2,1549832.2000000002,-3373.23984,-6980804.173619999]
["2025-08-01T15:24:58.000000000",621.915,644.0,0.0,0.01,0.002,0.001,11524,13014,22.02,22.14,-0.998,0.001,318,76,1184.2,1559662.6,6969.17949,-7033114.839660003]
["2025-08-01T15:25:23.000000000",621.68,580.0,41.63,41.76,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,12860,1662,0.0,1553434.7,0.0,-6993399.547599999]
["2025-08-01T15:25:23.000000000",621.68,629.0,0.01,0.02,0.013,0.011,2246,68311,7.27,7.36,-0.987,0.011,8042,10025,11316.8,1553434.7,-39635.83007999999,-6993399.547599999]
["2025-08-01T15:25:35.000000000",621.605,641.0,0.0,0.01,0.002,0.001,16311,8636,19.28,19.44,-0.997,0.001,72,99,1638.3,1527207.7,10094.243595000002,-6907188.356905001]
["2025-08-01T15:25:48.000000000",621.625,628.0,0.01,0.02,0.014,0.013,3722,119626,6.36,6.44,-0.986,0.013,11413,16614,19675.5,1530798.2999999998,-62151.93237500001,-6924817.337375003]
["2025-08-01T15:26:00.000000000",621.63,626.0,0.02,0.03,0.028,0.028,2131,192844,4.36,4.45,-0.972,0.028,8218,29401,28977.2,1530798.2999999998,-105948.13068000002,-6924873.036690002]
["2025-08-01T15:26:12.000000000",621.72,647.0,0.0,0.01,0.002,0.001,9930,1682,25.23,25.36,-0.998,0.001,45,44,997.5,1538265.2,6145.7022,-6926818.7736]
["2025-08-01T15:26:25.000000000",621.57,612.0,9.5,9.62,1.0,0.0,359,498,0.01,0.02,-0.01,0.007,3289,15254,2302.3,1530791.2999999998,-14310.406110000004,-6917668.214790002]
["2025-08-01T15:26:37.000000000",621.51,623.0,0.23,0.24,0.211,0.153,855,344516,1.71,1.73,-0.789,0.153,8320,230419,140377.5,1539325.2,-709854.53895,-6781127.8023]
["2025-08-01T15:26:49.000000000",621.67,609.0,12.59,12.73,1.0,0.0,238,193,0.0,0.01,-0.003,0.002,1910,6337,382.0,1535893.9000000001,-2374.7794,-6913212.229630001]
["2025-08-01T15:27:02.000000000",621.69,609.0,12.67,12.74,1.0,0.0,238,193,0.0,0.01,-0.003,0.002,1910,6337,382.0,1535893.9000000001,-2374.8558000000003,-6913434.63741]
["2025-08-01T15:27:15.000000000",621.805,620.0,2.0,2.03,0.805,0.138,3276,100866,0.2,0.21,-0.195,0.139,21000,521206,337108.80000000005,1532522.8000000003,-1533938.21616,-6898970.0013500005]
["2025-08-01T15:27:15.000000000",621.805,720.0,0.0,0.01,0.001,0.0,0,0,97.07,99.59,-0.999,0.0,0,0,0.0,1532522.8000000003,0.0,-6898970.0013500005]
["2025-08-01T15:27:39.000000000",621.725,607.0,14.7,14.9,1.0,0.0,493,79,0.0,0.01,-0.003,0.002,2540,2731,508.0,1541976.5999999999,-3158.363,-6936516.191799999]
["2025-08-01T15:27:39.000000000",621.725,622.0,0.61,0.62,0.454,0.211,1129,328289,0.88,0.9,-0.546,0.211,9234,290102,218659.3,1541976.5999999999,-1063246.117375,-6936516.191799999]
["2025-08-01T15:28:04.000000000",621.95,581.0,40.87,41.0,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2731,422,0.0,1555527.0000000002,0.0,-7012911.663800001]
["2025-08-01T15:28:17.000000000",621.96,604.0,17.92,18.03,1.0,0.0,167,252,0.0,0.01,-0.003,0.001,1426,3529,142.6,1555527.0000000002,-886.9149600000001,-7013024.42064]
["2025-08-01T15:28:17.000000000",621.96,619.0,3.02,3.07,0.912,0.068,718,24173,0.08,0.09,-0.086,0.073,4086,219662,34710.2,1555527.0000000002,-155150.40983999998,-7013024.42064]
["2025-08-01T15:28:29.000000000",622.02,630.0,0.0,0.01,0.005,0.005,14263,151356,7.95,8.02,-0.995,0.005,30153,36612,22208.0,1556984.2000000002,-49419.489000000016,-7022651.829480001]
["2025-08-01T15:28:42.000000000",621.9,607.0,14.86,15.09,1.0,0.0,493,79,0.0,0.01,-0.003,0.002,2540,2731,508.0,1555790.0000000002,-3159.2520000000004,-7014989.7108]
["2025-08-01T15:28:55.000000000",621.79,655.0,0.0,0.01,0.002,0.0,16175,375,32.11,34.44,-0.998,0.0,13,3,0.0,1554394.3,0.0,-7005390.195309999]
["2025-08-01T15:29:07.000000000",621.79,594.0,27.73,27.84,1.0,0.0,108,53,0.0,0.01,-0.002,0.001,4282,3331,428.2,1557575.4999999998,-2662.50478,-7016699.31183]
["2025-08-01T15:29:20.000000000",621.78,604.0,17.72,17.82,1.0,0.0,167,252,0.0,0.01,-0.003,0.001,1426,3529,142.6,1562199.7,-886.65828,-7040294.936459995]
["2025-08-01T15:29:32.000000000",621.77,611.0,10.71,10.83,1.0,0.0,180,186,0.0,0.01,-0.004,0.003,3210,12385,963.0000000000001,1562199.7,-5987.645100000001,-7040181.70839]
["2025-08-01T15:29:45.000000000",621.755,592.0,29.67,29.8,1.0,0.0,120,25,0.0,0.01,-0.002,0.001,8523,398,852.3,1560357.8,-5299.217865,-7029754.77405]
["2025-08-01T15:29:57.000000000",621.76,602.0,19.74,19.85,1.0,0.0,245,133,0.0,0.01,-0.002,0.001,1695,3261,169.5,1549620.4,-1053.8832,-6978849.368960001]
["2025-08-01T15:29:57.000000000",621.76,730.0,0.0,0.01,0.001,0.0,2,0,107.11,109.43,-0.999,0.0,0,3,0.0,1549620.4,0.0,-6978849.368960001]
["2025-08-01T15:30:22.000000000",621.64,588.0,33.5,33.7,1.0,0.0,93,8,0.0,0.01,-0.001,0.0,4316,396,0.0,1535625.9000000001,0.0,-6951741.0642]
["2025-08-01T15:30:34.000000000",621.48,643.0,0.0,0.01,0.002,0.001,69178,11924,21.3,21.58,-0.998,0.001,1038,333,7021.599999999999,1535625.9000000001,42347.6472,-6949951.799399999]
["2025-08-01T15:30:46.000000000",621.74,620.0,1.92,1.97,0.774,0.154,3276,101333,0.2,0.21,-0.226,0.154,21000,528108,373850.39999999997,1718449.1000000003,-1697036.8430400002,-5723557.5136600025]
["2025-08-01T15:30:58.000000000",621.74,586.0,35.5,35.82,1.0,0.0,25,21,0.0,0.01,-0.001,0.0,1002,961,0.0,1536878.5,0.0,-6958763.39774]
["2025-08-01T15:30:58.000000000",621.74,645.0,0.0,0.01,0.002,0.001,25588,3214,23.18,23.37,-0.998,0.001,56,92,2564.4,1536878.5,15874.26568,-6958763.39774]
["2025-08-01T15:31:23.000000000",621.66,587.0,34.61,34.81,1.0,0.0,7,23,0.0,0.01,-0.001,0.0,551,400,0.0,1555495.0,0.0,-7008949.1862]
["2025-08-01T15:31:23.000000000",621.66,630.0,0.0,0.01,0.005,0.005,14263,151362,8.29,8.39,-0.995,0.005,30153,37265,22208.0,1555495.0,-49390.88700000001,-7008949.1862]
["2025-08-01T15:31:35.000000000",621.58,642.0,0.0,0.01,0.002,0.001,17473,9046,20.3,20.55,-0.998,0.001,153,82,1762.5999999999997,1555495.0,10765.7656,-7008047.220599999]
["2025-08-01T15:31:47.000000000",621.48,635.0,0.0,0.01,0.003,0.002,11660,22299,13.46,13.61,-0.997,0.002,15543,8852,5440.6,1530840.2999999998,-4826.413680000001,-6920375.5662]
["2025-08-01T15:32:00.000000000",621.53,627.0,0.02,0.03,0.024,0.021,1225,132440,5.44,5.54,-0.976,0.021,7887,24151,19135.2,1562535.1,-86953.29006000001,-6728956.631669998]
["2025-08-01T15:32:12.000000000",621.54,680.0,0.0,0.01,0.001,0.0,874,1,57.07,59.88,-0.999,0.0,14,14,0.0,1533677.7,0.0,-6918065.265419999]
["2025-08-01T15:32:25.000000000",621.69,670.0,0.0,0.01,0.001,0.0,7779,5,46.9,49.71,-0.999,0.0,0,0,0.0,1539164.2,0.0,-6926166.226919999]
["2025-08-01T15:32:37.000000000",621.78,624.0,0.09,0.1,0.11,0.105,1352,297730,2.29,2.33,-0.89,0.105,8430,155861,102710.99999999999,1544136.8,-462100.6782,-6950789.0836799955]
["2025-08-01T15:32:49.000000000",621.815,615.0,6.72,6.9,1.0,0.0,924,15165,0.01,0.02,-0.014,0.011,11510,127204,12661.0,1544136.8,-78727.99715000001,-6951180.343640001]
["2025-08-01T15:33:02.000000000",621.755,610.0,11.7,11.81,1.0,0.0,10686,296,0.0,0.01,-0.004,0.002,22200,41156,4440.0,1540319.2000000002,-27605.922000000002,-6932206.388590001]
["2025-08-01T15:33:14.000000000",621.8,621.0,1.17,1.19,0.656,0.204,990,206672,0.38,0.39,-0.344,0.204,9672,374644,217504.8,1540280.3000000003,-1101287.3904,-6929930.531799999]
["2025-08-01T15:33:39.000000000",621.68,578.0,43.6,43.86,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,1566,1037,0.0,1540544.5000000002,0.0,-6939511.081839999]
["2025-08-01T15:33:39.000000000",621.68,607.5,14.11,14.38,1.0,0.0,73,208,0.0,0.01,-0.003,0.002,561,3989,112.20000000000002,1540544.5000000002,-697.52496,-6939511.081839999]
["2025-08-01T15:33:51.000000000",621.82,618.0,3.81,3.9,0.949,0.028,508,23429,0.03,0.04,-0.041,0.042,6717,202891,29633.800000000003,1540544.5000000002,-166579.35980000003,-6941073.833660003]
["2025-08-01T15:34:03.000000000",621.86,626.0,0.02,0.03,0.029,0.03,2131,195937,4.12,4.22,-0.971,0.03,8218,30359,31046.999999999996,1543380.5999999999,-113557.8546,-6951705.779120002]
["2025-08-01T15:34:16.000000000",621.78,605.0,16.73,16.95,1.0,0.0,282,80,0.0,0.01,-0.003,0.001,15312,5965,1531.2,1544594.5999999999,-9520.69536,-6952454.2105199965]
["2025-08-01T15:34:28.000000000",621.771,615.0,6.72,6.84,1.0,0.0,924,15206,0.01,0.02,-0.014,0.011,11510,127261,12661.0,1547507.9,-78722.42631,-6964682.673873]
["2025-08-01T15:34:41.000000000",621.67,632.0,0.0,0.01,0.004,0.003,9178,36190,10.3,10.39,-0.996,0.003,10986,9839,6049.2,1547269.0999999999,-3371.93808,-6967541.21427]
["2025-08-01T15:34:53.000000000",621.805,602.5,19.18,19.36,1.0,0.0,530,107,0.0,0.01,-0.002,0.001,1170,1504,117.0,1550884.7000000002,-727.51185,-6984943.869675]
["2025-08-01T15:35:05.000000000",621.76,612.5,9.22,9.32,1.0,0.0,25,218,0.01,0.02,-0.011,0.007,1477,7585,1033.9,1550884.7000000002,-6428.37664,-6984438.3696]
["2025-08-01T15:35:18.000000000",621.898,597.0,24.7,24.93,1.0,0.0,91,65,0.0,0.01,-0.002,0.001,1658,1892,165.8,1552522.0,-1031.1068840000003,-6989852.422104004]
["2025-08-01T15:35:30.000000000",621.77,600.0,21.72,21.95,1.0,0.0,632,214,0.0,0.01,-0.002,0.001,19128,10037,1912.8,1557015.0999999999,-11893.216559999999,-7013970.372270001]
["2025-08-01T15:35:43.000000000",621.74,612.5,9.16,9.38,1.0,0.0,25,218,0.01,0.02,-0.011,0.007,1477,7585,1033.9,1551240.4000000001,-6428.169860000001,-6982928.566320001]
["2025-08-01T15:35:55.000000000",621.8,587.5,34.14,34.43,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,3419,478,0.0,1554443.0,0.0,-7007531.7935999995]
["2025-08-01T15:36:08.000000000",621.62,597.5,24.02,24.19,1.0,0.0,171,40,0.0,0.01,-0.002,0.001,6844,1597,684.4,1554443.0,-4254.36728,-7005503.238239998]
["2025-08-01T15:36:21.000000000",621.56,579.0,42.5,42.95,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,2333,0,0.0,1542672.0,0.0,-6990792.228320001]
["2025-08-01T15:36:33.000000000",621.59,585.0,36.45,36.94,1.0,0.0,50,31,0.0,0.01,-0.001,0.0,3229,992,0.0,1548809.8,0.0,-7015561.860020002]
["2025-08-01T15:36:45.000000000",621.61,595.0,26.56,26.66,1.0,0.0,112,42,0.0,0.01,-0.002,0.001,5287,2164,528.7,1585510.4,-3286.4520700000007,-6758178.730159999]
["2025-08-01T15:36:45.000000000",621.61,627.0,0.02,0.03,0.024,0.021,1225,134051,5.36,5.46,-0.976,0.021,7887,24192,19135.2,1585510.4,-86964.48222,-6758178.730159999]
["2025-08-01T15:37:10.000000000",621.63,582.0,39.59,39.72,1.0,0.0,13,25,0.0,0.01,-0.001,0.0,728,55,0.0,1546433.0,0.0,-6999402.122280001]
["2025-08-01T15:37:10.000000000",621.63,641.0,0.0,0.01,0.002,0.001,16311,8667,19.29,19.41,-0.997,0.001,72,99,1638.3,1546433.0,10094.649570000001,-6999402.122280001]
["2025-08-01T15:37:23.000000000",621.625,592.5,29.06,29.19,1.0,0.0,21,19,0.0,0.01,-0.002,0.001,904,932,90.4,1546433.0,-561.9490000000001,-6999345.823500002]
["2025-08-01T15:37:35.000000000",621.74,584.0,37.68,37.8,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,620,2398,0.0,1551787.7000000002,0.0,-7001894.745020001]
["2025-08-01T15:37:48.000000000",621.74,638.0,0.0,0.01,0.003,0.002,33366,14355,16.18,16.29,-0.997,0.002,7304,3304,8134.0,1550125.9999999998,32407.57576,-6987888.8080400005]
["2025-08-01T15:38:00.000000000",621.61,638.0,0.0,0.01,0.003,0.001,33366,14355,16.33,16.45,-0.997,0.001,7304,3304,4067.0,1548456.2999999998,16200.399819999999,-7019836.1355099995]
["2025-08-01T15:38:13.000000000",621.63,623.0,0.2,0.21,0.21,0.167,855,353013,1.56,1.6,-0.79,0.167,8320,232478,153222.5,1552143.3,-774958.14765,-7039496.6356500015]
["2025-08-01T15:38:25.000000000",621.53,635.0,0.0,0.01,0.003,0.002,11660,22302,13.4,13.52,-0.997,0.002,15543,9935,5440.6,1553878.3,-4826.801980000001,-7043972.896869998]
["2025-08-01T15:38:37.000000000",621.55,602.0,19.51,19.62,1.0,0.0,245,133,0.0,0.01,-0.002,0.001,1695,3261,169.5,1553878.3,-1053.5272499999999,-7044199.562449998]
["2025-08-01T15:38:50.000000000",621.53,620.0,1.71,1.74,0.804,0.153,3276,102047,0.19,0.2,-0.196,0.154,21000,534274,373522.8,1551577.4,-1698499.78116,-7033433.612659998]
["2025-08-01T15:39:03.000000000",621.38,618.0,3.41,3.5,0.943,0.038,508,23485,0.04,0.05,-0.05,0.049,6717,204505,34843.700000000004,1710860.7000000002,-192521.54402000003,-6096982.424139999]
["2025-08-01T15:39:03.000000000",621.38,660.0,0.0,0.01,0.001,0.0,6311,107,37.2,39.57,-0.999,0.0,13,11,0.0,1710860.7000000002,0.0,-6096982.424139999]
["2025-08-01T15:39:27.000000000",621.56,617.0,4.52,4.63,0.955,0.008,591,15671,0.02,0.03,-0.028,0.027,6215,143462,17253.300000000003,1559458.1,-101362.14012,-7069187.726440001]
["2025-08-01T15:39:40.000000000",621.5,585.0,36.45,36.6,1.0,0.0,50,31,0.0,0.01,-0.001,0.0,3229,992,0.0,1559458.1,0.0,-7068505.328500002]
["2025-08-01T15:39:52.000000000",621.46,604.0,17.41,17.52,1.0,0.0,167,255,0.0,0.01,-0.003,0.001,1426,3529,142.6,1558778.0,-886.20196,-7066943.576280002]
["2025-08-01T15:39:52.000000000",621.46,619.0,2.53,2.58,0.903,0.085,718,24527,0.09,0.1,-0.095,0.089,4086,227833,42468.399999999994,1558778.0,-188068.71104000002,-7066943.576280002]
["2025-08-01T15:40:04.000000000",621.45,633.0,0.0,0.01,0.004,0.003,7609,25653,11.53,11.61,-0.996,0.003,16066,9957,7102.500000000001,1557418.4999999998,-15766.807950000002,-7048961.309250001]
["2025-08-01T15:40:17.000000000",621.48,606.0,15.3,15.6,1.0,0.0,247,224,0.0,0.01,-0.003,0.002,980,3985,196.0,1559984.7,-1218.1008,-7067348.128439998]
["2025-08-01T15:40:29.000000000",621.48,616.0,5.44,5.54,0.956,2.367,672,6291,0.02,0.03,-0.024,0.02,3570,69264,166202.40000000002,1717929.7,944167.33152,-6072716.620919998]
["2025-08-01T15:40:42.000000000",621.51,597.5,23.85,24.16,1.0,0.0,171,40,0.0,0.01,-0.002,0.001,6844,1597,684.4,1561898.2,-4253.614439999999,-7086861.0015]
["2025-08-01T15:40:54.000000000",621.51,603.0,18.45,18.6,1.0,0.0,64,24,0.0,0.01,-0.002,0.001,2086,10626,208.6,1561898.2,-1296.46986,-7086861.0015]
["2025-08-01T15:41:06.000000000",621.56,613.0,8.54,8.62,1.0,0.0,304,676,0.01,0.02,-0.011,0.008,3609,41439,2887.2,1565572.0,-17945.680319999996,-7089594.1628]
["2025-08-01T15:41:19.000000000",621.49,602.5,18.97,19.07,1.0,0.0,530,116,0.0,0.01,-0.002,0.001,1170,1504,117.0,2012897.0,-727.1433000000001,-4283066.698900003]
["2025-08-01T15:41:32.000000000",621.61,601.0,20.43,20.69,1.0,0.0,211,54,0.0,0.01,-0.002,0.001,6364,8458,636.4,1564188.5999999999,-3955.92604,-7097417.414779999]
["2025-08-01T15:41:44.000000000",621.68,580.0,41.61,41.75,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,12860,1662,0.0,1570758.5,0.0,-7095725.58888]
["2025-08-01T15:41:56.000000000",621.78,588.0,33.74,33.84,1.0,0.0,93,8,0.0,0.01,-0.001,0.0,4316,396,0.0,1570758.5,0.0,-7096866.967979997]
["2025-08-01T15:42:10.000000000",621.76,598.0,23.69,23.8,1.0,0.0,474,55,0.0,0.01,-0.002,0.001,5502,2553,550.1999999999999,1566175.5,-3420.92352,-7069929.126080001]
["2025-08-01T15:42:22.000000000",621.635,586.0,35.56,35.86,1.0,0.0,25,31,0.0,0.01,-0.001,0.0,1002,962,0.0,1560525.9,0.0,-7042432.670245]
["2025-08-01T15:42:35.000000000",621.68,586.0,35.56,35.86,1.0,0.0,25,31,0.0,0.01,-0.001,0.0,1002,962,0.0,1563549.1,0.0,-7099349.983280001]
["2025-08-01T15:42:47.000000000",621.81,596.0,25.67,25.84,1.0,0.0,120,17,0.0,0.01,-0.002,0.001,1691,2439,169.1,1567068.5000000002,-1051.4807099999998,-7077696.983909999]
["2025-08-01T15:42:59.000000000",621.81,630.0,0.0,0.01,0.005,0.005,14263,151593,8.18,8.24,-0.995,0.005,30153,37925,22208.0,1569522.7000000002,-49402.80450000001,-7091543.448989998]
["2025-08-01T15:43:11.000000000",621.76,583.0,38.73,38.84,1.0,0.0,2,130,0.0,0.01,-0.001,0.0,585,884,0.0,1569522.7000000002,0.0,-7090973.215040001]
["2025-08-01T15:43:24.000000000",621.8,593.0,28.7,28.86,1.0,0.0,52,9,0.0,0.01,-0.002,0.001,2766,14099,276.6,1571245.9000000001,-1719.8988000000002,-7097907.314599999]
["2025-08-01T15:43:36.000000000",621.75,595.0,26.72,26.84,1.0,0.0,112,44,0.0,0.01,-0.002,0.001,5287,2164,528.7,1569252.9,-3287.1922500000005,-7087335.089250001]
["2025-08-01T15:43:48.000000000",621.843,580.0,41.82,41.93,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,12860,1662,0.0,1572862.4000000001,0.0,-7103545.158281998]
["2025-08-01T15:43:48.000000000",621.843,639.0,0.0,0.01,0.003,0.001,12384,7272,17.1,17.18,-0.997,0.001,5284,875,1766.8,1572862.4000000001,4415.0853,-7103545.158281998]
["2025-08-01T15:44:00.000000000",621.85,645.0,0.0,0.01,0.002,0.001,25588,3226,23.09,23.29,-0.998,0.001,56,92,2564.4,1572441.7,15877.0742,-7107075.767550002]
["2025-08-01T15:44:13.000000000",621.805,730.0,0.0,0.01,0.001,0.0,2,0,107.23,109.53,-0.999,0.0,0,3,0.0,1572441.7,0.0,-7106561.466014999]
["2025-08-01T15:44:25.000000000",621.86,636.0,0.0,0.01,0.003,0.002,10220,13334,14.1,14.2,-0.997,0.002,10052,2685,4054.3999999999996,1578293.8000000003,208.94496000000132,-7136743.953280002]
["2025-08-01T15:44:38.000000000",621.84,607.5,14.28,14.39,1.0,0.0,73,208,0.0,0.01,-0.003,0.002,561,3989,112.20000000000002,1578594.6000000003,-697.7044800000002,-7137795.414720002]
["2025-08-01T15:44:50.000000000",621.77,715.0,0.0,0.01,0.001,0.0,1,0,92.15,94.52,-0.999,0.0,0,0,0.0,1582597.0,0.0,-7155010.813760001]
["2025-08-01T15:45:03.000000000",621.65,625.0,0.03,0.04,0.045,0.05,3240,357215,3.22,3.43,-0.955,0.05,36568,111841,199040.0,1572084.1,-1035917.56,-7116999.18895]
["2025-08-01T15:45:15.000000000",621.77,646.0,0.0,0.01,0.002,0.001,10640,1342,23.15,25.18,-0.998,0.001,75,26,1071.5,1575636.2000000002,6569.0000500000015,-7146318.469160002]
["2025-08-01T15:45:29.000000000",621.85,618.0,3.84,3.92,0.948,0.028,508,23990,0.03,0.04,-0.041,0.042,6717,205274,29633.800000000003,1575636.2000000002,-166587.39650000003,-7147237.949800002]
["2025-08-01T15:45:41.000000000",621.61,591.0,29.73,31.84,1.0,0.0,126,16,0.0,0.01,-0.002,0.0,885,1291,0.0,1570415.8,0.0,-7114066.61702]
["2025-08-01T15:45:53.000000000",621.8,643.0,0.0,0.01,0.002,0.001,69178,11929,21.15,21.4,-0.998,0.001,1038,333,7021.599999999999,1567100.4,42369.45199999999,-7092720.880799999]
["2025-08-01T15:46:05.000000000",621.89,615.0,6.83,6.95,1.0,0.0,924,15747,0.01,0.02,-0.014,0.011,11510,128035,12661.0,1569085.0,-78737.4929,-7106907.925020002]
["2025-08-01T15:46:18.000000000",621.69,636.0,0.0,0.01,0.003,0.002,10220,13335,14.22,14.36,-0.997,0.002,10052,2694,4054.3999999999996,1574883.2000000002,208.88784000000132,-7131706.887960002]
["2025-08-01T15:46:30.000000000",621.78,602.5,19.16,19.33,1.0,0.0,530,117,0.0,0.01,-0.002,0.001,1170,1506,117.0,1569293.4,-727.4825999999999,-7115283.469799997]
["2025-08-01T15:46:44.000000000",621.87,612.5,9.33,9.42,1.0,0.0,25,218,0.0,0.01,-0.004,0.004,1477,7660,590.8000000000001,1569293.4,-3674.0079600000004,-7116313.376700001]
["2025-08-01T15:46:56.000000000",622.025,601.0,20.85,21.15,1.0,0.0,211,54,0.0,0.01,-0.002,0.001,6364,8458,636.4,1572085.4000000001,-3958.5670999999998,-7133324.22965]
["2025-08-01T15:47:08.000000000",622.34,602.0,20.28,20.42,1.0,0.0,245,133,0.0,0.01,-0.002,0.001,1695,3261,169.5,1564541.8000000003,-1054.8663000000001,-7094921.201960002]
["2025-08-01T15:47:21.000000000",622.525,612.5,9.95,10.07,1.0,0.0,25,218,0.0,0.01,-0.004,0.003,1477,7660,443.1,1580795.2,-2758.4082750000002,-7200591.043749997]
["2025-08-01T15:47:21.000000000",622.525,680.0,0.0,0.01,0.001,0.0,874,1,56.39,58.89,-0.999,0.0,14,14,0.0,1580795.2,0.0,-7200591.043749997]
["2025-08-01T15:47:46.000000000",622.66,602.0,20.62,20.75,1.0,0.0,245,133,0.0,0.01,-0.002,0.001,1695,3261,169.5,1619708.4000000006,-1055.4087,-7393991.61036]
["2025-08-01T15:47:59.000000000",622.728,612.5,10.13,10.29,1.0,0.0,25,218,0.0,0.01,-0.004,0.003,1477,7660,443.1,1619708.4000000006,-2759.307768,-7394799.099888001]
["2025-08-01T15:47:59.000000000",622.728,725.0,0.0,0.01,0.001,0.0,2,6,101.38,103.67,-0.999,0.0,0,0,0.0,1619708.4000000006,0.0,-7394799.099888001]
["2025-08-01T15:48:24.000000000",623.16,602.5,20.61,20.71,1.0,0.0,530,117,0.0,0.01,-0.002,0.001,1170,1506,117.0,1656439.6000000006,-729.0972,-7570899.210960002]
["2025-08-01T15:48:24.000000000",623.16,640.0,0.0,0.01,0.003,0.001,33219,21201,16.8,16.89,-0.997,0.001,4246,2869,3746.5000000000005,1656439.6000000006,18054.814679999996,-7570899.210960002]
["2025-08-01T15:48:48.000000000",622.79,592.0,30.64,30.83,1.0,0.0,120,27,0.0,0.01,-0.002,0.0,8523,398,0.0,1627031.3000000005,0.0,-7418129.538750003]
["2025-08-01T15:48:48.000000000",622.79,606.0,16.65,16.9,1.0,0.0,247,229,0.0,0.01,-0.003,0.001,980,3985,98.0,1627031.3000000005,-610.3342,-7418129.538750003]
["2025-08-01T15:49:01.000000000",622.55,655.0,0.0,0.01,0.002,0.0,16175,377,31.07,33.42,-0.998,0.0,13,3,0.0,1601286.6000000003,0.0,-7307603.959]
["2025-08-01T15:49:26.000000000",622.83,592.0,30.68,30.85,1.0,0.0,120,27,0.0,0.01,-0.002,0.0,8523,398,0.0,1635768.5000000007,0.0,-7453722.384810001]
["2025-08-01T15:49:26.000000000",622.83,606.0,16.6,16.85,1.0,0.0,247,229,0.0,0.01,-0.003,0.001,980,3985,98.0,1635768.5000000007,-610.3734000000001,-7453722.384810001]
["2025-08-01T15:49:39.000000000",622.8,613.0,9.77,9.89,1.0,0.0,304,676,0.0,0.01,-0.004,0.003,3609,41673,1082.7,1651026.5000000002,-6743.0556,-7512123.294000001]
["2025-08-01T15:49:51.000000000",622.84,595.0,27.72,27.89,1.0,0.0,112,44,0.0,0.01,-0.002,0.001,5287,2174,528.7,1650330.5000000002,-3292.95508,-7512411.442120002]
["2025-08-01T15:50:03.000000000",623.05,607.0,15.85,16.25,1.0,0.0,493,79,0.0,0.01,-0.003,0.001,2540,2732,254.0,1983387.1999999997,-1582.5469999999998,-5588273.7671]
["2025-08-01T15:50:16.000000000",622.95,584.0,38.89,39.23,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,620,2398,0.0,1983387.1999999997,0.0,-5587376.844900001]
["2025-08-01T15:50:28.000000000",622.84,596.0,26.76,27.06,1.0,0.0,120,17,0.0,0.01,-0.002,0.001,1691,2439,169.1,1662549.8000000003,-1053.22244,-7588621.521680001]
["2025-08-01T15:50:41.000000000",622.675,675.0,0.0,0.01,0.001,0.0,983,3,50.89,53.53,-0.999,0.0,0,0,0.0,1637169.5000000002,0.0,-7474275.003774999]
["2025-08-01T15:50:53.000000000",622.77,631.0,0.0,0.01,0.005,0.004,11191,31816,8.19,8.29,-0.995,0.004,13884,7646,10030.000000000002,1619648.3,-6708.478439999999,-7410343.343849996]
["2025-08-01T15:51:06.000000000",622.7,596.0,26.65,26.79,1.0,0.0,120,17,0.0,0.01,-0.002,0.001,1691,2439,169.1,1647014.4000000004,-1052.9857000000002,-7505883.824400001]
["2025-08-01T15:51:06.000000000",622.7,685.0,0.0,0.01,0.001,0.0,248,0,61.04,63.48,-0.999,0.0,0,0,0.0,1647014.4000000004,0.0,-7505883.824400001]
["2025-08-01T15:51:31.000000000",622.46,585.0,37.42,37.67,1.0,0.0,50,32,0.0,0.01,-0.001,0.0,3229,992,0.0,1616121.2000000004,0.0,-7386706.676680003]
["2025-08-01T15:51:44.000000000",622.3,596.0,26.26,26.4,1.0,0.0,120,17,0.0,0.01,-0.002,0.001,1691,2439,169.1,1613497.6000000003,-1052.3093,-7395466.717800002]
["2025-08-01T15:51:56.000000000",622.17,616.0,6.1,6.23,1.0,0.0,672,6451,0.02,0.03,-0.022,0.017,3570,76207,6069.000000000001,1607564.3,-37759.4973,-7357050.125910001]
["2025-08-01T15:52:09.000000000",621.975,584.0,37.93,38.1,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,620,2398,0.0,1591649.8,0.0,-7273672.954049999]
["2025-08-01T15:52:09.000000000",621.975,643.0,0.0,0.01,0.002,0.001,69178,12004,20.91,21.08,-0.998,0.001,1038,333,7021.599999999999,1591649.8,42381.376500000006,-7273672.954049999]
["2025-08-01T15:52:33.000000000",622.04,584.0,37.96,38.1,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,620,2398,0.0,1597183.2000000002,0.0,-7289215.253680002]
["2025-08-01T15:52:46.000000000",622.23,583.0,38.93,39.29,1.0,0.0,2,130,0.0,0.01,-0.001,0.0,585,884,0.0,1597183.2000000002,0.0,-7291441.719660002]
["2025-08-01T15:52:46.000000000",622.23,642.0,0.0,0.01,0.002,0.001,17473,9136,19.71,20.0,-0.998,0.001,153,83,1762.5999999999997,1597183.2000000002,10777.0236,-7291441.719660002]
["2025-08-01T15:52:59.000000000",621.92,633.0,0.0,0.01,0.004,0.003,7609,25672,11.03,11.13,-0.996,0.003,16066,16516,7102.500000000001,1599648.5999999999,-15778.73232,-7300707.685439999]
["2025-08-01T15:53:11.000000000",621.925,627.0,0.01,0.02,0.018,0.018,1225,135315,5.04,5.13,-0.982,0.018,7887,24504,16401.599999999995,1611037.4000000001,-74578.75829999999,-7355228.352599998]
["2025-08-01T15:53:23.000000000",621.89,639.0,0.0,0.01,0.003,0.001,12384,7272,17.09,17.21,-0.997,0.001,5284,876,1766.8,1608133.0000000002,4415.419,-7335090.560039999]
["2025-08-01T15:53:48.000000000",621.54,594.0,27.49,27.63,1.0,0.0,108,55,0.0,0.01,-0.002,0.001,4282,3331,428.2,1623779.4000000004,-2661.4342799999995,-7397769.215879999]
["2025-08-01T15:53:48.000000000",621.54,624.0,0.04,0.05,0.079,0.094,1352,308425,2.48,2.55,-0.922,0.094,8430,158243,91950.79999999999,1623779.4000000004,-413530.45128,-7397769.215879999]
["2025-08-01T15:54:01.000000000",621.44,636.0,0.0,0.01,0.003,0.002,10220,13407,14.53,14.59,-0.997,0.002,10052,2748,4054.3999999999996,1631596.5000000002,208.8038400000013,-7456758.611840002]
["2025-08-01T15:54:13.000000000",621.53,644.0,0.0,0.01,0.002,0.001,11524,13024,22.41,22.55,-0.998,0.001,318,76,1184.2,1634461.4,6964.865180000001,-7468227.410279999]
["2025-08-01T15:54:26.000000000",621.64,621.0,0.89,0.92,0.677,0.27,990,213172,0.26,0.27,-0.324,0.271,9672,390927,288841.2,1627852.1999999995,-1463223.69168,-7447916.084640001]
["2025-08-01T15:54:39.000000000",621.91,725.0,0.0,0.01,0.001,0.0,2,6,102.15,104.53,-0.999,0.0,0,0,0.0,1614335.8000000005,0.0,-7380909.972119999]
["2025-08-01T15:54:51.000000000",622.22,608.0,14.04,14.25,1.0,0.0,505,68,0.0,0.01,-0.003,0.002,4145,5686,829.0000000000001,1616730.9999999998,-5158.203800000001,-7408881.806280003]
["2025-08-01T15:55:04.000000000",621.78,619.0,2.61,2.98,0.953,0.026,718,24785,0.02,0.03,-0.036,0.046,4086,231988,20662.399999999998,1616730.9999999998,-105259.89263999999,-7403642.649719997]
["2025-08-01T15:55:16.000000000",621.73,625.0,0.03,0.04,0.046,0.051,3240,376694,3.22,3.5,-0.954,0.051,36568,112885,203020.8,1648149.8000000005,-1056771.8894399998,-7532426.8171]
["2025-08-01T15:55:28.000000000",621.86,606.0,15.65,15.95,1.0,0.0,247,229,0.0,0.01,-0.003,0.002,980,3985,196.0,1661085.1,-1218.8456,-7605842.178700001]
["2025-08-01T15:55:41.000000000",621.93,616.0,5.85,6.0,1.0,0.0,672,6507,0.01,0.02,-0.015,0.014,3570,77901,4998.0,1653163.9000000004,-31084.0614,-7581309.90789]
["2025-08-01T15:55:53.000000000",622.17,632.0,0.0,0.01,0.004,0.003,9178,36256,9.78,9.89,-0.996,0.003,10986,10125,6049.2,1650301.8,-3374.65008,-7570070.55702]
["2025-08-01T15:56:05.000000000",622.28,605.0,17.2,17.33,1.0,0.0,282,96,0.0,0.01,-0.003,0.001,15312,5966,1531.2,1658926.3999999997,-9528.351359999999,-7644969.91304]
["2025-08-01T15:56:18.000000000",622.36,616.0,6.31,6.42,1.0,0.0,672,6507,0.01,0.02,-0.015,0.013,3570,77907,4641.0,1652929.7999999996,-28883.727600000002,-7613471.7780800015]
["2025-08-01T15:56:30.000000000",622.46,599.0,23.42,23.55,1.0,0.0,94,58,0.0,0.01,-0.002,0.001,2647,1446,264.70000000000005,1658910.7000000002,-1647.6516200000005,-7628734.686180003]
["2025-08-01T15:56:43.000000000",622.465,605.0,17.35,17.51,1.0,0.0,282,96,0.0,0.01,-0.003,0.001,15312,5966,1531.2,1655903.2,-9531.18408,-7623162.034380002]
["2025-08-01T15:56:55.000000000",622.51,616.0,6.47,6.56,1.0,0.0,672,6507,0.01,0.02,-0.014,0.012,3570,78109,4284.0,1657530.5000000002,-26668.3284,-7635348.471729999]
["2025-08-01T15:56:55.000000000",622.51,670.0,0.0,0.01,0.001,0.0,7779,5,46.3,48.9,-0.999,0.0,0,0,0.0,1657530.5000000002,0.0,-7635348.471729999]
["2025-08-01T15:57:20.000000000",622.4,605.0,17.29,17.48,1.0,0.0,282,100,0.0,0.01,-0.003,0.001,15312,5966,1531.2,1672127.0000000002,-9530.1888,-7704790.428799999]
["2025-08-01T15:57:33.000000000",622.27,582.0,40.19,40.54,1.0,0.0,13,30,0.0,0.01,-0.001,0.0,728,55,0.0,1651760.9000000001,0.0,-7595372.237969999]
["2025-08-01T15:57:33.000000000",622.27,616.0,6.21,6.31,1.0,0.0,672,6507,0.01,0.02,-0.014,0.012,3570,78115,4284.0,1651760.9000000001,-26658.046799999996,-7595372.237969999]
["2025-08-01T15:57:45.000000000",622.3,608.0,14.2,14.34,1.0,0.0,505,70,0.0,0.01,-0.003,0.002,4145,5735,829.0000000000001,1641947.2,-5158.867,-7552019.973400001]
["2025-08-01T15:57:57.000000000",622.29,637.0,0.0,0.01,0.003,0.002,13464,14782,14.64,14.77,-0.997,0.002,9217,2753,4536.2,1642985.0999999999,5285.73126,-7560753.18123]
["2025-08-01T15:58:21.000000000",622.19,594.0,28.14,28.35,1.0,0.0,108,55,0.0,0.01,-0.002,0.001,4282,3331,428.2,2124097.2999999993,-2664.2175800000005,-4735341.875350001]
["2025-08-01T15:58:21.000000000",622.19,608.0,14.14,14.38,1.0,0.0,505,70,0.0,0.01,-0.003,0.002,4145,5886,829.0000000000001,2124097.2999999993,-5157.955100000001,-4735341.875350001]
["2025-08-01T15:58:34.000000000",622.12,603.0,19.06,19.17,1.0,0.0,64,26,0.0,0.01,-0.002,0.001,2086,10626,208.6,1660580.5,-1297.74232,-7644155.790279998]
["2025-08-01T15:58:46.000000000",622.08,597.5,24.5,24.64,1.0,0.0,171,40,0.0,0.01,-0.002,0.001,6844,1597,684.4,1657751.6,-4257.51552,-7623809.37216]
["2025-08-01T15:58:58.000000000",621.99,680.0,0.0,0.01,0.001,0.0,874,1,56.61,59.3,-0.999,0.0,14,14,0.0,1663974.2,0.0,-7649199.43254]
["2025-08-01T15:59:11.000000000",621.66,670.0,0.0,0.01,0.001,0.0,7779,5,46.93,49.32,-0.999,0.0,0,0,0.0,1662823.5,0.0,-7658604.400979999]
["2025-08-01T15:59:23.000000000",621.75,595.0,26.66,26.8,1.0,0.0,112,44,0.0,0.01,-0.002,0.001,5287,2174,528.7,1678554.0999999999,-3287.1922500000005,-7737029.02125]
["2025-08-01T15:59:35.000000000",621.82,665.0,0.0,0.01,0.001,0.0,3512,3,42.01,44.32,-0.999,0.0,0,0,0.0,1678554.0999999999,0.0,-7737900.098100002]
["2025-08-01T15:59:48.000000000",621.81,613.0,8.74,8.92,1.0,0.0,304,678,0.0,0.01,-0.005,0.004,3609,41681,1443.6,1705296.2,-8976.449159999998,-7871520.149639999]
["2025-08-01T16:00:01.000000000",621.72,636.0,0.0,0.01,0.003,0.002,10220,13408,13.95,14.33,-0.997,0.002,10052,2799,4054.3999999999996,1706651.9000000004,208.89792000000128,-7900204.122360001]
["2025-08-01T16:00:01.000000000",621.72,675.0,0.0,0.01,0.001,0.0,983,3,51.87,54.55,-0.999,0.0,0,0,0.0,1706651.9000000004,0.0,-7900204.122360001]
["2025-08-01T16:00:27.000000000",621.72,580.0,41.61,41.75,1.0,0.0,58,20,0.0,0.01,-0.001,0.0,12860,1664,0.0,1714427.2,0.0,-7928820.0288]
["2025-08-01T16:00:40.000000000",621.72,633.0,0.0,0.01,0.004,0.003,7609,25688,11.16,11.28,-1.0,0.0,16066,16671,2282.7000000000003,1514804.9999999998,14192.002440000002,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,597.0,24.61,24.84,0.998,0.001,91,67,0.0,0.01,-0.002,0.001,1658,1892,174.9,1514804.9999999998,-974.2352400000002,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,630.0,0.0,0.01,0.005,0.005,14263,151797,8.16,8.29,-1.0,0.0,30153,38473,7131.5,1514804.9999999998,44337.961800000005,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,631.0,0.0,0.01,0.005,0.004,11191,31851,9.18,9.27,-1.0,0.0,13884,7741,4476.400000000001,1514804.9999999998,27830.674080000004,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,632.0,0.0,0.01,0.004,0.003,9178,36256,10.16,10.29,-1.0,0.0,10986,10167,2753.4,1514804.9999999998,17118.438480000004,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,633.0,0.0,0.01,0.004,0.003,7609,25688,11.16,11.28,-1.0,0.0,16066,16671,2282.7000000000003,1514804.9999999998,14192.002440000002,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,634.0,0.0,0.01,0.004,0.002,7233,16610,12.16,12.28,-1.0,0.0,7371,5519,1446.6000000000001,1514804.9999999998,8993.80152,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,635.0,0.0,0.01,0.003,0.002,11660,22393,13.17,13.27,-1.0,0.0,15543,12606,2332.0,1514804.9999999998,14498.510400000001,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,636.0,0.0,0.01,0.003,0.002,10220,13408,14.17,14.28,-1.0,0.0,10052,2800,2044.0000000000002,1514804.9999999998,12707.956800000002,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,637.0,0.0,0.01,0.003,0.002,13464,14783,15.16,15.29,-1.0,0.0,9217,2775,2692.8,1514804.9999999998,16741.676160000003,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,638.0,0.0,0.01,0.003,0.002,33366,14398,16.15,16.39,-1.0,0.0,7304,3578,6673.2,1514804.9999999998,41488.619040000005,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,639.0,0.0,0.01,0.003,0.001,12384,7284,17.17,17.4,-1.0,0.0,5284,887,1238.4,1514804.9999999998,7699.380480000001,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,640.0,0.0,0.01,0.003,0.001,33219,21234,18.17,18.33,-1.0,0.0,4246,2880,3321.9,1514804.9999999998,20652.916680000002,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,641.0,0.0,0.01,0.002,0.001,16311,8694,19.16,19.4,-1.0,0.0,72,99,1631.1,1514804.9999999998,10140.87492,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,642.0,0.0,0.01,0.002,0.001,17473,9138,20.14,20.4,-1.0,0.0,153,83,1747.3,1514804.9999999998,10863.313559999999,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,643.0,0.0,0.01,0.002,0.001,69178,12006,21.15,21.39,-1.0,0.0,1038,333,6917.799999999999,1514804.9999999998,43009.346159999994,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,644.0,0.0,0.01,0.002,0.001,11524,13034,22.16,22.4,-1.0,0.0,318,76,1152.4,1514804.9999999998,7164.701280000001,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,645.0,0.0,0.01,0.002,0.001,25588,3244,23.17,23.36,-1.0,0.0,56,93,2558.8,1514804.9999999998,15908.571360000002,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,646.0,0.0,0.01,0.002,0.001,10640,1343,24.17,24.32,-1.0,0.0,75,27,1064.0,1514804.9999999998,6615.100800000001,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,647.0,0.0,0.01,0.002,0.001,9930,1693,25.16,25.32,-1.0,0.0,45,52,993.0,1514804.9999999998,6173.679600000001,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,650.0,0.0,0.01,0.002,0.001,27752,1467,28.14,29.22,-1.0,0.0,168,27,2775.2,1514804.9999999998,17253.97344,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,655.0,0.0,0.01,0.002,0.0,16175,378,31.86,34.58,-1.0,0.0,13,3,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,660.0,0.0,0.01,0.001,0.0,6311,107,36.86,39.58,-1.0,0.0,13,11,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,665.0,0.0,0.01,0.001,0.0,3512,3,41.82,44.62,-1.0,0.0,0,0,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,670.0,0.0,0.01,0.001,0.0,7779,5,46.82,49.62,-1.0,0.0,0,0,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,675.0,0.0,0.01,0.001,0.0,983,3,51.82,54.62,-1.0,0.0,0,0,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,680.0,0.0,0.01,0.001,0.0,874,1,56.83,59.63,-1.0,0.0,14,14,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,685.0,0.0,0.01,0.001,0.0,248,0,61.82,64.63,-1.0,0.0,0,0,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,690.0,0.0,0.01,0.001,0.0,486,0,66.82,69.63,-1.0,0.0,35,35,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,695.0,0.0,0.01,0.001,0.0,322,0,71.82,74.63,-1.0,0.0,30,30,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,700.0,0.0,0.01,0.001,0.0,1329,0,76.82,79.63,-1.0,0.0,0,0,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,705.0,0.0,0.01,0.001,0.0,8,0,81.82,84.63,-1.0,0.0,30,30,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,710.0,0.0,0.01,0.001,0.0,5,0,86.82,89.62,-1.0,0.0,0,0,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,715.0,0.0,0.01,0.001,0.0,1,0,91.82,94.62,-1.0,0.0,0,0,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,720.0,0.0,0.01,0.001,0.0,0,0,96.82,99.63,-1.0,0.0,0,0,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,725.0,0.0,0.01,0.001,0.0,2,6,101.82,104.63,-1.0,0.0,0,0,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:00:53.000000000",621.72,730.0,0.0,0.01,0.001,0.0,2,0,106.82,109.63,-1.0,0.0,0,3,0.0,1514804.9999999998,0.0,-6580717.197120001]
["2025-08-01T16:01:05.000000000",621.72,578.0,43.61,43.88,0.999,0.0,5,22,0.0,0.01,-0.001,0.0,1566,1037,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,579.0,42.65,42.87,0.999,0.0,7,17,0.0,0.01,-0.001,0.0,2333,0,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,580.0,41.61,41.87,0.999,0.0,58,20,0.0,0.01,-0.001,0.0,12860,1664,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,581.0,40.65,40.87,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,2731,422,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,582.0,39.69,39.87,0.999,0.0,13,30,0.0,0.01,-0.001,0.0,728,55,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,583.0,38.62,38.88,0.999,0.0,2,130,0.0,0.01,-0.001,0.0,585,884,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,584.0,37.65,37.91,0.999,0.0,12,32,0.0,0.01,-0.001,0.0,620,2398,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,585.0,36.77,36.87,0.999,0.0,50,33,0.0,0.01,-0.001,0.0,3229,992,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,586.0,35.65,35.87,0.999,0.0,25,31,0.0,0.01,-0.001,0.0,1002,962,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,587.0,34.64,34.87,0.999,0.0,7,24,0.0,0.01,-0.001,0.0,551,400,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,587.5,34.28,34.4,0.999,0.0,2,39,0.0,0.01,-0.001,0.0,3419,478,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,588.0,33.55,33.88,0.999,0.0,93,8,0.0,0.01,-0.001,0.0,4316,396,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,589.0,32.65,32.9,0.998,0.0,15,25,0.0,0.01,-0.002,0.0,2684,2259,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,590.0,31.65,31.88,0.998,0.0,133,112,0.0,0.01,-0.002,0.0,5660,1316,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,591.0,30.65,30.88,0.998,0.0,126,16,0.0,0.01,-0.002,0.0,885,1291,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,592.0,29.65,29.89,0.998,0.001,120,28,0.0,0.01,-0.002,0.001,8523,398,864.2999999999998,1433314.9999999998,-5224.313160000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,592.5,29.15,29.39,0.998,0.001,21,19,0.0,0.01,-0.002,0.001,904,932,92.5,1433314.9999999998,-548.9787600000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,593.0,28.65,28.89,0.998,0.001,52,9,0.0,0.01,-0.002,0.001,2766,14099,281.8,1433314.9999999998,-1687.34808,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,594.0,27.65,27.9,0.998,0.001,108,56,0.0,0.01,-0.002,0.001,4282,3331,438.99999999999994,1433314.9999999998,-2595.0592800000004,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,595.0,26.65,26.89,0.998,0.001,112,44,0.0,0.01,-0.002,0.001,5287,2174,539.9,1433314.9999999998,-3217.4010000000003,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,596.0,25.61,25.88,0.998,0.001,120,17,0.0,0.01,-0.002,0.001,1691,2439,181.1,1433314.9999999998,-976.7221200000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,597.0,24.61,24.89,0.998,0.001,91,67,0.0,0.01,-0.002,0.001,1658,1892,174.9,1433314.9999999998,-974.2352400000002,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,597.5,24.18,24.38,0.998,0.001,171,40,0.0,0.01,-0.002,0.001,6844,1597,701.5,1433314.9999999998,-4148.73756,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,598.0,23.65,23.9,0.998,0.001,474,55,0.0,0.01,-0.002,0.001,5502,2553,597.6,1433314.9999999998,-3126.00816,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,599.0,22.65,22.89,0.998,0.001,94,59,0.0,0.01,-0.002,0.001,2647,1446,274.1,1433314.9999999998,-1587.2511600000005,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,600.0,21.65,21.88,0.998,0.001,632,227,0.0,0.01,-0.002,0.001,19128,10039,1976.0000000000002,1433314.9999999998,-11499.33312,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,601.0,20.65,20.89,0.998,0.001,211,56,0.0,0.01,-0.002,0.001,6364,8459,657.5,1433314.9999999998,-3825.44316,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,602.0,19.65,19.89,0.998,0.001,245,143,0.0,0.01,-0.002,0.001,1695,3261,194.0,1433314.9999999998,-901.4940000000003,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,602.5,19.11,19.39,0.998,0.001,530,118,0.0,0.01,-0.002,0.001,1170,1506,170.0,1433314.9999999998,-397.90079999999995,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,603.0,18.65,18.89,0.998,0.001,64,27,0.0,0.01,-0.002,0.001,2086,10626,215.0,1433314.9999999998,-1257.1178400000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,604.0,17.66,17.89,0.997,0.001,167,259,0.0,0.01,-0.003,0.001,1426,3529,159.3,1433314.9999999998,-782.7454799999999,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,605.0,16.66,16.88,0.997,0.001,282,100,0.0,0.01,-0.003,0.001,15312,5967,1559.4,1433314.9999999998,-9344.4516,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,606.0,15.67,15.88,0.997,0.002,247,232,0.0,0.01,-0.003,0.002,980,3985,245.39999999999998,1433314.9999999998,-911.4415200000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,607.0,14.65,14.89,0.997,0.002,493,81,0.0,0.01,-0.003,0.002,2540,2733,606.6,1433314.9999999998,-2545.3216800000005,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,607.5,14.11,14.38,0.997,0.002,73,224,0.0,0.01,-0.003,0.002,561,3989,126.8,1433314.9999999998,-606.7987200000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,608.0,13.65,13.9,0.997,0.002,505,79,0.0,0.01,-0.003,0.002,4145,5886,930.0000000000001,1433314.9999999998,-4526.121600000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,609.0,12.65,12.88,0.997,0.002,238,199,0.0,0.01,-0.003,0.002,1910,6340,429.6,1433314.9999999998,-2079.0316800000005,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,610.0,11.73,11.88,0.996,0.002,10686,315,0.0,0.01,-0.004,0.002,22200,41178,6577.199999999999,1433314.9999999998,-14316.968159999999,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,611.0,10.65,10.88,0.996,0.003,180,192,0.0,0.01,-0.004,0.003,3210,12756,1017.0000000000002,1433314.9999999998,-5651.4348,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,612.0,9.75,9.91,0.996,0.003,359,536,0.0,0.01,-0.004,0.003,3289,15720,1094.4,1433314.9999999998,-5464.918800000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,612.5,9.23,9.38,0.996,0.004,25,228,0.0,0.01,-0.004,0.004,1477,7667,600.8,1433314.9999999998,-3610.949760000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,613.0,8.76,8.88,0.995,0.004,304,678,0.0,0.01,-0.005,0.004,3609,41681,1565.1999999999998,1433314.9999999998,-8219.138400000002,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,614.0,7.78,7.87,0.995,0.005,268,1137,0.0,0.01,-0.005,0.005,4138,55894,2203.0,1433314.9999999998,-12030.282000000003,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,615.0,6.77,6.88,0.994,0.006,924,16252,0.0,0.01,-0.006,0.006,11510,132993,7460.4,1433314.9999999998,-39489.16752,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,616.0,5.76,5.87,0.993,0.008,672,6507,0.0,0.01,-0.007,0.008,3570,78444,3393.6,1433314.9999999998,-14413.95648,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,617.0,4.76,4.88,0.992,0.011,591,16026,0.0,0.01,-0.008,0.011,6215,145397,7486.6,1433314.9999999998,-38462.08608,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,618.0,3.78,3.9,0.968,0.035,508,24014,0.02,0.03,-0.032,0.035,6717,213661,25287.500000000004,1433314.9999999998,-135109.08180000004,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,619.0,2.77,2.9,0.972,0.045,718,24808,0.01,0.02,-0.028,0.045,4086,235445,21618.0,1433314.9999999998,-94227.88320000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,620.0,1.8,1.89,0.945,0.103,3276,105473,0.02,0.03,-0.055,0.103,21000,564130,250042.8,1433314.9999999998,-1134994.6238400002,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,621.0,0.86,0.93,0.811,0.33,990,215281,0.07,0.08,-0.189,0.33,9672,399383,351846.0,1433314.9999999998,-1781265.1032000005,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,622.0,0.22,0.24,0.374,0.436,1129,363131,0.41,0.43,-0.625,0.436,9234,316582,451826.8,1433314.9999999998,-2197021.7016,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,623.0,0.04,0.05,0.097,0.175,855,379489,1.19,1.22,-0.899,0.165,8320,239392,152242.5,1433314.9999999998,-760472.3610000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,624.0,0.01,0.02,0.046,0.071,1352,313776,2.13,2.25,-0.944,0.051,8430,158914,52592.19999999999,1433314.9999999998,-207615.93336,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,625.0,0.01,0.02,0.024,0.034,3240,385184,3.13,3.24,-0.954,0.003,36568,113176,21986.4,1433314.9999999998,283.50432000000194,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,626.0,0.0,0.01,0.008,0.013,2131,203571,4.12,4.24,-1.0,0.0,8218,31352,2770.2999999999997,1433314.9999999998,17223.50916,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,627.0,0.0,0.01,0.007,0.009,1225,137917,5.14,5.23,-1.0,0.0,7887,24576,1102.4999999999998,1433314.9999999998,6854.463,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,628.0,0.0,0.01,0.006,0.007,3722,123525,6.12,6.24,-1.0,0.0,11413,17772,2605.4,1433314.9999999998,16198.292880000003,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,629.0,0.0,0.01,0.006,0.006,2246,69598,7.14,7.23,-1.0,0.0,8042,10702,1347.6000000000001,1433314.9999999998,8378.29872,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,630.0,0.0,0.01,0.005,0.005,14263,151797,8.12,8.23,-1.0,0.0,30153,38474,7131.5,1433314.9999999998,44337.961800000005,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,631.0,0.0,0.01,0.005,0.004,11191,31851,9.13,9.23,-1.0,0.0,13884,7741,4476.400000000001,1433314.9999999998,27830.674080000004,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,632.0,0.0,0.01,0.004,0.003,9178,36256,10.12,10.24,-1.0,0.0,10986,10167,2753.4,1433314.9999999998,17118.438480000004,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,633.0,0.0,0.01,0.004,0.003,7609,25688,11.12,11.24,-1.0,0.0,16066,16727,2282.7000000000003,1433314.9999999998,14192.002440000002,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,634.0,0.0,0.01,0.004,0.002,7233,16610,12.12,12.23,-1.0,0.0,7371,5519,1446.6000000000001,1433314.9999999998,8993.80152,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,635.0,0.0,0.01,0.003,0.002,11660,22393,13.13,13.23,-1.0,0.0,15543,12606,2332.0,1433314.9999999998,14498.510400000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,636.0,0.0,0.01,0.003,0.002,10220,13408,14.13,14.24,-1.0,0.0,10052,2800,2044.0000000000002,1433314.9999999998,12707.956800000002,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,637.0,0.0,0.01,0.003,0.002,13464,14783,15.11,15.24,-1.0,0.0,9217,2775,2692.8,1433314.9999999998,16741.676160000003,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,638.0,0.0,0.01,0.003,0.002,33366,14398,16.13,16.24,-1.0,0.0,7304,3579,6673.2,1433314.9999999998,41488.619040000005,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,639.0,0.0,0.01,0.003,0.001,12384,7284,17.13,17.23,-1.0,0.0,5284,888,1238.4,1433314.9999999998,7699.380480000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,640.0,0.0,0.01,0.003,0.001,33219,21234,18.12,18.33,-1.0,0.0,4246,2880,3321.9,1433314.9999999998,20652.916680000002,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,641.0,0.0,0.01,0.002,0.001,16311,8694,19.13,19.35,-1.0,0.0,72,99,1631.1,1433314.9999999998,10140.87492,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,642.0,0.0,0.01,0.002,0.001,17473,9138,20.12,20.35,-1.0,0.0,153,83,1747.3,1433314.9999999998,10863.313559999999,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,643.0,0.0,0.01,0.002,0.001,69178,12006,21.13,21.35,-1.0,0.0,1038,333,6917.799999999999,1433314.9999999998,43009.346159999994,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,644.0,0.0,0.01,0.002,0.001,11524,13034,22.13,22.35,-1.0,0.0,318,76,1152.4,1433314.9999999998,7164.701280000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,645.0,0.0,0.01,0.002,0.001,25588,3244,23.13,23.35,-1.0,0.0,56,93,2558.8,1433314.9999999998,15908.571360000002,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,646.0,0.0,0.01,0.002,0.001,10640,1343,24.13,24.32,-1.0,0.0,75,27,1064.0,1433314.9999999998,6615.100800000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,647.0,0.0,0.01,0.002,0.001,9930,1693,25.12,25.32,-1.0,0.0,45,52,993.0,1433314.9999999998,6173.679600000001,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,650.0,0.0,0.01,0.002,0.001,27752,1467,28.12,29.22,-1.0,0.0,168,27,2775.2,1433314.9999999998,17253.97344,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,655.0,0.0,0.01,0.002,0.0,16175,378,31.8,34.55,-1.0,0.0,13,3,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,660.0,0.0,0.01,0.001,0.0,6311,107,36.8,39.55,-1.0,0.0,13,11,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,665.0,0.0,0.01,0.001,0.0,3512,3,41.78,44.58,-1.0,0.0,0,0,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,670.0,0.0,0.01,0.001,0.0,7779,5,46.78,49.58,-1.0,0.0,0,0,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,675.0,0.0,0.01,0.001,0.0,983,3,51.78,54.59,-1.0,0.0,0,0,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,680.0,0.0,0.01,0.001,0.0,874,1,56.78,59.59,-1.0,0.0,14,14,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,685.0,0.0,0.01,0.001,0.0,248,0,61.78,64.59,-1.0,0.0,0,0,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,690.0,0.0,0.01,0.001,0.0,486,0,66.78,69.58,-1.0,0.0,35,35,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,695.0,0.0,0.01,0.001,0.0,322,0,71.78,74.59,-1.0,0.0,30,30,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,700.0,0.0,0.01,0.001,0.0,1329,0,76.78,79.59,-1.0,0.0,0,0,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,705.0,0.0,0.01,0.001,0.0,8,0,81.78,84.59,-1.0,0.0,30,30,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,710.0,0.0,0.01,0.001,0.0,5,0,86.78,89.59,-1.0,0.0,0,0,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,715.0,0.0,0.01,0.001,0.0,1,0,91.78,94.59,-1.0,0.0,0,0,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,720.0,0.0,0.01,0.001,0.0,0,0,96.78,99.58,-1.0,0.0,0,0,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,725.0,0.0,0.01,0.001,0.0,2,6,101.78,104.59,-1.0,0.0,0,0,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:05.000000000",621.72,730.0,0.0,0.01,0.001,0.0,2,0,106.78,109.59,-1.0,0.0,0,3,0.0,1433314.9999999998,0.0,-6122799.278639999]
["2025-08-01T16:01:18.000000000",621.72,578.0,43.73,43.94,0.999,0.0,5,22,0.0,0.01,-0.001,0.0,1566,1037,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,579.0,42.73,42.94,0.999,0.0,7,17,0.0,0.01,-0.001,0.0,2333,0,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,580.0,41.73,41.9,0.999,0.0,58,20,0.0,0.01,-0.001,0.0,12860,1664,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,581.0,40.73,40.95,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,2731,422,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,582.0,39.73,39.95,0.999,0.0,13,30,0.0,0.01,-0.001,0.0,728,55,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,583.0,38.73,38.94,0.999,0.0,2,130,0.0,0.01,-0.001,0.0,585,884,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,584.0,37.73,37.95,0.999,0.0,12,32,0.0,0.01,-0.001,0.0,620,2398,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,585.0,36.73,36.95,0.999,0.0,50,33,0.0,0.01,-0.001,0.0,3229,992,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,586.0,35.73,35.94,0.999,0.0,25,31,0.0,0.01,-0.001,0.0,1002,962,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,587.0,34.73,34.95,0.999,0.0,7,24,0.0,0.01,-0.001,0.0,551,400,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,587.5,34.23,34.45,0.999,0.0,2,39,0.0,0.01,-0.001,0.0,3419,478,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,588.0,33.73,33.94,0.999,0.0,93,8,0.0,0.01,-0.001,0.0,4316,396,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,589.0,32.73,32.94,0.998,0.0,15,25,0.0,0.01,-0.002,0.0,2684,2259,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,590.0,31.73,31.94,0.998,0.0,133,112,0.0,0.01,-0.002,0.0,5660,1316,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,591.0,30.73,30.94,0.998,0.0,126,16,0.0,0.01,-0.002,0.0,885,1291,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,592.0,29.73,29.86,0.998,0.001,120,28,0.0,0.01,-0.002,0.0,8523,398,12.0,1381805.4,74.60640000000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,592.5,29.23,29.44,0.998,0.001,21,19,0.0,0.01,-0.002,0.001,904,932,92.5,1381805.4,-548.9787600000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,593.0,28.73,28.89,0.998,0.001,52,9,0.0,0.01,-0.002,0.001,2766,14099,281.8,1381805.4,-1687.34808,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,594.0,27.73,27.95,0.998,0.001,108,56,0.0,0.01,-0.002,0.001,4282,3331,438.99999999999994,1381805.4,-2595.0592800000004,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,595.0,26.73,26.94,0.998,0.001,112,44,0.0,0.01,-0.002,0.001,5287,2174,539.9,1381805.4,-3217.4010000000003,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,596.0,25.73,25.94,0.998,0.001,120,17,0.0,0.01,-0.002,0.001,1691,2439,181.1,1381805.4,-976.7221200000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,597.0,24.74,24.94,0.998,0.001,91,67,0.0,0.01,-0.002,0.001,1658,1892,174.9,1381805.4,-974.2352400000002,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,597.5,24.24,24.44,0.998,0.001,171,40,0.0,0.01,-0.002,0.001,6844,1597,701.5,1381805.4,-4148.73756,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,598.0,23.74,23.95,0.998,0.001,474,55,0.0,0.01,-0.002,0.001,5502,2553,597.6,1381805.4,-3126.00816,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,599.0,22.74,22.95,0.998,0.001,94,59,0.0,0.01,-0.002,0.001,2647,1446,274.1,1381805.4,-1587.2511600000005,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,600.0,21.73,21.95,0.998,0.001,632,227,0.0,0.01,-0.002,0.001,19128,10039,1976.0000000000002,1381805.4,-11499.33312,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,601.0,20.73,20.95,0.998,0.001,211,56,0.0,0.01,-0.002,0.001,6364,8459,657.5,1381805.4,-3825.44316,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,602.0,19.73,19.95,0.998,0.001,245,143,0.0,0.01,-0.002,0.001,1695,3261,194.0,1381805.4,-901.4940000000003,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,602.5,19.11,19.44,0.998,0.001,530,118,0.0,0.01,-0.002,0.001,1170,1506,170.0,1381805.4,-397.90079999999995,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,603.0,18.74,18.94,0.998,0.001,64,27,0.0,0.01,-0.002,0.001,2086,10626,215.0,1381805.4,-1257.1178400000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,604.0,17.76,17.94,0.997,0.001,167,259,0.0,0.01,-0.003,0.001,1426,3529,159.3,1381805.4,-782.7454799999999,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,605.0,16.74,16.94,0.997,0.001,282,100,0.0,0.01,-0.003,0.001,15312,5967,1559.4,1381805.4,-9344.4516,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,606.0,15.74,15.94,0.997,0.002,247,232,0.0,0.01,-0.003,0.002,980,3985,245.39999999999998,1381805.4,-911.4415200000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,607.0,14.74,14.94,0.997,0.002,493,81,0.0,0.01,-0.003,0.002,2540,2733,606.6,1381805.4,-2545.3216800000005,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,607.5,14.11,14.44,0.997,0.002,73,224,0.0,0.01,-0.003,0.002,561,3989,126.8,1381805.4,-606.7987200000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,608.0,13.7,13.94,0.997,0.002,505,79,0.0,0.01,-0.003,0.002,4145,5886,930.0000000000001,1381805.4,-4526.121600000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,609.0,12.74,12.95,0.997,0.002,238,199,0.0,0.01,-0.003,0.002,1910,6340,429.6,1381805.4,-2079.0316800000005,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,610.0,11.74,11.94,0.996,0.002,10686,315,0.0,0.01,-0.004,0.002,22200,41178,6577.199999999999,1381805.4,-14316.968159999999,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,611.0,10.74,10.94,0.996,0.003,180,192,0.0,0.01,-0.004,0.003,3210,12756,1017.0000000000002,1381805.4,-5651.4348,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,612.0,9.74,9.86,0.996,0.003,359,536,0.0,0.01,-0.004,0.003,3289,15720,1094.4,1381805.4,-5464.918800000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,612.5,9.24,9.36,0.996,0.004,25,228,0.0,0.01,-0.004,0.004,1477,7667,600.8,1381805.4,-3610.949760000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,613.0,8.74,8.85,0.995,0.004,304,678,0.0,0.01,-0.005,0.004,3609,41681,1565.1999999999998,1381805.4,-8219.138400000002,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,614.0,7.74,7.84,0.995,0.005,268,1137,0.0,0.01,-0.005,0.005,4138,55894,2203.0,1381805.4,-12030.282000000003,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,615.0,6.74,6.91,0.994,0.006,924,16262,0.0,0.01,-0.006,0.006,11510,132993,7460.4,1381805.4,-39489.16752,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,616.0,5.73,5.84,0.993,0.008,672,6507,0.0,0.01,-0.007,0.008,3570,78444,3393.6,1381805.4,-14413.95648,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,617.0,4.74,4.85,0.992,0.011,591,16026,0.0,0.01,-0.008,0.011,6215,145397,7486.6,1381805.4,-38462.08608,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,618.0,3.74,3.85,0.968,0.035,508,24014,0.02,0.03,-0.032,0.035,6717,214003,25287.500000000004,1381805.4,-135109.08180000004,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,619.0,2.75,2.85,0.973,0.044,718,24808,0.01,0.02,-0.027,0.044,4086,235700,21137.6,1381805.4,-92133.93024,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,620.0,1.76,1.86,0.945,0.102,3276,106474,0.02,0.03,-0.055,0.102,21000,564300,247615.2,1381805.4,-1123975.25856,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,621.0,0.83,0.9,0.836,0.33,990,215295,0.06,0.07,-0.164,0.33,9672,399396,351846.0,1381805.4,-1781265.1032000005,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,622.0,0.21,0.23,0.388,0.409,1129,363222,0.41,0.44,-0.613,0.411,9234,316829,425693.49999999994,1381805.4,-2072449.5303600002,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,623.0,0.04,0.05,0.098,0.177,855,379543,1.21,1.27,-0.905,0.175,8320,239406,160733.5,1381805.4,-811136.3238000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,624.0,0.01,0.02,0.031,0.058,1352,313794,2.18,2.28,-0.962,0.03,8430,158914,33131.6,1381805.4,-108480.19248,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,625.0,0.01,0.02,0.024,0.035,3240,385185,3.16,3.28,-1.0,0.0,36568,113182,11340.0,1381805.4,70503.04800000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,626.0,0.0,0.01,0.008,0.013,2131,203571,4.17,4.27,-1.0,0.0,8218,31352,2770.2999999999997,1381805.4,17223.50916,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,627.0,0.0,0.01,0.007,0.009,1225,137917,5.17,5.27,-1.0,0.0,7887,24582,1102.4999999999998,1381805.4,6854.463,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,628.0,0.0,0.01,0.006,0.007,3722,123525,6.17,6.27,-1.0,0.0,11413,17773,2605.4,1381805.4,16198.292880000003,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,629.0,0.0,0.01,0.006,0.006,2246,69598,7.17,7.26,-1.0,0.0,8042,10702,1347.6000000000001,1381805.4,8378.29872,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,630.0,0.0,0.01,0.005,0.005,14263,151798,8.16,8.26,-1.0,0.0,30153,38474,7131.5,1381805.4,44337.961800000005,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,631.0,0.0,0.01,0.005,0.004,11191,31851,9.16,9.26,-1.0,0.0,13884,7741,4476.400000000001,1381805.4,27830.674080000004,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,632.0,0.0,0.01,0.004,0.003,9178,36256,10.16,10.25,-1.0,0.0,10986,10167,2753.4,1381805.4,17118.438480000004,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,633.0,0.0,0.01,0.004,0.003,7609,25688,11.07,11.26,-1.0,0.0,16066,16727,2282.7000000000003,1381805.4,14192.002440000002,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,634.0,0.0,0.01,0.004,0.002,7233,16610,12.17,12.26,-1.0,0.0,7371,5519,1446.6000000000001,1381805.4,8993.80152,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,635.0,0.0,0.01,0.003,0.002,11660,22393,13.16,13.26,-1.0,0.0,15543,12606,2332.0,1381805.4,14498.510400000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,636.0,0.0,0.01,0.003,0.002,10220,13408,14.15,14.25,-1.0,0.0,10052,2800,2044.0000000000002,1381805.4,12707.956800000002,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,637.0,0.0,0.01,0.003,0.002,13464,14783,15.14,15.26,-1.0,0.0,9217,2775,2692.8,1381805.4,16741.676160000003,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,638.0,0.0,0.01,0.003,0.002,33366,14398,16.06,16.24,-1.0,0.0,7304,3584,6673.2,1381805.4,41488.619040000005,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,639.0,0.0,0.01,0.003,0.001,12384,7284,17.07,17.26,-1.0,0.0,5284,893,1238.4,1381805.4,7699.380480000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,640.0,0.0,0.01,0.003,0.001,33219,21234,18.17,18.24,-1.0,0.0,4246,2880,3321.9,1381805.4,20652.916680000002,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,641.0,0.0,0.01,0.002,0.001,16311,8694,19.06,19.27,-1.0,0.0,72,99,1631.1,1381805.4,10140.87492,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,642.0,0.0,0.01,0.002,0.001,17473,9138,20.05,20.27,-1.0,0.0,153,83,1747.3,1381805.4,10863.313559999999,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,643.0,0.0,0.01,0.002,0.001,69178,12006,21.07,21.3,-1.0,0.0,1038,333,6917.799999999999,1381805.4,43009.346159999994,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,644.0,0.0,0.01,0.002,0.001,11524,13034,22.08,22.27,-1.0,0.0,318,76,1152.4,1381805.4,7164.701280000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,645.0,0.0,0.01,0.002,0.001,25588,3244,23.06,23.3,-1.0,0.0,56,93,2558.8,1381805.4,15908.571360000002,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,646.0,0.0,0.01,0.002,0.001,10640,1343,24.07,24.26,-1.0,0.0,75,27,1064.0,1381805.4,6615.100800000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,647.0,0.0,0.01,0.002,0.001,9930,1693,25.06,25.26,-1.0,0.0,45,52,993.0,1381805.4,6173.679600000001,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,650.0,0.0,0.01,0.002,0.001,27752,1467,28.08,28.27,-1.0,0.0,168,27,2775.2,1381805.4,17253.97344,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,655.0,0.0,0.01,0.002,0.0,16175,378,31.84,34.56,-1.0,0.0,13,3,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,660.0,0.0,0.01,0.001,0.0,6311,107,36.84,39.6,-1.0,0.0,13,11,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,665.0,0.0,0.01,0.001,0.0,3512,3,41.82,44.59,-1.0,0.0,0,0,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,670.0,0.0,0.01,0.001,0.0,7779,5,46.82,49.59,-1.0,0.0,0,0,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,675.0,0.0,0.01,0.001,0.0,983,3,51.82,54.61,-1.0,0.0,0,0,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,680.0,0.0,0.01,0.001,0.0,874,1,56.82,59.56,-1.0,0.0,14,14,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,685.0,0.0,0.01,0.001,0.0,248,0,61.82,64.56,-1.0,0.0,0,0,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,690.0,0.0,0.01,0.001,0.0,486,0,66.82,69.56,-1.0,0.0,35,35,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,695.0,0.0,0.01,0.001,0.0,322,0,71.82,74.61,-1.0,0.0,30,30,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,700.0,0.0,0.01,0.001,0.0,1329,0,76.82,79.55,-1.0,0.0,0,0,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,705.0,0.0,0.01,0.001,0.0,8,0,81.82,84.59,-1.0,0.0,30,30,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,710.0,0.0,0.01,0.001,0.0,5,0,86.82,89.59,-1.0,0.0,0,0,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,715.0,0.0,0.01,0.001,0.0,1,0,91.82,94.59,-1.0,0.0,0,0,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,720.0,0.0,0.01,0.001,0.0,0,0,96.82,99.59,-1.0,0.0,0,0,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,725.0,0.0,0.01,0.001,0.0,2,6,101.82,104.61,-1.0,0.0,0,0,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:18.000000000",621.72,730.0,0.0,0.01,0.001,0.0,2,0,106.82,109.59,-1.0,0.0,0,3,0.0,1381805.4,0.0,-5861123.547839999]
["2025-08-01T16:01:30.000000000",621.72,578.0,43.73,43.94,0.999,0.0,5,22,0.0,0.01,-0.001,0.0,1566,1037,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,579.0,42.73,42.94,0.999,0.0,7,17,0.0,0.01,-0.001,0.0,2333,0,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,580.0,41.74,41.84,0.999,0.0,58,20,0.0,0.01,-0.001,0.0,12860,1664,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,581.0,40.73,40.95,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,2731,422,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,582.0,39.73,39.95,0.999,0.0,13,30,0.0,0.01,-0.001,0.0,728,55,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,583.0,38.73,38.94,0.999,0.0,2,130,0.0,0.01,-0.001,0.0,585,884,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,584.0,37.73,37.95,0.999,0.0,12,32,0.0,0.01,-0.001,0.0,620,2398,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,585.0,36.73,36.95,0.999,0.0,50,33,0.0,0.01,-0.001,0.0,3229,992,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,586.0,35.73,35.94,0.999,0.0,25,31,0.0,0.01,-0.001,0.0,1002,962,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,587.0,34.73,34.95,0.999,0.0,7,24,0.0,0.01,-0.001,0.0,551,400,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,587.5,34.23,34.45,0.999,0.0,2,39,0.0,0.01,-0.001,0.0,3419,478,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,588.0,33.74,33.94,0.999,0.0,93,8,0.0,0.01,-0.001,0.0,4316,396,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,589.0,32.73,32.94,0.998,0.0,15,25,0.0,0.01,-0.002,0.0,2684,2259,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,590.0,31.73,31.94,0.998,0.0,133,112,0.0,0.01,-0.002,0.0,5660,1316,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,591.0,30.73,30.94,0.998,0.0,126,16,0.0,0.01,-0.002,0.0,885,1291,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,592.0,29.73,29.9,0.998,0.001,120,28,0.0,0.01,-0.002,0.0,8523,398,12.0,1800109.5999999999,74.60640000000001,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,592.5,29.23,29.44,0.998,0.001,21,19,0.0,0.01,-0.002,0.001,904,932,92.5,1800109.5999999999,-548.9787600000001,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,593.0,28.73,28.89,0.998,0.001,52,9,0.0,0.01,-0.002,0.001,2766,14099,281.8,1800109.5999999999,-1687.34808,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,594.0,27.73,27.95,0.998,0.001,108,56,0.0,0.01,-0.002,0.001,4282,3331,438.99999999999994,1800109.5999999999,-2595.0592800000004,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,595.0,26.73,26.94,0.998,0.001,112,44,0.0,0.01,-0.002,0.001,5287,2174,539.9,1800109.5999999999,-3217.4010000000003,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,596.0,25.73,25.94,0.998,0.001,120,17,0.0,0.01,-0.002,0.001,1691,2439,181.1,1800109.5999999999,-976.7221200000001,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,597.0,24.74,24.94,0.998,0.001,91,67,0.0,0.01,-0.002,0.001,1658,1892,174.9,1800109.5999999999,-974.2352400000002,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,597.5,24.24,24.44,0.998,0.001,171,40,0.0,0.01,-0.002,0.001,6844,1597,701.5,1800109.5999999999,-4148.73756,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,598.0,23.74,23.95,0.998,0.001,474,55,0.0,0.01,-0.002,0.001,5502,2553,597.6,1800109.5999999999,-3126.00816,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,599.0,22.74,22.95,0.998,0.001,94,59,0.0,0.01,-0.002,0.001,2647,1446,274.1,1800109.5999999999,-1587.2511600000005,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,600.0,21.73,21.95,0.998,0.001,632,227,0.0,0.01,-0.002,0.001,19128,10039,1976.0000000000002,1800109.5999999999,-11499.33312,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,601.0,20.73,20.95,0.998,0.001,211,56,0.0,0.01,-0.002,0.001,6364,8459,657.5,1800109.5999999999,-3825.44316,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,602.0,19.73,19.95,0.998,0.001,245,143,0.0,0.01,-0.002,0.001,1695,3261,194.0,1800109.5999999999,-901.4940000000003,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,602.5,19.11,19.44,0.998,0.001,530,118,0.0,0.01,-0.002,0.001,1170,1506,170.0,1800109.5999999999,-397.90079999999995,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,603.0,18.74,18.94,0.998,0.001,64,27,0.0,0.01,-0.002,0.001,2086,10626,215.0,1800109.5999999999,-1257.1178400000001,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,604.0,17.74,17.94,0.997,0.001,167,259,0.0,0.01,-0.003,0.001,1426,3529,159.3,1800109.5999999999,-782.7454799999999,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,605.0,16.74,16.94,0.997,0.001,282,100,0.0,0.01,-0.003,0.001,15312,5967,1559.4,1800109.5999999999,-9344.4516,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,606.0,15.74,15.94,0.997,0.002,247,232,0.0,0.01,-0.003,0.002,980,3985,245.39999999999998,1800109.5999999999,-911.4415200000001,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,607.0,14.74,14.94,0.997,0.002,493,81,0.0,0.01,-0.003,0.002,2540,2733,606.6,1800109.5999999999,-2545.3216800000005,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,607.5,14.11,14.44,0.997,0.002,73,224,0.0,0.01,-0.003,0.002,561,3989,126.8,1800109.5999999999,-606.7987200000001,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,608.0,13.7,13.94,0.997,0.002,505,79,0.0,0.01,-0.003,0.002,4145,5886,930.0000000000001,1800109.5999999999,-4526.121600000001,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,609.0,12.74,12.95,0.997,0.002,238,199,0.0,0.01,-0.003,0.002,1910,6340,429.6,1800109.5999999999,-2079.0316800000005,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,610.0,11.74,11.94,0.996,0.002,10686,315,0.0,0.01,-0.004,0.002,22200,41178,6577.199999999999,1800109.5999999999,-14316.968159999999,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,611.0,10.74,10.9,0.996,0.003,180,192,0.0,0.01,-0.004,0.003,3210,12756,1017.0000000000002,1800109.5999999999,-5651.4348,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,612.0,9.74,9.84,0.996,0.003,359,536,0.0,0.01,-0.004,0.003,3289,15720,1094.4,1800109.5999999999,-5464.918800000001,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,612.5,9.24,9.35,0.996,0.004,25,228,0.0,0.01,-0.004,0.004,1477,7667,600.8,1800109.5999999999,-3610.949760000001,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,613.0,8.74,8.85,0.995,0.004,304,678,0.0,0.01,-0.005,0.004,3609,41681,1565.1999999999998,1800109.5999999999,-8219.138400000002,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,614.0,7.75,7.84,0.995,0.005,268,1137,0.0,0.01,-0.005,0.005,4138,55894,2203.0,1800109.5999999999,-12030.282000000003,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,615.0,6.74,6.84,0.994,0.006,924,16262,0.0,0.01,-0.006,0.006,11510,133003,7460.4,1800109.5999999999,-39489.16752,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,616.0,5.74,5.85,0.993,0.008,672,6507,0.0,0.01,-0.007,0.008,3570,78444,3393.6,1800109.5999999999,-14413.95648,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,617.0,4.74,4.85,0.992,0.011,591,16026,0.0,0.01,-0.008,0.011,6215,145397,7486.6,1800109.5999999999,-38462.08608,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,618.0,3.74,3.84,0.968,0.035,508,24014,0.01,0.02,-0.032,0.035,6717,214857,25287.500000000004,1800109.5999999999,-135109.08180000004,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,619.0,2.75,2.85,0.973,0.044,718,24808,0.01,0.02,-0.027,0.044,4086,235705,21137.6,1800109.5999999999,-92133.93024,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,620.0,1.75,1.86,0.945,0.103,3276,106475,0.02,0.03,-0.055,0.103,21000,564316,250042.8,1800109.5999999999,-1134994.6238400002,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,621.0,0.83,0.89,0.835,0.333,990,216116,0.06,0.07,-0.165,0.333,9672,399436,355044.60000000003,1800109.5999999999,-1797458.4223200004,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,622.0,0.2,0.22,0.376,0.439,1129,363815,0.41,0.42,-0.623,0.434,9234,317057,450318.7,1800109.5999999999,-2183434.0110000004,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,623.0,0.03,0.04,0.084,0.167,855,379603,1.22,1.3,-0.915,0.158,8320,239408,145734.5,1800109.5999999999,-728515.953,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,624.0,0.01,0.02,0.031,0.058,1352,313810,2.19,2.27,-0.957,0.027,8430,158925,30602.600000000002,1800109.5999999999,-92756.89367999996,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,625.0,0.01,0.02,0.024,0.034,3240,385192,3.18,3.27,-0.958,0.111,36568,113197,416920.80000000005,1800109.5999999999,-2455102.6473600003,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,626.0,0.0,0.01,0.008,0.013,2131,203579,4.17,4.27,-1.0,0.0,8218,31355,2770.2999999999997,1800109.5999999999,17223.50916,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,627.0,0.0,0.01,0.007,0.009,1225,137917,5.17,5.28,-1.0,0.0,7887,24582,1102.4999999999998,1800109.5999999999,6854.463,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,628.0,0.0,0.01,0.006,0.007,3722,123525,6.18,6.27,-1.0,0.0,11413,17773,2605.4,1800109.5999999999,16198.292880000003,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,629.0,0.0,0.01,0.006,0.006,2246,69598,7.17,7.28,-1.0,0.0,8042,10703,1347.6000000000001,1800109.5999999999,8378.29872,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,630.0,0.0,0.01,0.005,0.005,14263,151798,8.17,8.27,-1.0,0.0,30153,38475,7131.5,1800109.5999999999,44337.961800000005,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,631.0,0.0,0.01,0.005,0.004,11191,31851,9.16,9.26,-1.0,0.0,13884,7755,4476.400000000001,1800109.5999999999,27830.674080000004,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,632.0,0.0,0.01,0.004,0.003,9178,36256,10.14,10.27,-1.0,0.0,10986,10181,2753.4,1800109.5999999999,17118.438480000004,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,633.0,0.0,0.01,0.004,0.003,7609,25688,11.11,11.27,-1.0,0.0,16066,16728,2282.7000000000003,1800109.5999999999,14192.002440000002,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,634.0,0.0,0.01,0.004,0.002,7233,16610,12.15,12.27,-1.0,0.0,7371,5520,1446.6000000000001,1800109.5999999999,8993.80152,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,635.0,0.0,0.01,0.003,0.002,11660,22393,13.16,13.26,-1.0,0.0,15543,12606,2332.0,1800109.5999999999,14498.510400000001,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,636.0,0.0,0.01,0.003,0.002,10220,13408,14.16,14.26,-1.0,0.0,10052,2800,2044.0000000000002,1800109.5999999999,12707.956800000002,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,637.0,0.0,0.01,0.003,0.002,13464,14783,15.11,15.26,-1.0,0.0,9217,2776,2692.8,1800109.5999999999,16741.676160000003,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,638.0,0.0,0.01,0.003,0.002,33366,14398,16.06,16.28,-1.0,0.0,7304,3584,6673.2,1800109.5999999999,41488.619040000005,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,639.0,0.0,0.01,0.003,0.001,12384,7284,17.07,17.26,-1.0,0.0,5284,893,1238.4,1800109.5999999999,7699.380480000001,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,640.0,0.0,0.01,0.003,0.001,33219,21234,18.1,18.26,-1.0,0.0,4246,2880,3321.9,1800109.5999999999,20652.916680000002,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,641.0,0.0,0.01,0.002,0.001,16311,8694,19.06,19.27,-1.0,0.0,72,99,1631.1,1800109.5999999999,10140.87492,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,642.0,0.0,0.01,0.002,0.001,17473,9138,20.05,20.27,-1.0,0.0,153,83,1747.3,1800109.5999999999,10863.313559999999,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,643.0,0.0,0.01,0.002,0.001,69178,12006,21.07,21.3,-1.0,0.0,1038,333,6917.799999999999,1800109.5999999999,43009.346159999994,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,644.0,0.0,0.01,0.002,0.001,11524,13034,22.08,22.26,-1.0,0.0,318,76,1152.4,1800109.5999999999,7164.701280000001,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,645.0,0.0,0.01,0.002,0.001,25588,3244,23.06,23.3,-1.0,0.0,56,93,2558.8,1800109.5999999999,15908.571360000002,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,646.0,0.0,0.01,0.002,0.001,10640,1343,24.07,24.26,-1.0,0.0,75,27,1064.0,1800109.5999999999,6615.100800000001,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,647.0,0.0,0.01,0.002,0.001,9930,1693,25.06,25.27,-1.0,0.0,45,52,993.0,1800109.5999999999,6173.679600000001,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,650.0,0.0,0.01,0.002,0.001,27752,1467,28.08,28.27,-1.0,0.0,168,27,2775.2,1800109.5999999999,17253.97344,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,655.0,0.0,0.01,0.002,0.0,16175,378,31.82,34.54,-1.0,0.0,13,3,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,660.0,0.0,0.01,0.001,0.0,6311,107,36.82,39.54,-1.0,0.0,13,11,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,665.0,0.0,0.01,0.001,0.0,3512,3,41.82,44.62,-1.0,0.0,0,0,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,670.0,0.0,0.01,0.001,0.0,7779,5,46.82,49.6,-1.0,0.0,0,0,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,675.0,0.0,0.01,0.001,0.0,983,3,51.82,54.62,-1.0,0.0,0,0,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,680.0,0.0,0.01,0.001,0.0,874,1,56.82,59.58,-1.0,0.0,14,14,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,685.0,0.0,0.01,0.001,0.0,248,0,61.82,64.58,-1.0,0.0,0,0,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,690.0,0.0,0.01,0.001,0.0,486,0,66.82,69.62,-1.0,0.0,35,35,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,695.0,0.0,0.01,0.001,0.0,322,0,71.82,74.62,-1.0,0.0,30,30,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,700.0,0.0,0.01,0.001,0.0,1329,0,76.82,79.58,-1.0,0.0,0,0,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,705.0,0.0,0.01,0.001,0.0,8,0,81.82,84.62,-1.0,0.0,30,30,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,710.0,0.0,0.01,0.001,0.0,5,0,86.82,89.6,-1.0,0.0,0,0,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,715.0,0.0,0.01,0.001,0.0,1,0,91.82,94.58,-1.0,0.0,0,0,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,720.0,0.0,0.01,0.001,0.0,0,0,96.82,99.58,-1.0,0.0,0,0,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,725.0,0.0,0.01,0.001,0.0,2,6,101.82,104.62,-1.0,0.0,0,0,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:30.000000000",621.72,730.0,0.0,0.01,0.001,0.0,2,0,106.82,109.62,-1.0,0.0,0,3,0.0,1800109.5999999999,0.0,-8426582.738640001]
["2025-08-01T16:01:43.000000000",621.72,578.0,43.65,43.78,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,1566,1037,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,579.0,42.65,42.78,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,2333,0,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,580.0,41.65,41.78,1.0,0.0,58,20,0.0,0.01,-0.001,0.0,12860,1664,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,581.0,40.65,40.77,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2731,422,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,582.0,39.64,39.77,1.0,0.0,13,30,0.0,0.01,-0.001,0.0,728,55,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,583.0,38.64,38.77,1.0,0.0,2,130,0.0,0.01,-0.001,0.0,585,884,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,584.0,37.66,37.77,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,620,2398,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,585.0,36.65,36.77,1.0,0.0,50,33,0.0,0.01,-0.001,0.0,3229,992,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,586.0,35.64,35.77,1.0,0.0,25,31,0.0,0.01,-0.001,0.0,1002,962,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,587.0,34.64,34.77,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,551,400,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,587.5,34.14,34.27,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,3419,478,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,588.0,33.65,33.77,1.0,0.0,93,8,0.0,0.01,-0.001,0.0,4316,396,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,589.0,32.65,32.77,1.0,0.0,15,25,0.0,0.01,-0.002,0.0,2684,2259,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,590.0,31.65,31.77,1.0,0.0,133,112,0.0,0.01,-0.002,0.0,5660,1316,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,591.0,30.65,30.77,1.0,0.0,126,16,0.0,0.01,-0.002,0.0,885,1291,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,592.0,29.65,29.77,1.0,0.0,120,28,0.0,0.01,-0.002,0.001,8523,398,852.3,1614081.1,-5298.91956,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,592.5,29.14,29.27,1.0,0.0,21,19,0.0,0.01,-0.002,0.001,904,932,90.4,1614081.1,-562.03488,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,593.0,28.66,28.79,1.0,0.0,52,9,0.0,0.01,-0.002,0.001,2766,14099,276.6,1614081.1,-1719.6775200000002,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,594.0,27.65,27.77,1.0,0.0,108,56,0.0,0.01,-0.002,0.001,4282,3331,428.2,1614081.1,-2662.2050400000003,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,595.0,26.65,26.77,1.0,0.0,112,44,0.0,0.01,-0.002,0.001,5287,2174,528.7,1614081.1,-3287.0336400000006,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,596.0,25.64,25.77,1.0,0.0,120,17,0.0,0.01,-0.002,0.001,1691,2439,169.1,1614081.1,-1051.32852,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,597.0,24.64,24.77,1.0,0.0,91,67,0.0,0.01,-0.002,0.001,1658,1892,165.8,1614081.1,-1030.81176,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,597.5,24.15,24.27,1.0,0.0,171,40,0.0,0.01,-0.002,0.001,6844,1597,684.4,1614081.1,-4255.0516800000005,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,598.0,23.65,23.77,1.0,0.0,474,55,0.0,0.01,-0.002,0.001,5502,2553,550.1999999999999,1614081.1,-3420.70344,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,599.0,22.65,22.77,1.0,0.0,94,59,0.0,0.01,-0.002,0.001,2647,1446,264.70000000000005,1614081.1,-1645.6928400000004,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,600.0,21.64,21.77,1.0,0.0,632,227,0.0,0.01,-0.002,0.001,19128,10039,1912.8,1614081.1,-11892.260160000002,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,601.0,20.64,20.77,1.0,0.0,211,56,0.0,0.01,-0.002,0.001,6364,8459,636.4,1614081.1,-3956.62608,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,602.0,19.66,19.77,1.0,0.0,245,143,0.0,0.01,-0.002,0.001,1695,3261,169.5,1614081.1,-1053.8154000000002,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,602.5,19.14,19.27,1.0,0.0,530,118,0.0,0.01,-0.002,0.001,1170,1506,117.0,1614081.1,-727.4124,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,603.0,18.66,18.76,1.0,0.0,64,27,0.0,0.01,-0.002,0.001,2086,10626,208.6,1614081.1,-1296.90792,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,604.0,17.67,17.77,1.0,0.0,167,259,0.0,0.01,-0.003,0.001,1426,3529,142.6,1614081.1,-886.57272,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,605.0,16.67,16.77,1.0,0.0,282,101,0.0,0.01,-0.003,0.001,15312,5967,1531.2,1614081.1,-9519.776640000002,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,606.0,15.66,15.77,1.0,0.0,247,232,0.0,0.01,-0.003,0.002,980,3985,196.0,1614081.1,-1218.5712,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,607.0,14.66,14.77,1.0,0.0,493,82,0.0,0.01,-0.003,0.002,2540,2733,508.0,1614081.1,-3158.3376000000003,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,607.5,14.14,14.27,1.0,0.0,73,224,0.0,0.01,-0.003,0.002,561,3989,112.20000000000002,1614081.1,-697.5698400000001,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,608.0,13.67,13.77,1.0,0.0,505,79,0.0,0.01,-0.003,0.002,4145,5886,829.0000000000001,1614081.1,-5154.058800000002,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,609.0,12.66,12.77,1.0,0.0,238,199,0.0,0.01,-0.003,0.002,1910,6340,382.0,1614081.1,-2374.9704,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,610.0,11.66,11.77,1.0,0.0,10686,315,0.0,0.01,-0.004,0.002,22200,41178,4440.0,1614081.1,-27604.368000000002,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,611.0,10.66,10.77,1.0,0.0,180,192,0.0,0.01,-0.004,0.003,3210,12756,963.0000000000001,1614081.1,-5987.163600000001,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,612.0,9.67,9.75,1.0,0.0,359,536,0.0,0.01,-0.004,0.003,3289,15720,986.7,1614081.1,-6134.511240000001,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,612.5,9.17,9.26,1.0,0.0,25,228,0.0,0.01,-0.004,0.004,1477,7667,590.8000000000001,1614081.1,-3673.1217600000004,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,613.0,8.67,8.76,1.0,0.0,304,678,0.0,0.01,-0.005,0.004,3609,41681,1443.6,1614081.1,-8975.14992,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,614.0,7.67,7.76,1.0,0.0,268,1137,0.0,0.01,-0.005,0.005,4138,55894,2069.0,1614081.1,-12863.386800000002,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,615.0,6.67,6.76,1.0,0.0,924,16262,0.0,0.01,-0.006,0.006,11510,133003,6906.0,1614081.1,-42935.9832,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,616.0,5.67,5.76,1.0,0.0,672,6507,0.0,0.01,-0.007,0.008,3570,78444,2856.0,1614081.1,-17756.323200000003,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,617.0,4.67,4.76,1.0,0.0,591,16026,0.0,0.01,-0.008,0.011,6215,145397,6836.499999999999,1614081.1,-42503.8878,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,618.0,3.68,3.76,1.0,0.0,508,24014,0.01,0.02,-0.022,0.028,6717,215209,18807.6,1614081.1,-116930.61072,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,619.0,2.68,2.77,0.958,0.013,718,24810,0.01,0.02,-0.027,0.044,4086,236056,18911.8,1614081.1,-105972.174,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,620.0,1.7,1.78,0.954,0.058,3276,106475,0.01,0.02,-0.039,0.087,21000,564840,201700.8,1614081.1,-1017750.66624,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,621.0,0.77,0.83,0.823,0.337,990,216118,0.07,0.08,-0.179,0.337,9672,399494,359309.4,1614081.1,-1819049.5144800001,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,622.0,0.17,0.18,0.355,0.484,1129,363901,0.45,0.49,-0.645,0.484,9234,317082,501569.2,1614081.1,-2438895.6504,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,623.0,0.03,0.04,0.083,0.165,855,380195,1.28,1.36,-0.917,0.165,8320,239408,151387.5,1614081.1,-765788.0669999999,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,624.0,0.01,0.02,0.031,0.057,1352,313817,2.27,2.35,-0.969,0.057,8430,159030,55757.399999999994,1614081.1,-250830.44712000003,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,625.0,0.01,0.02,0.024,0.034,3240,385200,3.26,3.33,-0.976,0.034,36568,113197,135347.2,1614081.1,-704503.2614400001,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,626.0,0.0,0.01,0.008,0.013,2131,203580,4.26,4.34,-0.992,0.013,8218,31355,13453.699999999997,1614081.1,-49197.325319999996,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,627.0,0.0,0.01,0.007,0.009,1225,137917,5.26,5.34,-0.993,0.009,7887,24682,8200.799999999997,1614081.1,-37277.087759999995,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,628.0,0.0,0.01,0.006,0.007,3722,123525,6.26,6.34,-0.994,0.007,11413,17773,10594.5,1614081.1,-33471.53964000001,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,629.0,0.0,0.01,0.006,0.006,2246,69598,7.26,7.34,-0.994,0.006,8042,10703,6172.8,1614081.1,-21620.934720000005,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,630.0,0.0,0.01,0.005,0.005,14263,151798,8.25,8.33,-0.995,0.005,30153,38485,22208.0,1614081.1,-49395.65400000002,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,631.0,0.0,0.01,0.005,0.004,11191,31851,9.25,9.34,-0.995,0.004,13884,7755,10030.000000000002,1614081.1,-6697.167839999999,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,632.0,0.0,0.01,0.004,0.003,9178,36256,10.25,10.34,-0.996,0.003,10986,10181,6049.2,1614081.1,-3372.20928,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,633.0,0.0,0.01,0.004,0.003,7609,25688,11.22,11.34,-0.996,0.003,16066,16728,7102.500000000001,1614081.1,-15773.65812,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,634.0,0.0,0.01,0.004,0.002,7233,16610,12.23,12.34,-0.996,0.002,7371,5528,2920.8,1614081.1,-171.59471999999988,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,635.0,0.0,0.01,0.003,0.002,11660,22393,13.22,13.33,-0.997,0.002,15543,12614,5440.6,1614081.1,-4828.2775200000015,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,636.0,0.0,0.01,0.003,0.002,10220,13408,14.23,14.33,-0.997,0.002,10052,2800,4054.3999999999996,1614081.1,208.89792000000128,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,637.0,0.0,0.01,0.003,0.002,13464,14783,15.21,15.34,-0.997,0.002,9217,2776,4536.2,1614081.1,5280.88968,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,638.0,0.0,0.01,0.003,0.002,33366,14398,16.21,16.34,-0.997,0.002,7304,3584,8134.0,1614081.1,32406.53328,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,639.0,0.0,0.01,0.003,0.001,12384,7285,17.07,17.35,-0.997,0.001,5284,893,1766.8,1614081.1,4414.212,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,640.0,0.0,0.01,0.003,0.001,33219,21234,18.21,18.33,-0.997,0.001,4246,2880,3746.5000000000005,1614081.1,18013.09356,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,641.0,0.0,0.01,0.002,0.001,16311,8694,19.06,19.34,-0.997,0.001,72,99,1638.3,1614081.1,10096.11108,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,642.0,0.0,0.01,0.002,0.001,17473,9138,20.05,20.33,-0.998,0.001,153,83,1762.5999999999997,1614081.1,10768.190400000001,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,643.0,0.0,0.01,0.002,0.001,69178,12006,21.07,21.34,-0.998,0.001,1038,333,7021.599999999999,1614081.1,42364.0008,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,644.0,0.0,0.01,0.002,0.001,11524,13034,22.24,22.34,-0.998,0.001,318,76,1184.2,1614081.1,6966.994320000002,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,645.0,0.0,0.01,0.002,0.001,25588,3244,23.24,23.35,-0.998,0.001,56,93,2564.4,1614081.1,15873.75504,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,646.0,0.0,0.01,0.002,0.001,10640,1343,24.07,24.35,-0.998,0.001,75,27,1071.5,1614081.1,6568.471800000002,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,647.0,0.0,0.01,0.002,0.001,9930,1693,25.23,25.33,-0.998,0.001,45,52,997.5,1614081.1,6145.7022,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,650.0,0.0,0.01,0.002,0.001,27752,1467,28.23,28.33,-0.998,0.001,168,27,2792.0,1614081.1,17149.52448,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,655.0,0.0,0.01,0.002,0.0,16175,378,31.92,34.57,-0.998,0.0,13,3,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,660.0,0.0,0.01,0.001,0.0,6311,107,36.92,39.57,-0.999,0.0,13,11,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,665.0,0.0,0.01,0.001,0.0,3512,3,41.89,44.7,-0.999,0.0,0,0,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,670.0,0.0,0.01,0.001,0.0,7779,5,46.89,49.7,-0.999,0.0,0,0,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,675.0,0.0,0.01,0.001,0.0,983,3,51.89,54.7,-0.999,0.0,0,0,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,680.0,0.0,0.01,0.001,0.0,874,1,56.89,59.69,-0.999,0.0,14,14,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,685.0,0.0,0.01,0.001,0.0,248,0,61.89,64.7,-0.999,0.0,0,0,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,690.0,0.0,0.01,0.001,0.0,486,0,66.89,69.7,-0.999,0.0,35,35,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,695.0,0.0,0.01,0.001,0.0,322,0,71.89,74.7,-0.999,0.0,30,30,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,700.0,0.0,0.01,0.001,0.0,1329,0,76.89,79.69,-0.999,0.0,0,0,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,705.0,0.0,0.01,0.001,0.0,8,0,81.89,84.69,-0.999,0.0,30,30,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,710.0,0.0,0.01,0.001,0.0,5,0,86.89,89.7,-0.999,0.0,0,0,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,715.0,0.0,0.01,0.001,0.0,1,0,91.89,94.7,-0.999,0.0,0,0,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,720.0,0.0,0.01,0.001,0.0,0,0,96.89,99.7,-0.999,0.0,0,0,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,725.0,0.0,0.01,0.001,0.0,2,6,101.89,104.7,-0.999,0.0,0,0,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:43.000000000",621.72,730.0,0.0,0.01,0.001,0.0,2,0,106.89,109.7,-0.999,0.0,0,3,0.0,1614081.1,0.0,-7500573.69732]
["2025-08-01T16:01:55.000000000",621.72,578.0,43.65,43.84,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,1566,1037,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,579.0,42.68,42.84,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,2333,0,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,580.0,41.66,41.82,1.0,0.0,58,20,0.0,0.01,-0.001,0.0,12860,1664,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,581.0,40.66,40.84,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2731,422,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,582.0,39.68,39.84,1.0,0.0,13,30,0.0,0.01,-0.001,0.0,728,55,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,583.0,38.68,38.84,1.0,0.0,2,130,0.0,0.01,-0.001,0.0,585,884,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,584.0,37.66,37.84,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,620,2398,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,585.0,36.65,36.84,1.0,0.0,50,33,0.0,0.01,-0.001,0.0,3229,992,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,586.0,35.69,35.84,1.0,0.0,25,31,0.0,0.01,-0.001,0.0,1002,962,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,587.0,34.68,34.84,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,551,400,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,587.5,34.18,34.34,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,3419,478,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,588.0,33.68,33.84,1.0,0.0,93,8,0.0,0.01,-0.001,0.0,4316,396,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,589.0,32.66,32.84,1.0,0.0,15,25,0.0,0.01,-0.002,0.0,2684,2259,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,590.0,31.65,31.84,1.0,0.0,133,112,0.0,0.01,-0.002,0.0,5660,1316,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,591.0,30.68,30.84,1.0,0.0,126,16,0.0,0.01,-0.002,0.0,885,1291,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,592.0,29.67,29.79,1.0,0.0,120,28,0.0,0.01,-0.002,0.001,8523,398,852.3,1599201.9,-5298.91956,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,592.5,29.18,29.35,1.0,0.0,21,19,0.0,0.01,-0.002,0.001,904,932,90.4,1599201.9,-562.03488,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,593.0,28.68,28.83,1.0,0.0,52,9,0.0,0.01,-0.002,0.001,2766,14099,276.6,1599201.9,-1719.6775200000002,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,594.0,27.66,27.85,1.0,0.0,108,56,0.0,0.01,-0.002,0.001,4282,3331,428.2,1599201.9,-2662.2050400000003,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,595.0,26.67,26.83,1.0,0.0,112,44,0.0,0.01,-0.002,0.001,5287,2174,528.7,1599201.9,-3287.0336400000006,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,596.0,25.68,25.85,1.0,0.0,120,17,0.0,0.01,-0.002,0.001,1691,2439,169.1,1599201.9,-1051.32852,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,597.0,24.67,24.83,1.0,0.0,91,67,0.0,0.01,-0.002,0.001,1658,1892,165.8,1599201.9,-1030.81176,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,597.5,24.18,24.35,1.0,0.0,171,40,0.0,0.01,-0.002,0.001,6844,1597,684.4,1599201.9,-4255.0516800000005,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,598.0,23.66,23.85,1.0,0.0,474,55,0.0,0.01,-0.002,0.001,5502,2553,550.1999999999999,1599201.9,-3420.70344,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,599.0,22.68,22.83,1.0,0.0,94,59,0.0,0.01,-0.002,0.001,2647,1446,264.70000000000005,1599201.9,-1645.6928400000004,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,600.0,21.66,21.85,1.0,0.0,632,227,0.0,0.01,-0.002,0.001,19128,10039,1912.8,1599201.9,-11892.260160000002,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,601.0,20.66,20.84,1.0,0.0,211,56,0.0,0.01,-0.002,0.001,6364,8459,636.4,1599201.9,-3956.62608,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,602.0,19.69,19.84,1.0,0.0,245,143,0.0,0.01,-0.002,0.001,1695,3261,169.5,1599201.9,-1053.8154000000002,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,602.5,19.16,19.33,1.0,0.0,530,118,0.0,0.01,-0.002,0.001,1170,1506,117.0,1599201.9,-727.4124,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,603.0,18.66,18.84,1.0,0.0,64,27,0.0,0.01,-0.002,0.001,2086,10626,208.6,1599201.9,-1296.90792,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,604.0,17.68,17.85,1.0,0.0,167,259,0.0,0.01,-0.003,0.001,1426,3529,142.6,1599201.9,-886.57272,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,605.0,16.67,16.84,1.0,0.0,282,101,0.0,0.01,-0.003,0.001,15312,5967,1531.2,1599201.9,-9519.776640000002,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,606.0,15.69,15.84,1.0,0.0,247,232,0.0,0.01,-0.003,0.002,980,3985,196.0,1599201.9,-1218.5712,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,607.0,14.69,14.84,1.0,0.0,493,82,0.0,0.01,-0.003,0.002,2540,2733,508.0,1599201.9,-3158.3376000000003,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,607.5,14.16,14.34,1.0,0.0,73,224,0.0,0.01,-0.003,0.002,561,3989,112.20000000000002,1599201.9,-697.5698400000001,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,608.0,13.67,13.83,1.0,0.0,505,79,0.0,0.01,-0.003,0.002,4145,5886,829.0000000000001,1599201.9,-5154.058800000002,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,609.0,12.67,12.83,1.0,0.0,238,199,0.0,0.01,-0.003,0.002,1910,6340,382.0,1599201.9,-2374.9704,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,610.0,11.67,11.84,1.0,0.0,10686,315,0.0,0.01,-0.004,0.002,22200,41178,4440.0,1599201.9,-27604.368000000002,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,611.0,10.67,10.85,1.0,0.0,180,192,0.0,0.01,-0.004,0.003,3210,12756,963.0000000000001,1599201.9,-5987.163600000001,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,612.0,9.69,9.78,1.0,0.0,359,536,0.0,0.01,-0.004,0.003,3289,15720,986.7,1599201.9,-6134.511240000001,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,612.5,9.19,9.28,1.0,0.0,25,228,0.0,0.01,-0.004,0.004,1477,7667,590.8000000000001,1599201.9,-3673.1217600000004,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,613.0,8.69,8.79,1.0,0.0,304,678,0.0,0.01,-0.005,0.004,3609,41681,1443.6,1599201.9,-8975.14992,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,614.0,7.69,7.79,1.0,0.0,268,1137,0.0,0.01,-0.005,0.005,4138,55894,2069.0,1599201.9,-12863.386800000002,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,615.0,6.69,6.79,1.0,0.0,924,16262,0.0,0.01,-0.006,0.006,11510,133004,6906.0,1599201.9,-42935.9832,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,616.0,5.7,5.78,1.0,0.0,672,6507,0.0,0.01,-0.007,0.008,3570,78444,2856.0,1599201.9,-17756.323200000003,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,617.0,4.7,4.84,1.0,0.0,591,16026,0.0,0.01,-0.008,0.011,6215,145397,6836.499999999999,1599201.9,-42503.8878,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,618.0,3.69,3.8,1.0,0.0,508,24014,0.01,0.02,-0.022,0.028,6717,215216,18807.6,1599201.9,-116930.61072,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,619.0,2.7,2.8,0.954,0.013,718,24810,0.01,0.02,-0.028,0.045,4086,236070,19320.4,1599201.9,-108512.52192,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,620.0,1.72,1.81,0.95,0.054,3276,106476,0.01,0.02,-0.039,0.087,21000,564872,200390.39999999997,1599201.9,-1025897.6851199999,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,621.0,0.78,0.85,0.822,0.331,990,216118,0.07,0.08,-0.178,0.334,9672,399574,355813.80000000005,1599201.9,-1804702.7037600004,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,622.0,0.18,0.2,0.362,0.473,1129,363969,0.43,0.46,-0.639,0.473,9234,317087,490169.89999999997,1599201.9,-2383466.2038000003,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,623.0,0.03,0.04,0.084,0.166,855,380286,1.25,1.35,-0.916,0.166,8320,239415,152305.00000000003,1599201.9,-770429.2068,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,624.0,0.01,0.02,0.031,0.057,1352,314212,2.23,2.32,-0.969,0.057,8430,159031,55757.399999999994,1599201.9,-250830.44712000003,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,625.0,0.01,0.02,0.024,0.034,3240,385968,3.23,3.31,-0.976,0.034,36568,113204,135347.2,1599201.9,-704503.2614400001,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,626.0,0.0,0.01,0.008,0.013,2131,203580,4.23,4.32,-0.992,0.013,8218,31358,13453.699999999997,1599201.9,-49197.325319999996,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,627.0,0.0,0.01,0.007,0.009,1225,137917,5.23,5.31,-0.993,0.009,7887,24682,8200.799999999997,1599201.9,-37277.087759999995,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,628.0,0.0,0.01,0.006,0.007,3722,123525,6.23,6.31,-0.994,0.007,11413,17778,10594.5,1599201.9,-33471.53964000001,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,629.0,0.0,0.01,0.006,0.006,2246,69598,7.22,7.31,-0.994,0.006,8042,10703,6172.8,1599201.9,-21620.934720000005,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,630.0,0.0,0.01,0.005,0.005,14263,151798,8.22,8.32,-0.995,0.005,30153,38485,22208.0,1599201.9,-49395.65400000002,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,631.0,0.0,0.01,0.005,0.004,11191,31851,9.23,9.31,-0.995,0.004,13884,7757,10030.000000000002,1599201.9,-6697.167839999999,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,632.0,0.0,0.01,0.004,0.003,9178,36256,10.21,10.31,-0.996,0.003,10986,10181,6049.2,1599201.9,-3372.20928,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,633.0,0.0,0.01,0.004,0.003,7609,25689,11.22,11.31,-0.996,0.003,16066,16730,7102.500000000001,1599201.9,-15773.65812,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,634.0,0.0,0.01,0.004,0.002,7233,16610,12.22,12.31,-0.996,0.002,7371,5528,2920.8,1599201.9,-171.59471999999988,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,635.0,0.0,0.01,0.003,0.002,11660,22393,13.22,13.32,-0.997,0.002,15543,12614,5440.6,1599201.9,-4828.2775200000015,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,636.0,0.0,0.01,0.003,0.002,10220,13408,14.21,14.32,-0.997,0.002,10052,2800,4054.3999999999996,1599201.9,208.89792000000128,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,637.0,0.0,0.01,0.003,0.002,13464,14783,15.19,15.31,-0.997,0.002,9217,2776,4536.2,1599201.9,5280.88968,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,638.0,0.0,0.01,0.003,0.002,33366,14398,16.17,16.32,-0.997,0.002,7304,3584,8134.0,1599201.9,32406.53328,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,639.0,0.0,0.01,0.003,0.001,12384,7285,17.07,17.35,-0.997,0.001,5284,893,1766.8,1599201.9,4414.212,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,640.0,0.0,0.01,0.003,0.001,33219,21234,18.17,18.31,-0.997,0.001,4246,2880,3746.5000000000005,1599201.9,18013.09356,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,641.0,0.0,0.01,0.002,0.001,16311,8694,19.06,19.32,-0.997,0.001,72,99,1638.3,1599201.9,10096.11108,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,642.0,0.0,0.01,0.002,0.001,17473,9138,20.05,20.33,-0.998,0.001,153,83,1762.5999999999997,1599201.9,10768.190400000001,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,643.0,0.0,0.01,0.002,0.001,69178,12006,21.07,21.34,-0.998,0.001,1038,333,7021.599999999999,1599201.9,42364.0008,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,644.0,0.0,0.01,0.002,0.001,11524,13034,22.16,22.32,-0.998,0.001,318,76,1184.2,1599201.9,6966.994320000002,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,645.0,0.0,0.01,0.002,0.001,25588,3244,23.16,23.35,-0.998,0.001,56,93,2564.4,1599201.9,15873.75504,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,646.0,0.0,0.01,0.002,0.001,10640,1343,24.07,24.35,-0.998,0.001,75,27,1071.5,1599201.9,6568.471800000002,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,647.0,0.0,0.01,0.002,0.001,9930,1693,25.17,25.33,-0.998,0.001,45,52,997.5,1599201.9,6145.7022,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,650.0,0.0,0.01,0.002,0.001,27752,1467,28.17,28.33,-0.998,0.001,168,27,2792.0,1599201.9,17149.52448,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,655.0,0.0,0.01,0.002,0.0,16175,378,31.89,34.59,-0.998,0.0,13,3,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,660.0,0.0,0.01,0.001,0.0,6311,107,36.89,39.59,-0.999,0.0,13,11,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,665.0,0.0,0.01,0.001,0.0,3512,3,41.89,44.67,-0.999,0.0,0,0,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,670.0,0.0,0.01,0.001,0.0,7779,5,46.89,49.62,-0.999,0.0,0,0,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,675.0,0.0,0.01,0.001,0.0,983,3,51.89,54.67,-0.999,0.0,0,0,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,680.0,0.0,0.01,0.001,0.0,874,1,56.88,59.67,-0.999,0.0,14,14,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,685.0,0.0,0.01,0.001,0.0,248,0,61.89,64.67,-0.999,0.0,0,0,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,690.0,0.0,0.01,0.001,0.0,486,0,66.89,69.67,-0.999,0.0,35,35,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,695.0,0.0,0.01,0.001,0.0,322,0,71.89,74.61,-0.999,0.0,30,30,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,700.0,0.0,0.01,0.001,0.0,1329,0,76.89,79.67,-0.999,0.0,0,0,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,705.0,0.0,0.01,0.001,0.0,8,0,81.88,84.67,-0.999,0.0,30,30,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,710.0,0.0,0.01,0.001,0.0,5,0,86.89,89.67,-0.999,0.0,0,0,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,715.0,0.0,0.01,0.001,0.0,1,0,91.89,94.62,-0.999,0.0,0,0,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,720.0,0.0,0.01,0.001,0.0,0,0,96.89,99.67,-0.999,0.0,0,0,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,725.0,0.0,0.01,0.001,0.0,2,6,101.89,104.67,-0.999,0.0,0,0,0.0,1599201.9,0.0,-7446125.9466]
["2025-08-01T16:01:55.000000000",621.72,730.0,0.0,0.01,0.001,0.0,2,0,106.89,109.67,-0.999,0.0,0,3,0.0,1599201.9,0.0,-7446125.9466]