{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":171757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-31T09:29:02.000000000",634.46,585.0,52.16,54.17,0.999,0.001,12315,0,0.02,0.03,-0.004,0.001,11855,0,2417.0,1534109.9000000004,291.85159999999945,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,586.0,51.14,52.33,0.999,0.001,398,0,0.02,0.03,-0.004,0.001,3671,0,406.9,1534109.9000000004,-2076.5875800000003,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,587.0,50.14,51.33,0.999,0.001,799,0,0.02,0.03,-0.004,0.001,1468,0,226.7,1534109.9000000004,-424.45374,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,588.0,49.86,50.22,0.999,0.001,516,0,0.02,0.03,-0.004,0.001,2617,0,313.3,1534109.9000000004,-1333.00046,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,589.0,48.86,49.22,0.999,0.001,532,0,0.02,0.03,-0.004,0.001,1475,0,200.70000000000002,1534109.9000000004,-598.2957800000001,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,590.0,47.87,48.22,0.999,0.001,2051,0,0.02,0.03,-0.004,0.001,12143,0,1419.4,1534109.9000000004,-6402.970320000001,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,591.0,46.87,47.22,0.999,0.001,506,0,0.02,0.03,-0.004,0.001,2585,0,309.1,1534109.9000000004,-1319.04234,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,592.0,45.15,46.33,0.999,0.001,599,0,0.02,0.03,-0.005,0.001,1613,0,221.2,1534109.9000000004,-643.3424400000001,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,593.0,44.14,45.36,0.999,0.001,506,0,0.02,0.03,-0.005,0.001,1857,0,236.3,1534109.9000000004,-857.1554600000001,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,594.0,43.14,44.34,0.999,0.001,358,0,0.02,0.03,-0.005,0.001,2233,0,259.1,1534109.9000000004,-1189.6125,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,595.0,42.14,43.35,0.997,0.001,1601,0,0.03,0.04,-0.006,0.001,4546,0,614.7,1534109.9000000004,-1868.4847,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,596.0,41.15,42.35,0.997,0.001,568,0,0.03,0.04,-0.006,0.001,2113,0,268.1,1534109.9000000004,-980.2407000000001,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,597.0,40.87,41.24,0.997,0.001,741,0,0.03,0.04,-0.007,0.001,1929,0,267.0,1534109.9000000004,-753.7384800000001,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,598.0,39.37,40.34,0.996,0.001,690,0,0.03,0.04,-0.007,0.001,1869,0,255.9,1534109.9000000004,-748.0283399999998,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,599.0,38.18,39.34,0.996,0.001,643,0,0.03,0.04,-0.007,0.001,2579,0,322.20000000000005,1534109.9000000004,-1228.3145600000003,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,600.0,37.87,38.23,0.996,0.001,11588,0,0.03,0.04,-0.007,0.001,21882,0,3347.0,1534109.9000000004,-6531.131240000001,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,601.0,36.14,37.35,0.996,0.001,1122,0,0.03,0.04,-0.007,0.001,2133,0,325.5,1534109.9000000004,-641.43906,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,602.0,35.16,36.35,0.996,0.001,692,0,0.03,0.04,-0.007,0.001,2153,0,284.5,1534109.9000000004,-926.94606,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,603.0,34.88,35.22,0.996,0.001,897,0,0.03,0.04,-0.007,0.001,2922,0,381.9,1534109.9000000004,-1284.7815000000003,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,604.0,33.16,35.15,0.996,0.002,617,0,0.03,0.04,-0.008,0.002,3813,0,886.0,1534109.9000000004,-4055.4683200000004,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,605.0,32.88,33.22,0.994,0.002,5032,0,0.04,0.05,-0.01,0.002,9832,0,2972.8,1534109.9000000004,-6090.816000000001,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,606.0,31.88,32.23,0.993,0.002,397,0,0.04,0.05,-0.01,0.002,2465,0,572.4,1534109.9000000004,-2624.1265599999997,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,607.0,30.17,31.35,0.993,0.002,832,0,0.04,0.05,-0.01,0.002,12227,0,2611.8,1534109.9000000004,-14459.343400000002,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,608.0,29.88,30.23,0.993,0.002,633,0,0.04,0.05,-0.011,0.002,2958,0,718.2,1534109.9000000004,-2950.239000000001,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,609.0,28.9,29.35,0.992,0.002,1370,0,0.04,0.05,-0.011,0.002,13590,0,2992.0,1534109.9000000004,-15506.2024,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,610.0,27.88,28.23,0.992,0.002,4935,0,0.04,0.05,-0.011,0.002,18697,0,4726.4,1534109.9000000004,-17462.87704,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,611.0,26.18,28.14,0.992,0.003,1425,0,0.04,0.05,-0.011,0.003,4336,0,1728.3000000000002,1534109.9000000004,-5540.7391800000005,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,612.0,25.89,26.36,0.989,0.003,2426,0,0.05,0.06,-0.014,0.003,2902,0,1598.4,1534109.9000000004,-906.0088799999994,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,613.0,24.89,25.25,0.989,0.003,2111,0,0.05,0.06,-0.014,0.003,3022,0,1539.9,1534109.9000000004,-1733.9791800000007,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,614.0,23.89,24.25,0.988,0.004,810,0,0.05,0.06,-0.015,0.004,2186,0,1198.4,1534109.9000000004,-3492.0678399999997,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,615.0,22.91,23.11,0.988,0.004,4675,0,0.05,0.06,-0.015,0.004,20666,0,10136.4,1534109.9000000004,-40582.599440000005,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,616.0,21.91,22.08,0.985,0.004,834,0,0.06,0.07,-0.018,0.004,1426,0,903.9999999999999,1534109.9000000004,-1502.40128,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,617.0,20.92,21.09,0.984,0.005,1371,0,0.06,0.07,-0.019,0.005,5944,0,3657.5000000000005,1534109.9000000004,-14506.9279,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,618.0,19.92,20.09,0.984,0.005,1287,0,0.06,0.07,-0.02,0.005,7045,0,4166.0,1534109.9000000004,-18266.1034,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,619.0,18.93,19.12,0.981,0.006,1431,0,0.07,0.08,-0.023,0.006,7027,0,5074.8,1534109.9000000004,-21302.628960000002,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,620.0,17.94,18.1,0.977,0.007,12333,0,0.08,0.09,-0.026,0.007,26347,0,27076.0,1534109.9000000004,-62239.257079999996,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,621.0,16.95,17.14,0.976,0.008,3071,0,0.08,0.09,-0.027,0.008,13453,0,13219.2,1534109.9000000004,-52695.709760000005,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,622.0,15.96,16.12,0.972,0.009,1489,0,0.09,0.1,-0.031,0.009,4228,0,5145.3,1534109.9000000004,-15640.073460000001,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,623.0,14.98,15.14,0.966,0.011,1941,0,0.11,0.12,-0.038,0.011,7446,0,10325.699999999999,1534109.9000000004,-38419.7253,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,624.0,13.99,14.16,0.961,0.012,1961,0,0.12,0.13,-0.042,0.013,5284,0,9222.4,1534109.9000000004,-28652.213600000003,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,625.0,13.01,13.18,0.954,0.015,19706,0,0.14,0.15,-0.05,0.015,31612,0,76977.0,1534109.9000000004,-113308.21140000003,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,626.0,12.03,12.2,0.946,0.017,1356,0,0.16,0.17,-0.058,0.018,14528,0,28455.6,1534109.9000000004,-151288.25592,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,627.0,11.07,11.24,0.933,0.021,5938,0,0.2,0.21,-0.073,0.022,6849,0,27537.6,1534109.9000000004,-16483.270799999995,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,628.0,10.12,10.26,0.919,0.025,1498,0,0.24,0.25,-0.088,0.027,10125,0,31082.5,1534109.9000000004,-149684.9755,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,629.0,9.18,9.31,0.899,0.03,5495,0,0.3,0.32,-0.111,0.033,7091,0,39885.3,1534109.9000000004,-43874.81238000002,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,630.0,8.25,8.38,0.875,0.037,7027,0,0.38,0.39,-0.138,0.041,14532,0,85581.09999999999,1534109.9000000004,-213059.91598000005,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,631.0,7.34,7.47,0.848,0.044,4626,0,0.46,0.48,-0.171,0.052,7293,0,58278.0,1534109.9000000004,-111469.54632000001,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,632.0,6.45,6.59,0.814,0.053,3301,0,0.57,0.58,-0.214,0.066,7598,0,67642.1,1534109.9000000004,-207160.70690000002,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,633.0,5.61,5.73,0.77,0.064,5926,0,0.71,0.74,-0.275,0.085,7229,0,99372.90000000001,1534109.9000000004,-149225.62646000003,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,634.0,4.8,4.91,0.719,0.079,4655,0,0.89,0.91,-0.359,0.115,5644,0,101680.5,1534109.9000000004,-178483.11490000007,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,635.0,4.02,4.14,0.654,0.099,6676,0,1.12,1.15,-0.498,0.176,17566,0,375254.0,1534109.9000000004,-1542176.8463200002,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,636.0,3.32,3.42,-1.0,0.0,9168,0,1.4,1.43,-1.0,0.0,9182,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,637.0,2.67,2.74,-1.0,0.0,11242,0,1.74,1.78,-1.0,0.0,5827,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,638.0,2.1,2.14,0.417,0.056,9015,0,2.16,2.2,-0.699,0.082,4309,0,85817.80000000002,1534109.9000000004,96121.95892,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,639.0,1.6,1.63,0.357,0.056,9033,0,2.64,2.75,-0.805,0.091,3437,0,81861.5,1534109.9000000004,122502.17126000002,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,640.0,1.2,1.21,0.296,0.053,14336,0,3.21,3.3,-0.924,0.099,2151,0,97275.70000000001,1534109.9000000004,346960.16114,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,641.0,0.86,0.88,0.238,0.049,8371,0,3.87,3.98,-1.0,0.0,1627,0,41017.9,1534109.9000000004,260242.16834000003,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,642.0,0.6,0.62,0.185,0.044,5669,0,4.61,4.73,-1.0,0.0,277,0,24943.6,1534109.9000000004,158257.16456,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,643.0,0.42,0.44,0.141,0.037,6821,0,5.42,5.56,-1.0,0.0,1998,0,25237.699999999997,1534109.9000000004,160123.11142,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,644.0,0.29,0.3,0.105,0.031,5966,0,6.29,6.42,-1.0,0.0,92,0,18494.6,1534109.9000000004,117340.83915999999,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,645.0,0.19,0.2,0.075,0.024,8038,0,7.19,7.32,-1.0,0.0,108,0,19291.2,1534109.9000000004,122394.94752,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,646.0,0.12,0.13,0.052,0.018,4028,0,8.09,8.26,-1.0,0.0,105,0,7250.399999999999,1534109.9000000004,46000.88783999999,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,647.0,0.07,0.08,0.034,0.013,2525,0,9.04,9.39,-1.0,0.0,17,0,3282.4999999999995,1534109.9000000004,20826.149499999996,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,648.0,0.04,0.05,0.022,0.009,3795,0,8.74,11.41,-1.0,0.0,3,0,3415.4999999999995,1534109.9000000004,21669.9813,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,649.0,0.03,0.04,0.017,0.007,2204,0,9.74,12.41,-1.0,0.0,0,0,1542.8000000000002,1534109.9000000004,9788.448880000002,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,650.0,0.01,0.02,0.008,0.004,17574,0,10.74,13.41,-1.0,0.0,2,0,7029.6,1534109.9000000004,44600.00016000001,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,651.0,0.01,0.02,0.008,0.004,704,0,11.74,14.41,-1.0,0.0,0,0,281.59999999999997,1534109.9000000004,1786.63936,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,652.0,0.01,0.02,0.007,0.003,1291,0,12.73,15.41,-1.0,0.0,0,0,387.3,1534109.9000000004,2457.2635800000003,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,653.0,0.01,0.02,0.007,0.003,1609,0,13.74,16.41,-1.0,0.0,0,0,482.7,1534109.9000000004,3062.5384200000003,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,654.0,0.0,0.01,0.003,0.001,738,0,15.8,17.41,-1.0,0.0,10,0,73.8,1534109.9000000004,468.23148000000003,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,655.0,0.0,0.01,0.003,0.001,7453,0,15.74,18.41,-1.0,0.0,2,0,745.3000000000001,1534109.9000000004,4728.6303800000005,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,656.0,0.0,0.01,0.002,0.001,108,0,16.74,19.41,-1.0,0.0,1,0,10.8,1534109.9000000004,68.52168,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,657.0,0.0,0.01,0.002,0.001,455,0,17.74,20.41,-1.0,0.0,0,0,45.5,1534109.9000000004,288.6793,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,658.0,0.0,0.01,0.002,0.001,500,0,18.74,21.41,-1.0,0.0,0,0,50.0,1534109.9000000004,317.23,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,659.0,0.0,0.01,0.002,0.001,220,0,19.74,22.41,-1.0,0.0,0,0,22.0,1534109.9000000004,139.58120000000002,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,660.0,0.0,0.01,0.002,0.001,6595,0,20.74,23.41,-1.0,0.0,0,0,659.5,1534109.9000000004,4184.2637,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,665.0,0.0,0.01,0.002,0.001,5956,0,25.74,28.48,-1.0,0.0,0,0,595.6,1534109.9000000004,3778.8437600000007,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,670.0,0.0,0.01,0.002,0.0,2763,0,30.74,33.48,-1.0,0.0,2,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,675.0,0.0,0.01,0.001,0.0,1160,0,35.74,38.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,680.0,0.0,0.01,0.001,0.0,5564,0,40.74,43.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,685.0,0.0,0.01,0.001,0.0,1311,0,45.74,48.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,690.0,0.0,0.01,0.001,0.0,1347,0,50.74,53.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,695.0,0.0,0.01,0.001,0.0,1452,0,55.74,58.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,700.0,0.0,0.01,0.001,0.0,3156,0,60.74,63.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,705.0,0.0,0.01,0.001,0.0,1661,0,65.74,68.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,710.0,0.0,0.01,0.001,0.0,368,0,70.74,73.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,715.0,0.0,0.01,0.001,0.0,16496,0,75.74,78.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,720.0,0.0,0.01,0.001,0.0,16454,0,80.74,83.49,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,725.0,0.0,0.01,0.001,0.0,0,0,85.74,88.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:02.000000000",634.46,730.0,0.0,0.01,0.001,0.0,22866,0,90.74,93.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,585.0,52.16,54.17,0.999,0.001,12315,0,0.02,0.03,-0.004,0.001,11855,0,2417.0,1534109.9000000004,291.85159999999945,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,586.0,51.14,52.33,0.999,0.001,398,0,0.02,0.03,-0.004,0.001,3671,0,406.9,1534109.9000000004,-2076.5875800000003,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,587.0,50.14,51.33,0.999,0.001,799,0,0.02,0.03,-0.004,0.001,1468,0,226.7,1534109.9000000004,-424.45374,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,588.0,49.86,50.22,0.999,0.001,516,0,0.02,0.03,-0.004,0.001,2617,0,313.3,1534109.9000000004,-1333.00046,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,589.0,48.86,49.22,0.999,0.001,532,0,0.02,0.03,-0.004,0.001,1475,0,200.70000000000002,1534109.9000000004,-598.2957800000001,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,590.0,47.87,48.22,0.999,0.001,2051,0,0.02,0.03,-0.004,0.001,12143,0,1419.4,1534109.9000000004,-6402.970320000001,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,591.0,46.87,47.22,0.999,0.001,506,0,0.02,0.03,-0.004,0.001,2585,0,309.1,1534109.9000000004,-1319.04234,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,592.0,45.15,46.33,0.999,0.001,599,0,0.02,0.03,-0.005,0.001,1613,0,221.2,1534109.9000000004,-643.3424400000001,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,593.0,44.14,45.36,0.999,0.001,506,0,0.02,0.03,-0.005,0.001,1857,0,236.3,1534109.9000000004,-857.1554600000001,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,594.0,43.14,44.34,0.999,0.001,358,0,0.02,0.03,-0.005,0.001,2233,0,259.1,1534109.9000000004,-1189.6125,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,595.0,42.14,43.35,0.997,0.001,1601,0,0.03,0.04,-0.006,0.001,4546,0,614.7,1534109.9000000004,-1868.4847,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,596.0,41.15,42.35,0.997,0.001,568,0,0.03,0.04,-0.006,0.001,2113,0,268.1,1534109.9000000004,-980.2407000000001,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,597.0,40.87,41.24,0.997,0.001,741,0,0.03,0.04,-0.007,0.001,1929,0,267.0,1534109.9000000004,-753.7384800000001,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,598.0,39.37,40.34,0.996,0.001,690,0,0.03,0.04,-0.007,0.001,1869,0,255.9,1534109.9000000004,-748.0283399999998,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,599.0,38.18,39.34,0.996,0.001,643,0,0.03,0.04,-0.007,0.001,2579,0,322.20000000000005,1534109.9000000004,-1228.3145600000003,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,600.0,37.87,38.23,0.996,0.001,11588,0,0.03,0.04,-0.007,0.001,21882,0,3347.0,1534109.9000000004,-6531.131240000001,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,601.0,36.14,37.35,0.996,0.001,1122,0,0.03,0.04,-0.007,0.001,2133,0,325.5,1534109.9000000004,-641.43906,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,602.0,35.16,36.35,0.996,0.001,692,0,0.03,0.04,-0.007,0.001,2153,0,284.5,1534109.9000000004,-926.94606,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,603.0,34.88,35.22,0.996,0.001,897,0,0.03,0.04,-0.007,0.001,2922,0,381.9,1534109.9000000004,-1284.7815000000003,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,604.0,33.16,35.15,0.996,0.002,617,0,0.03,0.04,-0.008,0.002,3813,0,886.0,1534109.9000000004,-4055.4683200000004,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,605.0,32.88,33.22,0.994,0.002,5032,0,0.04,0.05,-0.01,0.002,9832,0,2972.8,1534109.9000000004,-6090.816000000001,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,606.0,31.88,32.23,0.993,0.002,397,0,0.04,0.05,-0.01,0.002,2465,0,572.4,1534109.9000000004,-2624.1265599999997,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,607.0,30.17,31.35,0.993,0.002,832,0,0.04,0.05,-0.01,0.002,12227,0,2611.8,1534109.9000000004,-14459.343400000002,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,608.0,29.88,30.23,0.993,0.002,633,0,0.04,0.05,-0.011,0.002,2958,0,718.2,1534109.9000000004,-2950.239000000001,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,609.0,28.9,29.35,0.992,0.002,1370,0,0.04,0.05,-0.011,0.002,13590,0,2992.0,1534109.9000000004,-15506.2024,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,610.0,27.88,28.23,0.992,0.002,4935,0,0.04,0.05,-0.011,0.002,18697,0,4726.4,1534109.9000000004,-17462.87704,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,611.0,26.18,28.14,0.992,0.003,1425,0,0.04,0.05,-0.011,0.003,4336,0,1728.3000000000002,1534109.9000000004,-5540.7391800000005,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,612.0,25.89,26.36,0.989,0.003,2426,0,0.05,0.06,-0.014,0.003,2902,0,1598.4,1534109.9000000004,-906.0088799999994,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,613.0,24.89,25.25,0.989,0.003,2111,0,0.05,0.06,-0.014,0.003,3022,0,1539.9,1534109.9000000004,-1733.9791800000007,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,614.0,23.89,24.25,0.988,0.004,810,0,0.05,0.06,-0.015,0.004,2186,0,1198.4,1534109.9000000004,-3492.0678399999997,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,615.0,22.91,23.11,0.988,0.004,4675,0,0.05,0.06,-0.015,0.004,20666,0,10136.4,1534109.9000000004,-40582.599440000005,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,616.0,21.91,22.08,0.985,0.004,834,0,0.06,0.07,-0.018,0.004,1426,0,903.9999999999999,1534109.9000000004,-1502.40128,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,617.0,20.92,21.09,0.984,0.005,1371,0,0.06,0.07,-0.019,0.005,5944,0,3657.5000000000005,1534109.9000000004,-14506.9279,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,618.0,19.92,20.09,0.984,0.005,1287,0,0.06,0.07,-0.02,0.005,7045,0,4166.0,1534109.9000000004,-18266.1034,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,619.0,18.93,19.12,0.981,0.006,1431,0,0.07,0.08,-0.023,0.006,7027,0,5074.8,1534109.9000000004,-21302.628960000002,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,620.0,17.94,18.1,0.977,0.007,12333,0,0.08,0.09,-0.026,0.007,26347,0,27076.0,1534109.9000000004,-62239.257079999996,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,621.0,16.95,17.14,0.976,0.008,3071,0,0.08,0.09,-0.027,0.008,13453,0,13219.2,1534109.9000000004,-52695.709760000005,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,622.0,15.96,16.12,0.972,0.009,1489,0,0.09,0.1,-0.031,0.009,4228,0,5145.3,1534109.9000000004,-15640.073460000001,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,623.0,14.98,15.14,0.966,0.011,1941,0,0.11,0.12,-0.038,0.011,7446,0,10325.699999999999,1534109.9000000004,-38419.7253,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,624.0,13.99,14.16,0.961,0.012,1961,0,0.12,0.13,-0.042,0.013,5284,0,9222.4,1534109.9000000004,-28652.213600000003,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,625.0,13.01,13.18,0.954,0.015,19706,0,0.14,0.15,-0.05,0.015,31612,0,76977.0,1534109.9000000004,-113308.21140000003,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,626.0,12.03,12.2,0.946,0.017,1356,0,0.16,0.17,-0.058,0.018,14528,0,28455.6,1534109.9000000004,-151288.25592,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,627.0,11.07,11.24,0.933,0.021,5938,0,0.2,0.21,-0.073,0.022,6849,0,27537.6,1534109.9000000004,-16483.270799999995,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,628.0,10.12,10.26,0.919,0.025,1498,0,0.24,0.25,-0.088,0.027,10125,0,31082.5,1534109.9000000004,-149684.9755,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,629.0,9.18,9.31,0.899,0.03,5495,0,0.3,0.32,-0.111,0.033,7091,0,39885.3,1534109.9000000004,-43874.81238000002,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,630.0,8.25,8.38,0.875,0.037,7027,0,0.38,0.39,-0.138,0.041,14532,0,85581.09999999999,1534109.9000000004,-213059.91598000005,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,631.0,7.34,7.47,0.848,0.044,4626,0,0.46,0.48,-0.171,0.052,7293,0,58278.0,1534109.9000000004,-111469.54632000001,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,632.0,6.45,6.59,0.814,0.053,3301,0,0.57,0.58,-0.214,0.066,7598,0,67642.1,1534109.9000000004,-207160.70690000002,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,633.0,5.61,5.73,0.77,0.064,5926,0,0.71,0.74,-0.275,0.085,7229,0,99372.90000000001,1534109.9000000004,-149225.62646000003,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,634.0,4.8,4.91,0.719,0.079,4655,0,0.89,0.91,-0.359,0.115,5644,0,101680.5,1534109.9000000004,-178483.11490000007,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,635.0,4.02,4.14,0.654,0.099,6676,0,1.12,1.15,-0.498,0.176,17566,0,375254.0,1534109.9000000004,-1542176.8463200002,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,636.0,3.32,3.42,-1.0,0.0,9168,0,1.4,1.43,-1.0,0.0,9182,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,637.0,2.67,2.74,-1.0,0.0,11242,0,1.74,1.78,-1.0,0.0,5827,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,638.0,2.1,2.14,0.417,0.056,9015,0,2.16,2.2,-0.699,0.082,4309,0,85817.80000000002,1534109.9000000004,96121.95892,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,639.0,1.6,1.63,0.357,0.056,9033,0,2.64,2.75,-0.805,0.091,3437,0,81861.5,1534109.9000000004,122502.17126000002,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,640.0,1.2,1.21,0.296,0.053,14336,0,3.21,3.3,-0.924,0.099,2151,0,97275.70000000001,1534109.9000000004,346960.16114,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,641.0,0.86,0.88,0.238,0.049,8371,0,3.87,3.98,-1.0,0.0,1627,0,41017.9,1534109.9000000004,260242.16834000003,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,642.0,0.6,0.62,0.185,0.044,5669,0,4.61,4.73,-1.0,0.0,277,0,24943.6,1534109.9000000004,158257.16456,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,643.0,0.42,0.44,0.141,0.037,6821,0,5.42,5.56,-1.0,0.0,1998,0,25237.699999999997,1534109.9000000004,160123.11142,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,644.0,0.29,0.3,0.105,0.031,5966,0,6.29,6.42,-1.0,0.0,92,0,18494.6,1534109.9000000004,117340.83915999999,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,645.0,0.19,0.2,0.075,0.024,8038,0,7.19,7.32,-1.0,0.0,108,0,19291.2,1534109.9000000004,122394.94752,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,646.0,0.12,0.13,0.052,0.018,4028,0,8.09,8.26,-1.0,0.0,105,0,7250.399999999999,1534109.9000000004,46000.88783999999,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,647.0,0.07,0.08,0.034,0.013,2525,0,9.04,9.39,-1.0,0.0,17,0,3282.4999999999995,1534109.9000000004,20826.149499999996,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,648.0,0.04,0.05,0.022,0.009,3795,0,8.74,11.41,-1.0,0.0,3,0,3415.4999999999995,1534109.9000000004,21669.9813,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,649.0,0.03,0.04,0.017,0.007,2204,0,9.74,12.41,-1.0,0.0,0,0,1542.8000000000002,1534109.9000000004,9788.448880000002,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,650.0,0.01,0.02,0.008,0.004,17574,0,10.74,13.41,-1.0,0.0,2,0,7029.6,1534109.9000000004,44600.00016000001,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,651.0,0.01,0.02,0.008,0.004,704,0,11.74,14.41,-1.0,0.0,0,0,281.59999999999997,1534109.9000000004,1786.63936,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,652.0,0.01,0.02,0.007,0.003,1291,0,12.73,15.41,-1.0,0.0,0,0,387.3,1534109.9000000004,2457.2635800000003,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,653.0,0.01,0.02,0.007,0.003,1609,0,13.74,16.41,-1.0,0.0,0,0,482.7,1534109.9000000004,3062.5384200000003,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,654.0,0.0,0.01,0.003,0.001,738,0,15.8,17.41,-1.0,0.0,10,0,73.8,1534109.9000000004,468.23148000000003,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,655.0,0.0,0.01,0.003,0.001,7453,0,15.74,18.41,-1.0,0.0,2,0,745.3000000000001,1534109.9000000004,4728.6303800000005,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,656.0,0.0,0.01,0.002,0.001,108,0,16.74,19.41,-1.0,0.0,1,0,10.8,1534109.9000000004,68.52168,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,657.0,0.0,0.01,0.002,0.001,455,0,17.74,20.41,-1.0,0.0,0,0,45.5,1534109.9000000004,288.6793,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,658.0,0.0,0.01,0.002,0.001,500,0,18.74,21.41,-1.0,0.0,0,0,50.0,1534109.9000000004,317.23,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,659.0,0.0,0.01,0.002,0.001,220,0,19.74,22.41,-1.0,0.0,0,0,22.0,1534109.9000000004,139.58120000000002,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,660.0,0.0,0.01,0.002,0.001,6595,0,20.74,23.41,-1.0,0.0,0,0,659.5,1534109.9000000004,4184.2637,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,665.0,0.0,0.01,0.002,0.001,5956,0,25.74,28.48,-1.0,0.0,0,0,595.6,1534109.9000000004,3778.8437600000007,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,670.0,0.0,0.01,0.002,0.0,2763,0,30.74,33.48,-1.0,0.0,2,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,675.0,0.0,0.01,0.001,0.0,1160,0,35.74,38.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,680.0,0.0,0.01,0.001,0.0,5564,0,40.74,43.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,685.0,0.0,0.01,0.001,0.0,1311,0,45.74,48.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,690.0,0.0,0.01,0.001,0.0,1347,0,50.74,53.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,695.0,0.0,0.01,0.001,0.0,1452,0,55.74,58.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,700.0,0.0,0.01,0.001,0.0,3156,0,60.74,63.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,705.0,0.0,0.01,0.001,0.0,1661,0,65.74,68.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,710.0,0.0,0.01,0.001,0.0,368,0,70.74,73.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,715.0,0.0,0.01,0.001,0.0,16496,0,75.74,78.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,720.0,0.0,0.01,0.001,0.0,16454,0,80.74,83.49,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,725.0,0.0,0.01,0.001,0.0,0,0,85.74,88.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:14.000000000",634.46,730.0,0.0,0.01,0.001,0.0,22866,0,90.74,93.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,585.0,52.16,54.17,0.999,0.001,12315,0,0.02,0.03,-0.004,0.001,11855,0,2417.0,1534109.9000000004,291.85159999999945,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,586.0,51.14,52.33,0.999,0.001,398,0,0.02,0.03,-0.004,0.001,3671,0,406.9,1534109.9000000004,-2076.5875800000003,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,587.0,50.14,51.33,0.999,0.001,799,0,0.02,0.03,-0.004,0.001,1468,0,226.7,1534109.9000000004,-424.45374,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,588.0,49.86,50.22,0.999,0.001,516,0,0.02,0.03,-0.004,0.001,2617,0,313.3,1534109.9000000004,-1333.00046,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,589.0,48.86,49.22,0.999,0.001,532,0,0.02,0.03,-0.004,0.001,1475,0,200.70000000000002,1534109.9000000004,-598.2957800000001,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,590.0,47.87,48.22,0.999,0.001,2051,0,0.02,0.03,-0.004,0.001,12143,0,1419.4,1534109.9000000004,-6402.970320000001,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,591.0,46.87,47.22,0.999,0.001,506,0,0.02,0.03,-0.004,0.001,2585,0,309.1,1534109.9000000004,-1319.04234,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,592.0,45.15,46.33,0.999,0.001,599,0,0.02,0.03,-0.005,0.001,1613,0,221.2,1534109.9000000004,-643.3424400000001,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,593.0,44.14,45.36,0.999,0.001,506,0,0.02,0.03,-0.005,0.001,1857,0,236.3,1534109.9000000004,-857.1554600000001,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,594.0,43.14,44.34,0.999,0.001,358,0,0.02,0.03,-0.005,0.001,2233,0,259.1,1534109.9000000004,-1189.6125,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,595.0,42.14,43.35,0.997,0.001,1601,0,0.03,0.04,-0.006,0.001,4546,0,614.7,1534109.9000000004,-1868.4847,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,596.0,41.15,42.35,0.997,0.001,568,0,0.03,0.04,-0.006,0.001,2113,0,268.1,1534109.9000000004,-980.2407000000001,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,597.0,40.87,41.24,0.997,0.001,741,0,0.03,0.04,-0.007,0.001,1929,0,267.0,1534109.9000000004,-753.7384800000001,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,598.0,39.37,40.34,0.996,0.001,690,0,0.03,0.04,-0.007,0.001,1869,0,255.9,1534109.9000000004,-748.0283399999998,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,599.0,38.18,39.34,0.996,0.001,643,0,0.03,0.04,-0.007,0.001,2579,0,322.20000000000005,1534109.9000000004,-1228.3145600000003,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,600.0,37.87,38.23,0.996,0.001,11588,0,0.03,0.04,-0.007,0.001,21882,0,3347.0,1534109.9000000004,-6531.131240000001,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,601.0,36.14,37.35,0.996,0.001,1122,0,0.03,0.04,-0.007,0.001,2133,0,325.5,1534109.9000000004,-641.43906,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,602.0,35.16,36.35,0.996,0.001,692,0,0.03,0.04,-0.007,0.001,2153,0,284.5,1534109.9000000004,-926.94606,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,603.0,34.88,35.22,0.996,0.001,897,0,0.03,0.04,-0.007,0.001,2922,0,381.9,1534109.9000000004,-1284.7815000000003,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,604.0,33.16,35.15,0.996,0.002,617,0,0.03,0.04,-0.008,0.002,3813,0,886.0,1534109.9000000004,-4055.4683200000004,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,605.0,32.88,33.22,0.994,0.002,5032,0,0.04,0.05,-0.01,0.002,9832,0,2972.8,1534109.9000000004,-6090.816000000001,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,606.0,31.88,32.23,0.993,0.002,397,0,0.04,0.05,-0.01,0.002,2465,0,572.4,1534109.9000000004,-2624.1265599999997,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,607.0,30.17,31.35,0.993,0.002,832,0,0.04,0.05,-0.01,0.002,12227,0,2611.8,1534109.9000000004,-14459.343400000002,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,608.0,29.88,30.23,0.993,0.002,633,0,0.04,0.05,-0.011,0.002,2958,0,718.2,1534109.9000000004,-2950.239000000001,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,609.0,28.9,29.35,0.992,0.002,1370,0,0.04,0.05,-0.011,0.002,13590,0,2992.0,1534109.9000000004,-15506.2024,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,610.0,27.88,28.23,0.992,0.002,4935,0,0.04,0.05,-0.011,0.002,18697,0,4726.4,1534109.9000000004,-17462.87704,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,611.0,26.18,28.14,0.992,0.003,1425,0,0.04,0.05,-0.011,0.003,4336,0,1728.3000000000002,1534109.9000000004,-5540.7391800000005,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,612.0,25.89,26.36,0.989,0.003,2426,0,0.05,0.06,-0.014,0.003,2902,0,1598.4,1534109.9000000004,-906.0088799999994,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,613.0,24.89,25.25,0.989,0.003,2111,0,0.05,0.06,-0.014,0.003,3022,0,1539.9,1534109.9000000004,-1733.9791800000007,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,614.0,23.89,24.25,0.988,0.004,810,0,0.05,0.06,-0.015,0.004,2186,0,1198.4,1534109.9000000004,-3492.0678399999997,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,615.0,22.91,23.11,0.988,0.004,4675,0,0.05,0.06,-0.015,0.004,20666,0,10136.4,1534109.9000000004,-40582.599440000005,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,616.0,21.91,22.08,0.985,0.004,834,0,0.06,0.07,-0.018,0.004,1426,0,903.9999999999999,1534109.9000000004,-1502.40128,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,617.0,20.92,21.09,0.984,0.005,1371,0,0.06,0.07,-0.019,0.005,5944,0,3657.5000000000005,1534109.9000000004,-14506.9279,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,618.0,19.92,20.09,0.984,0.005,1287,0,0.06,0.07,-0.02,0.005,7045,0,4166.0,1534109.9000000004,-18266.1034,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,619.0,18.93,19.12,0.981,0.006,1431,0,0.07,0.08,-0.023,0.006,7027,0,5074.8,1534109.9000000004,-21302.628960000002,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,620.0,17.94,18.1,0.977,0.007,12333,0,0.08,0.09,-0.026,0.007,26347,0,27076.0,1534109.9000000004,-62239.257079999996,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,621.0,16.95,17.14,0.976,0.008,3071,0,0.08,0.09,-0.027,0.008,13453,0,13219.2,1534109.9000000004,-52695.709760000005,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,622.0,15.96,16.12,0.972,0.009,1489,0,0.09,0.1,-0.031,0.009,4228,0,5145.3,1534109.9000000004,-15640.073460000001,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,623.0,14.98,15.14,0.966,0.011,1941,0,0.11,0.12,-0.038,0.011,7446,0,10325.699999999999,1534109.9000000004,-38419.7253,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,624.0,13.99,14.16,0.961,0.012,1961,0,0.12,0.13,-0.042,0.013,5284,0,9222.4,1534109.9000000004,-28652.213600000003,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,625.0,13.01,13.18,0.954,0.015,19706,0,0.14,0.15,-0.05,0.015,31612,0,76977.0,1534109.9000000004,-113308.21140000003,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,626.0,12.03,12.2,0.946,0.017,1356,0,0.16,0.17,-0.058,0.018,14528,0,28455.6,1534109.9000000004,-151288.25592,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,627.0,11.07,11.24,0.933,0.021,5938,0,0.2,0.21,-0.073,0.022,6849,0,27537.6,1534109.9000000004,-16483.270799999995,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,628.0,10.12,10.26,0.919,0.025,1498,0,0.24,0.25,-0.088,0.027,10125,0,31082.5,1534109.9000000004,-149684.9755,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,629.0,9.18,9.31,0.899,0.03,5495,0,0.3,0.32,-0.111,0.033,7091,0,39885.3,1534109.9000000004,-43874.81238000002,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,630.0,8.25,8.38,0.875,0.037,7027,0,0.38,0.39,-0.138,0.041,14532,0,85581.09999999999,1534109.9000000004,-213059.91598000005,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,631.0,7.34,7.47,0.848,0.044,4626,0,0.46,0.48,-0.171,0.052,7293,0,58278.0,1534109.9000000004,-111469.54632000001,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,632.0,6.45,6.59,0.814,0.053,3301,0,0.57,0.58,-0.214,0.066,7598,0,67642.1,1534109.9000000004,-207160.70690000002,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,633.0,5.61,5.73,0.77,0.064,5926,0,0.71,0.74,-0.275,0.085,7229,0,99372.90000000001,1534109.9000000004,-149225.62646000003,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,634.0,4.8,4.91,0.719,0.079,4655,0,0.89,0.91,-0.359,0.115,5644,0,101680.5,1534109.9000000004,-178483.11490000007,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,635.0,4.02,4.14,0.654,0.099,6676,0,1.12,1.15,-0.498,0.176,17566,0,375254.0,1534109.9000000004,-1542176.8463200002,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,636.0,3.32,3.42,-1.0,0.0,9168,0,1.4,1.43,-1.0,0.0,9182,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,637.0,2.67,2.74,-1.0,0.0,11242,0,1.74,1.78,-1.0,0.0,5827,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,638.0,2.1,2.14,0.417,0.056,9015,0,2.16,2.2,-0.699,0.082,4309,0,85817.80000000002,1534109.9000000004,96121.95892,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,639.0,1.6,1.63,0.357,0.056,9033,0,2.64,2.75,-0.805,0.091,3437,0,81861.5,1534109.9000000004,122502.17126000002,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,640.0,1.2,1.21,0.296,0.053,14336,0,3.21,3.3,-0.924,0.099,2151,0,97275.70000000001,1534109.9000000004,346960.16114,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,641.0,0.86,0.88,0.238,0.049,8371,0,3.87,3.98,-1.0,0.0,1627,0,41017.9,1534109.9000000004,260242.16834000003,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,642.0,0.6,0.62,0.185,0.044,5669,0,4.61,4.73,-1.0,0.0,277,0,24943.6,1534109.9000000004,158257.16456,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,643.0,0.42,0.44,0.141,0.037,6821,0,5.42,5.56,-1.0,0.0,1998,0,25237.699999999997,1534109.9000000004,160123.11142,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,644.0,0.29,0.3,0.105,0.031,5966,0,6.29,6.42,-1.0,0.0,92,0,18494.6,1534109.9000000004,117340.83915999999,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,645.0,0.19,0.2,0.075,0.024,8038,0,7.19,7.32,-1.0,0.0,108,0,19291.2,1534109.9000000004,122394.94752,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,646.0,0.12,0.13,0.052,0.018,4028,0,8.09,8.26,-1.0,0.0,105,0,7250.399999999999,1534109.9000000004,46000.88783999999,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,647.0,0.07,0.08,0.034,0.013,2525,0,9.04,9.39,-1.0,0.0,17,0,3282.4999999999995,1534109.9000000004,20826.149499999996,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,648.0,0.04,0.05,0.022,0.009,3795,0,8.74,11.41,-1.0,0.0,3,0,3415.4999999999995,1534109.9000000004,21669.9813,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,649.0,0.03,0.04,0.017,0.007,2204,0,9.74,12.41,-1.0,0.0,0,0,1542.8000000000002,1534109.9000000004,9788.448880000002,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,650.0,0.01,0.02,0.008,0.004,17574,0,10.74,13.41,-1.0,0.0,2,0,7029.6,1534109.9000000004,44600.00016000001,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,651.0,0.01,0.02,0.008,0.004,704,0,11.74,14.41,-1.0,0.0,0,0,281.59999999999997,1534109.9000000004,1786.63936,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,652.0,0.01,0.02,0.007,0.003,1291,0,12.73,15.41,-1.0,0.0,0,0,387.3,1534109.9000000004,2457.2635800000003,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,653.0,0.01,0.02,0.007,0.003,1609,0,13.74,16.41,-1.0,0.0,0,0,482.7,1534109.9000000004,3062.5384200000003,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,654.0,0.0,0.01,0.003,0.001,738,0,15.8,17.41,-1.0,0.0,10,0,73.8,1534109.9000000004,468.23148000000003,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,655.0,0.0,0.01,0.003,0.001,7453,0,15.74,18.41,-1.0,0.0,2,0,745.3000000000001,1534109.9000000004,4728.6303800000005,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,656.0,0.0,0.01,0.002,0.001,108,0,16.74,19.41,-1.0,0.0,1,0,10.8,1534109.9000000004,68.52168,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,657.0,0.0,0.01,0.002,0.001,455,0,17.74,20.41,-1.0,0.0,0,0,45.5,1534109.9000000004,288.6793,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,658.0,0.0,0.01,0.002,0.001,500,0,18.74,21.41,-1.0,0.0,0,0,50.0,1534109.9000000004,317.23,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,659.0,0.0,0.01,0.002,0.001,220,0,19.74,22.41,-1.0,0.0,0,0,22.0,1534109.9000000004,139.58120000000002,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,660.0,0.0,0.01,0.002,0.001,6595,0,20.74,23.41,-1.0,0.0,0,0,659.5,1534109.9000000004,4184.2637,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,665.0,0.0,0.01,0.002,0.001,5956,0,25.74,28.48,-1.0,0.0,0,0,595.6,1534109.9000000004,3778.8437600000007,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,670.0,0.0,0.01,0.002,0.0,2763,0,30.74,33.48,-1.0,0.0,2,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,675.0,0.0,0.01,0.001,0.0,1160,0,35.74,38.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,680.0,0.0,0.01,0.001,0.0,5564,0,40.74,43.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,685.0,0.0,0.01,0.001,0.0,1311,0,45.74,48.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,690.0,0.0,0.01,0.001,0.0,1347,0,50.74,53.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,695.0,0.0,0.01,0.001,0.0,1452,0,55.74,58.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,700.0,0.0,0.01,0.001,0.0,3156,0,60.74,63.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,705.0,0.0,0.01,0.001,0.0,1661,0,65.74,68.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,710.0,0.0,0.01,0.001,0.0,368,0,70.74,73.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,715.0,0.0,0.01,0.001,0.0,16496,0,75.74,78.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,720.0,0.0,0.01,0.001,0.0,16454,0,80.74,83.49,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,725.0,0.0,0.01,0.001,0.0,0,0,85.74,88.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:25.000000000",634.46,730.0,0.0,0.01,0.001,0.0,22866,0,90.74,93.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,585.0,52.16,54.17,0.999,0.001,12315,0,0.02,0.03,-0.004,0.001,11855,0,2417.0,1534109.9000000004,291.85159999999945,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,586.0,51.14,52.33,0.999,0.001,398,0,0.02,0.03,-0.004,0.001,3671,0,406.9,1534109.9000000004,-2076.5875800000003,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,587.0,50.14,51.33,0.999,0.001,799,0,0.02,0.03,-0.004,0.001,1468,0,226.7,1534109.9000000004,-424.45374,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,588.0,49.86,50.22,0.999,0.001,516,0,0.02,0.03,-0.004,0.001,2617,0,313.3,1534109.9000000004,-1333.00046,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,589.0,48.86,49.22,0.999,0.001,532,0,0.02,0.03,-0.004,0.001,1475,0,200.70000000000002,1534109.9000000004,-598.2957800000001,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,590.0,47.87,48.22,0.999,0.001,2051,0,0.02,0.03,-0.004,0.001,12143,0,1419.4,1534109.9000000004,-6402.970320000001,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,591.0,46.87,47.22,0.999,0.001,506,0,0.02,0.03,-0.004,0.001,2585,0,309.1,1534109.9000000004,-1319.04234,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,592.0,45.15,46.33,0.999,0.001,599,0,0.02,0.03,-0.005,0.001,1613,0,221.2,1534109.9000000004,-643.3424400000001,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,593.0,44.14,45.36,0.999,0.001,506,0,0.02,0.03,-0.005,0.001,1857,0,236.3,1534109.9000000004,-857.1554600000001,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,594.0,43.14,44.34,0.999,0.001,358,0,0.02,0.03,-0.005,0.001,2233,0,259.1,1534109.9000000004,-1189.6125,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,595.0,42.14,43.35,0.997,0.001,1601,0,0.03,0.04,-0.006,0.001,4546,0,614.7,1534109.9000000004,-1868.4847,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,596.0,41.15,42.35,0.997,0.001,568,0,0.03,0.04,-0.006,0.001,2113,0,268.1,1534109.9000000004,-980.2407000000001,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,597.0,40.87,41.24,0.997,0.001,741,0,0.03,0.04,-0.007,0.001,1929,0,267.0,1534109.9000000004,-753.7384800000001,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,598.0,39.37,40.34,0.996,0.001,690,0,0.03,0.04,-0.007,0.001,1869,0,255.9,1534109.9000000004,-748.0283399999998,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,599.0,38.18,39.34,0.996,0.001,643,0,0.03,0.04,-0.007,0.001,2579,0,322.20000000000005,1534109.9000000004,-1228.3145600000003,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,600.0,37.87,38.23,0.996,0.001,11588,0,0.03,0.04,-0.007,0.001,21882,0,3347.0,1534109.9000000004,-6531.131240000001,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,601.0,36.14,37.35,0.996,0.001,1122,0,0.03,0.04,-0.007,0.001,2133,0,325.5,1534109.9000000004,-641.43906,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,602.0,35.16,36.35,0.996,0.001,692,0,0.03,0.04,-0.007,0.001,2153,0,284.5,1534109.9000000004,-926.94606,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,603.0,34.88,35.22,0.996,0.001,897,0,0.03,0.04,-0.007,0.001,2922,0,381.9,1534109.9000000004,-1284.7815000000003,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,604.0,33.16,35.15,0.996,0.002,617,0,0.03,0.04,-0.008,0.002,3813,0,886.0,1534109.9000000004,-4055.4683200000004,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,605.0,32.88,33.22,0.994,0.002,5032,0,0.04,0.05,-0.01,0.002,9832,0,2972.8,1534109.9000000004,-6090.816000000001,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,606.0,31.88,32.23,0.993,0.002,397,0,0.04,0.05,-0.01,0.002,2465,0,572.4,1534109.9000000004,-2624.1265599999997,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,607.0,30.17,31.35,0.993,0.002,832,0,0.04,0.05,-0.01,0.002,12227,0,2611.8,1534109.9000000004,-14459.343400000002,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,608.0,29.88,30.23,0.993,0.002,633,0,0.04,0.05,-0.011,0.002,2958,0,718.2,1534109.9000000004,-2950.239000000001,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,609.0,28.9,29.35,0.992,0.002,1370,0,0.04,0.05,-0.011,0.002,13590,0,2992.0,1534109.9000000004,-15506.2024,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,610.0,27.88,28.23,0.992,0.002,4935,0,0.04,0.05,-0.011,0.002,18697,0,4726.4,1534109.9000000004,-17462.87704,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,611.0,26.18,28.14,0.992,0.003,1425,0,0.04,0.05,-0.011,0.003,4336,0,1728.3000000000002,1534109.9000000004,-5540.7391800000005,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,612.0,25.89,26.36,0.989,0.003,2426,0,0.05,0.06,-0.014,0.003,2902,0,1598.4,1534109.9000000004,-906.0088799999994,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,613.0,24.89,25.25,0.989,0.003,2111,0,0.05,0.06,-0.014,0.003,3022,0,1539.9,1534109.9000000004,-1733.9791800000007,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,614.0,23.89,24.25,0.988,0.004,810,0,0.05,0.06,-0.015,0.004,2186,0,1198.4,1534109.9000000004,-3492.0678399999997,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,615.0,22.91,23.11,0.988,0.004,4675,0,0.05,0.06,-0.015,0.004,20666,0,10136.4,1534109.9000000004,-40582.599440000005,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,616.0,21.91,22.08,0.985,0.004,834,0,0.06,0.07,-0.018,0.004,1426,0,903.9999999999999,1534109.9000000004,-1502.40128,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,617.0,20.92,21.09,0.984,0.005,1371,0,0.06,0.07,-0.019,0.005,5944,0,3657.5000000000005,1534109.9000000004,-14506.9279,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,618.0,19.92,20.09,0.984,0.005,1287,0,0.06,0.07,-0.02,0.005,7045,0,4166.0,1534109.9000000004,-18266.1034,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,619.0,18.93,19.12,0.981,0.006,1431,0,0.07,0.08,-0.023,0.006,7027,0,5074.8,1534109.9000000004,-21302.628960000002,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,620.0,17.94,18.1,0.977,0.007,12333,0,0.08,0.09,-0.026,0.007,26347,0,27076.0,1534109.9000000004,-62239.257079999996,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,621.0,16.95,17.14,0.976,0.008,3071,0,0.08,0.09,-0.027,0.008,13453,0,13219.2,1534109.9000000004,-52695.709760000005,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,622.0,15.96,16.12,0.972,0.009,1489,0,0.09,0.1,-0.031,0.009,4228,0,5145.3,1534109.9000000004,-15640.073460000001,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,623.0,14.98,15.14,0.966,0.011,1941,0,0.11,0.12,-0.038,0.011,7446,0,10325.699999999999,1534109.9000000004,-38419.7253,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,624.0,13.99,14.16,0.961,0.012,1961,0,0.12,0.13,-0.042,0.013,5284,0,9222.4,1534109.9000000004,-28652.213600000003,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,625.0,13.01,13.18,0.954,0.015,19706,0,0.14,0.15,-0.05,0.015,31612,0,76977.0,1534109.9000000004,-113308.21140000003,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,626.0,12.03,12.2,0.946,0.017,1356,0,0.16,0.17,-0.058,0.018,14528,0,28455.6,1534109.9000000004,-151288.25592,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,627.0,11.07,11.24,0.933,0.021,5938,0,0.2,0.21,-0.073,0.022,6849,0,27537.6,1534109.9000000004,-16483.270799999995,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,628.0,10.12,10.26,0.919,0.025,1498,0,0.24,0.25,-0.088,0.027,10125,0,31082.5,1534109.9000000004,-149684.9755,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,629.0,9.18,9.31,0.899,0.03,5495,0,0.3,0.32,-0.111,0.033,7091,0,39885.3,1534109.9000000004,-43874.81238000002,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,630.0,8.25,8.38,0.875,0.037,7027,0,0.38,0.39,-0.138,0.041,14532,0,85581.09999999999,1534109.9000000004,-213059.91598000005,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,631.0,7.34,7.47,0.848,0.044,4626,0,0.46,0.48,-0.171,0.052,7293,0,58278.0,1534109.9000000004,-111469.54632000001,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,632.0,6.45,6.59,0.814,0.053,3301,0,0.57,0.58,-0.214,0.066,7598,0,67642.1,1534109.9000000004,-207160.70690000002,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,633.0,5.61,5.73,0.77,0.064,5926,0,0.71,0.74,-0.275,0.085,7229,0,99372.90000000001,1534109.9000000004,-149225.62646000003,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,634.0,4.8,4.91,0.719,0.079,4655,0,0.89,0.91,-0.359,0.115,5644,0,101680.5,1534109.9000000004,-178483.11490000007,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,635.0,4.02,4.14,0.654,0.099,6676,0,1.12,1.15,-0.498,0.176,17566,0,375254.0,1534109.9000000004,-1542176.8463200002,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,636.0,3.32,3.42,-1.0,0.0,9168,0,1.4,1.43,-1.0,0.0,9182,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,637.0,2.67,2.74,-1.0,0.0,11242,0,1.74,1.78,-1.0,0.0,5827,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,638.0,2.1,2.14,0.417,0.056,9015,0,2.16,2.2,-0.699,0.082,4309,0,85817.80000000002,1534109.9000000004,96121.95892,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,639.0,1.6,1.63,0.357,0.056,9033,0,2.64,2.75,-0.805,0.091,3437,0,81861.5,1534109.9000000004,122502.17126000002,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,640.0,1.2,1.21,0.296,0.053,14336,0,3.21,3.3,-0.924,0.099,2151,0,97275.70000000001,1534109.9000000004,346960.16114,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,641.0,0.86,0.88,0.238,0.049,8371,0,3.87,3.98,-1.0,0.0,1627,0,41017.9,1534109.9000000004,260242.16834000003,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,642.0,0.6,0.62,0.185,0.044,5669,0,4.61,4.73,-1.0,0.0,277,0,24943.6,1534109.9000000004,158257.16456,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,643.0,0.42,0.44,0.141,0.037,6821,0,5.42,5.56,-1.0,0.0,1998,0,25237.699999999997,1534109.9000000004,160123.11142,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,644.0,0.29,0.3,0.105,0.031,5966,0,6.29,6.42,-1.0,0.0,92,0,18494.6,1534109.9000000004,117340.83915999999,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,645.0,0.19,0.2,0.075,0.024,8038,0,7.19,7.32,-1.0,0.0,108,0,19291.2,1534109.9000000004,122394.94752,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,646.0,0.12,0.13,0.052,0.018,4028,0,8.09,8.26,-1.0,0.0,105,0,7250.399999999999,1534109.9000000004,46000.88783999999,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,647.0,0.07,0.08,0.034,0.013,2525,0,9.04,9.39,-1.0,0.0,17,0,3282.4999999999995,1534109.9000000004,20826.149499999996,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,648.0,0.04,0.05,0.022,0.009,3795,0,8.74,11.41,-1.0,0.0,3,0,3415.4999999999995,1534109.9000000004,21669.9813,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,649.0,0.03,0.04,0.017,0.007,2204,0,9.74,12.41,-1.0,0.0,0,0,1542.8000000000002,1534109.9000000004,9788.448880000002,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,650.0,0.01,0.02,0.008,0.004,17574,0,10.74,13.41,-1.0,0.0,2,0,7029.6,1534109.9000000004,44600.00016000001,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,651.0,0.01,0.02,0.008,0.004,704,0,11.74,14.41,-1.0,0.0,0,0,281.59999999999997,1534109.9000000004,1786.63936,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,652.0,0.01,0.02,0.007,0.003,1291,0,12.73,15.41,-1.0,0.0,0,0,387.3,1534109.9000000004,2457.2635800000003,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,653.0,0.01,0.02,0.007,0.003,1609,0,13.74,16.41,-1.0,0.0,0,0,482.7,1534109.9000000004,3062.5384200000003,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,654.0,0.0,0.01,0.003,0.001,738,0,15.8,17.41,-1.0,0.0,10,0,73.8,1534109.9000000004,468.23148000000003,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,655.0,0.0,0.01,0.003,0.001,7453,0,15.74,18.41,-1.0,0.0,2,0,745.3000000000001,1534109.9000000004,4728.6303800000005,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,656.0,0.0,0.01,0.002,0.001,108,0,16.74,19.41,-1.0,0.0,1,0,10.8,1534109.9000000004,68.52168,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,657.0,0.0,0.01,0.002,0.001,455,0,17.74,20.41,-1.0,0.0,0,0,45.5,1534109.9000000004,288.6793,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,658.0,0.0,0.01,0.002,0.001,500,0,18.74,21.41,-1.0,0.0,0,0,50.0,1534109.9000000004,317.23,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,659.0,0.0,0.01,0.002,0.001,220,0,19.74,22.41,-1.0,0.0,0,0,22.0,1534109.9000000004,139.58120000000002,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,660.0,0.0,0.01,0.002,0.001,6595,0,20.74,23.41,-1.0,0.0,0,0,659.5,1534109.9000000004,4184.2637,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,665.0,0.0,0.01,0.002,0.001,5956,0,25.74,28.48,-1.0,0.0,0,0,595.6,1534109.9000000004,3778.8437600000007,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,670.0,0.0,0.01,0.002,0.0,2763,0,30.74,33.48,-1.0,0.0,2,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,675.0,0.0,0.01,0.001,0.0,1160,0,35.74,38.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,680.0,0.0,0.01,0.001,0.0,5564,0,40.74,43.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,685.0,0.0,0.01,0.001,0.0,1311,0,45.74,48.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,690.0,0.0,0.01,0.001,0.0,1347,0,50.74,53.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,695.0,0.0,0.01,0.001,0.0,1452,0,55.74,58.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,700.0,0.0,0.01,0.001,0.0,3156,0,60.74,63.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,705.0,0.0,0.01,0.001,0.0,1661,0,65.74,68.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,710.0,0.0,0.01,0.001,0.0,368,0,70.74,73.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,715.0,0.0,0.01,0.001,0.0,16496,0,75.74,78.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,720.0,0.0,0.01,0.001,0.0,16454,0,80.74,83.49,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,725.0,0.0,0.01,0.001,0.0,0,0,85.74,88.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:37.000000000",634.46,730.0,0.0,0.01,0.001,0.0,22866,0,90.74,93.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,585.0,52.16,54.17,0.999,0.001,12315,0,0.02,0.03,-0.004,0.001,11855,0,2417.0,1534109.9000000004,291.85159999999945,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,586.0,51.14,52.33,0.999,0.001,398,0,0.02,0.03,-0.004,0.001,3671,0,406.9,1534109.9000000004,-2076.5875800000003,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,587.0,50.14,51.33,0.999,0.001,799,0,0.02,0.03,-0.004,0.001,1468,0,226.7,1534109.9000000004,-424.45374,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,588.0,49.86,50.22,0.999,0.001,516,0,0.02,0.03,-0.004,0.001,2617,0,313.3,1534109.9000000004,-1333.00046,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,589.0,48.86,49.22,0.999,0.001,532,0,0.02,0.03,-0.004,0.001,1475,0,200.70000000000002,1534109.9000000004,-598.2957800000001,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,590.0,47.87,48.22,0.999,0.001,2051,0,0.02,0.03,-0.004,0.001,12143,0,1419.4,1534109.9000000004,-6402.970320000001,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,591.0,46.87,47.22,0.999,0.001,506,0,0.02,0.03,-0.004,0.001,2585,0,309.1,1534109.9000000004,-1319.04234,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,592.0,45.15,46.33,0.999,0.001,599,0,0.02,0.03,-0.005,0.001,1613,0,221.2,1534109.9000000004,-643.3424400000001,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,593.0,44.14,45.36,0.999,0.001,506,0,0.02,0.03,-0.005,0.001,1857,0,236.3,1534109.9000000004,-857.1554600000001,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,594.0,43.14,44.34,0.999,0.001,358,0,0.02,0.03,-0.005,0.001,2233,0,259.1,1534109.9000000004,-1189.6125,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,595.0,42.14,43.35,0.997,0.001,1601,0,0.03,0.04,-0.006,0.001,4546,0,614.7,1534109.9000000004,-1868.4847,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,596.0,41.15,42.35,0.997,0.001,568,0,0.03,0.04,-0.006,0.001,2113,0,268.1,1534109.9000000004,-980.2407000000001,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,597.0,40.87,41.24,0.997,0.001,741,0,0.03,0.04,-0.007,0.001,1929,0,267.0,1534109.9000000004,-753.7384800000001,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,598.0,39.37,40.34,0.996,0.001,690,0,0.03,0.04,-0.007,0.001,1869,0,255.9,1534109.9000000004,-748.0283399999998,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,599.0,38.18,39.34,0.996,0.001,643,0,0.03,0.04,-0.007,0.001,2579,0,322.20000000000005,1534109.9000000004,-1228.3145600000003,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,600.0,37.87,38.23,0.996,0.001,11588,0,0.03,0.04,-0.007,0.001,21882,0,3347.0,1534109.9000000004,-6531.131240000001,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,601.0,36.14,37.35,0.996,0.001,1122,0,0.03,0.04,-0.007,0.001,2133,0,325.5,1534109.9000000004,-641.43906,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,602.0,35.16,36.35,0.996,0.001,692,0,0.03,0.04,-0.007,0.001,2153,0,284.5,1534109.9000000004,-926.94606,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,603.0,34.88,35.22,0.996,0.001,897,0,0.03,0.04,-0.007,0.001,2922,0,381.9,1534109.9000000004,-1284.7815000000003,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,604.0,33.16,35.15,0.996,0.002,617,0,0.03,0.04,-0.008,0.002,3813,0,886.0,1534109.9000000004,-4055.4683200000004,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,605.0,32.88,33.22,0.994,0.002,5032,0,0.04,0.05,-0.01,0.002,9832,0,2972.8,1534109.9000000004,-6090.816000000001,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,606.0,31.88,32.23,0.993,0.002,397,0,0.04,0.05,-0.01,0.002,2465,0,572.4,1534109.9000000004,-2624.1265599999997,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,607.0,30.17,31.35,0.993,0.002,832,0,0.04,0.05,-0.01,0.002,12227,0,2611.8,1534109.9000000004,-14459.343400000002,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,608.0,29.88,30.23,0.993,0.002,633,0,0.04,0.05,-0.011,0.002,2958,0,718.2,1534109.9000000004,-2950.239000000001,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,609.0,28.9,29.35,0.992,0.002,1370,0,0.04,0.05,-0.011,0.002,13590,0,2992.0,1534109.9000000004,-15506.2024,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,610.0,27.88,28.23,0.992,0.002,4935,0,0.04,0.05,-0.011,0.002,18697,0,4726.4,1534109.9000000004,-17462.87704,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,611.0,26.18,28.14,0.992,0.003,1425,0,0.04,0.05,-0.011,0.003,4336,0,1728.3000000000002,1534109.9000000004,-5540.7391800000005,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,612.0,25.89,26.36,0.989,0.003,2426,0,0.05,0.06,-0.014,0.003,2902,0,1598.4,1534109.9000000004,-906.0088799999994,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,613.0,24.89,25.25,0.989,0.003,2111,0,0.05,0.06,-0.014,0.003,3022,0,1539.9,1534109.9000000004,-1733.9791800000007,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,614.0,23.89,24.25,0.988,0.004,810,0,0.05,0.06,-0.015,0.004,2186,0,1198.4,1534109.9000000004,-3492.0678399999997,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,615.0,22.91,23.11,0.988,0.004,4675,0,0.05,0.06,-0.015,0.004,20666,0,10136.4,1534109.9000000004,-40582.599440000005,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,616.0,21.91,22.08,0.985,0.004,834,0,0.06,0.07,-0.018,0.004,1426,0,903.9999999999999,1534109.9000000004,-1502.40128,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,617.0,20.92,21.09,0.984,0.005,1371,0,0.06,0.07,-0.019,0.005,5944,0,3657.5000000000005,1534109.9000000004,-14506.9279,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,618.0,19.92,20.09,0.984,0.005,1287,0,0.06,0.07,-0.02,0.005,7045,0,4166.0,1534109.9000000004,-18266.1034,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,619.0,18.93,19.12,0.981,0.006,1431,0,0.07,0.08,-0.023,0.006,7027,0,5074.8,1534109.9000000004,-21302.628960000002,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,620.0,17.94,18.1,0.977,0.007,12333,0,0.08,0.09,-0.026,0.007,26347,0,27076.0,1534109.9000000004,-62239.257079999996,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,621.0,16.95,17.14,0.976,0.008,3071,0,0.08,0.09,-0.027,0.008,13453,0,13219.2,1534109.9000000004,-52695.709760000005,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,622.0,15.96,16.12,0.972,0.009,1489,0,0.09,0.1,-0.031,0.009,4228,0,5145.3,1534109.9000000004,-15640.073460000001,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,623.0,14.98,15.14,0.966,0.011,1941,0,0.11,0.12,-0.038,0.011,7446,0,10325.699999999999,1534109.9000000004,-38419.7253,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,624.0,13.99,14.16,0.961,0.012,1961,0,0.12,0.13,-0.042,0.013,5284,0,9222.4,1534109.9000000004,-28652.213600000003,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,625.0,13.01,13.18,0.954,0.015,19706,0,0.14,0.15,-0.05,0.015,31612,0,76977.0,1534109.9000000004,-113308.21140000003,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,626.0,12.03,12.2,0.946,0.017,1356,0,0.16,0.17,-0.058,0.018,14528,0,28455.6,1534109.9000000004,-151288.25592,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,627.0,11.07,11.24,0.933,0.021,5938,0,0.2,0.21,-0.073,0.022,6849,0,27537.6,1534109.9000000004,-16483.270799999995,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,628.0,10.12,10.26,0.919,0.025,1498,0,0.24,0.25,-0.088,0.027,10125,0,31082.5,1534109.9000000004,-149684.9755,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,629.0,9.18,9.31,0.899,0.03,5495,0,0.3,0.32,-0.111,0.033,7091,0,39885.3,1534109.9000000004,-43874.81238000002,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,630.0,8.25,8.38,0.875,0.037,7027,0,0.38,0.39,-0.138,0.041,14532,0,85581.09999999999,1534109.9000000004,-213059.91598000005,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,631.0,7.34,7.47,0.848,0.044,4626,0,0.46,0.48,-0.171,0.052,7293,0,58278.0,1534109.9000000004,-111469.54632000001,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,632.0,6.45,6.59,0.814,0.053,3301,0,0.57,0.58,-0.214,0.066,7598,0,67642.1,1534109.9000000004,-207160.70690000002,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,633.0,5.61,5.73,0.77,0.064,5926,0,0.71,0.74,-0.275,0.085,7229,0,99372.90000000001,1534109.9000000004,-149225.62646000003,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,634.0,4.8,4.91,0.719,0.079,4655,0,0.89,0.91,-0.359,0.115,5644,0,101680.5,1534109.9000000004,-178483.11490000007,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,635.0,4.02,4.14,0.654,0.099,6676,0,1.12,1.15,-0.498,0.176,17566,0,375254.0,1534109.9000000004,-1542176.8463200002,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,636.0,3.32,3.42,-1.0,0.0,9168,0,1.4,1.43,-1.0,0.0,9182,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,637.0,2.67,2.74,-1.0,0.0,11242,0,1.74,1.78,-1.0,0.0,5827,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,638.0,2.1,2.14,0.417,0.056,9015,0,2.16,2.2,-0.699,0.082,4309,0,85817.80000000002,1534109.9000000004,96121.95892,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,639.0,1.6,1.63,0.357,0.056,9033,0,2.64,2.75,-0.805,0.091,3437,0,81861.5,1534109.9000000004,122502.17126000002,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,640.0,1.2,1.21,0.296,0.053,14336,0,3.21,3.3,-0.924,0.099,2151,0,97275.70000000001,1534109.9000000004,346960.16114,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,641.0,0.86,0.88,0.238,0.049,8371,0,3.87,3.98,-1.0,0.0,1627,0,41017.9,1534109.9000000004,260242.16834000003,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,642.0,0.6,0.62,0.185,0.044,5669,0,4.61,4.73,-1.0,0.0,277,0,24943.6,1534109.9000000004,158257.16456,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,643.0,0.42,0.44,0.141,0.037,6821,0,5.42,5.56,-1.0,0.0,1998,0,25237.699999999997,1534109.9000000004,160123.11142,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,644.0,0.29,0.3,0.105,0.031,5966,0,6.29,6.42,-1.0,0.0,92,0,18494.6,1534109.9000000004,117340.83915999999,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,645.0,0.19,0.2,0.075,0.024,8038,0,7.19,7.32,-1.0,0.0,108,0,19291.2,1534109.9000000004,122394.94752,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,646.0,0.12,0.13,0.052,0.018,4028,0,8.09,8.26,-1.0,0.0,105,0,7250.399999999999,1534109.9000000004,46000.88783999999,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,647.0,0.07,0.08,0.034,0.013,2525,0,9.04,9.39,-1.0,0.0,17,0,3282.4999999999995,1534109.9000000004,20826.149499999996,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,648.0,0.04,0.05,0.022,0.009,3795,0,8.74,11.41,-1.0,0.0,3,0,3415.4999999999995,1534109.9000000004,21669.9813,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,649.0,0.03,0.04,0.017,0.007,2204,0,9.74,12.41,-1.0,0.0,0,0,1542.8000000000002,1534109.9000000004,9788.448880000002,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,650.0,0.01,0.02,0.008,0.004,17574,0,10.74,13.41,-1.0,0.0,2,0,7029.6,1534109.9000000004,44600.00016000001,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,651.0,0.01,0.02,0.008,0.004,704,0,11.74,14.41,-1.0,0.0,0,0,281.59999999999997,1534109.9000000004,1786.63936,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,652.0,0.01,0.02,0.007,0.003,1291,0,12.73,15.41,-1.0,0.0,0,0,387.3,1534109.9000000004,2457.2635800000003,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,653.0,0.01,0.02,0.007,0.003,1609,0,13.74,16.41,-1.0,0.0,0,0,482.7,1534109.9000000004,3062.5384200000003,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,654.0,0.0,0.01,0.003,0.001,738,0,15.8,17.41,-1.0,0.0,10,0,73.8,1534109.9000000004,468.23148000000003,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,655.0,0.0,0.01,0.003,0.001,7453,0,15.74,18.41,-1.0,0.0,2,0,745.3000000000001,1534109.9000000004,4728.6303800000005,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,656.0,0.0,0.01,0.002,0.001,108,0,16.74,19.41,-1.0,0.0,1,0,10.8,1534109.9000000004,68.52168,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,657.0,0.0,0.01,0.002,0.001,455,0,17.74,20.41,-1.0,0.0,0,0,45.5,1534109.9000000004,288.6793,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,658.0,0.0,0.01,0.002,0.001,500,0,18.74,21.41,-1.0,0.0,0,0,50.0,1534109.9000000004,317.23,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,659.0,0.0,0.01,0.002,0.001,220,0,19.74,22.41,-1.0,0.0,0,0,22.0,1534109.9000000004,139.58120000000002,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,660.0,0.0,0.01,0.002,0.001,6595,0,20.74,23.41,-1.0,0.0,0,0,659.5,1534109.9000000004,4184.2637,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,665.0,0.0,0.01,0.002,0.001,5956,0,25.74,28.48,-1.0,0.0,0,0,595.6,1534109.9000000004,3778.8437600000007,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,670.0,0.0,0.01,0.002,0.0,2763,0,30.74,33.48,-1.0,0.0,2,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,675.0,0.0,0.01,0.001,0.0,1160,0,35.74,38.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,680.0,0.0,0.01,0.001,0.0,5564,0,40.74,43.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,685.0,0.0,0.01,0.001,0.0,1311,0,45.74,48.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,690.0,0.0,0.01,0.001,0.0,1347,0,50.74,53.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,695.0,0.0,0.01,0.001,0.0,1452,0,55.74,58.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,700.0,0.0,0.01,0.001,0.0,3156,0,60.74,63.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,705.0,0.0,0.01,0.001,0.0,1661,0,65.74,68.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,710.0,0.0,0.01,0.001,0.0,368,0,70.74,73.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,715.0,0.0,0.01,0.001,0.0,16496,0,75.74,78.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,720.0,0.0,0.01,0.001,0.0,16454,0,80.74,83.49,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,725.0,0.0,0.01,0.001,0.0,0,0,85.74,88.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:29:49.000000000",634.46,730.0,0.0,0.01,0.001,0.0,22866,0,90.74,93.48,-1.0,0.0,0,0,0.0,1534109.9000000004,0.0,-1726252.0916600002]
["2025-07-31T09:30:01.000000000",639.53,590.0,49.0,49.96,0.999,0.001,2051,0,0.0,0.01,-0.004,0.001,12143,0,1419.4,1530545.3000000003,-6454.13676,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,591.0,48.0,48.94,0.999,0.001,506,0,0.0,0.01,-0.004,0.001,2585,0,309.1,1530545.3000000003,-1329.58287,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,592.0,47.0,47.94,0.999,0.001,599,0,0.0,0.01,-0.005,0.001,1613,0,221.2,1530545.3000000003,-648.48342,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,593.0,46.0,46.94,0.999,0.001,506,0,0.0,0.01,-0.005,0.001,1857,0,236.3,1530545.3000000003,-864.00503,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,594.0,45.0,45.94,0.999,0.001,358,0,0.0,0.01,-0.005,0.001,2233,0,259.1,1530545.3000000003,-1199.11875,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,595.0,44.0,44.94,0.997,0.001,1601,0,0.0,0.01,-0.006,0.001,4546,0,614.7,1530545.3000000003,-1883.4158499999999,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,596.0,43.0,43.94,0.997,0.001,568,0,0.0,0.01,-0.006,0.001,2113,0,268.1,1530545.3000000003,-988.07385,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,597.0,42.0,42.94,0.997,0.001,741,0,0.0,0.01,-0.007,0.001,1929,0,267.0,1530545.3000000003,-759.76164,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,598.0,41.0,41.94,0.996,0.001,690,0,0.0,0.01,-0.007,0.001,1869,0,255.9,1530545.3000000003,-754.0058699999998,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,599.0,40.0,40.97,0.996,0.001,643,0,0.0,0.01,-0.007,0.001,2579,0,322.20000000000005,1530545.3000000003,-1238.1300800000001,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,600.0,39.0,39.97,0.996,0.001,11588,0,0.0,0.01,-0.007,0.001,21882,0,3347.0,1530545.3000000003,-6583.32182,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,601.0,38.0,38.96,0.996,0.001,1122,0,0.0,0.01,-0.007,0.001,2133,105,325.5,1530545.3000000003,-646.5648299999999,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,602.0,37.0,37.96,0.996,0.001,692,0,0.0,0.01,-0.007,0.001,2153,0,284.5,1530545.3000000003,-934.35333,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,603.0,36.0,36.96,0.996,0.001,897,0,0.0,0.01,-0.007,0.001,2922,0,381.9,1530545.3000000003,-1295.04825,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,604.0,35.0,35.96,0.996,0.002,617,0,0.01,0.02,-0.008,0.002,3813,0,886.0,1530545.3000000003,-4087.87576,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,605.0,34.01,34.96,0.994,0.002,5032,0,0.01,0.02,-0.01,0.002,9832,0,2972.8,1530545.3000000003,-6139.488,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,606.0,33.01,33.97,0.993,0.002,397,0,0.01,0.02,-0.01,0.002,2465,1,572.4,1530545.3000000003,-2645.0960799999993,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,607.0,32.01,32.97,0.993,0.002,832,0,0.01,0.02,-0.01,0.002,12227,0,2611.8,1530545.3000000003,-14574.8887,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,608.0,31.01,31.97,0.993,0.002,633,0,0.01,0.02,-0.011,0.002,2958,1,718.2,1530545.3000000003,-2973.8145,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,609.0,30.01,30.97,0.992,0.002,1370,0,0.01,0.02,-0.011,0.002,13590,0,2992.0,1530545.3000000003,-15630.113199999998,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,610.0,29.01,29.95,0.992,0.002,4935,0,0.01,0.02,-0.011,0.002,18697,4,4726.4,1530545.3000000003,-17602.42372,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,611.0,28.01,28.95,0.992,0.003,1425,0,0.01,0.02,-0.011,0.003,4336,0,1728.3000000000002,1530545.3000000003,-5585.01549,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,612.0,27.01,27.95,0.989,0.003,2426,0,0.01,0.02,-0.014,0.003,2902,0,1598.4,1530545.3000000003,-913.2488399999993,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,613.0,26.01,26.97,0.989,0.003,2111,0,0.01,0.02,-0.014,0.003,3022,0,1539.9,1530545.3000000003,-1747.8354900000004,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,614.0,25.01,25.97,0.988,0.004,810,0,0.01,0.02,-0.015,0.004,2186,2,1198.4,1530545.3000000003,-3519.9731199999997,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,615.0,24.02,24.98,0.988,0.004,4675,0,0.01,0.02,-0.015,0.004,20666,2,10136.4,1530545.3000000003,-40906.89692,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,616.0,23.02,23.98,0.985,0.004,834,0,0.01,0.02,-0.018,0.004,1426,2,903.9999999999999,1530545.3000000003,-1514.4070399999998,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,617.0,22.02,22.98,0.984,0.005,1371,0,0.01,0.02,-0.019,0.005,5944,1,3657.5000000000005,1530545.3000000003,-14622.85345,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,618.0,21.02,21.96,0.984,0.005,1287,0,0.02,0.03,-0.02,0.005,7045,0,4166.0,1530545.3000000003,-18412.0687,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,619.0,20.12,20.89,0.981,0.006,1431,0,0.02,0.03,-0.023,0.006,7027,0,5074.8,1530545.3000000003,-21472.85928,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,620.0,19.12,19.89,0.977,0.007,12333,0,0.02,0.03,-0.026,0.007,26347,4,27076.0,1530545.3000000003,-62736.613939999996,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,621.0,18.12,18.89,0.976,0.008,3071,0,0.03,0.04,-0.027,0.008,13453,149,13219.2,1530545.3000000003,-53116.80368,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,622.0,17.13,17.9,0.972,0.009,1489,0,0.03,0.04,-0.031,0.009,4228,1,5145.3,1530545.3000000003,-15765.05403,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,623.0,16.13,16.9,0.966,0.011,1941,0,0.03,0.04,-0.038,0.011,7446,22,10325.699999999999,1530545.3000000003,-38726.739149999994,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,624.0,15.14,15.91,0.961,0.012,1961,0,0.04,0.05,-0.042,0.013,5284,188,9222.4,1530545.3000000003,-28881.1748,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,625.0,14.14,14.91,0.954,0.015,19706,0,0.04,0.05,-0.05,0.015,31612,186,76977.0,1530545.3000000003,-114213.66270000002,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,626.0,13.15,13.92,0.946,0.017,1356,0,0.05,0.06,-0.058,0.018,14528,10,28455.6,1530545.3000000003,-152497.20755999998,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,627.0,12.16,12.93,0.933,0.021,5938,0,0.06,0.07,-0.073,0.022,6849,34,27537.6,1530545.3000000003,-16614.98939999999,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,628.0,11.17,11.94,0.919,0.025,1498,0,0.08,0.09,-0.088,0.027,10125,25,31082.5,1530545.3000000003,-150881.11525,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,629.0,10.19,10.96,0.899,0.03,5495,0,0.09,0.1,-0.111,0.033,7091,4,39885.3,1530545.3000000003,-44225.418090000014,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,630.0,9.36,9.85,0.875,0.037,7027,0,0.12,0.13,-0.138,0.041,14532,36,85581.09999999999,1530545.3000000003,-214762.48789000002,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,631.0,8.39,8.88,0.848,0.044,4626,1,0.16,0.17,-0.171,0.052,7293,95,58278.0,1530545.3000000003,-112360.30476,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,632.0,7.46,7.95,0.814,0.053,3301,6,0.2,0.21,-0.214,0.066,7598,1,67642.1,1530545.3000000003,-208816.13794999997,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,633.0,6.72,6.84,0.77,0.064,5926,153,0.26,0.27,-0.275,0.085,7229,1,99372.90000000001,1530545.3000000003,-150418.09553000002,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,634.0,5.82,5.92,0.719,0.079,4655,158,0.33,0.34,-0.359,0.115,5644,3,101680.5,1530545.3000000003,-179909.38195000004,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,635.0,4.93,5.0,0.654,0.099,6676,10,0.44,0.45,-0.498,0.176,17566,0,375254.0,1530545.3000000003,-1554500.45476,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,636.0,4.08,4.16,-1.0,0.0,9168,2,0.59,0.6,-1.0,0.0,9182,11,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,637.0,3.29,3.36,-1.0,0.0,11242,10,0.78,0.79,-1.0,0.0,5827,52,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,638.0,2.56,2.6,0.417,0.056,9015,50,1.05,1.07,-0.699,0.082,4309,44,85817.80000000002,1530545.3000000003,96890.07406,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,639.0,1.92,1.94,0.357,0.056,9033,9,1.4,1.41,-0.805,0.091,3437,38,81861.5,1530545.3000000003,123481.09193,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,640.0,1.37,1.38,0.296,0.053,14336,22,1.84,1.86,-0.924,0.099,2151,32,97275.70000000001,1530545.3000000003,349732.73627,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,641.0,0.93,0.95,0.238,0.049,8371,33,2.37,2.42,-1.0,0.0,1627,0,41017.9,1530545.3000000003,262321.77587,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,642.0,0.59,0.6,0.185,0.044,5669,28,3.03,3.1,-1.0,0.0,277,0,24943.6,1530545.3000000003,159521.80508,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,643.0,0.36,0.37,0.141,0.037,6821,10,3.79,3.87,-1.0,0.0,1998,0,25237.699999999997,1530545.3000000003,161402.66280999998,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,644.0,0.2,0.21,0.105,0.031,5966,57,4.6,4.76,-1.0,0.0,92,0,18494.6,1530545.3000000003,118278.51538,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,645.0,0.11,0.12,0.075,0.024,8038,36,5.52,5.64,-1.0,0.0,108,0,19291.2,1530545.3000000003,123373.01136,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,646.0,0.05,0.06,0.052,0.018,4028,25,6.34,6.82,-1.0,0.0,105,0,7250.399999999999,1530545.3000000003,46368.48311999999,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,647.0,0.03,0.04,0.034,0.013,2525,31,7.29,7.78,-1.0,0.0,17,0,3282.4999999999995,1530545.3000000003,20992.572249999997,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,648.0,0.02,0.03,0.022,0.009,3795,0,8.3,8.78,-1.0,0.0,3,0,3415.4999999999995,1530545.3000000003,21843.147149999993,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,649.0,0.01,0.02,0.017,0.007,2204,5,9.29,9.77,-1.0,0.0,0,0,1542.8000000000002,1530545.3000000003,9866.66884,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,650.0,0.01,0.02,0.008,0.004,17574,1,10.15,10.92,-1.0,0.0,2,0,7029.6,1530545.3000000003,44956.40088000001,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,651.0,0.0,0.01,0.008,0.004,704,0,11.15,11.9,-1.0,0.0,0,0,281.59999999999997,1530545.3000000003,1800.9164799999996,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,652.0,0.0,0.01,0.007,0.003,1291,0,12.15,12.9,-1.0,0.0,0,0,387.3,1530545.3000000003,2476.8996899999997,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,653.0,0.0,0.01,0.007,0.003,1609,1,13.13,13.9,-1.0,0.0,0,0,482.7,1530545.3000000003,3087.01131,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,654.0,0.0,0.01,0.003,0.001,738,0,14.13,14.9,-1.0,0.0,10,0,73.8,1530545.3000000003,471.97314,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,655.0,0.0,0.01,0.003,0.001,7453,2,15.13,15.9,-1.0,0.0,2,0,745.3000000000001,1530545.3000000003,4766.417090000001,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,656.0,0.0,0.01,0.002,0.001,108,0,16.14,16.91,-1.0,0.0,1,0,10.8,1530545.3000000003,69.06924000000001,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,657.0,0.0,0.01,0.002,0.001,455,0,17.14,17.91,-1.0,0.0,0,0,45.5,1530545.3000000003,290.98615,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,658.0,0.0,0.01,0.002,0.001,500,0,18.14,18.91,-1.0,0.0,0,0,50.0,1530545.3000000003,319.765,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,659.0,0.0,0.01,0.002,0.001,220,0,19.14,19.91,-1.0,0.0,0,0,22.0,1530545.3000000003,140.6966,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,660.0,0.0,0.01,0.002,0.001,6595,0,20.04,21.01,-1.0,0.0,0,0,659.5,1530545.3000000003,4217.70035,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,665.0,0.0,0.01,0.002,0.001,5956,0,25.05,26.01,-1.0,0.0,0,0,595.6,1530545.3000000003,3809.0406799999996,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,670.0,0.0,0.01,0.002,0.0,2763,0,30.05,31.01,-1.0,0.0,2,0,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,675.0,0.0,0.01,0.001,0.0,1160,0,35.05,36.01,-1.0,0.0,0,0,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,680.0,0.0,0.01,0.001,0.0,5564,0,40.05,41.01,-1.0,0.0,0,0,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,685.0,0.0,0.01,0.001,0.0,1311,0,45.05,46.01,-1.0,0.0,0,0,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,690.0,0.0,0.01,0.001,0.0,1347,0,50.05,51.01,-1.0,0.0,0,0,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,695.0,0.0,0.01,0.001,0.0,1452,0,55.05,56.01,-1.0,0.0,0,0,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,700.0,0.0,0.01,0.001,0.0,3156,0,60.05,61.01,-1.0,0.0,0,0,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,705.0,0.0,0.01,0.001,0.0,1661,0,65.05,66.01,-1.0,0.0,0,0,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,710.0,0.0,0.01,0.001,0.0,368,0,70.05,71.01,-1.0,0.0,0,0,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,715.0,0.0,0.01,0.001,0.0,16496,0,75.05,76.01,-1.0,0.0,0,0,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,720.0,0.0,0.01,0.001,0.0,16454,0,80.05,81.01,-1.0,0.0,0,0,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,725.0,0.0,0.01,0.001,0.0,0,0,85.05,86.01,-1.0,0.0,0,0,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:01.000000000",639.53,730.0,0.0,0.01,0.001,0.0,22866,0,90.05,91.01,-1.0,0.0,0,0,0.0,1530545.3000000003,0.0,-1735873.08135]
["2025-07-31T09:30:48.000000000",638.75,589.0,49.66,49.81,0.999,0.001,532,0,0.0,0.01,-0.004,0.001,1475,1,200.70000000000002,1530746.0000000005,-602.3412500000001,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,590.0,47.92,49.31,0.999,0.001,2051,0,0.0,0.01,-0.004,0.001,12143,0,1419.4,1530746.0000000005,-6446.265,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,591.0,46.64,48.09,0.999,0.001,506,0,0.0,0.01,-0.004,0.001,2585,0,309.1,1530746.0000000005,-1327.96125,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,592.0,45.62,46.96,0.999,0.001,599,0,0.0,0.01,-0.005,0.001,1613,0,221.2,1530746.0000000005,-647.6925,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,593.0,44.92,46.07,0.999,0.001,506,0,0.0,0.01,-0.005,0.001,1857,0,236.3,1530746.0000000005,-862.9512500000001,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,594.0,44.66,44.81,0.999,0.001,358,0,0.0,0.01,-0.005,0.001,2233,0,259.1,1530746.0000000005,-1197.65625,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,595.0,42.64,44.09,0.997,0.001,1601,1,0.0,0.01,-0.006,0.001,4546,0,614.7,1530746.0000000005,-1881.11875,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,596.0,42.66,42.81,0.997,0.001,568,0,0.0,0.01,-0.006,0.001,2113,0,268.1,1530746.0000000005,-986.86875,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,597.0,40.4,43.13,0.997,0.001,741,0,0.0,0.01,-0.007,0.001,1929,36,267.0,1530746.0000000005,-758.835,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,598.0,39.4,42.13,0.996,0.001,690,0,0.0,0.01,-0.007,0.001,1869,1,255.9,1530746.0000000005,-753.0862499999998,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,599.0,38.4,39.82,0.996,0.001,643,0,0.0,0.01,-0.007,0.001,2579,0,322.20000000000005,1530746.0000000005,-1236.6200000000001,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,600.0,37.86,39.19,0.996,0.001,11588,1,0.0,0.01,-0.007,0.001,21882,4,3347.0,1530746.0000000005,-6575.2925000000005,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,601.0,36.95,38.16,0.996,0.001,1122,0,0.01,0.02,-0.007,0.001,2133,145,325.5,1530746.0000000005,-645.77625,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,602.0,36.35,37.29,0.996,0.001,692,0,0.01,0.02,-0.007,0.001,2153,99,284.5,1530746.0000000005,-933.21375,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,603.0,35.67,36.29,0.996,0.001,897,0,0.01,0.02,-0.007,0.001,2922,0,381.9,1530746.0000000005,-1293.4687500000002,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,604.0,33.4,36.14,0.996,0.002,617,0,0.01,0.02,-0.008,0.002,3813,0,886.0,1530746.0000000005,-4082.89,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,605.0,32.94,34.16,0.994,0.002,5032,0,0.01,0.02,-0.01,0.002,9832,0,2972.8,1530746.0000000005,-6132.000000000001,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,606.0,31.4,34.16,0.993,0.002,397,0,0.01,0.02,-0.01,0.002,2465,1,572.4,1530746.0000000005,-2641.8699999999994,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,607.0,30.37,32.02,0.993,0.002,832,0,0.01,0.02,-0.01,0.002,12227,0,2611.8,1530746.0000000005,-14557.112500000001,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,608.0,29.97,30.81,0.993,0.002,633,0,0.01,0.02,-0.011,0.002,2958,1,718.2,1530746.0000000005,-2970.1875000000005,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,609.0,28.85,30.08,0.992,0.002,1370,0,0.01,0.02,-0.011,0.002,13590,0,2992.0,1530746.0000000005,-15611.050000000001,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,610.0,28.67,29.18,0.992,0.002,4935,0,0.01,0.02,-0.011,0.002,18697,4,4726.4,1530746.0000000005,-17580.954999999998,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,611.0,27.67,28.22,0.992,0.003,1425,0,0.01,0.02,-0.011,0.003,4336,1,1728.3000000000002,1530746.0000000005,-5578.20375,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,612.0,26.67,27.1,0.989,0.003,2426,0,0.01,0.02,-0.014,0.003,2902,6,1598.4,1530746.0000000005,-912.1349999999994,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,613.0,25.68,27.14,0.989,0.003,2111,1,0.02,0.03,-0.014,0.003,3022,0,1539.9,1530746.0000000005,-1745.7037500000004,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,614.0,23.41,26.13,0.988,0.004,810,0,0.02,0.03,-0.015,0.004,2186,4,1198.4,1530746.0000000005,-3515.6800000000003,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,615.0,23.68,24.09,0.988,0.004,4675,0,0.02,0.03,-0.015,0.004,20666,23,10136.4,1530746.0000000005,-40857.005,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,616.0,21.41,24.14,0.985,0.004,834,0,0.02,0.03,-0.018,0.004,1426,4,903.9999999999999,1530746.0000000005,-1512.56,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,617.0,21.07,22.1,0.984,0.005,1371,0,0.02,0.03,-0.019,0.005,5944,5,3657.5000000000005,1530746.0000000005,-14605.018750000001,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,618.0,19.85,21.18,0.984,0.005,1287,0,0.02,0.03,-0.02,0.005,7045,4,4166.0,1530746.0000000005,-18389.6125,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,619.0,19.71,19.9,0.981,0.006,1431,1,0.03,0.04,-0.023,0.006,7027,269,5074.8,1530746.0000000005,-21446.670000000002,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,620.0,18.69,18.82,0.977,0.007,12333,6,0.03,0.04,-0.026,0.007,26347,152,27076.0,1530746.0000000005,-62660.0975,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,621.0,17.69,18.34,0.976,0.008,3071,0,0.03,0.04,-0.027,0.008,13453,236,13219.2,1530746.0000000005,-53052.020000000004,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,622.0,15.43,17.0,0.972,0.009,1489,0,0.03,0.04,-0.031,0.009,4228,105,5145.3,1530746.0000000005,-15745.82625,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,623.0,14.43,17.14,0.966,0.011,1941,0,0.04,0.05,-0.038,0.011,7446,243,10325.699999999999,1530746.0000000005,-38679.50625,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,624.0,14.72,14.85,0.961,0.012,1961,0,0.04,0.05,-0.042,0.013,5284,458,9222.4,1530746.0000000005,-28845.95,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,625.0,13.73,13.86,0.954,0.015,19706,0,0.05,0.06,-0.05,0.015,31612,547,76977.0,1530746.0000000005,-114074.36250000002,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,626.0,12.73,12.88,0.946,0.017,1356,0,0.06,0.07,-0.058,0.018,14528,338,28455.6,1530746.0000000005,-152311.215,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,627.0,11.75,11.88,0.933,0.021,5938,3,0.07,0.08,-0.073,0.022,6849,511,27537.6,1530746.0000000005,-16594.724999999995,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,628.0,10.76,10.89,0.919,0.025,1498,6,0.09,0.1,-0.088,0.027,10125,181,31082.5,1530746.0000000005,-150697.09375,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,629.0,9.79,9.91,0.899,0.03,5495,735,0.11,0.12,-0.111,0.033,7091,246,39885.3,1530746.0000000005,-44171.47875000001,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,630.0,8.82,8.94,0.875,0.037,7027,837,0.14,0.15,-0.138,0.041,14532,555,85581.09999999999,1530746.0000000005,-214500.55375,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,631.0,7.87,7.96,0.848,0.044,4626,140,0.18,0.19,-0.171,0.052,7293,471,58278.0,1530746.0000000005,-112223.265,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,632.0,6.93,7.01,0.814,0.053,3301,102,0.23,0.24,-0.214,0.066,7598,237,67642.1,1530746.0000000005,-208561.45625000002,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,633.0,6.0,6.08,0.77,0.064,5926,300,0.3,0.31,-0.275,0.085,7229,482,99372.90000000001,1530746.0000000005,-150234.63875,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,634.0,5.1,5.18,0.719,0.079,4655,503,0.4,0.41,-0.359,0.115,5644,431,101680.5,1530746.0000000005,-179689.95625000005,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,635.0,4.25,4.29,0.654,0.099,6676,432,0.54,0.55,-0.498,0.176,17566,2033,375254.0,1530746.0000000005,-1552604.5150000001,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,636.0,3.44,3.5,-1.0,0.0,9168,298,0.72,0.73,-1.0,0.0,9182,805,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,637.0,2.7,2.74,-1.0,0.0,11242,419,0.97,0.99,-1.0,0.0,5827,1632,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,638.0,2.03,2.06,0.417,0.056,9015,774,1.3,1.32,-0.699,0.082,4309,1430,85817.80000000002,1530746.0000000005,96771.9025,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,639.0,1.46,1.49,0.357,0.056,9033,716,1.73,1.75,-0.805,0.091,3437,2520,81861.5,1530746.0000000005,123330.48875000002,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,640.0,1.0,1.02,0.296,0.053,14336,2417,2.25,2.29,-0.924,0.099,2151,1126,97275.70000000001,1530746.0000000005,349306.18625,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,641.0,0.65,0.66,0.238,0.049,8371,784,2.9,2.94,-1.0,0.0,1627,81,41017.9,1530746.0000000005,262001.83625,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,642.0,0.39,0.4,0.185,0.044,5669,737,3.63,3.69,-1.0,0.0,277,70,24943.6,1530746.0000000005,159327.245,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,643.0,0.23,0.24,0.141,0.037,6821,346,4.47,4.54,-1.0,0.0,1998,25,25237.699999999997,1530746.0000000005,161205.80875,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,644.0,0.13,0.14,0.105,0.031,5966,758,5.36,5.44,-1.0,0.0,92,19,18494.6,1530746.0000000005,118134.2575,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,645.0,0.07,0.08,0.075,0.024,8038,304,6.27,6.4,-1.0,0.0,108,22,19291.2,1530746.0000000005,123222.54000000001,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,646.0,0.04,0.05,0.052,0.018,4028,604,7.26,7.37,-1.0,0.0,105,3,7250.399999999999,1530746.0000000005,46311.92999999999,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,647.0,0.02,0.03,0.034,0.013,2525,84,8.21,8.36,-1.0,0.0,17,0,3282.4999999999995,1530746.0000000005,20966.968749999996,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,648.0,0.02,0.03,0.022,0.009,3795,46,8.5,9.35,-1.0,0.0,3,0,3415.4999999999995,1530746.0000000005,21816.506249999995,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,649.0,0.01,0.02,0.017,0.007,2204,50,10.06,11.21,-1.0,0.0,0,0,1542.8000000000002,1530746.0000000005,9854.635000000002,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,650.0,0.01,0.02,0.008,0.004,17574,133,10.74,11.34,-1.0,0.0,2,0,7029.6,1530746.0000000005,44901.57,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,651.0,0.0,0.01,0.008,0.004,704,761,11.83,13.14,-1.0,0.0,0,0,281.59999999999997,1530746.0000000005,1798.7199999999998,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,652.0,0.0,0.01,0.007,0.003,1291,0,12.17,13.95,-1.0,0.0,0,0,387.3,1530746.0000000005,2473.87875,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,653.0,0.0,0.01,0.007,0.003,1609,1,12.94,14.36,-1.0,0.0,0,0,482.7,1530746.0000000005,3083.24625,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,654.0,0.0,0.01,0.003,0.001,738,32,15.22,15.36,-1.0,0.0,10,0,73.8,1530746.0000000005,471.39750000000004,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,655.0,0.0,0.01,0.003,0.001,7453,3,15.71,16.36,-1.0,0.0,2,0,745.3000000000001,1530746.0000000005,4760.603750000001,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,656.0,0.0,0.01,0.002,0.001,108,0,17.15,17.34,-1.0,0.0,1,0,10.8,1530746.0000000005,68.985,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,657.0,0.0,0.01,0.002,0.001,455,2,16.94,18.33,-1.0,0.0,0,0,45.5,1530746.0000000005,290.63125,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,658.0,0.0,0.01,0.002,0.001,500,0,18.74,19.35,-1.0,0.0,0,0,50.0,1530746.0000000005,319.375,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,659.0,0.0,0.01,0.002,0.001,220,0,18.89,20.35,-1.0,0.0,0,0,22.0,1530746.0000000005,140.525,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,660.0,0.0,0.01,0.002,0.001,6595,5,19.89,22.47,-1.0,0.0,0,0,659.5,1530746.0000000005,4212.55625,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,665.0,0.0,0.01,0.002,0.001,5956,0,24.87,27.66,-1.0,0.0,0,0,595.6,1530746.0000000005,3804.395,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,670.0,0.0,0.01,0.002,0.0,2763,0,29.85,32.67,-1.0,0.0,2,0,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,675.0,0.0,0.01,0.001,0.0,1160,0,34.87,37.66,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,680.0,0.0,0.01,0.001,0.0,5564,0,39.86,42.69,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,685.0,0.0,0.01,0.001,0.0,1311,0,44.87,47.46,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,690.0,0.0,0.01,0.001,0.0,1347,0,49.89,52.66,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,695.0,0.0,0.01,0.001,0.0,1452,0,54.87,57.67,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,700.0,0.0,0.01,0.001,0.0,3156,0,59.85,62.61,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,705.0,0.0,0.01,0.001,0.0,1661,0,64.87,67.61,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,710.0,0.0,0.01,0.001,0.0,368,0,69.85,72.67,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,715.0,0.0,0.01,0.001,0.0,16496,0,74.85,77.66,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,720.0,0.0,0.01,0.001,0.0,16454,0,79.85,82.66,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,725.0,0.0,0.01,0.001,0.0,0,0,84.4,87.68,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:48.000000000",638.75,730.0,0.0,0.01,0.001,0.0,22866,0,89.84,92.61,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734358.2724999997]
["2025-07-31T09:30:59.000000000",638.65,589.0,48.74,50.79,0.999,0.001,532,0,0.0,0.01,-0.004,0.001,1475,1,200.70000000000002,1530746.0000000005,-602.2469500000001,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,590.0,47.67,49.79,0.999,0.001,2051,0,0.0,0.01,-0.004,0.001,12143,0,1419.4,1530746.0000000005,-6445.2558,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,591.0,46.65,48.79,0.999,0.001,506,0,0.0,0.01,-0.004,0.001,2585,0,309.1,1530746.0000000005,-1327.75335,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,592.0,45.63,47.79,0.999,0.001,599,0,0.0,0.01,-0.005,0.001,1613,0,221.2,1530746.0000000005,-647.5911,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,593.0,44.92,46.07,0.999,0.001,506,0,0.0,0.01,-0.005,0.001,1857,0,236.3,1530746.0000000005,-862.8161499999999,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,594.0,43.76,45.79,0.999,0.001,358,0,0.0,0.01,-0.005,0.001,2233,0,259.1,1530746.0000000005,-1197.46875,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,595.0,42.65,44.09,0.997,0.001,1601,1,0.0,0.01,-0.006,0.001,4546,0,614.7,1530746.0000000005,-1880.82425,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,596.0,42.6,43.79,0.997,0.001,568,0,0.0,0.01,-0.006,0.001,2113,0,268.1,1530746.0000000005,-986.7142500000001,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,597.0,40.43,42.8,0.997,0.001,741,0,0.0,0.01,-0.007,0.001,1929,36,267.0,1530746.0000000005,-758.7162000000001,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,598.0,40.6,40.81,0.996,0.001,690,0,0.0,0.01,-0.007,0.001,1869,1,255.9,1530746.0000000005,-752.9683499999998,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,599.0,38.44,39.89,0.996,0.001,643,0,0.0,0.01,-0.007,0.001,2579,0,322.20000000000005,1530746.0000000005,-1236.4264,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,600.0,37.86,39.19,0.996,0.001,11588,1,0.0,0.01,-0.007,0.001,21882,4,3347.0,1530746.0000000005,-6574.263100000001,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,601.0,36.95,38.16,0.996,0.001,1122,0,0.01,0.02,-0.007,0.001,2133,145,325.5,1530746.0000000005,-645.6751499999999,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,602.0,36.35,37.29,0.996,0.001,692,0,0.01,0.02,-0.007,0.001,2153,99,284.5,1530746.0000000005,-933.06765,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,603.0,35.6,36.29,0.996,0.001,897,0,0.01,0.02,-0.007,0.001,2922,0,381.9,1530746.0000000005,-1293.2662500000001,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,604.0,33.68,34.74,0.996,0.002,617,0,0.01,0.02,-0.008,0.002,3813,0,886.0,1530746.0000000005,-4082.2508000000003,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,605.0,32.94,34.16,0.994,0.002,5032,0,0.01,0.02,-0.01,0.002,9832,0,2972.8,1530746.0000000005,-6131.04,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,606.0,31.43,34.06,0.993,0.002,397,0,0.01,0.02,-0.01,0.002,2465,1,572.4,1530746.0000000005,-2641.4563999999996,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,607.0,31.59,32.02,0.993,0.002,832,0,0.01,0.02,-0.01,0.002,12227,0,2611.8,1530746.0000000005,-14554.833499999999,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,608.0,29.97,30.88,0.993,0.002,633,0,0.01,0.02,-0.011,0.002,2958,1,718.2,1530746.0000000005,-2969.7225,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,609.0,28.85,30.08,0.992,0.002,1370,0,0.01,0.02,-0.011,0.002,13590,0,2992.0,1530746.0000000005,-15608.606,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,610.0,28.61,29.18,0.992,0.002,4935,0,0.01,0.02,-0.011,0.002,18697,4,4726.4,1530746.0000000005,-17578.202599999997,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,611.0,27.61,28.22,0.992,0.003,1425,0,0.01,0.02,-0.011,0.003,4336,1,1728.3000000000002,1530746.0000000005,-5577.33045,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,612.0,26.59,26.73,0.989,0.003,2426,0,0.01,0.02,-0.014,0.003,2902,16,1598.4,1530746.0000000005,-911.9921999999993,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,613.0,24.69,26.81,0.989,0.003,2111,1,0.02,0.03,-0.014,0.003,3022,1,1539.9,1530746.0000000005,-1745.4304500000005,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,614.0,23.49,25.81,0.988,0.004,810,0,0.02,0.03,-0.015,0.004,2186,5,1198.4,1530746.0000000005,-3515.1295999999998,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,615.0,23.59,23.9,0.988,0.004,4675,0,0.02,0.03,-0.015,0.004,20666,25,10136.4,1530746.0000000005,-40850.60859999999,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,616.0,22.6,22.9,0.985,0.004,834,0,0.02,0.03,-0.018,0.004,1426,4,903.9999999999999,1530746.0000000005,-1512.3231999999998,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,617.0,21.6,21.9,0.984,0.005,1371,0,0.02,0.03,-0.019,0.005,5944,25,3657.5000000000005,1530746.0000000005,-14602.73225,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,618.0,20.6,20.9,0.984,0.005,1287,0,0.02,0.03,-0.02,0.005,7045,4,4166.0,1530746.0000000005,-18386.7335,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,619.0,19.62,19.9,0.981,0.006,1431,1,0.03,0.04,-0.023,0.006,7027,280,5074.8,1530746.0000000005,-21443.3124,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,620.0,18.55,18.81,0.977,0.007,12333,6,0.03,0.04,-0.026,0.007,26347,180,27076.0,1530746.0000000005,-62650.28769999999,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,621.0,17.62,17.9,0.976,0.008,3071,0,0.03,0.04,-0.027,0.008,13453,238,13219.2,1530746.0000000005,-53043.714400000004,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,622.0,16.55,16.9,0.972,0.009,1489,0,0.03,0.04,-0.031,0.009,4228,108,5145.3,1530746.0000000005,-15743.36115,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,623.0,15.63,15.9,0.966,0.011,1941,0,0.04,0.05,-0.038,0.011,7446,252,10325.699999999999,1530746.0000000005,-38673.450749999996,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,624.0,14.62,14.75,0.961,0.012,1961,1,0.04,0.05,-0.042,0.013,5284,464,9222.4,1530746.0000000005,-28841.434,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,625.0,13.63,13.76,0.954,0.015,19706,0,0.05,0.06,-0.05,0.015,31612,649,76977.0,1530746.0000000005,-114056.50350000002,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,626.0,12.65,12.77,0.946,0.017,1356,2,0.06,0.07,-0.058,0.018,14528,341,28455.6,1530746.0000000005,-152287.36979999996,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,627.0,11.66,11.78,0.933,0.021,5938,3,0.07,0.08,-0.073,0.022,6849,515,27537.6,1530746.0000000005,-16592.126999999993,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,628.0,10.68,10.8,0.919,0.025,1498,6,0.09,0.1,-0.088,0.027,10125,229,31082.5,1530746.0000000005,-150673.50125,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,629.0,9.7,9.82,0.899,0.03,5495,735,0.11,0.12,-0.111,0.033,7091,250,39885.3,1530746.0000000005,-44164.56345000001,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,630.0,8.73,8.84,0.875,0.037,7027,837,0.14,0.15,-0.138,0.041,14532,605,85581.09999999999,1530746.0000000005,-214466.97245,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,631.0,7.78,7.86,0.848,0.044,4626,151,0.18,0.19,-0.171,0.052,7293,485,58278.0,1530746.0000000005,-112205.6958,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,632.0,6.83,6.92,0.814,0.053,3301,118,0.23,0.24,-0.214,0.066,7598,352,67642.1,1530746.0000000005,-208528.80474999998,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,633.0,5.91,5.99,0.77,0.064,5926,321,0.31,0.32,-0.275,0.085,7229,557,99372.90000000001,1530746.0000000005,-150211.11865000002,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,634.0,5.02,5.09,0.719,0.079,4655,555,0.41,0.42,-0.359,0.115,5644,515,101680.5,1530746.0000000005,-179661.82475000006,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,635.0,4.17,4.22,0.654,0.099,6676,503,0.55,0.56,-0.498,0.176,17566,2252,375254.0,1530746.0000000005,-1552361.4458,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,636.0,3.36,3.41,-1.0,0.0,9168,317,0.74,0.76,-1.0,0.0,9182,895,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,637.0,2.63,2.66,-1.0,0.0,11242,464,1.01,1.02,-1.0,0.0,5827,2019,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,638.0,1.98,2.0,0.417,0.056,9015,1053,1.35,1.36,-0.699,0.082,4309,2710,85817.80000000002,1530746.0000000005,96756.75230000001,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,639.0,1.42,1.43,0.357,0.056,9033,924,1.78,1.8,-0.805,0.091,3437,3415,81861.5,1530746.0000000005,123311.18065000001,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,640.0,0.96,0.98,0.296,0.053,14336,2980,2.32,2.35,-0.924,0.099,2151,1591,97275.70000000001,1530746.0000000005,349251.50035,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,641.0,0.62,0.63,0.238,0.049,8371,924,2.96,3.01,-1.0,0.0,1627,103,41017.9,1530746.0000000005,261960.81835000002,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,642.0,0.37,0.38,0.185,0.044,5669,783,3.71,3.77,-1.0,0.0,277,134,24943.6,1530746.0000000005,159302.3014,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,643.0,0.22,0.23,0.141,0.037,6821,426,4.55,4.62,-1.0,0.0,1998,36,25237.699999999997,1530746.0000000005,161180.57104999997,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,644.0,0.12,0.13,0.105,0.031,5966,789,5.45,5.54,-1.0,0.0,92,19,18494.6,1530746.0000000005,118115.76289999999,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,645.0,0.07,0.08,0.075,0.024,8038,319,6.38,6.49,-1.0,0.0,108,104,19291.2,1530746.0000000005,123203.24880000002,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,646.0,0.04,0.05,0.052,0.018,4028,792,7.38,7.46,-1.0,0.0,105,7,7250.399999999999,1530746.0000000005,46304.67959999999,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,647.0,0.02,0.03,0.034,0.013,2525,86,8.32,8.44,-1.0,0.0,17,0,3282.4999999999995,1530746.0000000005,20963.686249999995,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,648.0,0.02,0.03,0.022,0.009,3795,48,9.32,9.44,-1.0,0.0,3,0,3415.4999999999995,1530746.0000000005,21813.09075,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,649.0,0.01,0.02,0.017,0.007,2204,56,10.2,10.45,-1.0,0.0,0,0,1542.8000000000002,1530746.0000000005,9853.092200000001,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,650.0,0.01,0.02,0.008,0.004,17574,302,11.15,11.43,-1.0,0.0,2,0,7029.6,1530746.0000000005,44894.5404,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,651.0,0.0,0.01,0.008,0.004,704,811,12.15,12.43,-1.0,0.0,0,0,281.59999999999997,1530746.0000000005,1798.4383999999998,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,652.0,0.0,0.01,0.007,0.003,1291,0,13.15,13.42,-1.0,0.0,0,0,387.3,1530746.0000000005,2473.49145,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,653.0,0.0,0.01,0.007,0.003,1609,1,14.31,14.42,-1.0,0.0,0,0,482.7,1530746.0000000005,3082.7635499999997,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,654.0,0.0,0.01,0.003,0.001,738,32,15.15,15.42,-1.0,0.0,10,0,73.8,1530746.0000000005,471.3237,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,655.0,0.0,0.01,0.003,0.001,7453,3,16.31,16.44,-1.0,0.0,2,0,745.3000000000001,1530746.0000000005,4759.858450000001,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,656.0,0.0,0.01,0.002,0.001,108,0,17.15,17.42,-1.0,0.0,1,0,10.8,1530746.0000000005,68.9742,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,657.0,0.0,0.01,0.002,0.001,455,2,18.15,18.43,-1.0,0.0,0,0,45.5,1530746.0000000005,290.58575,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,658.0,0.0,0.01,0.002,0.001,500,0,19.15,19.42,-1.0,0.0,0,0,50.0,1530746.0000000005,319.325,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,659.0,0.0,0.01,0.002,0.001,220,0,20.15,20.43,-1.0,0.0,0,0,22.0,1530746.0000000005,140.503,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,660.0,0.0,0.01,0.002,0.001,6595,6,21.15,21.5,-1.0,0.0,0,0,659.5,1530746.0000000005,4211.89675,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,665.0,0.0,0.01,0.002,0.001,5956,0,24.96,27.68,-1.0,0.0,0,0,595.6,1530746.0000000005,3803.7994,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,670.0,0.0,0.01,0.002,0.0,2763,0,29.95,32.68,-1.0,0.0,2,0,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,675.0,0.0,0.01,0.001,0.0,1160,0,34.96,37.68,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,680.0,0.0,0.01,0.001,0.0,5564,0,39.95,42.68,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,685.0,0.0,0.01,0.001,0.0,1311,0,44.96,47.68,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,690.0,0.0,0.01,0.001,0.0,1347,0,49.97,52.68,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,695.0,0.0,0.01,0.001,0.0,1452,0,54.96,57.68,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,700.0,0.0,0.01,0.001,0.0,3156,0,59.95,62.67,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,705.0,0.0,0.01,0.001,0.0,1661,0,64.95,67.68,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,710.0,0.0,0.01,0.001,0.0,368,0,69.95,72.68,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,715.0,0.0,0.01,0.001,0.0,16496,0,74.95,77.68,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,720.0,0.0,0.01,0.001,0.0,16454,0,79.95,82.68,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,725.0,0.0,0.01,0.001,0.0,0,0,84.95,87.68,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:30:59.000000000",638.65,730.0,0.0,0.01,0.001,0.0,22866,0,89.95,92.68,-1.0,0.0,0,0,0.0,1530746.0000000005,0.0,-1734086.748700001]
["2025-07-31T09:31:11.000000000",638.55,589.0,48.67,50.79,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,590.0,47.67,49.79,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,591.0,46.65,48.79,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,592.0,45.63,47.79,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,593.0,44.68,46.78,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,594.0,43.67,45.79,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,595.0,42.65,44.79,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,596.0,41.67,43.79,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,597.0,40.43,42.8,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,598.0,39.43,41.95,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,2,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,599.0,38.44,40.79,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,600.0,37.68,39.8,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,4,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,601.0,36.95,38.8,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,149,213.3,1442964.3,-1362.02715,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,602.0,36.35,37.29,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1442964.3,-1374.79815,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,603.0,34.68,36.8,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1442964.3,-1865.8430999999998,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,604.0,33.68,35.96,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1442964.3,-2434.79115,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,605.0,32.68,34.8,1.0,0.0,5032,0,0.01,0.02,-0.004,0.001,9832,0,983.2,1442964.3,-6278.2236,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,606.0,31.43,33.96,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1442964.3,-1574.0257499999998,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,607.0,30.68,32.8,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,0,1222.7,1442964.3,-7807.55085,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,608.0,30.5,30.76,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,1,295.8,1442964.3,-1888.8309,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,609.0,28.68,30.8,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,0,1359.0,1442964.3,-8677.8945,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,610.0,28.49,29.8,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,34,1869.6999999999998,1442964.3,-11938.969349999998,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,611.0,27.51,27.73,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,1,433.6,1442964.3,-2768.7527999999998,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,612.0,25.69,26.75,1.0,0.0,2426,0,0.01,0.02,-0.005,0.001,2902,16,290.2,1442964.3,-1853.0720999999999,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,613.0,24.69,26.81,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,1,604.4000000000001,1442964.3,-3859.3962000000006,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,614.0,23.49,25.81,1.0,0.0,810,0,0.02,0.03,-0.007,0.002,2186,5,437.2,1442964.3,-2791.7406,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,615.0,23.5,23.8,1.0,0.0,4675,0,0.02,0.03,-0.007,0.002,20666,28,4133.2,1442964.3,-26392.5486,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,616.0,22.5,22.8,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,4,285.2,1442964.3,-1821.1445999999999,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,617.0,21.5,21.8,1.0,0.0,1371,0,0.02,0.03,-0.008,0.002,5944,25,1188.8,1442964.3,-7591.082399999999,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,618.0,20.5,20.8,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,231,2113.5,1442964.3,-13495.754249999998,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,619.0,19.5,19.8,1.0,0.0,1431,1,0.03,0.04,-0.011,0.003,7027,282,2108.1,1442964.3,-13461.27255,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,620.0,18.5,18.68,1.0,0.0,12333,6,0.03,0.04,-0.012,0.004,26347,181,10538.800000000001,1442964.3,-67295.5074,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,621.0,17.5,17.8,1.0,0.0,3071,0,0.03,0.04,-0.012,0.004,13453,238,5381.2,1442964.3,-34361.6526,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,622.0,16.53,16.8,1.0,0.0,1489,0,0.03,0.04,-0.013,0.004,4228,110,1691.1999999999998,1442964.3,-10799.157599999999,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,623.0,15.52,15.8,1.0,0.0,1941,1,0.04,0.05,-0.017,0.006,7446,260,4467.6,1442964.3,-28527.859800000002,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,624.0,14.53,14.66,1.0,0.0,1961,2,0.04,0.05,-0.018,0.006,5284,574,3170.4,1442964.3,-20244.5892,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,625.0,13.54,13.66,1.0,0.0,19706,0,0.05,0.06,-0.022,0.008,31612,662,25289.600000000002,1442964.3,-161486.7408,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,626.0,12.54,12.68,0.958,0.004,1356,2,0.06,0.07,-0.026,0.009,14528,447,13617.599999999999,1442964.3,-80028.19439999998,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,627.0,11.56,11.71,0.957,0.005,5938,4,0.07,0.08,-0.031,0.011,6849,525,10502.9,1442964.3,-29149.168949999996,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,628.0,10.57,10.72,0.953,0.009,1498,6,0.09,0.1,-0.039,0.014,10125,260,15523.2,1442964.3,-81905.53139999999,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,629.0,9.61,9.72,0.947,0.013,5495,737,0.11,0.12,-0.047,0.017,7091,283,19198.200000000004,1442964.3,-31360.467600000004,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,630.0,8.64,8.75,0.937,0.018,7027,841,0.14,0.15,-0.06,0.021,14532,901,43165.8,1442964.3,-114099.94530000002,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,631.0,7.69,7.77,0.922,0.024,4626,155,0.18,0.19,-0.076,0.027,7293,531,30793.5,1442964.3,-54843.14385,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,632.0,6.75,6.83,0.903,0.032,3301,130,0.24,0.25,-0.097,0.033,7598,639,35636.6,1442964.3,-92654.88209999999,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,633.0,5.82,5.9,0.877,0.041,5926,329,0.32,0.33,-0.126,0.042,7229,637,54658.40000000001,1442964.3,-38729.334599999995,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,634.0,4.93,5.01,0.838,0.051,4655,616,0.43,0.44,-0.163,0.051,5644,612,52524.9,1442964.3,-32207.82345000001,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,635.0,4.08,4.14,0.791,0.063,6676,589,0.57,0.58,-0.21,0.063,17566,2674,152724.59999999998,1442964.3,-438089.9984999999,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,636.0,3.28,3.34,0.73,0.075,9168,369,0.77,0.78,-0.273,0.075,9182,1236,137625.0,1442964.3,-670.4774999999709,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,637.0,2.57,2.6,0.654,0.087,11242,487,1.04,1.05,-0.347,0.087,5827,2674,148500.3,1442964.3,300824.09775,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,638.0,1.92,1.94,0.566,0.096,9015,1480,1.38,1.4,-0.435,0.096,4309,3577,127910.40000000001,1442964.3,288481.5648,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,639.0,1.37,1.38,0.469,0.098,9033,1259,1.82,1.85,-0.532,0.098,3437,4344,122206.0,1442964.3,350185.9284,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,640.0,0.92,0.94,0.368,0.096,14336,3455,2.37,2.41,-0.632,0.096,2151,1860,158275.2,1442964.3,746950.248,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,641.0,0.59,0.6,0.272,0.087,8371,1025,3.02,3.09,-0.728,0.087,1627,143,86982.59999999999,1442964.3,374655.1644,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,642.0,0.36,0.37,0.188,0.072,5669,867,3.79,3.86,-0.812,0.072,277,166,42811.2,1442964.3,247900.43519999995,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,643.0,0.21,0.22,0.123,0.055,6821,515,4.64,4.72,-0.877,0.055,1998,40,48504.5,1442964.3,169384.96575,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,644.0,0.12,0.13,0.076,0.039,5966,957,5.51,5.64,-0.924,0.039,92,30,23626.2,1442964.3,146282.8653,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,645.0,0.07,0.08,0.048,0.026,8038,374,6.45,6.59,-0.952,0.026,108,125,21179.6,1442964.3,131656.239,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,646.0,0.04,0.05,0.03,0.018,4028,798,7.45,7.56,-0.97,0.018,105,10,7439.399999999999,1442964.3,45090.569699999985,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,647.0,0.02,0.03,0.018,0.011,2525,97,8.41,8.55,-0.982,0.011,17,0,2796.2,1442964.3,17616.317399999996,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,648.0,0.02,0.03,0.016,0.009,3795,52,9.38,9.54,-0.984,0.009,3,0,3418.1999999999994,1442964.3,21792.434399999995,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,649.0,0.01,0.02,0.01,0.006,2204,57,10.25,10.54,-0.99,0.006,0,0,1322.4,1442964.3,8444.1852,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,650.0,0.01,0.02,0.009,0.005,17574,346,11.25,11.54,-0.991,0.005,2,0,8788.000000000002,1442964.3,56103.003,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,651.0,0.0,0.01,0.004,0.002,704,815,12.32,12.53,-0.996,0.002,0,0,140.79999999999998,1442964.3,899.0783999999999,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,652.0,0.0,0.01,0.003,0.002,1291,0,13.25,13.52,-0.997,0.002,0,0,258.2,1442964.3,1648.7360999999999,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,653.0,0.0,0.01,0.003,0.002,1609,1,14.25,14.53,-0.997,0.002,0,0,321.8,1442964.3,2054.8539,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,654.0,0.0,0.01,0.003,0.002,738,32,15.27,15.51,-0.997,0.002,10,0,149.6,1442964.3,929.7287999999999,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,655.0,0.0,0.01,0.003,0.002,7453,3,16.3,16.53,-0.997,0.002,2,0,1491.0,1442964.3,9515.6721,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,656.0,0.0,0.01,0.003,0.001,108,0,17.25,17.52,-0.997,0.001,1,0,10.9,1442964.3,68.32484999999998,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,657.0,0.0,0.01,0.003,0.001,455,2,18.25,18.53,-0.997,0.001,0,0,45.5,1442964.3,290.54024999999996,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,658.0,0.0,0.01,0.002,0.001,500,0,19.25,19.53,-0.997,0.001,0,0,50.0,1442964.3,319.275,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,659.0,0.0,0.01,0.002,0.001,220,0,20.25,20.53,-0.998,0.001,0,0,22.0,1442964.3,140.481,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,660.0,0.0,0.01,0.002,0.001,6595,6,21.25,21.6,-0.998,0.001,0,0,659.5,1442964.3,4211.23725,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,665.0,0.0,0.01,0.002,0.001,5956,0,25.05,27.71,-0.998,0.001,0,0,595.6,1442964.3,3803.2038000000002,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,670.0,0.0,0.01,0.002,0.001,2763,0,30.06,32.71,-0.998,0.001,2,0,276.49999999999994,1442964.3,1763.03655,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,675.0,0.0,0.01,0.001,0.0,1160,0,35.05,37.71,-0.998,0.0,0,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,680.0,0.0,0.01,0.001,0.0,5564,0,40.06,42.71,-0.999,0.0,0,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,685.0,0.0,0.01,0.001,0.0,1311,0,45.05,47.71,-0.999,0.0,0,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,690.0,0.0,0.01,0.001,0.0,1347,0,49.91,52.71,-0.999,0.0,0,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,695.0,0.0,0.01,0.001,0.0,1452,0,55.06,57.71,-0.999,0.0,0,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,700.0,0.0,0.01,0.001,0.0,3156,0,59.88,62.71,-0.999,0.0,0,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,705.0,0.0,0.01,0.001,0.0,1661,0,65.04,67.71,-0.999,0.0,0,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,710.0,0.0,0.01,0.001,0.0,368,0,70.05,72.71,-0.999,0.0,0,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,715.0,0.0,0.01,0.001,0.0,16496,0,75.03,77.71,-0.999,0.0,0,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,720.0,0.0,0.01,0.001,0.0,16454,0,80.03,82.71,-0.999,0.0,0,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,725.0,0.0,0.01,0.001,0.0,0,0,84.88,87.71,-0.999,0.0,0,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:11.000000000",638.55,730.0,0.0,0.01,0.001,0.0,22866,0,89.97,92.71,-0.999,0.0,0,0,0.0,1442964.3,0.0,1495319.99265]
["2025-07-31T09:31:22.000000000",638.615,589.0,49.13,50.03,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,590.0,48.12,48.94,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,591.0,47.13,47.94,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,592.0,46.13,46.94,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,593.0,45.12,46.04,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,594.0,44.13,45.02,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,595.0,43.12,44.04,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,596.0,42.13,42.94,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,597.0,41.4,41.94,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,598.0,40.13,41.04,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,2,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,599.0,39.4,39.95,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,600.0,38.42,39.07,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,4,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,601.0,37.11,38.04,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,149,213.3,1446785.5999999996,-1362.1657950000003,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,602.0,36.35,36.95,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1446785.5999999996,-1374.938095,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,603.0,35.14,35.95,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1446785.5999999996,-1866.0330299999998,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,604.0,34.14,34.68,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1446785.5999999996,-2435.038995,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,605.0,33.14,34.04,1.0,0.0,5032,0,0.01,0.02,-0.004,0.001,9832,0,983.2,1446785.5999999996,-6278.86268,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,606.0,32.41,33.03,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1446785.5999999996,-1574.185975,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,607.0,31.11,32.07,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,0,1222.7,1446785.5999999996,-7808.345605,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,608.0,30.41,30.76,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,1,295.8,1446785.5999999996,-1889.0231700000002,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,609.0,29.43,29.69,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,0,1359.0,1446785.5999999996,-8678.77785,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,610.0,28.41,28.95,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,34,1869.6999999999998,1446785.5999999996,-11940.184655,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,611.0,27.41,27.73,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,1,433.6,1446785.5999999996,-2769.0346400000003,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,612.0,26.41,26.69,1.0,0.0,2426,0,0.01,0.02,-0.005,0.001,2902,16,290.2,1446785.5999999996,-1853.26073,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,613.0,25.15,25.96,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,3,604.4000000000001,1446785.5999999996,-3859.789060000001,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,614.0,24.16,24.96,1.0,0.0,810,0,0.02,0.03,-0.007,0.002,2186,5,437.2,1446785.5999999996,-2792.02478,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,615.0,23.4,23.8,1.0,0.0,4675,0,0.02,0.03,-0.008,0.002,20666,29,4133.2,1446785.5999999996,-26395.235179999996,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,616.0,22.45,22.7,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,4,285.2,1446785.5999999996,-1821.32998,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,617.0,21.45,21.7,1.0,0.0,1371,0,0.02,0.03,-0.008,0.002,5944,28,1188.8,1446785.5999999996,-7591.85512,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,618.0,20.45,20.7,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,231,2113.5,1446785.5999999996,-13497.128025,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,619.0,19.45,19.8,1.0,0.0,1431,2,0.03,0.04,-0.012,0.003,7027,282,2108.1,1446785.5999999996,-13462.642815000001,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,620.0,18.45,18.71,1.0,0.0,12333,6,0.03,0.04,-0.012,0.004,26347,185,10538.800000000001,1446785.5999999996,-67302.35762000001,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,621.0,17.45,17.8,1.0,0.0,3071,0,0.03,0.04,-0.013,0.004,13453,238,5381.2,1446785.5999999996,-34365.15038,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,622.0,16.45,16.8,1.0,0.0,1489,4,0.03,0.04,-0.013,0.004,4228,110,1691.1999999999998,1446785.5999999996,-10800.256879999999,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,623.0,15.45,15.75,1.0,0.0,1941,24,0.04,0.05,-0.017,0.006,7446,263,4467.6,1446785.5999999996,-28530.763740000002,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,624.0,14.57,14.7,1.0,0.0,1961,2,0.04,0.05,-0.018,0.006,5284,575,3170.4,1446785.5999999996,-20246.649960000002,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,625.0,13.58,13.71,1.0,0.0,19706,0,0.05,0.06,-0.022,0.008,31612,670,25289.600000000002,1446785.5999999996,-161503.17904000002,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,626.0,12.57,12.72,0.958,0.002,1356,8,0.06,0.07,-0.026,0.009,14528,479,13346.399999999998,1446785.5999999996,-81768.2646,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,627.0,11.58,11.73,0.956,0.005,5938,19,0.07,0.08,-0.031,0.011,6849,539,10502.9,1446785.5999999996,-29152.136135,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,628.0,10.59,10.74,0.952,0.009,1498,6,0.09,0.1,-0.039,0.014,10125,292,15523.2,1446785.5999999996,-81913.86881999999,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,629.0,9.65,9.77,0.946,0.013,5495,739,0.11,0.12,-0.048,0.017,7091,435,19198.200000000004,1446785.5999999996,-31363.659880000003,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,630.0,8.67,8.79,0.933,0.019,7027,891,0.15,0.16,-0.063,0.022,14532,1262,45321.7,1446785.5999999996,-118904.365465,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,631.0,7.74,7.81,0.919,0.026,4626,167,0.19,0.2,-0.08,0.028,7293,560,32448.0,1446785.5999999996,-53597.679720000015,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,632.0,6.79,6.87,0.899,0.033,3301,140,0.24,0.25,-0.101,0.034,7598,708,36726.5,1446785.5999999996,-95408.44238499999,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,633.0,5.88,5.94,0.869,0.043,5926,354,0.31,0.32,-0.131,0.043,7229,824,56566.5,1446785.5999999996,-35780.959834999994,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,634.0,4.98,5.04,0.83,0.053,4655,662,0.42,0.43,-0.171,0.053,5644,960,54584.7,1446785.5999999996,-33474.282455,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,635.0,4.12,4.19,0.779,0.065,6676,815,0.56,0.57,-0.222,0.065,17566,3167,157573.0,1446785.5999999996,-452043.6277499999,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,636.0,3.32,3.37,0.716,0.077,9168,443,0.76,0.77,-0.285,0.077,9182,1440,141295.0,1446785.5999999996,-688.4269699999837,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,637.0,2.6,2.63,0.638,0.088,11242,585,1.02,1.04,-0.362,0.088,5827,3571,150207.19999999998,1446785.5999999996,304312.8198,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,638.0,1.95,1.96,0.549,0.096,9015,1738,1.37,1.39,-0.452,0.096,4309,4916,127910.40000000001,1446785.5999999996,288510.9302400001,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,639.0,1.4,1.41,0.451,0.098,9033,1551,1.81,1.83,-0.549,0.098,3437,5310,122206.0,1446785.5999999996,350221.57492,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,640.0,0.94,0.96,0.351,0.095,14336,3856,2.35,2.38,-0.649,0.094,2151,2179,156411.4,1446785.5999999996,740618.41949,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,641.0,0.61,0.61,0.256,0.084,8371,1096,3.0,3.05,-0.743,0.084,1627,166,83983.2,1446785.5999999996,361772.84304,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,642.0,0.36,0.37,0.176,0.069,5669,1007,3.75,3.81,-0.824,0.069,277,173,41027.40000000001,1446785.5999999996,237595.43352000002,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,643.0,0.21,0.22,0.114,0.052,6821,680,4.6,4.66,-0.886,0.052,1998,51,45858.8,1446785.5999999996,160162.08753999998,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,644.0,0.11,0.12,0.07,0.036,5966,979,5.48,5.59,-0.93,0.036,92,35,21808.8,1446785.5999999996,135044.08236,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,645.0,0.06,0.07,0.043,0.024,8038,438,6.42,6.54,-0.957,0.024,108,150,19550.4,1446785.5999999996,121541.2068,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,646.0,0.03,0.04,0.025,0.015,4028,807,7.39,7.52,-0.975,0.015,105,11,6199.5,1446785.5999999996,37579.299674999995,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,647.0,0.02,0.03,0.017,0.011,2525,98,8.38,8.53,-0.983,0.011,17,0,2796.2,1446785.5999999996,17618.11062,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,648.0,0.02,0.03,0.016,0.009,3795,309,9.35,9.5,-0.984,0.009,3,0,3418.1999999999994,1446785.5999999996,21794.652719999995,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,649.0,0.01,0.02,0.01,0.006,2204,308,10.35,10.6,-0.99,0.006,0,0,1322.4,1446785.5999999996,8445.04476,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,650.0,0.01,0.02,0.009,0.005,17574,386,11.35,11.6,-0.991,0.005,2,0,8788.000000000002,1446785.5999999996,56108.713899999995,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,651.0,0.0,0.01,0.004,0.002,704,817,12.32,12.6,-0.996,0.002,0,0,140.79999999999998,1446785.5999999996,899.1699199999998,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,652.0,0.0,0.01,0.003,0.002,1291,0,13.3,13.6,-0.997,0.002,0,0,258.2,1446785.5999999996,1648.90393,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,653.0,0.0,0.01,0.003,0.002,1609,1,14.2,14.6,-0.997,0.002,0,0,321.8,1446785.5999999996,2055.06307,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,654.0,0.0,0.01,0.003,0.002,738,32,15.3,15.55,-0.997,0.002,10,0,149.6,1446785.5999999996,929.82344,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,655.0,0.0,0.01,0.003,0.001,7453,3,16.3,16.55,-0.997,0.001,2,0,745.5,1446785.5999999996,4758.3203650000005,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,656.0,0.0,0.01,0.003,0.001,108,0,17.3,17.55,-0.997,0.001,1,0,10.9,1446785.5999999996,68.331805,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,657.0,0.0,0.01,0.003,0.001,455,2,18.3,18.55,-0.997,0.001,0,0,45.5,1446785.5999999996,290.56982500000004,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,658.0,0.0,0.01,0.002,0.001,500,0,19.3,19.55,-0.997,0.001,0,0,50.0,1446785.5999999996,319.3075,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,659.0,0.0,0.01,0.002,0.001,220,0,20.3,20.55,-0.998,0.001,0,0,22.0,1446785.5999999996,140.49530000000001,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,660.0,0.0,0.01,0.002,0.001,6595,6,21.2,21.6,-0.998,0.001,0,0,659.5,1446785.5999999996,4211.665925,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,665.0,0.0,0.01,0.002,0.001,5956,0,25.93,26.88,-0.998,0.001,0,0,595.6,1446785.5999999996,3803.5909400000005,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,670.0,0.0,0.01,0.002,0.0,2763,0,30.93,31.88,-0.998,0.001,2,0,0.2,1446785.5999999996,-1.27723,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,675.0,0.0,0.01,0.001,0.0,1160,0,35.93,36.88,-0.998,0.0,0,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,680.0,0.0,0.01,0.001,0.0,5564,0,40.93,41.88,-0.999,0.0,0,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,685.0,0.0,0.01,0.001,0.0,1311,0,45.93,46.88,-0.999,0.0,0,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,690.0,0.0,0.01,0.001,0.0,1347,0,50.93,51.88,-0.999,0.0,0,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,695.0,0.0,0.01,0.001,0.0,1452,0,55.93,56.88,-0.999,0.0,0,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,700.0,0.0,0.01,0.001,0.0,3156,0,60.93,61.88,-0.999,0.0,0,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,705.0,0.0,0.01,0.001,0.0,1661,0,65.93,66.88,-0.999,0.0,0,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,710.0,0.0,0.01,0.001,0.0,368,0,70.93,71.88,-0.999,0.0,0,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,715.0,0.0,0.01,0.001,0.0,16496,0,75.93,76.88,-0.999,0.0,0,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,720.0,0.0,0.01,0.001,0.0,16454,0,80.93,81.88,-0.999,0.0,0,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,725.0,0.0,0.01,0.001,0.0,0,0,85.93,86.88,-0.999,0.0,0,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:22.000000000",638.615,730.0,0.0,0.01,0.001,0.0,22866,0,90.93,91.88,-0.999,0.0,0,0,0.0,1446785.5999999996,0.0,1404355.2563600005]
["2025-07-31T09:31:34.000000000",638.404,589.0,49.15,49.44,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,590.0,48.32,48.44,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,591.0,47.32,47.86,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,592.0,46.32,46.86,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,593.0,45.15,45.44,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,594.0,44.02,44.49,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,595.0,43.02,43.86,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,596.0,42.33,42.44,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,597.0,41.32,41.86,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,598.0,40.16,40.44,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,2,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,599.0,39.32,39.44,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,600.0,38.32,38.44,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,4,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,601.0,37.16,37.45,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,149,213.3,1451619.2999999998,-1361.7157320000001,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,602.0,36.35,36.87,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1451619.2999999998,-1374.4838120000002,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,603.0,35.15,35.49,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1451619.2999999998,-1865.416488,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,604.0,34.15,34.87,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1451619.2999999998,-2434.234452,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,605.0,33.03,33.87,1.0,0.0,5032,0,0.01,0.02,-0.004,0.001,9832,0,983.2,1451619.2999999998,-6276.788128000001,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,606.0,32.33,32.45,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1451619.2999999998,-1573.66586,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,607.0,31.15,31.47,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,0,1222.7,1451619.2999999998,-7805.765708,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,608.0,30.33,30.76,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1451619.2999999998,-1888.399032,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,609.0,29.03,29.69,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,0,1359.0,1451619.2999999998,-8675.91036,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,610.0,28.33,28.45,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,34,1869.6999999999998,1451619.2999999998,-11936.239587999999,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,611.0,27.33,27.73,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,1,433.6,1451619.2999999998,-2768.119744,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,612.0,26.34,26.45,1.0,0.0,2426,0,0.01,0.02,-0.005,0.001,2902,140,290.2,1451619.2999999998,-1852.648408,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,613.0,25.17,25.88,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,5,604.4000000000001,1451619.2999999998,-3858.5137760000007,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,614.0,24.16,24.88,1.0,0.0,810,0,0.02,0.03,-0.007,0.002,2186,5,437.2,1451619.2999999998,-2791.102288,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,615.0,23.33,23.65,1.0,0.0,4675,0,0.02,0.03,-0.008,0.002,20666,29,4133.2,1451619.2999999998,-26386.514128000003,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,616.0,22.34,22.65,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,4,285.2,1451619.2999999998,-1820.728208,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,617.0,21.35,21.65,1.0,0.0,1371,0,0.02,0.03,-0.008,0.002,5944,28,1188.8,1451619.2999999998,-7589.3467519999995,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,618.0,20.35,20.65,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,242,2113.5,1451619.2999999998,-13492.66854,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,619.0,19.35,19.65,1.0,0.0,1431,2,0.03,0.04,-0.012,0.003,7027,283,2108.1,1451619.2999999998,-13458.194723999999,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,620.0,18.35,18.65,1.0,0.0,12333,6,0.03,0.04,-0.012,0.004,26347,218,10538.800000000001,1451619.2999999998,-67280.120752,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,621.0,17.35,17.65,1.0,0.0,3071,0,0.03,0.04,-0.013,0.004,13453,238,5381.2,1451619.2999999998,-34353.796048,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,622.0,16.35,16.65,1.0,0.0,1489,4,0.03,0.04,-0.013,0.004,4228,110,1691.1999999999998,1451619.2999999998,-10796.688447999999,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,623.0,15.35,15.65,1.0,0.0,1941,24,0.04,0.05,-0.017,0.006,7446,341,4467.6,1451619.2999999998,-28521.337104000002,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,624.0,14.36,14.61,1.0,0.0,1961,2,0.04,0.05,-0.018,0.006,5284,600,3170.4,1451619.2999999998,-20239.960416,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,625.0,13.37,13.67,1.0,0.0,19706,20,0.05,0.06,-0.022,0.008,31612,671,25289.600000000002,1451619.2999999998,-161449.81798400002,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,626.0,12.38,12.7,0.958,0.002,1356,13,0.06,0.07,-0.026,0.009,14528,489,13346.399999999998,1451619.2999999998,-81741.24816,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,627.0,11.4,11.51,0.956,0.005,5938,19,0.07,0.08,-0.031,0.011,6849,556,10502.9,1451619.2999999998,-29142.504195999998,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,628.0,10.41,10.65,0.952,0.009,1498,6,0.09,0.1,-0.039,0.014,10125,361,15523.2,1451619.2999999998,-81886.804272,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,629.0,9.44,9.68,0.946,0.013,5495,763,0.11,0.12,-0.048,0.017,7091,498,19198.200000000004,1451619.2999999998,-31353.297248000006,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,630.0,8.48,8.57,0.933,0.02,7027,921,0.15,0.16,-0.064,0.022,14532,1405,46024.4,1451619.2999999998,-114379.01425600002,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,631.0,7.57,7.61,0.919,0.026,4626,178,0.19,0.2,-0.08,0.028,7293,592,32448.0,1451619.2999999998,-53579.970912000004,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,632.0,6.6,6.67,0.899,0.033,3301,158,0.24,0.25,-0.101,0.035,7598,3351,37486.3,1451619.2999999998,-100227.512788,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,633.0,5.68,5.75,0.869,0.043,5926,357,0.33,0.34,-0.133,0.043,7229,2904,56566.5,1451619.2999999998,-35769.137716,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,634.0,4.78,4.86,0.83,0.054,4655,672,0.44,0.45,-0.172,0.054,5644,1649,55614.6,1451619.2999999998,-34094.604024,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,635.0,3.96,4.01,0.779,0.065,6676,881,0.59,0.6,-0.223,0.065,17566,3411,157573.0,1451619.2999999998,-451894.27139999997,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,636.0,3.18,3.23,0.714,0.078,9168,448,0.8,0.82,-0.287,0.077,9182,1571,142211.8,1451619.2999999998,5164.688360000021,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,637.0,2.46,2.49,0.637,0.089,11242,660,1.08,1.09,-0.365,0.088,5827,3936,151331.4,1451619.2999999998,311389.211848,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,638.0,1.83,1.85,0.547,0.096,9015,2081,1.45,1.47,-0.455,0.097,4309,5246,128341.3,1451619.2999999998,285664.72266800003,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,639.0,1.31,1.32,0.448,0.099,9033,2142,1.9,1.93,-0.553,0.098,3437,5828,123109.3,1451619.2999999998,355872.56416400004,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,640.0,0.87,0.89,0.348,0.095,14336,4429,2.47,2.49,-0.652,0.095,2151,2297,156626.5,1451619.2999999998,739000.5103000001,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,641.0,0.55,0.56,0.254,0.084,8371,1200,3.15,3.19,-0.746,0.084,1627,189,83983.2,1451619.2999999998,361653.312384,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,642.0,0.33,0.34,0.172,0.068,5669,1086,3.92,3.97,-0.826,0.069,277,186,40460.5,1451619.2999999998,233897.81911600003,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,643.0,0.19,0.2,0.113,0.051,6821,840,4.78,4.84,-0.887,0.052,1998,56,45176.7,1451619.2999999998,155754.61589999998,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,644.0,0.11,0.12,0.07,0.036,5966,1020,5.68,5.77,-0.93,0.036,92,41,21808.8,1451619.2999999998,134999.46345599997,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,645.0,0.06,0.07,0.042,0.024,8038,630,6.61,6.74,-0.957,0.024,108,172,19550.4,1451619.2999999998,121501.04927999999,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,646.0,0.03,0.04,0.024,0.015,4028,933,7.6,7.7,-0.975,0.015,105,11,6199.5,1451619.2999999998,37566.88338,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,647.0,0.02,0.03,0.017,0.011,2525,101,8.45,8.7,-0.983,0.011,17,0,2796.2,1451619.2999999998,17612.289552,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,648.0,0.02,0.03,0.016,0.009,3795,459,9.43,9.69,-0.984,0.009,3,0,3418.1999999999994,1451619.2999999998,21787.451712,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,649.0,0.01,0.02,0.01,0.006,2204,312,10.4,10.7,-0.99,0.006,0,0,1322.4,1451619.2999999998,8442.254496000001,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,650.0,0.01,0.02,0.009,0.005,17574,488,11.4,11.7,-0.991,0.005,2,0,8788.000000000002,1451619.2999999998,56090.17544,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,651.0,0.0,0.01,0.004,0.002,704,817,12.4,12.7,-0.996,0.002,0,0,140.79999999999998,1451619.2999999998,898.8728319999999,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,652.0,0.0,0.01,0.003,0.002,1291,0,13.4,13.7,-0.997,0.002,0,1,258.2,1451619.2999999998,1648.359128,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,653.0,0.0,0.01,0.003,0.002,1609,1,14.4,14.7,-0.997,0.002,0,0,321.8,1451619.2999999998,2054.3840720000003,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,654.0,0.0,0.01,0.003,0.002,738,32,15.4,15.7,-0.997,0.002,10,0,149.6,1451619.2999999998,929.516224,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,655.0,0.0,0.01,0.003,0.001,7453,3,16.4,16.7,-0.997,0.001,2,0,745.5,1451619.2999999998,4756.748204,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,656.0,0.0,0.01,0.003,0.001,108,0,17.4,17.69,-0.997,0.001,1,0,10.9,1451619.2999999998,68.30922799999999,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,657.0,0.0,0.01,0.003,0.001,455,2,18.56,18.7,-0.997,0.001,0,0,45.5,1451619.2999999998,290.47382000000005,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,658.0,0.0,0.01,0.002,0.001,500,0,19.4,19.7,-0.997,0.001,0,0,50.0,1451619.2999999998,319.202,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,659.0,0.0,0.01,0.002,0.001,220,0,20.4,20.7,-0.998,0.001,0,0,22.0,1451619.2999999998,140.44888,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,660.0,0.0,0.01,0.002,0.001,6595,6,21.4,21.7,-0.998,0.001,0,0,659.5,1451619.2999999998,4210.274380000001,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,665.0,0.0,0.01,0.002,0.001,5956,0,26.15,27.1,-0.998,0.001,0,0,595.6,1451619.2999999998,3802.3342240000006,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,670.0,0.0,0.01,0.002,0.0,2763,0,31.15,32.1,-0.998,0.001,2,0,0.2,1451619.2999999998,-1.2768080000000002,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,675.0,0.0,0.01,0.001,0.0,1160,0,36.15,37.1,-0.998,0.0,0,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,680.0,0.0,0.01,0.001,0.0,5564,0,41.15,42.1,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,685.0,0.0,0.01,0.001,0.0,1311,0,46.15,47.1,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,690.0,0.0,0.01,0.001,0.0,1347,0,51.15,52.1,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,695.0,0.0,0.01,0.001,0.0,1452,0,56.15,57.1,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,700.0,0.0,0.01,0.001,0.0,3156,0,61.15,62.1,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,705.0,0.0,0.01,0.001,0.0,1661,0,66.15,67.1,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,710.0,0.0,0.01,0.001,0.0,368,0,71.15,72.1,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,715.0,0.0,0.01,0.001,0.0,16496,0,76.15,77.1,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,720.0,0.0,0.01,0.001,0.0,16454,0,81.15,82.1,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,725.0,0.0,0.01,0.001,0.0,0,0,86.15,87.1,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:34.000000000",638.404,730.0,0.0,0.01,0.001,0.0,22866,0,91.15,92.11,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409594.1167879999]
["2025-07-31T09:31:46.000000000",638.46,589.0,49.01,49.9,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,590.0,48.01,48.91,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,591.0,47.32,47.55,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,592.0,45.99,46.91,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,593.0,44.99,45.91,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,594.0,44.02,44.55,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,595.0,43.02,43.86,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,596.0,41.99,42.91,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,597.0,41.32,41.86,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,598.0,40.02,40.91,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,2,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,599.0,39.02,39.91,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,5,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,600.0,38.32,38.55,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,4,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,601.0,37.02,37.91,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,149,213.3,1451619.2999999998,-1361.83518,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,602.0,36.35,36.87,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1451619.2999999998,-1374.6043800000002,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,603.0,35.02,35.91,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1451619.2999999998,-1865.5801200000003,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,604.0,34.02,34.91,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1451619.2999999998,-2434.4479800000004,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,605.0,33.03,33.56,1.0,0.0,5032,0,0.01,0.02,-0.004,0.001,9832,0,983.2,1451619.2999999998,-6277.338720000001,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,606.0,32.02,32.91,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1451619.2999999998,-1573.8039,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,607.0,31.02,31.91,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,0,1222.7,1451619.2999999998,-7806.45042,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,608.0,30.33,30.76,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1451619.2999999998,-1888.5646800000002,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,609.0,29.03,29.69,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,0,1359.0,1451619.2999999998,-8676.671400000001,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,610.0,28.0,28.92,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,34,1869.6999999999998,1451619.2999999998,-11937.28662,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,611.0,27.0,27.92,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,2,433.6,1451619.2999999998,-2768.3625600000005,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,612.0,26.03,26.53,1.0,0.0,2426,0,0.01,0.02,-0.005,0.001,2902,143,290.2,1451619.2999999998,-1852.8109200000001,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,613.0,25.17,25.88,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,6,604.4000000000001,1451619.2999999998,-3858.852240000001,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,614.0,24.16,24.88,1.0,0.0,810,0,0.02,0.03,-0.007,0.002,2186,5,437.2,1451619.2999999998,-2791.34712,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,615.0,23.34,23.65,1.0,0.0,4675,0,0.02,0.03,-0.008,0.002,20666,29,4133.2,1451619.2999999998,-26388.82872,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,616.0,22.3,22.7,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,4,285.2,1451619.2999999998,-1820.8879200000001,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,617.0,21.3,21.7,1.0,0.0,1371,0,0.02,0.03,-0.008,0.002,5944,28,1188.8,1451619.2999999998,-7590.01248,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,618.0,20.35,20.65,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,282,2113.5,1451619.2999999998,-13493.8521,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,619.0,19.35,19.65,1.0,0.0,1431,2,0.03,0.04,-0.012,0.003,7027,283,2108.1,1451619.2999999998,-13459.37526,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,620.0,18.3,18.54,1.0,0.0,12333,6,0.03,0.04,-0.012,0.004,26347,219,10538.800000000001,1451619.2999999998,-67286.02248000001,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,621.0,17.35,17.65,1.0,0.0,3071,0,0.03,0.04,-0.013,0.004,13453,258,5381.2,1451619.2999999998,-34356.80952,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,622.0,16.3,16.7,1.0,0.0,1489,4,0.03,0.04,-0.013,0.004,4228,113,1691.1999999999998,1451619.2999999998,-10797.63552,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,623.0,15.35,15.65,1.0,0.0,1941,24,0.04,0.05,-0.017,0.006,7446,343,4467.6,1451619.2999999998,-28523.83896,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,624.0,14.41,14.56,1.0,0.0,1961,2,0.04,0.05,-0.018,0.006,5284,706,3170.4,1451619.2999999998,-20241.735840000005,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,625.0,13.44,13.57,1.0,0.0,19706,20,0.05,0.06,-0.022,0.008,31612,774,25289.600000000002,1451619.2999999998,-161463.98016000004,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,626.0,12.45,12.56,0.958,0.002,1356,13,0.06,0.07,-0.026,0.009,14528,528,13346.399999999998,1451619.2999999998,-81748.41840000001,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,627.0,11.46,11.58,0.956,0.005,5938,20,0.07,0.08,-0.031,0.011,6849,588,10502.9,1451619.2999999998,-29145.060540000002,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,628.0,10.47,10.61,0.952,0.009,1498,7,0.09,0.1,-0.039,0.014,10125,362,15523.2,1451619.2999999998,-81893.98728,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,629.0,9.5,9.63,0.946,0.013,5495,763,0.11,0.12,-0.048,0.017,7091,561,19198.200000000004,1451619.2999999998,-31356.047520000007,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,630.0,8.52,8.65,0.933,0.02,7027,923,0.14,0.15,-0.064,0.022,14532,1464,46024.4,1451619.2999999998,-114389.04744000001,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,631.0,7.58,7.66,0.919,0.026,4626,182,0.18,0.19,-0.08,0.028,7293,687,32448.0,1451619.2999999998,-53584.67088000001,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,632.0,6.63,6.71,0.899,0.033,3301,161,0.23,0.24,-0.101,0.035,7598,4956,37486.3,1451619.2999999998,-100236.30462000001,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,633.0,5.73,5.79,0.869,0.043,5926,365,0.31,0.32,-0.133,0.043,7229,3300,56566.5,1451619.2999999998,-35772.27534,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,634.0,4.83,4.9,0.83,0.054,4655,682,0.42,0.43,-0.172,0.054,5644,1766,55614.6,1451619.2999999998,-34097.59476,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,635.0,4.0,4.05,0.779,0.065,6676,899,0.57,0.58,-0.223,0.065,17566,3737,157573.0,1451619.2999999998,-451933.91099999996,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,636.0,3.2,3.26,0.714,0.078,9168,489,0.78,0.79,-0.287,0.077,9182,1782,142211.8,1451619.2999999998,5165.14140000002,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,637.0,2.5,2.52,0.637,0.089,11242,719,1.06,1.07,-0.365,0.088,5827,4214,151331.4,1451619.2999999998,311416.52652,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,638.0,1.86,1.88,0.547,0.096,9015,2201,1.42,1.44,-0.455,0.097,4309,5878,128341.3,1451619.2999999998,285689.78082000004,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,639.0,1.32,1.34,0.448,0.099,9033,2410,1.88,1.89,-0.553,0.098,3437,6353,123109.3,1451619.2999999998,355903.78086000006,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,640.0,0.89,0.91,0.348,0.095,14336,4615,2.43,2.46,-0.652,0.095,2151,2795,156626.5,1451619.2999999998,739065.3345,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,641.0,0.57,0.58,0.254,0.084,8371,1246,3.11,3.15,-0.746,0.084,1627,238,83983.2,1451619.2999999998,361685.0361600001,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,642.0,0.34,0.35,0.172,0.068,5669,1262,3.88,3.93,-0.826,0.069,277,192,40460.5,1451619.2999999998,233918.33634000004,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,643.0,0.2,0.21,0.113,0.051,6821,936,4.73,4.79,-0.887,0.052,1998,58,45176.7,1451619.2999999998,155768.2785,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,644.0,0.11,0.12,0.07,0.036,5966,1041,5.6,5.72,-0.93,0.036,92,45,21808.8,1451619.2999999998,135011.30544,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,645.0,0.06,0.07,0.042,0.024,8038,759,6.56,6.68,-0.957,0.024,108,182,19550.4,1451619.2999999998,121511.7072,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,646.0,0.03,0.04,0.024,0.015,4028,933,7.52,7.66,-0.975,0.015,105,11,6199.5,1451619.2999999998,37570.1787,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,647.0,0.02,0.03,0.017,0.011,2525,101,8.5,8.64,-0.983,0.011,17,0,2796.2,1451619.2999999998,17613.834479999998,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,648.0,0.02,0.03,0.016,0.009,3795,525,9.51,9.64,-0.984,0.009,3,0,3418.1999999999994,1451619.2999999998,21789.362879999997,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,649.0,0.01,0.02,0.01,0.006,2204,327,10.4,10.7,-0.99,0.006,0,0,1322.4,1451619.2999999998,8442.995040000002,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,650.0,0.01,0.02,0.009,0.005,17574,501,11.4,11.68,-0.991,0.005,2,0,8788.000000000002,1451619.2999999998,56095.09560000001,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,651.0,0.0,0.01,0.004,0.002,704,817,12.35,12.68,-0.996,0.002,0,0,140.79999999999998,1451619.2999999998,898.9516799999999,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,652.0,0.0,0.01,0.003,0.002,1291,0,13.4,13.67,-0.997,0.002,0,1,258.2,1451619.2999999998,1648.5037200000002,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,653.0,0.0,0.01,0.003,0.002,1609,1,14.4,14.68,-0.997,0.002,0,0,321.8,1451619.2999999998,2054.56428,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,654.0,0.0,0.01,0.003,0.002,738,32,15.4,15.66,-0.997,0.002,10,0,149.6,1451619.2999999998,929.59776,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,655.0,0.0,0.01,0.003,0.001,7453,3,16.4,16.66,-0.997,0.001,2,0,745.5,1451619.2999999998,4757.16546,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,656.0,0.0,0.01,0.003,0.001,108,0,17.4,17.67,-0.997,0.001,1,0,10.9,1451619.2999999998,68.31522,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,657.0,0.0,0.01,0.003,0.001,455,2,18.4,18.7,-0.997,0.001,0,0,45.5,1451619.2999999998,290.4993,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,658.0,0.0,0.01,0.002,0.001,500,0,19.4,19.69,-0.997,0.001,0,0,50.0,1451619.2999999998,319.23,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,659.0,0.0,0.01,0.002,0.001,220,0,20.4,20.69,-0.998,0.001,0,0,22.0,1451619.2999999998,140.46120000000002,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,660.0,0.0,0.01,0.002,0.001,6595,6,21.35,21.75,-0.998,0.001,0,0,659.5,1451619.2999999998,4210.6437,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,665.0,0.0,0.01,0.002,0.001,5956,0,26.09,27.04,-0.998,0.001,0,0,595.6,1451619.2999999998,3802.6677600000003,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,670.0,0.0,0.01,0.002,0.0,2763,0,31.09,32.04,-0.998,0.001,2,0,0.2,1451619.2999999998,-1.27692,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,675.0,0.0,0.01,0.001,0.0,1160,0,36.07,37.04,-0.998,0.0,0,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,680.0,0.0,0.01,0.001,0.0,5564,0,41.07,42.04,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,685.0,0.0,0.01,0.001,0.0,1311,0,46.07,47.04,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,690.0,0.0,0.01,0.001,0.0,1347,0,51.07,52.04,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,695.0,0.0,0.01,0.001,0.0,1452,0,56.07,57.04,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,700.0,0.0,0.01,0.001,0.0,3156,0,61.07,62.04,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,705.0,0.0,0.01,0.001,0.0,1661,0,66.07,67.04,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,710.0,0.0,0.01,0.001,0.0,368,0,71.07,72.04,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,715.0,0.0,0.01,0.001,0.0,16496,0,76.07,77.04,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,720.0,0.0,0.01,0.001,0.0,16454,0,81.07,82.04,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,725.0,0.0,0.01,0.001,0.0,0,0,86.07,87.04,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:46.000000000",638.46,730.0,0.0,0.01,0.001,0.0,22866,0,91.07,92.04,-0.999,0.0,0,0,0.0,1451619.2999999998,0.0,1409717.76462]
["2025-07-31T09:31:57.000000000",638.51,589.0,49.09,49.9,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,590.0,48.09,48.91,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,591.0,47.32,47.62,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,592.0,46.4,46.91,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,593.0,45.09,45.91,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,594.0,44.08,44.62,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,595.0,43.4,43.86,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,596.0,42.41,42.91,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,597.0,41.32,41.86,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,598.0,40.4,40.91,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,2,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,599.0,39.09,39.91,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,5,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,600.0,38.32,38.64,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,4,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,601.0,37.4,37.91,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,149,213.3,1451711.0999999999,-1361.9418300000002,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,602.0,36.35,36.87,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1451711.0999999999,-1374.7120300000001,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,603.0,35.4,35.91,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1451711.0999999999,-1865.72622,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,604.0,34.4,34.91,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1451711.0999999999,-2434.6386300000004,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,605.0,33.1,33.63,1.0,0.0,5032,0,0.01,0.02,-0.004,0.001,9832,0,983.2,1451711.0999999999,-6277.83032,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,606.0,32.1,32.91,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1451711.0999999999,-1573.92715,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,607.0,31.1,31.91,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,0,1222.7,1451711.0999999999,-7807.06177,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,608.0,30.33,30.76,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1451711.0999999999,-1888.7125800000001,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,609.0,29.41,29.69,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,0,1359.0,1451711.0999999999,-8677.3509,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,610.0,28.41,28.92,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,53,1869.6999999999998,1451711.0999999999,-11938.221469999999,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,611.0,27.41,27.92,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,2,433.6,1451711.0999999999,-2768.5793599999997,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,612.0,26.1,26.64,1.0,0.0,2426,0,0.01,0.02,-0.005,0.001,2902,143,290.2,1451711.0999999999,-1852.9560199999999,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,613.0,25.17,25.88,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,6,604.4000000000001,1451711.0999999999,-3859.1544400000007,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,614.0,24.16,24.88,1.0,0.0,810,0,0.02,0.03,-0.007,0.002,2186,5,437.2,1451711.0999999999,-2791.56572,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,615.0,23.4,23.65,1.0,0.0,4675,0,0.02,0.03,-0.008,0.002,20666,29,4133.2,1451711.0999999999,-26390.895319999996,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,616.0,22.4,22.7,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,4,285.2,1451711.0999999999,-1821.03052,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,617.0,21.4,21.7,1.0,0.0,1371,0,0.02,0.03,-0.008,0.002,5944,28,1188.8,1451711.0999999999,-7590.606879999999,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,618.0,20.4,20.65,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,283,2113.5,1451711.0999999999,-13494.90885,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,619.0,19.4,19.65,1.0,0.0,1431,2,0.03,0.04,-0.012,0.003,7027,283,2108.1,1451711.0999999999,-13460.42931,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,620.0,18.42,18.57,1.0,0.0,12333,7,0.03,0.04,-0.012,0.004,26347,220,10538.800000000001,1451711.0999999999,-67291.29188,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,621.0,17.4,17.65,1.0,0.0,3071,0,0.03,0.04,-0.013,0.004,13453,275,5381.2,1451711.0999999999,-34359.50012,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,622.0,16.4,16.7,1.0,0.0,1489,4,0.03,0.04,-0.013,0.005,4228,154,2114.0,1451711.0999999999,-13498.1014,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,623.0,15.4,15.65,1.0,0.0,1941,24,0.04,0.05,-0.017,0.006,7446,363,4467.6,1451711.0999999999,-28526.072760000003,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,624.0,14.47,14.58,1.0,0.0,1961,2,0.04,0.05,-0.018,0.006,5284,753,3170.4,1451711.0999999999,-20243.321040000003,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,625.0,13.48,13.6,1.0,0.0,19706,20,0.05,0.06,-0.022,0.008,31612,801,25289.600000000002,1451711.0999999999,-161476.62496000002,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,626.0,12.49,12.6,0.957,0.002,1356,13,0.06,0.07,-0.026,0.009,14528,548,13346.399999999998,1451711.0999999999,-81754.8204,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,627.0,11.5,11.61,0.956,0.005,5938,20,0.07,0.08,-0.031,0.011,6849,664,10502.9,1451711.0999999999,-29147.342989999997,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,628.0,10.52,10.64,0.951,0.009,1498,8,0.09,0.1,-0.039,0.014,10125,481,15523.2,1451711.0999999999,-81900.40067999999,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,629.0,9.53,9.64,0.945,0.013,5495,766,0.11,0.12,-0.048,0.017,7091,606,19198.200000000004,1451711.0999999999,-31358.503120000005,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,630.0,8.57,8.67,0.935,0.019,7027,934,0.13,0.14,-0.061,0.022,14532,1482,45321.7,1451711.0999999999,-118884.81541,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,631.0,7.61,7.7,0.921,0.025,4626,192,0.17,0.18,-0.077,0.027,7293,722,31256.100000000002,1451711.0999999999,-51885.96111,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,632.0,6.67,6.75,0.901,0.033,3301,187,0.23,0.24,-0.098,0.034,7598,5072,36726.5,1451711.0999999999,-95392.75549,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,633.0,5.76,5.82,0.871,0.043,5926,371,0.3,0.31,-0.129,0.043,7229,3455,56566.5,1451711.0999999999,-35775.07679,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,634.0,4.86,4.93,0.833,0.054,4655,705,0.41,0.42,-0.167,0.054,5644,2049,55614.6,1451711.0999999999,-34100.26506,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,635.0,4.03,4.07,0.782,0.066,6676,922,0.56,0.57,-0.219,0.066,17566,3906,159997.2,1451711.0999999999,-458922.67740000004,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,636.0,3.23,3.28,0.716,0.078,9168,532,0.76,0.78,-0.285,0.078,9182,2110,143130.00000000003,1451711.0999999999,-697.2529199999901,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,637.0,2.52,2.54,0.636,0.089,11242,765,1.04,1.05,-0.364,0.089,5827,4746,151914.09999999998,1451711.0999999999,307720.31684999994,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,638.0,1.89,1.9,0.545,0.097,9015,2390,1.4,1.41,-0.455,0.097,4309,6244,129242.80000000002,1451711.0999999999,291468.32182000007,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,639.0,1.34,1.36,0.447,0.098,9033,2594,1.86,1.87,-0.553,0.098,3437,6691,122206.0,1451711.0999999999,350163.99208000005,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,640.0,0.9,0.92,0.348,0.094,14336,4992,2.41,2.44,-0.652,0.094,2151,2919,154977.8,1451711.0999999999,731342.9689000002,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,641.0,0.57,0.58,0.253,0.084,8371,1334,3.07,3.12,-0.747,0.084,1627,257,83983.2,1451711.0999999999,361713.36096,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,642.0,0.34,0.35,0.175,0.068,5669,1353,3.84,3.9,-0.825,0.068,277,200,40432.8,1451711.0999999999,234113.52255999998,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,643.0,0.2,0.21,0.113,0.051,6821,993,4.69,4.75,-0.887,0.051,1998,87,44976.9,1451711.0999999999,157056.22023,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,644.0,0.11,0.12,0.07,0.036,5966,1113,5.57,5.68,-0.93,0.036,92,46,21808.8,1451711.0999999999,135021.87863999998,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,645.0,0.06,0.07,0.042,0.024,8038,768,6.53,6.63,-0.958,0.024,108,195,19550.4,1451711.0999999999,121521.22320000001,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,646.0,0.03,0.04,0.024,0.015,4028,1003,7.49,7.61,-0.975,0.015,105,11,6199.5,1451711.0999999999,37573.12095,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,647.0,0.02,0.03,0.017,0.011,2525,144,8.47,8.61,-0.983,0.011,17,1,2796.2,1451711.0999999999,17615.21388,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,648.0,0.02,0.03,0.016,0.009,3795,530,9.48,9.62,-0.984,0.009,3,5,3418.1999999999994,1451711.0999999999,21791.069279999992,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,649.0,0.01,0.02,0.01,0.006,2204,327,10.4,10.65,-0.99,0.006,0,0,1322.4,1451711.0999999999,8443.65624,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,650.0,0.01,0.02,0.009,0.005,17574,501,11.4,11.58,-0.991,0.005,2,0,8788.000000000002,1451711.0999999999,56099.488600000004,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,651.0,0.0,0.01,0.004,0.002,704,837,12.35,12.6,-0.996,0.002,0,0,140.79999999999998,1451711.0999999999,899.0220799999998,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,652.0,0.0,0.01,0.003,0.002,1291,19,13.38,13.65,-0.997,0.002,0,1,258.2,1451711.0999999999,1648.6328199999998,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,653.0,0.0,0.01,0.003,0.002,1609,1,14.4,14.65,-0.997,0.002,0,0,321.8,1451711.0999999999,2054.7251800000004,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,654.0,0.0,0.01,0.003,0.002,738,32,15.4,15.65,-0.997,0.002,10,0,149.6,1451711.0999999999,929.67056,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,655.0,0.0,0.01,0.003,0.001,7453,3,16.4,16.65,-0.997,0.001,2,0,745.5,1451711.0999999999,4757.53801,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,656.0,0.0,0.01,0.003,0.001,108,0,17.4,17.65,-0.997,0.001,1,0,10.9,1451711.0999999999,68.32057,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,657.0,0.0,0.01,0.003,0.001,455,2,18.38,18.65,-0.997,0.001,0,0,45.5,1451711.0999999999,290.52205,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,658.0,0.0,0.01,0.002,0.001,500,0,19.4,19.65,-0.997,0.001,0,0,50.0,1451711.0999999999,319.255,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,659.0,0.0,0.01,0.002,0.001,220,0,20.4,20.65,-0.998,0.001,0,0,22.0,1451711.0999999999,140.4722,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,660.0,0.0,0.01,0.002,0.001,6595,6,21.3,21.75,-0.998,0.001,0,0,659.5,1451711.0999999999,4210.9734499999995,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,665.0,0.0,0.01,0.002,0.001,5956,0,25.45,27.52,-0.998,0.001,0,0,595.6,1451711.0999999999,3802.96556,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,670.0,0.0,0.01,0.002,0.001,2763,0,30.45,32.46,-0.998,0.001,2,0,276.49999999999994,1451711.0999999999,1762.92611,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,675.0,0.0,0.01,0.001,0.0,1160,0,35.45,37.52,-0.998,0.0,0,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,680.0,0.0,0.01,0.001,0.0,5564,0,40.45,42.52,-0.999,0.0,0,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,685.0,0.0,0.01,0.001,0.0,1311,0,45.45,47.52,-0.999,0.0,0,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,690.0,0.0,0.01,0.001,0.0,1347,0,50.45,52.52,-0.999,0.0,0,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,695.0,0.0,0.01,0.001,0.0,1452,0,55.45,57.52,-0.999,0.0,0,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,700.0,0.0,0.01,0.001,0.0,3156,0,60.45,62.52,-0.999,0.0,0,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,705.0,0.0,0.01,0.001,0.0,1661,0,65.45,67.52,-0.999,0.0,0,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,710.0,0.0,0.01,0.001,0.0,368,0,70.46,72.52,-0.999,0.0,0,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,715.0,0.0,0.01,0.001,0.0,16496,0,75.46,77.52,-0.999,0.0,0,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,720.0,0.0,0.01,0.001,0.0,16454,0,80.46,82.52,-0.999,0.0,0,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,725.0,0.0,0.01,0.001,0.0,0,0,85.46,87.52,-0.999,0.0,0,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:31:57.000000000",638.51,730.0,0.0,0.01,0.001,0.0,22866,0,90.46,92.52,-0.999,0.0,0,0,0.0,1451711.0999999999,0.0,1388084.3449299994]
["2025-07-31T09:32:09.000000000",638.55,589.0,49.09,49.9,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,590.0,48.09,48.91,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,591.0,46.45,48.53,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,592.0,45.45,47.53,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,593.0,44.45,46.53,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,594.0,43.45,45.53,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,595.0,42.45,44.53,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,596.0,42.34,42.59,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,597.0,41.32,41.86,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,598.0,40.34,41.53,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,2,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,599.0,39.09,39.91,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,5,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,600.0,38.32,38.64,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,14,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,601.0,37.34,37.91,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,149,213.3,1456365.0,-1362.02715,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,602.0,36.35,37.53,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1456365.0,-1374.79815,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,603.0,35.35,36.53,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1456365.0,-1865.8430999999998,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,604.0,33.46,35.54,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1456365.0,-2434.79115,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,605.0,33.1,33.59,1.0,0.0,5032,0,0.01,0.02,-0.004,0.001,9832,0,983.2,1456365.0,-6278.2236,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,606.0,31.46,33.54,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1456365.0,-1574.0257499999998,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,607.0,31.1,31.91,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,0,1222.7,1456365.0,-7807.55085,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,608.0,30.33,30.76,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1456365.0,-1888.8309,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,609.0,29.36,29.69,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,0,1359.0,1456365.0,-8677.8945,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,610.0,28.36,28.6,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,53,1869.6999999999998,1456365.0,-11938.969349999998,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,611.0,27.34,28.54,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,2,433.6,1456365.0,-2768.7527999999998,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,612.0,25.47,26.6,1.0,0.0,2426,0,0.01,0.02,-0.005,0.001,2902,143,290.2,1456365.0,-1853.0720999999999,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,613.0,25.17,25.88,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,46,604.4000000000001,1456365.0,-3859.3962000000006,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,614.0,23.47,25.54,1.0,0.0,810,0,0.02,0.03,-0.007,0.002,2186,5,437.2,1456365.0,-2791.7406,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,615.0,23.37,23.6,1.0,0.0,4675,0,0.02,0.03,-0.008,0.002,20666,29,4133.2,1456365.0,-26392.5486,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,616.0,22.37,22.65,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,4,285.2,1456365.0,-1821.1445999999999,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,617.0,21.37,21.65,1.0,0.0,1371,0,0.02,0.03,-0.008,0.002,5944,29,1188.8,1456365.0,-7591.082399999999,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,618.0,20.37,20.65,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,292,2113.5,1456365.0,-13495.754249999998,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,619.0,19.37,19.65,1.0,0.0,1431,2,0.03,0.04,-0.012,0.003,7027,283,2108.1,1456365.0,-13461.27255,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,620.0,18.35,18.61,1.0,0.0,12333,7,0.03,0.04,-0.012,0.004,26347,220,10538.800000000001,1456365.0,-67295.5074,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,621.0,17.37,17.65,1.0,0.0,3071,0,0.03,0.04,-0.013,0.004,13453,275,5381.2,1456365.0,-34361.6526,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,622.0,16.37,16.65,1.0,0.0,1489,4,0.03,0.04,-0.013,0.005,4228,154,2114.0,1456365.0,-13498.947,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,623.0,15.35,15.65,1.0,0.0,1941,24,0.04,0.05,-0.017,0.006,7446,364,4467.6,1456365.0,-28527.859800000002,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,624.0,14.49,14.62,1.0,0.0,1961,2,0.04,0.05,-0.018,0.006,5284,755,3170.4,1456365.0,-20244.5892,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,625.0,13.51,13.63,1.0,0.0,19706,21,0.05,0.06,-0.022,0.008,31612,833,25289.600000000002,1456365.0,-161486.7408,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,626.0,12.52,12.66,0.958,0.002,1356,13,0.06,0.07,-0.026,0.009,14528,554,13346.399999999998,1456365.0,-81759.942,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,627.0,11.53,11.65,0.956,0.005,5938,30,0.07,0.08,-0.031,0.011,6849,735,10502.9,1456365.0,-29149.168949999996,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,628.0,10.55,10.66,0.952,0.009,1498,8,0.09,0.1,-0.039,0.014,10125,507,15523.2,1456365.0,-81905.53139999999,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,629.0,9.58,9.69,0.946,0.014,5495,774,0.11,0.12,-0.048,0.018,7091,622,20456.8,1456365.0,-32379.59339999999,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,630.0,8.6,8.72,0.938,0.018,7027,941,0.13,0.14,-0.058,0.022,14532,1540,44619.0,1456365.0,-123379.3539,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,631.0,7.67,7.75,0.923,0.025,4626,192,0.17,0.18,-0.075,0.027,7293,818,31256.100000000002,1456365.0,-51889.21154999999,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,632.0,6.72,6.8,0.901,0.034,3301,201,0.23,0.24,-0.099,0.035,7598,5165,37816.4,1456365.0,-98142.5808,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,633.0,5.8,5.85,0.871,0.043,5926,445,0.3,0.31,-0.13,0.044,7229,3550,57289.4,1456365.0,-40393.39589999999,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,634.0,4.9,4.96,0.831,0.054,4655,723,0.4,0.41,-0.17,0.054,5644,2329,55614.6,1456365.0,-34102.4013,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,635.0,4.06,4.1,0.779,0.067,6676,944,0.55,0.56,-0.222,0.066,17566,4141,160664.80000000002,1456365.0,-454688.4671999999,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,636.0,3.25,3.29,0.712,0.079,9168,572,0.75,0.76,-0.289,0.078,9182,2410,144046.80000000002,1456365.0,5156.9298000000135,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,637.0,2.54,2.57,0.633,0.09,11242,797,1.02,1.03,-0.368,0.09,5827,5186,153621.0,1456365.0,311197.34249999997,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,638.0,1.9,1.92,0.541,0.097,9015,2457,1.38,1.39,-0.459,0.097,4309,7033,129242.80000000002,1456365.0,291486.5811,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,639.0,1.36,1.37,0.442,0.099,9033,2712,1.83,1.84,-0.558,0.098,3437,7186,123109.3,1456365.0,355953.95055,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,640.0,0.91,0.93,0.343,0.094,14336,5125,2.38,2.41,-0.657,0.094,2151,2981,154977.8,1456365.0,731388.7845000001,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,641.0,0.58,0.59,0.249,0.083,8371,1452,3.04,3.09,-0.751,0.083,1627,261,82983.40000000001,1456365.0,357429.63959999994,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,642.0,0.35,0.36,0.172,0.068,5669,1748,3.8,3.86,-0.828,0.067,277,205,40405.100000000006,1456365.0,234305.06715000002,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,643.0,0.19,0.2,0.109,0.05,6821,1350,4.65,4.71,-0.891,0.05,1998,89,44095.00000000001,1456365.0,153986.3325,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,644.0,0.11,0.12,0.07,0.036,5966,1663,5.54,5.64,-0.93,0.036,92,46,21808.8,1456365.0,135030.33719999998,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,645.0,0.06,0.07,0.042,0.024,8038,839,6.48,6.59,-0.958,0.024,108,205,19550.4,1456365.0,121528.836,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,646.0,0.03,0.04,0.024,0.015,4028,1003,7.45,7.58,-0.976,0.015,105,11,6199.5,1456365.0,37575.474749999994,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,647.0,0.02,0.03,0.017,0.011,2525,146,8.44,8.58,-0.983,0.011,17,1,2796.2,1456365.0,17616.317399999996,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,648.0,0.02,0.03,0.016,0.009,3795,614,9.44,9.55,-0.984,0.009,3,5,3418.1999999999994,1456365.0,21792.434399999995,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,649.0,0.01,0.02,0.01,0.006,2204,327,10.4,10.67,-0.99,0.006,0,0,1322.4,1456365.0,8444.1852,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,650.0,0.01,0.02,0.009,0.005,17574,529,11.4,11.65,-0.991,0.005,2,0,8788.000000000002,1456365.0,56103.003,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,651.0,0.0,0.01,0.004,0.002,704,844,12.43,12.63,-0.996,0.002,0,0,140.79999999999998,1456365.0,899.0783999999999,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,652.0,0.0,0.01,0.003,0.002,1291,19,13.4,13.67,-0.997,0.002,0,1,258.2,1456365.0,1648.7360999999999,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,653.0,0.0,0.01,0.003,0.002,1609,1,14.38,14.66,-0.997,0.002,0,0,321.8,1456365.0,2054.8539,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,654.0,0.0,0.01,0.003,0.002,738,32,15.35,15.7,-0.997,0.002,10,0,149.6,1456365.0,929.7287999999999,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,655.0,0.0,0.01,0.003,0.001,7453,3,16.4,16.64,-0.997,0.001,2,0,745.5,1456365.0,4757.83605,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,656.0,0.0,0.01,0.003,0.001,108,0,17.35,17.7,-0.997,0.001,1,0,10.9,1456365.0,68.32484999999998,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,657.0,0.0,0.01,0.003,0.001,455,2,18.35,18.66,-0.997,0.001,0,0,45.5,1456365.0,290.54024999999996,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,658.0,0.0,0.01,0.002,0.001,500,0,19.37,19.64,-0.997,0.001,0,0,50.0,1456365.0,319.275,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,659.0,0.0,0.01,0.002,0.001,220,2,20.38,20.67,-0.998,0.001,0,0,22.0,1456365.0,140.481,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,660.0,0.0,0.01,0.002,0.001,6595,6,21.25,21.7,-0.998,0.001,0,0,659.5,1456365.0,4211.23725,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,665.0,0.0,0.01,0.002,0.001,5956,0,25.14,27.74,-0.998,0.001,0,0,595.6,1456365.0,3803.2038000000002,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,670.0,0.0,0.01,0.002,0.001,2763,0,30.14,32.73,-0.998,0.001,2,0,276.49999999999994,1456365.0,1763.03655,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,675.0,0.0,0.01,0.001,0.0,1160,0,35.14,37.73,-0.998,0.0,0,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,680.0,0.0,0.01,0.001,0.0,5564,0,40.13,42.73,-0.999,0.0,0,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,685.0,0.0,0.01,0.001,0.0,1311,0,45.14,47.73,-0.999,0.0,0,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,690.0,0.0,0.01,0.001,0.0,1347,0,49.74,52.73,-0.999,0.0,0,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,695.0,0.0,0.01,0.001,0.0,1452,0,55.14,57.73,-0.999,0.0,0,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,700.0,0.0,0.01,0.001,0.0,3156,0,60.48,62.55,-0.999,0.0,0,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,705.0,0.0,0.01,0.001,0.0,1661,0,65.12,67.73,-0.999,0.0,0,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,710.0,0.0,0.01,0.001,0.0,368,0,70.48,72.73,-0.999,0.0,0,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,715.0,0.0,0.01,0.001,0.0,16496,0,75.09,77.73,-0.999,0.0,0,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,720.0,0.0,0.01,0.001,0.0,16454,0,80.15,82.73,-0.999,0.0,0,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,725.0,0.0,0.01,0.001,0.0,0,0,85.48,87.55,-0.999,0.0,0,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:09.000000000",638.55,730.0,0.0,0.01,0.001,0.0,22866,0,90.48,92.73,-0.999,0.0,0,0,0.0,1456365.0,0.0,1387438.8858000003]
["2025-07-31T09:32:20.000000000",638.61,589.0,48.5,50.56,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,590.0,47.5,49.56,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,591.0,46.46,48.56,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,592.0,45.46,47.53,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,593.0,44.46,46.53,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,594.0,43.46,45.53,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,595.0,42.46,44.53,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,596.0,42.34,43.53,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,597.0,41.48,42.53,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,598.0,39.51,41.53,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,2,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,599.0,39.09,39.91,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,5,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,600.0,38.32,38.72,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,39,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,601.0,37.34,37.91,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,149,213.3,1453798.3000000003,-1362.15513,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,602.0,36.35,37.53,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1453798.3000000003,-1374.9273300000002,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,603.0,35.35,36.53,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1453798.3000000003,-1866.01842,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,604.0,33.47,35.54,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1453798.3000000003,-2435.0199300000004,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,605.0,33.1,33.73,1.0,0.0,5032,0,0.01,0.02,-0.004,0.001,9832,0,983.2,1453798.3000000003,-6278.813520000001,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,606.0,31.47,32.74,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1453798.3000000003,-1574.17365,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,607.0,31.1,31.91,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,0,1222.7,1453798.3000000003,-7808.2844700000005,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,608.0,30.33,30.76,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1453798.3000000003,-1889.0083800000002,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,609.0,29.36,29.74,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,0,1359.0,1453798.3000000003,-8678.7099,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,610.0,28.36,29.55,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,53,1869.6999999999998,1453798.3000000003,-11940.091169999998,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,611.0,26.52,28.56,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,2,433.6,1453798.3000000003,-2769.0129600000005,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,612.0,25.48,26.72,1.0,0.0,2426,0,0.01,0.02,-0.005,0.001,2902,143,290.2,1453798.3000000003,-1853.24622,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,613.0,25.17,25.88,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,48,604.4000000000001,1453798.3000000003,-3859.758840000001,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,614.0,24.47,25.54,1.0,0.0,810,0,0.02,0.03,-0.007,0.002,2186,5,437.2,1453798.3000000003,-2792.0029200000004,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,615.0,23.45,23.8,1.0,0.0,4675,0,0.02,0.03,-0.007,0.002,20666,29,4133.2,1453798.3000000003,-26395.02852,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,616.0,22.4,22.74,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,4,285.2,1453798.3000000003,-1821.3157199999998,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,617.0,21.4,21.8,1.0,0.0,1371,0,0.02,0.03,-0.008,0.002,5944,39,1188.8,1453798.3000000003,-7591.79568,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,618.0,20.45,20.74,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,318,2113.5,1453798.3000000003,-13497.022350000001,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,619.0,19.45,19.75,1.0,0.0,1431,2,0.03,0.04,-0.011,0.003,7027,289,2108.1,1453798.3000000003,-13462.537409999999,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,620.0,18.4,18.68,1.0,0.0,12333,7,0.03,0.04,-0.012,0.004,26347,220,10538.800000000001,1453798.3000000003,-67301.83068000001,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,621.0,17.5,17.8,1.0,0.0,3071,0,0.03,0.04,-0.013,0.004,13453,276,5381.2,1453798.3000000003,-34364.88132,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,622.0,16.4,16.74,1.0,0.0,1489,5,0.03,0.04,-0.013,0.004,4228,155,1691.1999999999998,1453798.3000000003,-10800.172319999998,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,623.0,15.5,15.75,1.0,0.0,1941,24,0.04,0.05,-0.017,0.006,7446,369,4467.6,1453798.3000000003,-28530.540360000003,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,624.0,14.4,14.7,1.0,0.0,1961,2,0.04,0.05,-0.018,0.006,5284,761,3170.4,1453798.3000000003,-20246.49144,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,625.0,13.53,13.71,1.0,0.0,19706,21,0.05,0.06,-0.022,0.008,31612,842,25289.600000000002,1453798.3000000003,-161501.91456000003,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,626.0,12.45,12.71,0.958,0.004,1356,13,0.06,0.07,-0.026,0.009,14528,561,13617.599999999999,1453798.3000000003,-80035.71407999999,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,627.0,11.52,11.72,0.957,0.005,5938,30,0.07,0.08,-0.031,0.011,6849,790,10502.9,1453798.3000000003,-29151.90789,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,628.0,10.61,10.72,0.953,0.009,1498,8,0.08,0.09,-0.039,0.014,10125,512,15523.2,1453798.3000000003,-81913.22748,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,629.0,9.5,9.74,0.946,0.013,5495,778,0.11,0.12,-0.048,0.017,7091,631,19198.200000000004,1453798.3000000003,-31363.414320000007,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,630.0,8.57,8.78,0.939,0.018,7027,945,0.13,0.14,-0.058,0.021,14532,1552,43165.8,1453798.3000000003,-114110.66646000002,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,631.0,7.72,7.8,0.924,0.024,4626,204,0.16,0.17,-0.074,0.027,7293,1418,30793.5,1453798.3000000003,-54848.29707000001,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,632.0,6.76,6.82,0.908,0.032,3301,216,0.21,0.22,-0.092,0.033,7598,26423,35636.6,1453798.3000000003,-92663.58822,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,633.0,5.84,5.9,0.878,0.041,5926,453,0.29,0.3,-0.123,0.042,7229,3759,54658.40000000001,1453798.3000000003,-38732.973719999995,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,634.0,4.95,5.0,0.84,0.052,4655,736,0.39,0.4,-0.161,0.053,5644,2448,54119.2,1453798.3000000003,-36446.74992000001,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,635.0,4.08,4.14,0.791,0.065,6676,983,0.53,0.54,-0.211,0.065,17566,4459,157573.0,1453798.3000000003,-452040.08849999995,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,636.0,3.28,3.34,0.726,0.077,9168,588,0.73,0.74,-0.275,0.077,9182,2888,141295.0,1453798.3000000003,-688.4215799999838,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,637.0,2.57,2.61,0.648,0.089,11242,900,1.0,1.01,-0.353,0.088,5827,5468,151331.4,1453798.3000000003,311489.69082,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,638.0,1.93,1.95,0.558,0.097,9015,2636,1.35,1.36,-0.443,0.097,4309,7563,129242.80000000002,1453798.3000000003,291513.97002000007,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,639.0,1.38,1.39,0.459,0.1,9033,2917,1.8,1.81,-0.542,0.1,3437,7730,124700.0,1453798.3000000003,357366.156,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,640.0,0.93,0.95,0.357,0.097,14336,5458,2.34,2.36,-0.643,0.096,2151,3012,159708.80000000002,1453798.3000000003,756175.54656,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,641.0,0.59,0.6,0.261,0.086,8371,1675,2.99,3.01,-0.739,0.086,1627,287,85982.8,1453798.3000000003,370383.58224,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,642.0,0.35,0.36,0.178,0.071,5669,1824,3.75,3.81,-0.822,0.071,277,206,42216.59999999999,1453798.3000000003,244480.34352,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,643.0,0.2,0.21,0.115,0.053,6821,1543,4.6,4.66,-0.885,0.053,1998,89,46740.7,1453798.3000000003,163240.84959,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,644.0,0.11,0.12,0.071,0.037,5966,1739,5.48,5.61,-0.929,0.037,92,46,22414.6,1453798.3000000003,138794.22018,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,645.0,0.06,0.07,0.043,0.025,8038,884,6.44,6.53,-0.957,0.025,108,205,20365.0,1453798.3000000003,126604.43250000002,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,646.0,0.03,0.04,0.025,0.015,4028,1026,7.4,7.53,-0.975,0.015,105,12,6199.5,1453798.3000000003,37579.00545,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,647.0,0.02,0.03,0.017,0.011,2525,206,8.38,8.53,-0.983,0.011,17,1,2796.2,1453798.3000000003,17617.97268,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,648.0,0.02,0.03,0.016,0.009,3795,637,9.37,9.52,-0.984,0.009,3,5,3418.1999999999994,1453798.3000000003,21794.482079999998,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,649.0,0.01,0.02,0.01,0.006,2204,333,10.33,10.6,-0.99,0.006,0,0,1322.4,1453798.3000000003,8444.978640000001,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,650.0,0.01,0.02,0.009,0.005,17574,532,11.3,11.55,-0.991,0.005,2,0,8788.000000000002,1453798.3000000003,56108.274600000004,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,651.0,0.0,0.01,0.004,0.002,704,852,12.28,12.54,-0.996,0.002,0,0,140.79999999999998,1453798.3000000003,899.1628799999999,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,652.0,0.0,0.01,0.003,0.002,1291,19,13.25,13.55,-0.997,0.002,0,1,258.2,1453798.3000000003,1648.8910199999998,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,653.0,0.0,0.01,0.003,0.002,1609,1,14.25,14.55,-0.997,0.002,0,16,321.8,1453798.3000000003,2055.04698,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,654.0,0.0,0.01,0.003,0.002,738,32,15.32,15.54,-0.997,0.002,10,3,149.6,1453798.3000000003,929.81616,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,655.0,0.0,0.01,0.003,0.001,7453,3,16.3,16.55,-0.997,0.001,2,0,745.5,1453798.3000000003,4758.28311,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,656.0,0.0,0.01,0.003,0.001,108,0,17.29,17.55,-0.997,0.001,1,0,10.9,1453798.3000000003,68.33127,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,657.0,0.0,0.01,0.003,0.001,455,2,18.27,18.55,-0.997,0.001,0,0,45.5,1453798.3000000003,290.56755000000004,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,658.0,0.0,0.01,0.002,0.001,500,0,19.28,19.65,-0.997,0.001,0,0,50.0,1453798.3000000003,319.305,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,659.0,0.0,0.01,0.002,0.001,220,2,20.29,20.54,-0.998,0.001,0,0,22.0,1453798.3000000003,140.4942,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,660.0,0.0,0.01,0.002,0.001,6595,6,21.25,21.65,-0.998,0.001,0,0,659.5,1453798.3000000003,4211.63295,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,665.0,0.0,0.01,0.002,0.001,5956,0,25.16,27.72,-0.998,0.001,0,0,595.6,1453798.3000000003,3803.5611600000007,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,670.0,0.0,0.01,0.002,0.001,2763,0,30.16,32.71,-0.998,0.001,2,0,276.49999999999994,1453798.3000000003,1763.2022100000002,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,675.0,0.0,0.01,0.001,0.0,1160,0,35.16,37.71,-0.998,0.0,0,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,680.0,0.0,0.01,0.001,0.0,5564,0,40.15,42.71,-0.999,0.0,0,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,685.0,0.0,0.01,0.001,0.0,1311,0,45.16,47.71,-0.999,0.0,0,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,690.0,0.0,0.01,0.001,0.0,1347,0,49.76,52.71,-0.999,0.0,0,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,695.0,0.0,0.01,0.001,0.0,1452,0,55.16,57.71,-0.999,0.0,0,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,700.0,0.0,0.01,0.001,0.0,3156,0,60.44,62.54,-0.999,0.0,0,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,705.0,0.0,0.01,0.001,0.0,1661,0,65.14,67.71,-0.999,0.0,0,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,710.0,0.0,0.01,0.001,0.0,368,0,70.44,72.71,-0.999,0.0,0,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,715.0,0.0,0.01,0.001,0.0,16496,0,75.11,77.71,-0.999,0.0,0,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,720.0,0.0,0.01,0.001,0.0,16454,0,80.17,82.71,-0.999,0.0,0,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,725.0,0.0,0.01,0.001,0.0,0,0,85.44,87.54,-0.999,0.0,0,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:20.000000000",638.61,730.0,0.0,0.01,0.001,0.0,22866,0,90.44,92.71,-0.999,0.0,0,0,0.0,1453798.3000000003,0.0,1468491.9969300001]
["2025-07-31T09:32:32.000000000",638.64,589.0,48.52,50.56,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,590.0,48.54,49.56,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,591.0,46.48,48.56,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,592.0,45.48,47.68,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,593.0,44.48,46.53,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,594.0,43.48,45.53,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,1,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,595.0,42.48,44.53,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,596.0,42.34,43.53,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,597.0,41.46,42.68,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,598.0,39.53,41.53,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,2,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,599.0,39.09,39.91,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,5,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,600.0,38.53,39.68,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,44,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,601.0,37.34,37.91,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,149,213.3,1448677.9000000001,-1362.2191200000002,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,602.0,36.35,37.53,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1448677.9000000001,-1374.9919200000002,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,603.0,35.35,36.53,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1448677.9000000001,-1866.1060799999998,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,604.0,33.49,35.54,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1448677.9000000001,-2435.13432,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,605.0,33.1,33.73,1.0,0.0,5032,0,0.01,0.02,-0.004,0.001,9832,0,983.2,1448677.9000000001,-6279.10848,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,606.0,31.49,32.74,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1448677.9000000001,-1574.2476000000001,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,607.0,31.1,31.91,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,0,1222.7,1448677.9000000001,-7808.65128,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,608.0,29.64,31.69,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1448677.9000000001,-1889.0971200000001,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,609.0,29.36,29.74,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,0,1359.0,1448677.9000000001,-8679.1176,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,610.0,28.36,29.55,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,53,1869.6999999999998,1448677.9000000001,-11940.652079999998,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,611.0,26.54,28.56,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,2,433.6,1448677.9000000001,-2769.14304,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,612.0,25.5,26.74,1.0,0.0,2426,0,0.01,0.02,-0.005,0.001,2902,143,290.2,1448677.9000000001,-1853.3332799999998,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,613.0,25.17,25.88,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,138,604.4000000000001,1448677.9000000001,-3859.9401600000006,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,614.0,24.47,25.54,1.0,0.0,810,0,0.02,0.03,-0.007,0.002,2186,5,437.2,1448677.9000000001,-2792.13408,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,615.0,23.5,23.75,1.0,0.0,4675,0,0.02,0.03,-0.007,0.002,20666,30,4133.2,1448677.9000000001,-26396.26848,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,616.0,22.5,22.74,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,4,285.2,1448677.9000000001,-1821.40128,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,617.0,21.5,21.75,1.0,0.0,1371,0,0.02,0.03,-0.008,0.002,5944,41,1188.8,1448677.9000000001,-7592.15232,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,618.0,20.5,20.74,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,678,2113.5,1448677.9000000001,-13497.6564,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,619.0,19.5,19.75,1.0,0.0,1431,2,0.03,0.04,-0.011,0.003,7027,302,2108.1,1448677.9000000001,-13463.16984,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,620.0,18.45,18.72,1.0,0.0,12333,7,0.03,0.04,-0.012,0.004,26347,224,10538.800000000001,1448677.9000000001,-67304.99232,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,621.0,17.5,17.8,1.0,0.0,3071,0,0.03,0.04,-0.012,0.004,13453,276,5381.2,1448677.9000000001,-34366.49568,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,622.0,16.5,16.74,1.0,0.0,1489,5,0.03,0.04,-0.013,0.004,4228,156,1691.1999999999998,1448677.9000000001,-10800.67968,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,623.0,15.5,15.75,1.0,0.0,1941,24,0.04,0.05,-0.017,0.006,7446,369,4467.6,1448677.9000000001,-28531.880640000003,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,624.0,14.58,14.72,1.0,0.0,1961,2,0.04,0.05,-0.018,0.006,5284,763,3170.4,1448677.9000000001,-20247.44256,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,625.0,13.59,13.72,1.0,0.0,19706,21,0.05,0.06,-0.022,0.008,31612,851,25289.600000000002,1448677.9000000001,-161509.50144000002,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,626.0,12.6,12.74,0.958,0.004,1356,13,0.06,0.07,-0.026,0.009,14528,565,13617.599999999999,1448677.9000000001,-80039.47391999999,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,627.0,11.61,11.73,0.957,0.005,5938,30,0.07,0.08,-0.031,0.011,6849,828,10502.9,1448677.9000000001,-29153.277359999996,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,628.0,10.62,10.76,0.955,0.008,1498,8,0.08,0.09,-0.036,0.013,10125,514,14360.900000000001,1448677.9000000001,-76407.52824,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,629.0,9.64,9.76,0.949,0.012,5495,788,0.1,0.11,-0.045,0.017,7091,643,18648.7,1448677.9000000001,-34874.21448000001,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,630.0,8.66,8.78,0.942,0.017,7027,955,0.12,0.13,-0.054,0.02,14532,1584,41009.9,1448677.9000000001,-109323.03384,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,631.0,7.72,7.8,0.927,0.024,4626,213,0.16,0.17,-0.071,0.026,7293,1918,30064.2,1448677.9000000001,-50193.27216,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,632.0,6.77,6.85,0.908,0.032,3301,237,0.21,0.22,-0.092,0.033,7598,26644,35636.6,1448677.9000000001,-92667.94128000001,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,633.0,5.86,5.92,0.881,0.041,5926,467,0.28,0.29,-0.12,0.042,7229,3983,54658.40000000001,1448677.9000000001,-38734.79327999999,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,634.0,4.96,5.02,0.843,0.052,4655,753,0.38,0.39,-0.158,0.052,5644,2629,53554.8,1448677.9000000001,-32843.97792,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,635.0,4.1,4.16,0.793,0.065,6676,989,0.52,0.53,-0.208,0.064,17566,4572,155816.4,1448677.9000000001,-440842.97375999996,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,636.0,3.31,3.35,0.728,0.077,9168,601,0.72,0.73,-0.273,0.077,9182,2995,141295.0,1448677.9000000001,-688.4539199999838,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,637.0,2.58,2.61,0.65,0.089,11242,947,0.98,0.99,-0.351,0.089,5827,5637,151914.09999999998,1448677.9000000001,307782.96839999995,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,638.0,1.93,1.95,0.56,0.097,9015,2927,1.33,1.35,-0.441,0.097,4309,7953,129242.80000000002,1448677.9000000001,291527.66448000004,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,639.0,1.38,1.39,0.46,0.1,9033,3489,1.76,1.78,-0.54,0.1,3437,7848,124700.0,1448677.9000000001,357382.944,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,640.0,0.93,0.94,0.359,0.097,14336,5841,2.32,2.34,-0.642,0.097,2151,3060,159923.9,1448677.9000000001,754837.3548000001,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,641.0,0.58,0.59,0.26,0.087,8371,1982,2.96,3.0,-0.74,0.087,1627,351,86982.59999999999,1448677.9000000001,374707.96992,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,642.0,0.35,0.36,0.179,0.071,5669,2541,3.72,3.78,-0.821,0.071,277,216,42216.59999999999,1448677.9000000001,244491.82847999997,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,643.0,0.2,0.21,0.115,0.053,6821,1593,4.57,4.63,-0.885,0.053,1998,97,46740.7,1448677.9000000001,163248.51815999998,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,644.0,0.11,0.12,0.071,0.037,5966,2187,5.45,5.56,-0.929,0.037,92,47,22414.6,1448677.9000000001,138800.74032,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,645.0,0.06,0.07,0.043,0.025,8038,905,6.4,6.51,-0.957,0.025,108,216,20365.0,1448677.9000000001,126610.38000000002,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,646.0,0.03,0.04,0.025,0.015,4028,1026,7.37,7.5,-0.975,0.015,105,12,6199.5,1448677.9000000001,37580.77079999999,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,647.0,0.02,0.03,0.017,0.011,2525,207,8.35,8.51,-0.982,0.011,17,1,2796.2,1448677.9000000001,17618.80032,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,648.0,0.02,0.03,0.016,0.009,3795,637,9.36,9.49,-0.984,0.009,3,5,3418.1999999999994,1448677.9000000001,21795.505919999996,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,649.0,0.01,0.02,0.01,0.006,2204,335,10.3,10.55,-0.99,0.006,0,0,1322.4,1448677.9000000001,8445.375360000002,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,650.0,0.01,0.02,0.009,0.005,17574,582,11.2,11.55,-0.991,0.005,2,0,8788.000000000002,1448677.9000000001,56110.9104,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,651.0,0.0,0.01,0.004,0.002,704,873,12.28,12.54,-0.996,0.002,0,0,140.79999999999998,1448677.9000000001,899.2051199999999,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,652.0,0.0,0.01,0.003,0.002,1291,19,13.2,13.55,-0.997,0.002,0,1,258.2,1448677.9000000001,1648.96848,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,653.0,0.0,0.01,0.003,0.002,1609,361,14.25,14.55,-0.997,0.002,0,16,321.8,1448677.9000000001,2055.14352,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,654.0,0.0,0.01,0.003,0.002,738,32,15.32,15.54,-0.997,0.002,10,3,149.6,1448677.9000000001,929.85984,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,655.0,0.0,0.01,0.003,0.001,7453,3,16.3,16.55,-0.997,0.001,2,0,745.5,1448677.9000000001,4758.50664,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,656.0,0.0,0.01,0.003,0.001,108,0,17.29,17.55,-0.997,0.001,1,0,10.9,1448677.9000000001,68.33448,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,657.0,0.0,0.01,0.003,0.001,455,2,18.27,18.55,-0.997,0.001,0,0,45.5,1448677.9000000001,290.5812,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,658.0,0.0,0.01,0.002,0.001,500,0,19.35,19.55,-0.997,0.001,0,0,50.0,1448677.9000000001,319.32,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,659.0,0.0,0.01,0.002,0.001,220,2,20.29,20.54,-0.998,0.001,0,0,22.0,1448677.9000000001,140.5008,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,660.0,0.0,0.01,0.002,0.001,6595,6,21.15,21.6,-0.998,0.001,0,0,659.5,1448677.9000000001,4211.830800000001,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,665.0,0.0,0.01,0.002,0.001,5956,0,25.0,27.73,-0.998,0.001,0,0,595.6,1448677.9000000001,3803.73984,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,670.0,0.0,0.01,0.002,0.001,2763,0,29.99,32.72,-0.998,0.001,2,0,276.49999999999994,1448677.9000000001,1763.2850400000002,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,675.0,0.0,0.01,0.001,0.0,1160,0,35.0,37.72,-0.998,0.0,0,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,680.0,0.0,0.01,0.001,0.0,5564,0,39.97,42.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,685.0,0.0,0.01,0.001,0.0,1311,0,44.99,47.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,690.0,0.0,0.01,0.001,0.0,1347,0,50.0,52.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,695.0,0.0,0.01,0.001,0.0,1452,0,55.0,57.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,700.0,0.0,0.01,0.001,0.0,3156,0,59.97,62.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,705.0,0.0,0.01,0.001,0.0,1661,0,64.99,67.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,710.0,0.0,0.01,0.001,0.0,368,0,69.97,72.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,715.0,0.0,0.01,0.001,0.0,16496,0,75.0,77.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,720.0,0.0,0.01,0.001,0.0,16454,0,80.0,82.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,725.0,0.0,0.01,0.001,0.0,0,0,84.97,87.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:32.000000000",638.64,730.0,0.0,0.01,0.001,0.0,22866,0,89.99,92.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494046.55016]
["2025-07-31T09:32:44.000000000",638.68,589.0,49.59,50.56,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,590.0,48.54,49.56,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,591.0,47.58,48.56,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,592.0,46.58,47.68,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,593.0,45.58,46.53,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,594.0,44.59,45.53,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,1,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,595.0,43.59,44.53,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,596.0,41.63,43.69,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,597.0,41.46,42.68,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,598.0,39.64,40.78,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,2,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,599.0,39.09,39.91,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,5,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,600.0,38.53,39.68,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,116,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,601.0,37.34,37.91,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,221,213.3,1448677.9000000001,-1362.3044399999999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,602.0,36.35,37.53,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1448677.9000000001,-1375.07804,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,603.0,35.35,36.53,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1448677.9000000001,-1866.2229599999998,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,604.0,34.59,35.54,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1448677.9000000001,-2435.2868399999998,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,605.0,33.1,34.69,1.0,0.0,5032,0,0.01,0.02,-0.004,0.001,9832,0,983.2,1448677.9000000001,-6279.50176,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,606.0,32.6,32.8,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1448677.9000000001,-1574.3462,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,607.0,31.1,31.91,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,0,1222.7,1448677.9000000001,-7809.140359999999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,608.0,30.59,31.69,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1448677.9000000001,-1889.21544,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,609.0,28.64,30.69,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,0,1359.0,1448677.9000000001,-8679.661199999999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,610.0,28.36,29.55,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,53,1869.6999999999998,1448677.9000000001,-11941.399959999999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,611.0,27.59,28.56,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,2,433.6,1448677.9000000001,-2769.31648,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,612.0,26.6,27.7,1.0,0.0,2426,0,0.01,0.02,-0.005,0.001,2902,143,290.2,1448677.9000000001,-1853.4493599999998,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,613.0,25.17,25.88,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,258,604.4000000000001,1448677.9000000001,-3860.1819200000004,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,614.0,24.47,25.54,1.0,0.0,810,0,0.02,0.03,-0.007,0.002,2186,5,437.2,1448677.9000000001,-2792.3089599999994,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,615.0,23.59,23.82,1.0,0.0,4675,0,0.02,0.03,-0.007,0.002,20666,30,4133.2,1448677.9000000001,-26397.921759999997,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,616.0,22.55,22.81,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,4,285.2,1448677.9000000001,-1821.5153599999999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,617.0,21.6,21.81,1.0,0.0,1371,1,0.02,0.03,-0.008,0.002,5944,41,1188.8,1448677.9000000001,-7592.627839999999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,618.0,20.55,20.81,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,678,2113.5,1448677.9000000001,-13498.5018,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,619.0,19.55,19.8,1.0,0.0,1431,2,0.03,0.04,-0.011,0.003,7027,302,2108.1,1448677.9000000001,-13464.013079999997,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,620.0,18.6,18.8,1.0,0.0,12333,10,0.03,0.04,-0.012,0.004,26347,224,10538.800000000001,1448677.9000000001,-67309.20784,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,621.0,17.55,17.8,1.0,0.0,3071,0,0.03,0.04,-0.012,0.004,13453,276,5381.2,1448677.9000000001,-34368.64816,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,622.0,16.55,16.85,1.0,0.0,1489,5,0.03,0.04,-0.013,0.004,4228,156,1691.1999999999998,1448677.9000000001,-10801.356159999998,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,623.0,15.55,15.95,1.0,0.0,1941,24,0.04,0.05,-0.017,0.006,7446,469,4467.6,1448677.9000000001,-28533.667680000002,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,624.0,14.63,14.77,1.0,0.0,1961,2,0.04,0.05,-0.018,0.006,5284,767,3170.4,1448677.9000000001,-20248.71072,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,625.0,13.64,13.79,1.0,0.0,19706,21,0.05,0.06,-0.022,0.008,31612,853,25289.600000000002,1448677.9000000001,-161519.61728,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,626.0,12.65,12.8,0.958,0.004,1356,15,0.05,0.06,-0.026,0.009,14528,698,13617.599999999999,1448677.9000000001,-80044.48703999998,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,627.0,11.66,11.8,0.957,0.005,5938,30,0.07,0.08,-0.031,0.011,6849,885,10502.9,1448677.9000000001,-29155.103319999995,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,628.0,10.67,10.82,0.955,0.008,1498,8,0.08,0.09,-0.036,0.013,10125,534,14360.900000000001,1448677.9000000001,-76412.31388,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,629.0,9.69,9.83,0.949,0.012,5495,813,0.1,0.11,-0.045,0.017,7091,699,18648.7,1448677.9000000001,-34876.398760000004,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,630.0,8.72,8.85,0.942,0.017,7027,981,0.12,0.13,-0.054,0.02,14532,1610,41009.9,1448677.9000000001,-109329.88107999999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,631.0,7.76,7.84,0.927,0.024,4626,214,0.16,0.17,-0.071,0.026,7293,1925,30064.2,1448677.9000000001,-50196.41591999999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,632.0,6.81,6.89,0.908,0.032,3301,239,0.2,0.21,-0.092,0.033,7598,26860,35636.6,1448677.9000000001,-92673.74536,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,633.0,5.9,5.95,0.881,0.041,5926,561,0.27,0.28,-0.12,0.042,7229,4273,54658.40000000001,1448677.9000000001,-38737.21935999999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,634.0,5.0,5.05,0.843,0.052,4655,768,0.37,0.38,-0.158,0.052,5644,2666,53554.8,1448677.9000000001,-32846.035039999995,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,635.0,4.15,4.19,0.793,0.065,6676,1055,0.51,0.52,-0.208,0.064,17566,4850,155816.4,1448677.9000000001,-440870.58511999995,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,636.0,3.35,3.38,0.728,0.077,9168,622,0.7,0.71,-0.273,0.077,9182,3156,141295.0,1448677.9000000001,-688.4970399999837,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,637.0,2.61,2.64,0.65,0.089,11242,1245,0.96,0.98,-0.351,0.089,5827,5838,151914.09999999998,1448677.9000000001,307802.2458,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,638.0,1.96,1.98,0.56,0.097,9015,3234,1.31,1.32,-0.441,0.097,4309,8641,129242.80000000002,1448677.9000000001,291545.92376000003,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,639.0,1.4,1.41,0.46,0.1,9033,3988,1.74,1.76,-0.54,0.1,3437,8065,124700.0,1448677.9000000001,357405.328,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,640.0,0.95,0.96,0.359,0.097,14336,6477,2.27,2.31,-0.642,0.097,2151,3137,159923.9,1448677.9000000001,754884.6326,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,641.0,0.6,0.61,0.26,0.087,8371,2454,2.95,2.97,-0.74,0.087,1627,370,86982.59999999999,1448677.9000000001,374731.4390399999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,642.0,0.36,0.37,0.179,0.071,5669,2739,3.69,3.73,-0.821,0.071,277,252,42216.59999999999,1448677.9000000001,244507.14175999997,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,643.0,0.2,0.21,0.115,0.053,6821,1826,4.53,4.58,-0.885,0.053,1998,98,46740.7,1448677.9000000001,163258.74292,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,644.0,0.11,0.12,0.071,0.037,5966,2283,5.44,5.51,-0.929,0.037,92,47,22414.6,1448677.9000000001,138809.43383999998,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,645.0,0.06,0.07,0.043,0.025,8038,1113,6.38,6.47,-0.957,0.025,108,216,20365.0,1448677.9000000001,126618.31000000003,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,646.0,0.03,0.04,0.025,0.015,4028,1027,7.31,7.45,-0.975,0.015,105,12,6199.5,1448677.9000000001,37583.12459999999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,647.0,0.02,0.03,0.017,0.011,2525,218,8.27,8.45,-0.982,0.011,17,1,2796.2,1448677.9000000001,17619.903839999995,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,648.0,0.02,0.03,0.016,0.009,3795,637,9.32,9.43,-0.984,0.009,3,5,3418.1999999999994,1448677.9000000001,21796.871039999995,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,649.0,0.01,0.02,0.01,0.006,2204,338,10.23,10.5,-0.99,0.006,0,0,1322.4,1448677.9000000001,8445.90432,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,650.0,0.01,0.02,0.009,0.005,17574,682,11.2,11.5,-0.991,0.005,2,0,8788.000000000002,1448677.9000000001,56114.42479999999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,651.0,0.0,0.01,0.004,0.002,704,873,12.24,12.5,-0.996,0.002,0,0,140.79999999999998,1448677.9000000001,899.2614399999999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,652.0,0.0,0.01,0.003,0.002,1291,19,13.2,13.45,-0.997,0.002,0,1,258.2,1448677.9000000001,1649.0717599999998,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,653.0,0.0,0.01,0.003,0.002,1609,361,14.1,14.42,-0.997,0.002,0,16,321.8,1448677.9000000001,2055.27224,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,654.0,0.0,0.01,0.003,0.002,738,32,15.24,15.45,-0.997,0.002,10,3,149.6,1448677.9000000001,929.9180799999999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,655.0,0.0,0.01,0.003,0.001,7453,3,16.23,16.45,-0.997,0.001,2,0,745.5,1448677.9000000001,4758.80468,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,656.0,0.0,0.01,0.003,0.001,108,0,17.23,17.45,-0.997,0.001,1,0,10.9,1448677.9000000001,68.33876,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,657.0,0.0,0.01,0.003,0.001,455,2,18.23,18.45,-0.997,0.001,0,0,45.5,1448677.9000000001,290.5994,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,658.0,0.0,0.01,0.002,0.001,500,0,19.22,19.45,-0.997,0.001,0,0,50.0,1448677.9000000001,319.34,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,659.0,0.0,0.01,0.002,0.001,220,2,20.26,20.45,-0.998,0.001,0,0,22.0,1448677.9000000001,140.5096,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,660.0,0.0,0.01,0.002,0.001,6595,6,21.1,21.5,-0.998,0.001,0,0,659.5,1448677.9000000001,4212.094599999999,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,665.0,0.0,0.01,0.002,0.001,5956,0,24.97,27.71,-0.998,0.001,0,0,595.6,1448677.9000000001,3803.97808,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,670.0,0.0,0.01,0.002,0.001,2763,0,29.98,32.72,-0.998,0.001,2,0,276.49999999999994,1448677.9000000001,1763.3954800000001,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,675.0,0.0,0.01,0.001,0.0,1160,0,34.99,37.69,-0.998,0.0,0,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,680.0,0.0,0.01,0.001,0.0,5564,0,39.95,42.71,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,685.0,0.0,0.01,0.001,0.0,1311,0,44.98,47.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,690.0,0.0,0.01,0.001,0.0,1347,0,49.98,52.66,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,695.0,0.0,0.01,0.001,0.0,1452,0,54.98,57.7,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,700.0,0.0,0.01,0.001,0.0,3156,0,59.94,62.7,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,705.0,0.0,0.01,0.001,0.0,1661,0,64.97,67.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,710.0,0.0,0.01,0.001,0.0,368,0,69.95,72.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,715.0,0.0,0.01,0.001,0.0,16496,0,74.98,77.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,720.0,0.0,0.01,0.001,0.0,16454,0,79.98,82.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,725.0,0.0,0.01,0.001,0.0,0,0,84.89,87.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:44.000000000",638.68,730.0,0.0,0.01,0.001,0.0,22866,0,89.98,92.72,-0.999,0.0,0,0,0.0,1448677.9000000001,0.0,1494140.1269199997]
["2025-07-31T09:32:56.000000000",638.67,589.0,49.56,50.56,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,590.0,48.54,49.56,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,591.0,47.56,48.56,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,592.0,46.56,47.68,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,593.0,45.56,46.53,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,594.0,44.56,45.53,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,1,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,595.0,43.56,44.53,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,596.0,41.64,43.69,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,597.0,41.46,42.68,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,598.0,39.64,40.78,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,2,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,599.0,39.09,39.91,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,5,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,600.0,38.53,39.68,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,126,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,601.0,37.34,37.91,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,221,213.3,1445971.0999999999,-1362.2831099999999,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,602.0,36.35,37.53,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1445971.0999999999,-1375.0565100000001,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,603.0,35.35,36.53,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1445971.0999999999,-1866.19374,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,604.0,34.56,35.54,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1445971.0999999999,-2435.24871,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,605.0,33.1,34.69,1.0,0.0,5032,1,0.01,0.02,-0.004,0.001,9832,0,983.2,1445971.0999999999,-6279.403440000001,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,606.0,32.57,32.8,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1445971.0999999999,-1574.3215500000001,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,607.0,31.1,31.91,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,0,1222.7,1445971.0999999999,-7809.0180900000005,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,608.0,30.57,31.69,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1445971.0999999999,-1889.1858599999998,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,609.0,28.65,30.69,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,0,1359.0,1445971.0999999999,-8679.5253,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,610.0,28.36,29.55,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,54,1869.6999999999998,1445971.0999999999,-11941.212989999998,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,611.0,27.57,28.56,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,2,433.6,1445971.0999999999,-2769.27312,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,612.0,26.56,26.83,1.0,0.0,2426,1,0.01,0.02,-0.005,0.001,2902,143,290.2,1445971.0999999999,-1853.42034,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,613.0,25.17,25.88,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,278,604.4000000000001,1445971.0999999999,-3860.1214800000007,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,614.0,24.57,25.54,1.0,0.0,810,1,0.02,0.03,-0.007,0.002,2186,5,437.2,1445971.0999999999,-2792.2652399999997,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,615.0,23.57,23.82,1.0,0.0,4675,0,0.02,0.03,-0.007,0.002,20666,30,4133.2,1445971.0999999999,-26397.508439999998,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,616.0,22.55,22.81,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,4,285.2,1445971.0999999999,-1821.4868399999998,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,617.0,21.58,21.81,1.0,0.0,1371,2,0.02,0.03,-0.008,0.002,5944,43,1188.8,1445971.0999999999,-7592.508959999999,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,618.0,20.55,20.81,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,678,2113.5,1445971.0999999999,-13498.29045,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,619.0,19.55,19.8,1.0,0.0,1431,2,0.03,0.04,-0.011,0.003,7027,303,2108.1,1445971.0999999999,-13463.80227,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,620.0,18.58,18.7,1.0,0.0,12333,10,0.03,0.04,-0.012,0.004,26347,269,10538.800000000001,1445971.0999999999,-67308.15396000001,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,621.0,17.55,17.8,1.0,0.0,3071,0,0.03,0.04,-0.012,0.004,13453,277,5381.2,1445971.0999999999,-34368.11004,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,622.0,16.55,16.85,1.0,0.0,1489,5,0.03,0.04,-0.013,0.004,4228,158,1691.1999999999998,1445971.0999999999,-10801.187039999999,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,623.0,15.55,15.9,1.0,0.0,1941,24,0.04,0.05,-0.017,0.006,7446,619,4467.6,1445971.0999999999,-28533.220920000003,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,624.0,14.6,14.71,1.0,0.0,1961,2,0.04,0.05,-0.018,0.006,5284,917,3170.4,1445971.0999999999,-20248.39368,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,625.0,13.61,13.72,1.0,0.0,19706,21,0.05,0.06,-0.022,0.008,31612,855,25289.600000000002,1445971.0999999999,-161517.08832,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,626.0,12.61,12.75,1.0,0.0,1356,15,0.05,0.06,-0.023,0.008,14528,702,11622.4,1445971.0999999999,-74228.78208,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,627.0,11.63,11.74,0.957,0.005,5938,30,0.07,0.08,-0.03,0.011,6849,888,10502.9,1445971.0999999999,-29154.646829999998,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,628.0,10.65,10.75,0.955,0.007,1498,8,0.08,0.09,-0.036,0.013,10125,810,14211.099999999999,1445971.0999999999,-77367.84513,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,629.0,9.67,9.77,0.949,0.012,5495,825,0.1,0.11,-0.044,0.016,7091,710,17939.600000000002,1445971.0999999999,-30347.04372,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,630.0,8.69,8.81,0.942,0.017,7027,1014,0.12,0.13,-0.054,0.02,14532,1664,41009.9,1445971.0999999999,-109328.16927,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,631.0,7.74,7.82,0.928,0.023,4626,234,0.16,0.17,-0.07,0.026,7293,2000,29601.599999999995,1445971.0999999999,-53150.117399999996,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,632.0,6.8,6.87,0.911,0.031,3301,241,0.2,0.21,-0.088,0.032,7598,26877,34546.7,1445971.0999999999,-89927.92934999999,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,633.0,5.88,5.94,0.884,0.04,5926,565,0.27,0.28,-0.117,0.041,7229,4570,53342.899999999994,1445971.0999999999,-37904.42583000001,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,634.0,4.98,5.03,0.847,0.051,4655,784,0.37,0.38,-0.154,0.051,5644,2760,52524.9,1445971.0999999999,-32213.876130000015,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,635.0,4.12,4.17,0.799,0.063,6676,1076,0.51,0.52,-0.202,0.063,17566,4922,152724.59999999998,1445971.0999999999,-438172.3269,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,636.0,3.32,3.37,0.737,0.076,9168,627,0.7,0.72,-0.264,0.076,9182,3358,139460.0,1445971.0999999999,-679.5448799999773,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,637.0,2.59,2.63,0.66,0.088,11242,1353,0.96,0.98,-0.341,0.087,5827,6062,149624.5,1445971.0999999999,308060.55848999997,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,638.0,1.95,1.96,0.57,0.097,9015,3479,1.31,1.32,-0.43,0.097,4309,9204,129242.80000000002,1445971.0999999999,291541.35894,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,639.0,1.38,1.4,0.471,0.101,9033,4278,1.74,1.77,-0.529,0.101,3437,8362,125947.0,1445971.0999999999,360973.72932000004,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,640.0,0.93,0.94,0.369,0.099,14336,6751,2.29,2.32,-0.632,0.099,2151,3207,163221.30000000002,1445971.0999999999,770437.2010499999,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,641.0,0.59,0.6,0.27,0.089,8371,3118,2.94,2.98,-0.73,0.089,1627,521,88982.2,1445971.0999999999,383339.95272,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,642.0,0.35,0.36,0.184,0.073,5669,2935,3.7,3.75,-0.816,0.073,277,284,43405.8,1445971.0999999999,251390.73071999996,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,643.0,0.2,0.21,0.12,0.055,6821,1962,4.55,4.61,-0.88,0.055,1998,145,48504.5,1445971.0999999999,169416.79755000002,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,644.0,0.11,0.12,0.072,0.038,5966,2356,5.45,5.52,-0.928,0.038,92,47,23020.4,1445971.0999999999,142558.80803999997,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,645.0,0.06,0.07,0.044,0.025,8038,1208,6.39,6.48,-0.956,0.025,108,216,20365.0,1445971.0999999999,126616.32750000003,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,646.0,0.03,0.04,0.025,0.016,4028,1031,7.35,7.47,-0.975,0.016,105,12,6612.800000000001,1445971.0999999999,40088.03856000001,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,647.0,0.02,0.03,0.018,0.011,2525,218,8.33,8.47,-0.982,0.011,17,1,2796.2,1445971.0999999999,17619.627959999998,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,648.0,0.02,0.03,0.016,0.009,3795,712,9.33,9.45,-0.984,0.009,3,5,3418.1999999999994,1445971.0999999999,21796.529759999994,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,649.0,0.01,0.02,0.01,0.006,2204,338,10.23,10.5,-0.99,0.006,0,0,1322.4,1445971.0999999999,8445.77208,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,650.0,0.01,0.02,0.009,0.005,17574,682,11.2,11.5,-0.991,0.005,2,0,8788.000000000002,1445971.0999999999,56113.54619999999,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,651.0,0.0,0.01,0.004,0.002,704,873,12.24,12.5,-0.996,0.002,0,0,140.79999999999998,1445971.0999999999,899.24736,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,652.0,0.0,0.01,0.003,0.002,1291,19,13.2,13.45,-0.997,0.002,0,1,258.2,1445971.0999999999,1649.04594,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,653.0,0.0,0.01,0.003,0.002,1609,361,14.15,14.44,-0.997,0.002,0,16,321.8,1445971.0999999999,2055.24006,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,654.0,0.0,0.01,0.003,0.002,738,32,15.24,15.45,-0.997,0.002,10,3,149.6,1445971.0999999999,929.9035199999998,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,655.0,0.0,0.01,0.003,0.002,7453,3,16.23,16.45,-0.997,0.002,2,0,1491.0,1445971.0999999999,9517.46034,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,656.0,0.0,0.01,0.003,0.001,108,0,17.23,17.45,-0.997,0.001,1,0,10.9,1445971.0999999999,68.33769,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,657.0,0.0,0.01,0.003,0.001,455,2,18.23,18.45,-0.997,0.001,0,0,45.5,1445971.0999999999,290.59484999999995,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,658.0,0.0,0.01,0.002,0.001,500,0,19.22,19.45,-0.997,0.001,0,0,50.0,1445971.0999999999,319.335,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,659.0,0.0,0.01,0.002,0.001,220,2,20.26,20.45,-0.998,0.001,0,0,22.0,1445971.0999999999,140.5074,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,660.0,0.0,0.01,0.002,0.001,6595,6,21.15,21.55,-0.998,0.001,0,0,659.5,1445971.0999999999,4212.02865,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,665.0,0.0,0.01,0.002,0.001,5956,0,24.98,27.69,-0.998,0.001,0,0,595.6,1445971.0999999999,3803.91852,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,670.0,0.0,0.01,0.002,0.001,2763,0,29.99,32.73,-0.998,0.001,2,0,276.49999999999994,1445971.0999999999,1763.36787,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,675.0,0.0,0.01,0.001,0.0,1160,0,35.0,37.68,-0.998,0.0,0,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,680.0,0.0,0.01,0.001,0.0,5564,0,39.98,42.73,-0.999,0.0,0,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,685.0,0.0,0.01,0.001,0.0,1311,0,44.99,47.71,-0.999,0.0,0,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,690.0,0.0,0.01,0.001,0.0,1347,0,49.99,52.73,-0.999,0.0,0,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,695.0,0.0,0.01,0.001,0.0,1452,0,54.99,57.73,-0.999,0.0,0,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,700.0,0.0,0.01,0.001,0.0,3156,0,59.95,62.73,-0.999,0.0,0,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,705.0,0.0,0.01,0.001,0.0,1661,0,64.98,67.71,-0.999,0.0,0,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,710.0,0.0,0.01,0.001,0.0,368,0,69.95,72.73,-0.999,0.0,0,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,715.0,0.0,0.01,0.001,0.0,16496,0,74.99,77.73,-0.999,0.0,0,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,720.0,0.0,0.01,0.001,0.0,16454,0,79.99,82.7,-0.999,0.0,0,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,725.0,0.0,0.01,0.001,0.0,0,0,84.9,87.73,-0.999,0.0,0,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:32:56.000000000",638.67,730.0,0.0,0.01,0.001,0.0,22866,0,89.99,92.7,-0.999,0.0,0,0,0.0,1445971.0999999999,0.0,1559536.97817]
["2025-07-31T09:33:07.000000000",638.745,589.0,49.49,50.56,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,590.0,47.64,49.56,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,591.0,47.49,48.56,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,592.0,46.47,46.79,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,593.0,45.49,46.53,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,594.0,44.47,45.53,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,1,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,595.0,43.49,44.53,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,596.0,41.64,42.79,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,597.0,41.46,41.79,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,598.0,39.64,40.78,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,2,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,599.0,39.09,39.91,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,5,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,600.0,38.48,38.79,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,126,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,601.0,37.34,37.91,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,271,213.3,1453137.1,-1362.443085,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,602.0,36.35,37.53,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1453137.1,-1375.217985,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,603.0,35.35,35.79,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1453137.1,-1866.4128899999998,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,604.0,34.5,35.54,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1453137.1,-2435.534685,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,605.0,33.06,33.8,1.0,0.0,5032,1,0.01,0.02,-0.004,0.001,9832,0,983.2,1453137.1,-6280.14084,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,606.0,32.49,32.8,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1453137.1,-1574.5064249999998,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,607.0,31.64,31.91,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,1,1222.7,1453137.1,-7809.935115,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,608.0,30.5,31.68,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1453137.1,-1889.4077100000002,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,609.0,28.65,29.8,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,0,1359.0,1453137.1,-8680.54455,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,610.0,28.36,28.8,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,54,1869.6999999999998,1453137.1,-11942.615264999999,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,611.0,27.51,28.56,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,2,433.6,1453137.1,-2769.59832,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,612.0,26.51,26.8,1.0,0.0,2426,1,0.01,0.02,-0.005,0.001,2902,143,290.2,1453137.1,-1853.63799,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,613.0,25.17,25.88,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,278,604.4000000000001,1453137.1,-3860.574780000001,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,614.0,24.51,25.54,1.0,0.0,810,1,0.02,0.03,-0.007,0.002,2186,5,437.2,1453137.1,-2792.5931400000004,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,615.0,23.55,23.8,1.0,0.0,4675,0,0.02,0.03,-0.007,0.002,20666,30,4133.2,1453137.1,-26400.60834,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,616.0,22.55,22.8,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,4,285.2,1453137.1,-1821.70074,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,617.0,21.55,21.8,1.0,0.0,1371,2,0.02,0.03,-0.008,0.002,5944,43,1188.8,1453137.1,-7593.40056,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,618.0,20.55,20.8,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,720,2113.5,1453137.1,-13499.875575000002,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,619.0,19.55,19.8,1.0,0.0,1431,2,0.03,0.04,-0.011,0.003,7027,303,2108.1,1453137.1,-13465.383344999998,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,620.0,18.55,18.81,1.0,0.0,12333,10,0.03,0.04,-0.012,0.004,26347,280,10538.800000000001,1453137.1,-67316.05806000001,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,621.0,17.55,17.8,1.0,0.0,3071,0,0.03,0.04,-0.013,0.004,13453,277,5381.2,1453137.1,-34372.14594,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,622.0,16.55,16.82,1.0,0.0,1489,5,0.03,0.04,-0.013,0.004,4228,178,1691.1999999999998,1453137.1,-10802.45544,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,623.0,15.55,15.82,1.0,0.0,1941,24,0.04,0.05,-0.017,0.006,7446,639,4467.6,1453137.1,-28536.571620000006,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,624.0,14.71,14.83,1.0,0.0,1961,2,0.04,0.05,-0.018,0.006,5284,917,3170.4,1453137.1,-20250.77148,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,625.0,13.71,13.82,1.0,0.0,19706,21,0.05,0.06,-0.022,0.008,31612,967,25289.600000000002,1453137.1,-161536.05552000002,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,626.0,12.72,12.84,1.0,0.0,1356,15,0.05,0.06,-0.023,0.009,14528,702,13075.199999999999,1453137.1,-83517.18624,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,627.0,11.73,11.85,0.956,0.005,5938,30,0.06,0.07,-0.031,0.011,6849,917,10502.9,1453137.1,-29158.070505,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,628.0,10.75,10.86,0.954,0.008,1498,8,0.08,0.09,-0.036,0.013,10125,810,14360.900000000001,1453137.1,-76420.09054500001,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,629.0,9.74,9.89,0.948,0.012,5495,826,0.1,0.11,-0.045,0.017,7091,718,18648.7,1453137.1,-34879.94821500001,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,630.0,8.79,8.9,0.941,0.017,7027,1081,0.12,0.13,-0.055,0.021,14532,1712,42463.100000000006,1453137.1,-118623.25018500003,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,631.0,7.83,7.91,0.927,0.024,4626,311,0.15,0.16,-0.071,0.026,7293,2033,30064.2,1453137.1,-50201.524529999995,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,632.0,6.89,6.95,0.91,0.031,3301,253,0.19,0.2,-0.09,0.033,7598,27079,35306.5,1453137.1,-94791.67423500001,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,633.0,5.94,6.02,0.88,0.041,5926,565,0.26,0.27,-0.121,0.042,7229,4617,54658.40000000001,1453137.1,-38741.161739999996,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,634.0,5.05,5.1,0.842,0.053,4655,802,0.35,0.36,-0.159,0.053,5644,2932,54584.7,1453137.1,-33481.096665,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,635.0,4.18,4.25,0.792,0.065,6676,1076,0.49,0.5,-0.21,0.065,17566,5131,157573.0,1453137.1,-452135.6482499999,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,636.0,3.38,3.42,0.725,0.078,9168,643,0.67,0.69,-0.276,0.078,9182,3436,143130.00000000003,1453137.1,-697.5095399999901,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,637.0,2.64,2.68,0.646,0.09,11242,1373,0.93,0.94,-0.355,0.09,5827,6317,153621.0,1453137.1,311292.37575,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,638.0,1.99,2.01,0.554,0.098,9015,3638,1.26,1.28,-0.446,0.098,4309,9926,130575.2,1453137.1,294581.52906,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,639.0,1.42,1.44,0.455,0.1,9033,4357,1.69,1.71,-0.546,0.1,3437,8797,124700.0,1453137.1,357441.70200000005,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,640.0,0.96,0.97,0.354,0.097,14336,7024,2.22,2.26,-0.647,0.096,2151,3378,159708.80000000002,1453137.1,756335.3995200001,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,641.0,0.61,0.62,0.257,0.086,8371,3212,2.86,2.92,-0.744,0.086,1627,556,85982.8,1453137.1,370461.88008,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,642.0,0.36,0.37,0.175,0.07,5669,2984,3.62,3.68,-0.825,0.07,277,340,41622.0,1453137.1,241087.91280000005,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,643.0,0.2,0.21,0.111,0.052,6821,2656,4.46,4.53,-0.889,0.052,1998,184,45858.8,1453137.1,160194.69102,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,644.0,0.11,0.12,0.071,0.037,5966,2454,5.35,5.44,-0.929,0.037,92,47,22414.6,1453137.1,138823.56081,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,645.0,0.06,0.07,0.043,0.024,8038,1279,6.3,6.39,-0.957,0.024,108,216,19550.4,1453137.1,121565.9484,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,646.0,0.03,0.04,0.025,0.015,4028,1039,7.26,7.37,-0.975,0.015,105,12,6199.5,1453137.1,37586.949524999996,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,647.0,0.02,0.03,0.017,0.011,2525,240,8.24,8.36,-0.983,0.011,17,1,2796.2,1453137.1,17621.69706,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,648.0,0.02,0.03,0.016,0.009,3795,712,9.24,9.35,-0.984,0.009,3,5,3418.1999999999994,1453137.1,21799.089359999998,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,649.0,0.01,0.02,0.01,0.006,2204,339,10.23,10.5,-0.99,0.006,0,0,1322.4,1453137.1,8446.76388,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,650.0,0.01,0.02,0.009,0.005,17574,684,11.23,11.5,-0.991,0.005,2,0,8788.000000000002,1453137.1,56120.135700000006,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,651.0,0.0,0.01,0.004,0.002,704,876,12.24,12.5,-0.996,0.002,0,0,140.79999999999998,1453137.1,899.3529599999999,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,652.0,0.0,0.01,0.003,0.002,1291,19,13.2,13.5,-0.997,0.002,0,1,258.2,1453137.1,1649.2395900000001,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,653.0,0.0,0.01,0.003,0.002,1609,361,14.2,14.5,-0.997,0.002,0,16,321.8,1453137.1,2055.48141,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,654.0,0.0,0.01,0.003,0.002,738,32,15.22,15.5,-0.997,0.002,10,3,149.6,1453137.1,930.01272,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,655.0,0.0,0.01,0.003,0.001,7453,3,16.23,16.5,-0.997,0.001,2,0,745.5,1453137.1,4759.288995,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,656.0,0.0,0.01,0.003,0.001,108,0,17.23,17.36,-0.997,0.001,1,0,10.9,1453137.1,68.345715,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,657.0,0.0,0.01,0.003,0.001,455,2,18.23,18.5,-0.997,0.001,0,0,45.5,1453137.1,290.628975,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,658.0,0.0,0.01,0.002,0.001,500,0,19.22,19.5,-0.997,0.001,0,0,50.0,1453137.1,319.3725,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,659.0,0.0,0.01,0.002,0.001,220,2,20.23,20.49,-0.998,0.001,0,0,22.0,1453137.1,140.5239,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,660.0,0.0,0.01,0.002,0.001,6595,6,21.1,21.5,-0.998,0.001,0,0,659.5,1453137.1,4212.5232750000005,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,665.0,0.0,0.01,0.002,0.001,5956,0,25.02,27.68,-0.998,0.001,0,0,595.6,1453137.1,3804.36522,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,670.0,0.0,0.01,0.002,0.0,2763,0,30.02,32.69,-0.998,0.001,2,0,0.2,1453137.1,-1.27749,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,675.0,0.0,0.01,0.001,0.0,1160,0,35.01,37.67,-0.998,0.0,0,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,680.0,0.0,0.01,0.001,0.0,5564,0,40.01,42.72,-0.999,0.0,0,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,685.0,0.0,0.01,0.001,0.0,1311,0,45.02,47.69,-0.999,0.0,0,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,690.0,0.0,0.01,0.001,0.0,1347,0,50.0,52.68,-0.999,0.0,0,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,695.0,0.0,0.01,0.001,0.0,1452,0,55.01,57.72,-0.999,0.0,0,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,700.0,0.0,0.01,0.001,0.0,3156,0,59.96,62.72,-0.999,0.0,0,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,705.0,0.0,0.01,0.001,0.0,1661,0,65.01,67.69,-0.999,0.0,0,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,710.0,0.0,0.01,0.001,0.0,368,0,69.96,72.73,-0.999,0.0,0,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,715.0,0.0,0.01,0.001,0.0,16496,0,75.0,77.73,-0.999,0.0,0,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,720.0,0.0,0.01,0.001,0.0,16454,0,80.02,82.69,-0.999,0.0,0,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,725.0,0.0,0.01,0.001,0.0,0,0,84.91,87.67,-0.999,0.0,0,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:07.000000000",638.745,730.0,0.0,0.01,0.001,0.0,22866,0,90.0,92.67,-0.999,0.0,0,0,0.0,1453137.1,0.0,1457752.1426850006]
["2025-07-31T09:33:19.000000000",638.96,589.0,49.49,50.56,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,590.0,47.64,49.56,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,591.0,47.7,48.73,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,592.0,46.47,47.73,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,593.0,45.49,46.53,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,594.0,44.47,45.53,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,1,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,595.0,43.49,44.53,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,596.0,41.64,43.73,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,597.0,41.47,42.73,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,598.0,39.64,41.73,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,2,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,599.0,39.09,40.73,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,5,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,600.0,38.48,39.73,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,126,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,601.0,37.34,38.73,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,271,213.3,1429347.8000000003,-1362.9016800000002,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,602.0,36.35,37.53,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1429347.8000000003,-1375.6808800000001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,603.0,35.36,36.73,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1429347.8000000003,-1867.0411199999999,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,604.0,34.5,35.54,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1429347.8000000003,-2436.3544800000004,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,605.0,33.06,34.73,1.0,0.0,5032,1,0.01,0.02,-0.004,0.001,9832,0,983.2,1429347.8000000003,-6282.254720000001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,606.0,32.49,33.73,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1429347.8000000003,-1575.0364000000002,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,607.0,31.64,32.73,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,1,1222.7,1429347.8000000003,-7812.563920000001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,608.0,30.9,31.68,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1429347.8000000003,-1890.0436800000002,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,609.0,29.9,30.02,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,0,1359.0,1429347.8000000003,-8683.466400000001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,610.0,28.36,29.74,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,54,1869.6999999999998,1429347.8000000003,-11946.635119999999,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,611.0,27.51,28.56,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,2,433.6,1429347.8000000003,-2770.5305600000006,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,612.0,26.51,27.55,1.0,0.0,2426,1,0.01,0.02,-0.005,0.001,2902,143,290.2,1429347.8000000003,-1854.2619200000001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,613.0,25.17,26.74,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,322,604.4000000000001,1429347.8000000003,-3861.8742400000006,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,614.0,24.51,25.54,1.0,0.0,810,1,0.02,0.03,-0.007,0.002,2186,15,437.2,1429347.8000000003,-2793.5331200000005,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,615.0,23.75,24.1,1.0,0.0,4675,0,0.02,0.03,-0.007,0.002,20666,30,4133.2,1429347.8000000003,-26409.494720000002,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,616.0,22.75,23.1,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,4,285.2,1429347.8000000003,-1822.31392,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,617.0,21.75,22.1,1.0,0.0,1371,2,0.02,0.03,-0.008,0.002,5944,43,1188.8,1429347.8000000003,-7595.956480000001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,618.0,20.75,21.15,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,1025,2113.5,1429347.8000000003,-13504.4196,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,619.0,19.75,20.15,1.0,0.0,1431,2,0.03,0.04,-0.011,0.003,7027,602,2108.1,1429347.8000000003,-13469.915760000002,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,620.0,18.75,19.15,1.0,0.0,12333,11,0.03,0.04,-0.012,0.004,26347,283,10538.800000000001,1429347.8000000003,-67338.71648000002,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,621.0,17.75,18.15,1.0,0.0,3071,1,0.03,0.04,-0.012,0.004,13453,277,5381.2,1429347.8000000003,-34383.715520000005,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,622.0,16.8,17.0,1.0,0.0,1489,6,0.03,0.04,-0.013,0.004,4228,178,1691.1999999999998,1429347.8000000003,-10806.09152,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,623.0,15.8,16.1,1.0,0.0,1941,24,0.04,0.05,-0.017,0.005,7446,642,3723.0000000000005,1429347.8000000003,-23788.480800000005,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,624.0,14.9,15.03,1.0,0.0,1961,2,0.04,0.05,-0.017,0.006,5284,917,3170.4,1429347.8000000003,-20257.587840000004,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,625.0,13.91,14.04,1.0,0.0,19706,23,0.05,0.06,-0.021,0.007,31612,971,22128.399999999998,1429347.8000000003,-141391.62464,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,626.0,12.93,13.04,1.0,0.0,1356,15,0.05,0.06,-0.023,0.008,14528,708,11622.4,1429347.8000000003,-74262.48704,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,627.0,11.93,12.05,0.958,0.003,5938,30,0.06,0.07,-0.027,0.01,6849,918,8630.4,1429347.8000000003,-32379.93696,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,628.0,10.96,11.07,0.955,0.007,1498,8,0.08,0.09,-0.035,0.013,10125,935,14211.099999999999,1429347.8000000003,-77402.97544,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,629.0,9.97,10.08,0.952,0.01,5495,864,0.09,0.1,-0.041,0.015,7091,854,16131.5,1429347.8000000003,-32852.128399999994,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,630.0,8.99,9.1,0.945,0.015,7027,1119,0.11,0.12,-0.05,0.019,14532,1764,38151.3,1429347.8000000003,-109072.38888,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,631.0,8.01,8.13,0.934,0.021,4626,315,0.14,0.15,-0.064,0.024,7293,2349,27217.8,1429347.8000000003,-49766.038560000015,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,632.0,7.07,7.15,0.915,0.029,3301,300,0.18,0.19,-0.085,0.031,7598,27111,33126.7,1429347.8000000003,-89332.35864000002,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,633.0,6.15,6.21,0.891,0.038,5926,575,0.24,0.25,-0.11,0.039,7229,4811,50711.899999999994,1429347.8000000003,-36256.50728,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,634.0,5.24,5.29,0.859,0.049,4655,869,0.32,0.33,-0.143,0.049,5644,3037,50465.1,1429347.8000000003,-30964.640559999996,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,635.0,4.36,4.42,0.811,0.062,6676,1138,0.45,0.46,-0.19,0.061,17566,5441,148543.80000000002,1429347.8000000003,-420189.0414400001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,636.0,3.53,3.58,0.75,0.075,9168,680,0.62,0.63,-0.251,0.074,9182,3646,136706.8,1429347.8000000003,5196.02272000004,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,637.0,2.78,2.81,0.675,0.088,11242,1462,0.86,0.87,-0.326,0.087,5827,6409,149624.5,1429347.8000000003,308200.43912,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,638.0,2.1,2.12,0.585,0.097,9015,3795,1.18,1.19,-0.415,0.097,4309,10269,129242.80000000002,1429347.8000000003,291673.7387200001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,639.0,1.52,1.53,0.486,0.101,9033,4888,1.59,1.6,-0.514,0.101,3437,8881,125947.0,1429347.8000000003,361137.6361600001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,640.0,1.03,1.05,0.383,0.1,14336,7323,2.1,2.12,-0.617,0.1,2151,3432,164870.00000000003,1429347.8000000003,778572.76,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,641.0,0.66,0.67,0.282,0.091,8371,3468,2.71,2.76,-0.718,0.091,1627,559,90981.8,1429347.8000000003,392132.30784,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,642.0,0.4,0.41,0.193,0.076,5669,3094,3.44,3.5,-0.807,0.076,277,340,45189.6,1429347.8000000003,261840.69632,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,643.0,0.23,0.24,0.126,0.057,6821,2978,4.27,4.33,-0.874,0.057,1998,194,50268.3,1429347.8000000003,175657.13256000003,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,644.0,0.12,0.13,0.073,0.039,5966,2987,5.16,5.24,-0.927,0.039,92,47,23626.2,1429347.8000000003,146376.79056000002,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,645.0,0.06,0.07,0.045,0.026,8038,1294,6.1,6.19,-0.955,0.026,108,216,21179.6,1429347.8000000003,131740.7728,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,646.0,0.03,0.04,0.025,0.016,4028,1072,7.05,7.16,-0.974,0.016,105,12,6612.800000000001,1429347.8000000003,40106.24128000001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,647.0,0.02,0.03,0.018,0.012,2525,243,7.97,8.16,-0.982,0.012,17,1,3050.4,1429347.8000000003,19230.140160000003,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,648.0,0.02,0.03,0.016,0.01,3795,712,9.04,9.16,-0.984,0.01,3,5,3798.0000000000005,1429347.8000000003,24229.363200000003,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,649.0,0.01,0.02,0.01,0.006,2204,340,10.03,10.3,-0.99,0.006,0,0,1322.4,1429347.8000000003,8449.60704,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,650.0,0.01,0.02,0.009,0.005,17574,684,11.01,11.25,-0.99,0.005,2,0,8788.000000000002,1429347.8000000003,56139.02560000001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,651.0,0.0,0.01,0.004,0.002,704,876,12.03,12.25,-0.996,0.002,0,0,140.79999999999998,1429347.8000000003,899.65568,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,652.0,0.0,0.01,0.003,0.002,1291,24,13.03,13.25,-0.997,0.002,0,1,258.2,1429347.8000000003,1649.79472,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,653.0,0.0,0.01,0.003,0.002,1609,361,14.02,14.17,-0.997,0.002,0,16,321.8,1429347.8000000003,2056.17328,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,654.0,0.0,0.01,0.003,0.002,738,32,15.02,15.25,-0.997,0.002,10,3,149.6,1429347.8000000003,930.3257600000001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,655.0,0.0,0.01,0.003,0.002,7453,3,16.02,16.25,-0.997,0.002,2,0,1491.0,1429347.8000000003,9521.781920000001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,656.0,0.0,0.01,0.003,0.001,108,0,17.02,17.25,-0.997,0.001,1,0,10.9,1429347.8000000003,68.36872000000001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,657.0,0.0,0.01,0.003,0.001,455,307,18.02,18.25,-0.997,0.001,0,0,45.5,1429347.8000000003,290.7268,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,658.0,0.0,0.01,0.003,0.001,500,0,19.0,19.21,-0.997,0.001,0,0,50.0,1429347.8000000003,319.48,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,659.0,0.0,0.01,0.002,0.001,220,2,20.0,20.17,-0.998,0.001,0,0,22.0,1429347.8000000003,140.5712,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,660.0,0.0,0.01,0.002,0.001,6595,6,20.85,21.25,-0.998,0.001,0,0,659.5,1429347.8000000003,4213.9412,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,665.0,0.0,0.01,0.002,0.001,5956,0,25.03,27.48,-0.998,0.001,0,0,595.6,1429347.8000000003,3805.645760000001,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,670.0,0.0,0.01,0.002,0.001,2763,0,30.03,32.49,-0.998,0.001,2,0,276.49999999999994,1429347.8000000003,1764.1685600000003,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,675.0,0.0,0.01,0.001,0.0,1160,0,34.99,37.48,-0.998,0.0,0,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,680.0,0.0,0.01,0.001,0.0,5564,0,39.99,42.72,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,685.0,0.0,0.01,0.001,0.0,1311,0,45.01,47.48,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,690.0,0.0,0.01,0.001,0.0,1347,0,49.99,52.72,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,695.0,0.0,0.01,0.001,0.0,1452,0,54.99,57.48,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,700.0,0.0,0.01,0.001,0.0,3156,0,59.96,62.56,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,705.0,0.0,0.01,0.001,0.0,1661,0,64.99,67.48,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,710.0,0.0,0.01,0.001,0.0,368,0,69.98,72.64,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,715.0,0.0,0.01,0.001,0.0,16496,0,75.0,77.56,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,720.0,0.0,0.01,0.001,0.0,16454,0,80.02,82.48,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,725.0,0.0,0.01,0.001,0.0,0,0,84.93,87.56,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:19.000000000",638.96,730.0,0.0,0.01,0.001,0.0,22866,0,89.99,92.48,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656584.3089599994]
["2025-07-31T09:33:31.000000000",639.03,590.0,47.65,49.56,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,591.0,47.7,48.73,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,592.0,46.47,47.73,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,593.0,45.49,46.53,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,594.0,44.47,45.53,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,1,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,595.0,43.82,44.53,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,596.0,41.65,43.73,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,597.0,41.47,42.73,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,598.0,40.89,41.73,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,2,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,599.0,39.09,40.73,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,5,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,600.0,38.48,39.73,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,135,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,601.0,37.34,38.73,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,271,213.3,1429347.8000000003,-1363.05099,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,602.0,36.35,37.53,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1429347.8000000003,-1375.8315900000002,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,603.0,35.36,36.73,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1429347.8000000003,-1867.24566,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,604.0,34.5,35.54,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1429347.8000000003,-2436.62139,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,605.0,33.06,34.73,1.0,0.0,5032,1,0.01,0.02,-0.004,0.001,9832,3,983.2,1429347.8000000003,-6282.94296,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,606.0,32.49,33.73,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1429347.8000000003,-1575.20895,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,607.0,31.64,32.73,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,1,1222.7,1429347.8000000003,-7813.41981,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,608.0,30.83,31.68,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1429347.8000000003,-1890.25074,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,609.0,29.83,30.15,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,0,1359.0,1429347.8000000003,-8684.4177,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,610.0,28.36,29.09,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,54,1869.6999999999998,1429347.8000000003,-11947.943909999998,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,611.0,27.51,28.56,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,2,433.6,1429347.8000000003,-2770.83408,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,612.0,26.51,27.09,1.0,0.0,2426,1,0.01,0.02,-0.005,0.001,2902,143,290.2,1429347.8000000003,-1854.46506,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,613.0,25.95,26.74,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,322,604.4000000000001,1429347.8000000003,-3862.29732,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,614.0,24.51,25.14,1.0,0.0,810,1,0.02,0.03,-0.007,0.002,2186,15,437.2,1429347.8000000003,-2793.8391599999995,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,615.0,23.85,24.15,1.0,0.0,4675,0,0.02,0.03,-0.007,0.002,20666,30,4133.2,1429347.8000000003,-26412.387959999996,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,616.0,22.9,23.16,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,4,285.2,1429347.8000000003,-1822.5135599999996,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,617.0,21.9,22.16,1.0,0.0,1371,2,0.02,0.03,-0.008,0.002,5944,43,1188.8,1429347.8000000003,-7596.78864,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,618.0,20.9,21.14,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,1025,2113.5,1429347.8000000003,-13505.89905,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,619.0,19.9,20.25,1.0,0.0,1431,2,0.03,0.04,-0.011,0.003,7027,853,2108.1,1429347.8000000003,-13471.39143,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,620.0,18.9,19.11,1.0,0.0,12333,11,0.03,0.04,-0.012,0.004,26347,283,10538.800000000001,1429347.8000000003,-67346.09364,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,621.0,17.9,18.15,1.0,0.0,3071,1,0.03,0.04,-0.012,0.004,13453,277,5381.2,1429347.8000000003,-34387.482359999995,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,622.0,16.9,17.17,1.0,0.0,1489,15,0.03,0.04,-0.013,0.004,4228,181,1691.1999999999998,1429347.8000000003,-10807.275359999998,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,623.0,15.9,16.19,1.0,0.0,1941,24,0.04,0.05,-0.017,0.005,7446,693,3723.0000000000005,1429347.8000000003,-23791.086900000006,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,624.0,14.99,15.11,1.0,0.0,1961,2,0.04,0.05,-0.017,0.006,5284,1163,3170.4,1429347.8000000003,-20259.80712,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,625.0,14.0,14.13,1.0,0.0,19706,23,0.05,0.06,-0.021,0.007,31612,973,22128.399999999998,1429347.8000000003,-141407.11451999997,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,626.0,13.0,13.13,1.0,0.0,1356,15,0.05,0.06,-0.023,0.008,14528,716,11622.4,1429347.8000000003,-74270.62272,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,627.0,12.01,12.14,0.958,0.003,5938,30,0.06,0.07,-0.027,0.01,6849,943,8630.4,1429347.8000000003,-32383.484279999993,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,628.0,11.02,11.15,0.955,0.007,1498,9,0.07,0.08,-0.035,0.013,10125,1042,14211.099999999999,1429347.8000000003,-77411.45516999999,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,629.0,10.05,10.17,0.952,0.01,5495,865,0.09,0.1,-0.041,0.015,7091,856,16131.5,1429347.8000000003,-32855.72744999999,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,630.0,9.06,9.19,0.945,0.015,7027,1119,0.11,0.12,-0.05,0.019,14532,2006,38151.3,1429347.8000000003,-109084.33808999999,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,631.0,8.09,8.2,0.934,0.021,4626,331,0.14,0.15,-0.064,0.024,7293,2404,27217.8,1429347.8000000003,-49771.490580000005,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,632.0,7.15,7.22,0.915,0.029,3301,338,0.18,0.19,-0.085,0.031,7598,27207,33126.7,1429347.8000000003,-89342.14527000002,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,633.0,6.21,6.28,0.891,0.038,5926,687,0.23,0.24,-0.11,0.039,7229,5465,50711.899999999994,1429347.8000000003,-36260.479289999996,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,634.0,5.3,5.36,0.859,0.049,4655,897,0.32,0.33,-0.143,0.049,5644,3363,50465.1,1429347.8000000003,-30968.03282999999,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,635.0,4.42,4.48,0.811,0.062,6676,1168,0.44,0.45,-0.19,0.061,17566,5559,148543.80000000002,1429347.8000000003,-420235.07442,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,636.0,3.6,3.65,0.75,0.075,9168,692,0.61,0.62,-0.251,0.074,9182,3821,136706.8,1429347.8000000003,5196.59196000004,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,637.0,2.84,2.87,0.675,0.088,11242,1529,0.85,0.86,-0.326,0.087,5827,6576,149624.5,1429347.8000000003,308234.20341,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,638.0,2.16,2.17,0.585,0.097,9015,4110,1.16,1.17,-0.415,0.097,4309,10587,129242.80000000002,1429347.8000000003,291705.69246000005,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,639.0,1.56,1.57,0.486,0.101,9033,5548,1.56,1.58,-0.514,0.101,3437,9061,125947.0,1429347.8000000003,361177.1998800001,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,640.0,1.06,1.08,0.383,0.1,14336,7863,2.06,2.08,-0.617,0.1,2151,3573,164870.00000000003,1429347.8000000003,778658.055,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,641.0,0.68,0.69,0.282,0.091,8371,3632,2.66,2.71,-0.718,0.091,1627,568,90981.8,1429347.8000000003,392175.26712,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,642.0,0.41,0.42,0.193,0.076,5669,3233,3.38,3.44,-0.807,0.076,277,340,45189.6,1429347.8000000003,261869.38175999996,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,643.0,0.23,0.24,0.126,0.057,6821,3426,4.2,4.26,-0.874,0.057,1998,194,50268.3,1429347.8000000003,175676.37632999997,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,644.0,0.12,0.13,0.073,0.039,5966,3142,5.09,5.17,-0.927,0.039,92,47,23626.2,1429347.8000000003,146392.82658000002,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,645.0,0.06,0.07,0.045,0.026,8038,1675,6.0,6.13,-0.955,0.026,108,216,21179.6,1429347.8000000003,131755.2054,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,646.0,0.03,0.04,0.025,0.016,4028,1100,6.97,7.1,-0.974,0.016,105,12,6612.800000000001,1429347.8000000003,40110.63504000001,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,647.0,0.02,0.03,0.018,0.012,2525,252,7.94,8.07,-0.982,0.012,17,1,3050.4,1429347.8000000003,19232.24688,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,648.0,0.02,0.03,0.016,0.01,3795,712,8.93,9.07,-0.984,0.01,3,5,3798.0000000000005,1429347.8000000003,24232.0176,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,649.0,0.01,0.02,0.01,0.006,2204,348,9.92,10.15,-0.99,0.006,0,0,1322.4,1429347.8000000003,8450.53272,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,650.0,0.01,0.02,0.009,0.005,17574,689,10.91,11.15,-0.99,0.005,2,0,8788.000000000002,1429347.8000000003,56145.175800000005,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,651.0,0.0,0.01,0.004,0.002,704,879,11.91,12.15,-0.996,0.002,0,0,140.79999999999998,1429347.8000000003,899.7542399999999,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,652.0,0.0,0.01,0.003,0.002,1291,24,12.9,13.15,-0.997,0.002,0,1,258.2,1429347.8000000003,1649.9754599999997,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,653.0,0.0,0.01,0.003,0.002,1609,361,13.9,14.15,-0.997,0.002,0,16,321.8,1429347.8000000003,2056.39854,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,654.0,0.0,0.01,0.003,0.002,738,32,14.9,15.15,-0.997,0.002,10,3,149.6,1429347.8000000003,930.42768,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,655.0,0.0,0.01,0.003,0.002,7453,3,15.87,16.15,-0.997,0.002,2,0,1491.0,1429347.8000000003,9522.82506,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,656.0,0.0,0.01,0.003,0.001,108,0,16.88,17.15,-0.997,0.001,1,0,10.9,1429347.8000000003,68.37621,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,657.0,0.0,0.01,0.003,0.001,455,307,17.89,18.15,-0.997,0.001,0,0,45.5,1429347.8000000003,290.75865,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,658.0,0.0,0.01,0.003,0.001,500,0,18.9,19.15,-0.997,0.001,0,0,50.0,1429347.8000000003,319.515,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,659.0,0.0,0.01,0.002,0.001,220,2,19.9,20.15,-0.998,0.001,0,0,22.0,1429347.8000000003,140.5866,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,660.0,0.0,0.01,0.002,0.001,6595,6,20.75,21.15,-0.998,0.001,0,0,659.5,1429347.8000000003,4214.4028499999995,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,665.0,0.0,0.01,0.002,0.001,5956,0,24.97,27.37,-0.998,0.001,0,0,595.6,1429347.8000000003,3806.06268,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,670.0,0.0,0.01,0.002,0.001,2763,0,29.97,32.43,-0.998,0.001,2,0,276.49999999999994,1429347.8000000003,1764.3618300000003,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,675.0,0.0,0.01,0.001,0.0,1160,0,34.97,37.39,-0.998,0.0,0,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,680.0,0.0,0.01,0.001,0.0,5564,0,39.97,42.41,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,685.0,0.0,0.01,0.001,0.0,1311,0,44.97,47.39,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,690.0,0.0,0.01,0.001,0.0,1347,0,49.97,52.41,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,695.0,0.0,0.01,0.001,0.0,1452,0,54.97,57.41,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,700.0,0.0,0.01,0.001,0.0,3156,0,59.97,62.41,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,705.0,0.0,0.01,0.001,0.0,1661,0,64.97,67.4,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,710.0,0.0,0.01,0.001,0.0,368,0,69.99,72.41,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,715.0,0.0,0.01,0.001,0.0,16496,0,74.98,77.49,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,720.0,0.0,0.01,0.001,0.0,16454,0,80.03,82.39,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,725.0,0.0,0.01,0.001,0.0,0,0,84.94,87.35,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:31.000000000",639.03,730.0,0.0,0.01,0.001,0.0,22866,0,90.0,92.4,-0.999,0.0,0,0,0.0,1429347.8000000003,0.0,1656765.7927800003]
["2025-07-31T09:33:43.000000000",638.99,589.0,49.49,50.56,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,590.0,47.67,49.56,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,591.0,47.7,48.73,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,592.0,46.47,47.73,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,593.0,45.49,46.53,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,594.0,44.47,45.53,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,1,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,595.0,43.82,44.53,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,596.0,41.67,43.73,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,597.0,41.47,42.73,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,598.0,40.86,41.73,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,12,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,599.0,39.09,40.73,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,5,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,600.0,38.48,39.73,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,145,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,601.0,37.34,38.73,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,271,213.3,1423271.5000000002,-1362.96567,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,602.0,36.35,37.53,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1423271.5000000002,-1375.7454700000003,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,603.0,35.36,36.73,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1423271.5000000002,-1867.12878,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,604.0,34.5,35.54,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1423271.5000000002,-2436.46887,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,605.0,33.06,34.73,1.0,0.0,5032,1,0.01,0.02,-0.004,0.001,9832,3,983.2,1423271.5000000002,-6282.54968,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,606.0,32.49,33.73,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1423271.5000000002,-1575.1103500000002,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,607.0,31.64,32.73,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,1,1222.7,1423271.5000000002,-7812.930730000001,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,608.0,30.83,31.68,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1423271.5000000002,-1890.13242,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,609.0,29.83,30.15,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,1,1359.0,1423271.5000000002,-8683.8741,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,610.0,28.36,29.07,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,54,1869.6999999999998,1423271.5000000002,-11947.19603,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,611.0,27.51,28.56,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,2,433.6,1423271.5000000002,-2770.66064,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,612.0,26.51,27.09,1.0,0.0,2426,1,0.01,0.02,-0.005,0.001,2902,144,290.2,1423271.5000000002,-1854.34898,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,613.0,25.87,26.74,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,364,604.4000000000001,1423271.5000000002,-3862.0555600000007,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,614.0,24.51,25.14,1.0,0.0,810,1,0.02,0.03,-0.007,0.002,2186,15,437.2,1423271.5000000002,-2793.6642800000004,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,615.0,23.85,24.15,1.0,0.0,4675,0,0.02,0.03,-0.007,0.002,20666,30,4133.2,1423271.5000000002,-26410.734679999998,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,616.0,22.88,23.16,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,5,285.2,1423271.5000000002,-1822.39948,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,617.0,21.87,22.16,1.0,0.0,1371,2,0.02,0.03,-0.008,0.002,5944,43,1188.8,1423271.5000000002,-7596.313120000001,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,618.0,20.87,21.14,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,1025,2113.5,1423271.5000000002,-13505.05365,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,619.0,19.88,20.2,1.0,0.0,1431,2,0.03,0.04,-0.011,0.003,7027,854,2108.1,1423271.5000000002,-13470.54819,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,620.0,18.88,19.09,1.0,0.0,12333,11,0.03,0.04,-0.012,0.004,26347,311,10538.800000000001,1423271.5000000002,-67341.87812000001,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,621.0,17.85,18.15,1.0,0.0,3071,1,0.03,0.04,-0.012,0.004,13453,277,5381.2,1423271.5000000002,-34385.32988,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,622.0,16.9,17.17,1.0,0.0,1489,15,0.03,0.04,-0.013,0.004,4228,185,1691.1999999999998,1423271.5000000002,-10806.598879999998,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,623.0,15.9,16.19,1.0,0.0,1941,24,0.04,0.05,-0.017,0.005,7446,693,3723.0000000000005,1423271.5000000002,-23789.597700000006,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,624.0,14.94,15.07,1.0,0.0,1961,2,0.04,0.05,-0.017,0.006,5284,1168,3170.4,1423271.5000000002,-20258.53896,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,625.0,13.95,14.07,1.0,0.0,19706,23,0.05,0.06,-0.021,0.007,31612,1005,22128.399999999998,1423271.5000000002,-141398.26316,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,626.0,12.95,13.08,1.0,0.0,1356,15,0.05,0.06,-0.023,0.008,14528,719,11622.4,1423271.5000000002,-74265.97376000001,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,627.0,11.96,12.07,0.959,0.003,5938,30,0.06,0.07,-0.027,0.01,6849,945,8630.4,1423271.5000000002,-32381.45724,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,628.0,10.97,11.1,0.958,0.006,1498,9,0.07,0.08,-0.032,0.012,10125,1132,13048.8,1423271.5000000002,-71894.04288000001,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,629.0,9.98,10.1,0.953,0.01,5495,865,0.09,0.1,-0.041,0.015,7091,881,16131.5,1423271.5000000002,-32853.670849999995,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,630.0,9.01,9.12,0.946,0.015,7027,1120,0.11,0.12,-0.05,0.019,14532,2170,38151.3,1423271.5000000002,-109077.50997,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,631.0,8.04,8.15,0.935,0.021,4626,332,0.14,0.15,-0.063,0.024,7293,2463,27217.8,1423271.5000000002,-49768.375140000004,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,632.0,7.09,7.18,0.919,0.028,3301,350,0.18,0.19,-0.081,0.03,7598,27229,32036.8,1423271.5000000002,-86590.81288000001,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,633.0,6.16,6.24,0.895,0.037,5926,690,0.24,0.25,-0.106,0.038,7229,5532,49396.4,1423271.5000000002,-35425.6056,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,634.0,5.24,5.32,0.863,0.048,4655,902,0.32,0.33,-0.139,0.048,5644,3456,49435.2,1423271.5000000002,-30334.133279999987,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,635.0,4.36,4.44,0.815,0.06,6676,1190,0.45,0.46,-0.186,0.06,17566,5853,145452.0,1423271.5000000002,-417516.0660000001,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,636.0,3.55,3.61,0.756,0.074,9168,756,0.62,0.63,-0.246,0.073,9182,3946,134871.8,1423271.5000000002,5205.212540000046,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,637.0,2.8,2.84,0.682,0.086,11242,1562,0.86,0.87,-0.319,0.086,5827,6717,146793.39999999997,1423271.5000000002,297571.2531,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,638.0,2.13,2.14,0.595,0.096,9015,4351,1.17,1.19,-0.406,0.096,4309,10771,127910.40000000001,1423271.5000000002,288680.34624000004,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,639.0,1.54,1.55,0.496,0.102,9033,5854,1.58,1.6,-0.504,0.102,3437,9375,127194.0,1423271.5000000002,364730.38008000003,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,640.0,1.05,1.06,0.391,0.1,14336,8522,2.09,2.1,-0.608,0.1,2151,3624,164870.00000000003,1423271.5000000002,778609.3150000001,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,641.0,0.67,0.68,0.29,0.092,8371,4116,2.69,2.74,-0.71,0.092,1627,579,91981.59999999999,1423271.5000000002,396460.06752,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,642.0,0.4,0.41,0.201,0.078,5669,3386,3.42,3.46,-0.8,0.077,277,340,46351.100000000006,1423271.5000000002,268920.85847000004,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,643.0,0.23,0.24,0.131,0.059,6821,3549,4.25,4.33,-0.869,0.059,1998,198,52032.09999999999,1423271.5000000002,181829.07742999998,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,644.0,0.12,0.13,0.078,0.041,5966,3163,5.14,5.22,-0.922,0.041,92,47,24837.800000000003,1423271.5000000002,153890.51766,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,645.0,0.06,0.07,0.045,0.027,8038,1754,6.06,6.17,-0.955,0.027,108,217,21994.2,1423271.5000000002,136814.1489,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,646.0,0.03,0.04,0.026,0.017,4028,1105,7.03,7.15,-0.974,0.017,105,17,7026.099999999999,1423271.5000000002,42614.88209000001,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,647.0,0.02,0.03,0.018,0.012,2525,257,8.0,8.12,-0.982,0.012,17,1,3050.4,1423271.5000000002,19231.04304,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,648.0,0.02,0.03,0.016,0.01,3795,772,8.99,9.13,-0.983,0.01,3,5,3798.0000000000005,1423271.5000000002,24230.5008,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,649.0,0.01,0.02,0.01,0.006,2204,349,9.98,10.15,-0.99,0.006,0,0,1322.4,1423271.5000000002,8450.003760000001,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,650.0,0.01,0.02,0.01,0.005,17574,689,10.91,11.15,-0.99,0.005,2,0,8788.000000000002,1423271.5000000002,56141.6614,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,651.0,0.0,0.01,0.004,0.002,704,1225,11.91,12.15,-0.996,0.002,0,0,140.79999999999998,1423271.5000000002,899.6979199999998,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,652.0,0.0,0.01,0.003,0.002,1291,24,12.9,13.15,-0.996,0.002,0,1,258.2,1423271.5000000002,1649.87218,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,653.0,0.0,0.01,0.003,0.002,1609,361,13.9,14.15,-0.997,0.002,0,16,321.8,1423271.5000000002,2056.2698200000004,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,654.0,0.0,0.01,0.003,0.002,738,32,14.9,15.15,-0.997,0.002,10,3,149.6,1423271.5000000002,930.36944,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,655.0,0.0,0.01,0.003,0.002,7453,3,15.87,16.15,-0.997,0.002,2,0,1491.0,1423271.5000000002,9522.22898,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,656.0,0.0,0.01,0.003,0.001,108,0,16.88,17.15,-0.997,0.001,1,0,10.9,1423271.5000000002,68.37192999999999,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,657.0,0.0,0.01,0.003,0.001,455,307,17.89,18.15,-0.997,0.001,0,0,45.5,1423271.5000000002,290.74045,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,658.0,0.0,0.01,0.003,0.001,500,0,18.9,19.15,-0.997,0.001,0,0,50.0,1423271.5000000002,319.495,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,659.0,0.0,0.01,0.002,0.001,220,2,19.9,20.15,-0.998,0.001,0,0,22.0,1423271.5000000002,140.5778,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,660.0,0.0,0.01,0.002,0.001,6595,6,20.8,21.2,-0.998,0.001,0,0,659.5,1423271.5000000002,4214.139050000001,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,665.0,0.0,0.01,0.002,0.001,5956,0,24.99,27.41,-0.998,0.001,0,0,595.6,1423271.5000000002,3805.8244400000003,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,670.0,0.0,0.01,0.002,0.001,2763,0,29.99,32.43,-0.998,0.001,2,0,276.49999999999994,1423271.5000000002,1764.2513900000004,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,675.0,0.0,0.01,0.001,0.0,1160,0,34.99,37.39,-0.998,0.0,0,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,680.0,0.0,0.01,0.001,0.0,5564,0,39.99,42.4,-0.999,0.0,0,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,685.0,0.0,0.01,0.001,0.0,1311,0,44.99,47.37,-0.999,0.0,0,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,690.0,0.0,0.01,0.001,0.0,1347,0,49.99,52.42,-0.999,0.0,0,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,695.0,0.0,0.01,0.001,0.0,1452,0,54.99,57.41,-0.999,0.0,0,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,700.0,0.0,0.01,0.001,0.0,3156,0,59.99,62.45,-0.999,0.0,0,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,705.0,0.0,0.01,0.001,0.0,1661,0,64.99,67.4,-0.999,0.0,0,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,710.0,0.0,0.01,0.001,0.0,368,0,70.01,72.39,-0.999,0.0,0,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,715.0,0.0,0.01,0.001,0.0,16496,0,75.0,77.47,-0.999,0.0,0,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,720.0,0.0,0.01,0.001,0.0,16454,0,80.04,82.45,-0.999,0.0,0,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,725.0,0.0,0.01,0.001,0.0,0,0,84.96,87.41,-0.999,0.0,0,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:43.000000000",638.99,730.0,0.0,0.01,0.001,0.0,22866,0,90.02,92.42,-0.999,0.0,0,0,0.0,1423271.5000000002,0.0,1691633.3714500002]
["2025-07-31T09:33:55.000000000",639.09,590.0,47.73,49.56,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,591.0,47.7,48.73,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,592.0,46.47,47.73,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,593.0,45.49,46.53,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,594.0,44.47,45.53,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,1,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,595.0,43.82,44.53,1.0,0.0,1601,1,0.0,0.01,-0.001,0.0,4546,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,596.0,41.74,43.73,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,597.0,41.47,42.73,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,598.0,40.86,41.73,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,12,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,599.0,39.09,40.73,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,5,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,600.0,38.48,39.73,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,191,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,601.0,37.34,38.73,1.0,0.0,1122,0,0.01,0.02,-0.003,0.001,2133,332,213.3,1430762.0000000002,-1363.1789700000004,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,602.0,36.35,37.53,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,99,215.3,1430762.0000000002,-1375.9607700000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,603.0,35.36,36.73,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,0,292.2,1430762.0000000002,-1867.42098,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,604.0,34.5,35.54,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1430762.0000000002,-2436.85017,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,605.0,33.06,34.73,1.0,0.0,5032,1,0.01,0.02,-0.004,0.001,9832,3,983.2,1430762.0000000002,-6283.532880000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,606.0,32.49,33.73,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,1,246.5,1430762.0000000002,-1575.3568500000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,607.0,31.64,32.73,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,1,1222.7,1430762.0000000002,-7814.153430000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,608.0,30.83,31.68,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1430762.0000000002,-1890.4282200000002,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,609.0,29.83,30.19,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,1,1359.0,1430762.0000000002,-8685.233100000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,610.0,28.36,29.15,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,54,1869.6999999999998,1430762.0000000002,-11949.065729999998,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,611.0,27.51,28.56,1.0,0.0,1425,0,0.01,0.02,-0.004,0.001,4336,2,433.6,1430762.0000000002,-2771.094240000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,612.0,26.51,27.2,1.0,0.0,2426,1,0.01,0.02,-0.005,0.001,2902,154,290.2,1430762.0000000002,-1854.6391800000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,613.0,25.87,26.74,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,404,604.4000000000001,1430762.0000000002,-3862.659960000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,614.0,24.51,25.2,1.0,0.0,810,1,0.02,0.03,-0.007,0.002,2186,15,437.2,1430762.0000000002,-2794.10148,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,615.0,23.95,24.21,1.0,0.0,4675,0,0.02,0.03,-0.007,0.002,20666,30,4133.2,1430762.0000000002,-26414.86788,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,616.0,22.95,23.21,1.0,0.0,834,0,0.02,0.03,-0.008,0.002,1426,5,285.2,1430762.0000000002,-1822.68468,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,617.0,21.95,22.21,1.0,0.0,1371,2,0.02,0.03,-0.008,0.002,5944,43,1188.8,1430762.0000000002,-7597.501920000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,618.0,20.95,21.21,1.0,0.0,1287,1,0.02,0.03,-0.008,0.003,7045,1050,2113.5,1430762.0000000002,-13507.167150000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,619.0,19.95,20.2,1.0,0.0,1431,2,0.03,0.04,-0.011,0.003,7027,1271,2108.1,1430762.0000000002,-13472.656289999999,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,620.0,19.04,19.19,1.0,0.0,12333,11,0.03,0.04,-0.012,0.004,26347,312,10538.800000000001,1430762.0000000002,-67352.41692,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,621.0,17.95,18.22,1.0,0.0,3071,1,0.03,0.04,-0.012,0.004,13453,279,5381.2,1430762.0000000002,-34390.71108,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,622.0,16.95,17.21,1.0,0.0,1489,15,0.03,0.04,-0.013,0.004,4228,186,1691.1999999999998,1430762.0000000002,-10808.290079999999,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,623.0,15.95,16.22,1.0,0.0,1941,24,0.04,0.05,-0.017,0.005,7446,770,3723.0000000000005,1430762.0000000002,-23793.320700000004,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,624.0,15.05,15.16,1.0,0.0,1961,2,0.04,0.05,-0.017,0.006,5284,1173,3170.4,1430762.0000000002,-20261.709360000004,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,625.0,14.06,14.17,1.0,0.0,19706,23,0.04,0.05,-0.021,0.007,31612,1014,22128.399999999998,1430762.0000000002,-141420.39156,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,626.0,13.05,13.17,1.0,0.0,1356,15,0.05,0.06,-0.022,0.008,14528,721,11622.4,1430762.0000000002,-74277.59616,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,627.0,12.06,12.19,0.958,0.003,5938,30,0.06,0.07,-0.027,0.01,6849,1002,8630.4,1430762.0000000002,-32386.52484,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,628.0,11.08,11.19,0.956,0.006,1498,9,0.07,0.08,-0.032,0.012,10125,1132,13048.8,1430762.0000000002,-71905.29408,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,629.0,10.1,10.21,0.952,0.01,5495,865,0.08,0.09,-0.041,0.015,7091,898,16131.5,1430762.0000000002,-32858.81234999999,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,630.0,9.12,9.25,0.945,0.015,7027,1150,0.11,0.12,-0.05,0.019,14532,2366,38151.3,1430762.0000000002,-109094.58027,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,631.0,8.14,8.26,0.934,0.021,4626,332,0.13,0.14,-0.063,0.024,7293,2506,27217.8,1430762.0000000002,-49776.16374000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,632.0,7.19,7.27,0.918,0.028,3301,402,0.17,0.18,-0.081,0.03,7598,27251,32036.8,1430762.0000000002,-86604.36408000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,633.0,6.26,6.33,0.897,0.037,5926,692,0.23,0.24,-0.103,0.038,7229,5556,49396.4,1430762.0000000002,-35431.1496,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,634.0,5.35,5.41,0.863,0.048,4655,903,0.31,0.32,-0.138,0.048,5644,3507,49435.2,1430762.0000000002,-30338.880479999993,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,635.0,4.47,4.52,0.818,0.06,6676,1225,0.43,0.44,-0.183,0.06,17566,6000,145452.0,1430762.0000000002,-417581.4060000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,636.0,3.64,3.68,0.759,0.073,9168,803,0.59,0.6,-0.242,0.073,9182,4140,133955.0,1430762.0000000002,-653.1499799999582,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,637.0,2.87,2.9,0.686,0.086,11242,1576,0.81,0.83,-0.315,0.086,5827,6993,146793.39999999997,1430762.0000000002,297617.8221,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,638.0,2.18,2.2,0.598,0.096,9015,4484,1.12,1.14,-0.402,0.096,4309,10926,127910.40000000001,1430762.0000000002,288725.52384000004,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,639.0,1.58,1.59,0.5,0.102,9033,6395,1.51,1.53,-0.501,0.102,3437,9538,127194.0,1430762.0000000002,364787.45928,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,640.0,1.08,1.09,0.396,0.102,14336,9498,2.0,2.03,-0.605,0.102,2151,3768,168167.4,1430762.0000000002,794305.7883,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,641.0,0.69,0.7,0.294,0.094,8371,4390,2.61,2.65,-0.706,0.093,1627,592,93818.5,1430762.0000000002,406181.95767,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,642.0,0.41,0.42,0.202,0.078,5669,3580,3.33,3.38,-0.798,0.078,277,342,46378.8,1430762.0000000002,268785.9158400001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,643.0,0.24,0.25,0.131,0.06,6821,3608,4.15,4.2,-0.868,0.06,1998,205,52914.0,1430762.0000000002,184939.8642,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,644.0,0.13,0.14,0.079,0.042,5966,3504,5.04,5.12,-0.921,0.042,92,47,25443.600000000002,1430762.0000000002,157668.61572,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,645.0,0.06,0.07,0.045,0.027,8038,2023,5.96,6.06,-0.955,0.027,108,217,21994.2,1430762.0000000002,136835.5599,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,646.0,0.03,0.04,0.026,0.017,4028,1135,6.91,7.03,-0.974,0.017,105,17,7026.099999999999,1430762.0000000002,42621.55119000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,647.0,0.02,0.03,0.018,0.012,2525,286,7.88,8.03,-0.982,0.012,17,1,3050.4,1430762.0000000002,19234.05264,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,648.0,0.02,0.03,0.017,0.01,3795,772,8.85,9.03,-0.983,0.01,3,5,3798.0000000000005,1430762.0000000002,24234.292800000003,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,649.0,0.01,0.02,0.01,0.006,2204,349,9.87,10.02,-0.99,0.006,0,0,1322.4,1430762.0000000002,8451.326160000002,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,650.0,0.01,0.02,0.01,0.006,17574,689,10.83,11.1,-0.99,0.006,2,0,10545.6,1430762.0000000002,67380.53688000001,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,651.0,0.0,0.01,0.004,0.002,704,1230,11.83,12.1,-0.996,0.002,0,0,140.79999999999998,1430762.0000000002,899.8387199999999,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,652.0,0.0,0.01,0.003,0.002,1291,24,12.83,13.1,-0.997,0.002,0,1,258.2,1430762.0000000002,1650.13038,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,653.0,0.0,0.01,0.003,0.002,1609,361,13.86,14.1,-0.997,0.002,0,16,321.8,1430762.0000000002,2056.59162,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,654.0,0.0,0.01,0.003,0.002,738,32,14.82,15.1,-0.997,0.002,10,3,149.6,1430762.0000000002,930.51504,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,655.0,0.0,0.01,0.003,0.002,7453,3,15.87,16.1,-0.997,0.002,2,0,1491.0,1430762.0000000002,9523.71918,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,656.0,0.0,0.01,0.003,0.001,108,2,16.83,17.1,-0.997,0.001,1,0,10.9,1430762.0000000002,68.38263,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,657.0,0.0,0.01,0.003,0.001,455,307,17.82,18.1,-0.997,0.001,0,0,45.5,1430762.0000000002,290.78595,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,658.0,0.0,0.01,0.003,0.001,500,0,18.83,19.1,-0.997,0.001,0,0,50.0,1430762.0000000002,319.545,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,659.0,0.0,0.01,0.002,0.001,220,2,19.87,20.1,-0.998,0.001,0,0,22.0,1430762.0000000002,140.59980000000002,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,660.0,0.0,0.01,0.002,0.001,6595,6,20.7,21.1,-0.998,0.001,0,0,659.5,1430762.0000000002,4214.79855,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,665.0,0.0,0.01,0.002,0.001,5956,0,24.97,27.35,-0.998,0.001,0,0,595.6,1430762.0000000002,3806.4200400000004,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,670.0,0.0,0.01,0.002,0.001,2763,0,29.97,32.35,-0.998,0.001,2,0,276.49999999999994,1430762.0000000002,1764.5274900000002,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,675.0,0.0,0.01,0.001,0.0,1160,0,34.97,37.35,-0.998,0.0,0,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,680.0,0.0,0.01,0.001,0.0,5564,0,39.97,42.35,-0.999,0.0,0,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,685.0,0.0,0.01,0.001,0.0,1311,0,44.97,47.35,-0.999,0.0,0,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,690.0,0.0,0.01,0.001,0.0,1347,0,49.97,52.34,-0.999,0.0,0,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,695.0,0.0,0.01,0.001,0.0,1452,0,54.97,57.34,-0.999,0.0,0,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,700.0,0.0,0.01,0.001,0.0,3156,0,59.97,62.34,-0.999,0.0,0,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,705.0,0.0,0.01,0.001,0.0,1661,0,64.97,67.35,-0.999,0.0,0,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,710.0,0.0,0.01,0.001,0.0,368,0,69.97,72.35,-0.999,0.0,0,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,715.0,0.0,0.01,0.001,0.0,16496,0,74.97,77.46,-0.999,0.0,0,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,720.0,0.0,0.01,0.001,0.0,16454,0,79.97,82.34,-0.999,0.0,0,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,725.0,0.0,0.01,0.001,0.0,0,0,84.97,87.35,-0.999,0.0,0,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:33:55.000000000",639.09,730.0,0.0,0.01,0.001,0.0,22866,0,89.97,92.35,-0.999,0.0,0,0,0.0,1430762.0000000002,0.0,1729162.8057599997]
["2025-07-31T09:34:06.000000000",639.06,590.0,48.98,49.56,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1421326.9000000001,0.0,1806221.9293800003]
["2025-07-31T09:34:06.000000000",639.06,591.0,47.7,48.73,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1421326.9000000001,0.0,1806221.9293800003]
["2025-07-31T09:34:06.000000000",639.06,592.0,46.47,47.73,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1421326.9000000001,0.0,1806221.9293800003]
["2025-07-31T09:34:06.000000000",639.06,593.0,45.49,46.53,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,0,0.0,1421326.9000000001,0.0,1806221.9293800003]
["2025-07-31T09:34:06.000000000",639.06,594.0,44.47,45.53,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,1,0.0,1421326.9000000001,0.0,1806221.9293800003]
["2025-07-31T09:34:18.000000000",639.081,591.0,47.7,48.73,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1422025.4000000001,0.0,1766605.2174900002]
["2025-07-31T09:34:18.000000000",639.081,615.0,23.95,24.3,1.0,0.0,4675,0,0.02,0.03,-0.007,0.002,20666,31,4133.2,1422025.4000000001,-26414.495892,1766605.2174900002]
["2025-07-31T09:34:30.000000000",639.11,625.0,14.08,14.19,1.0,0.0,19706,23,0.04,0.05,-0.018,0.007,31612,1084,22128.399999999998,1422025.4000000001,-141424.81724,1766685.3819000006]
["2025-07-31T09:34:41.000000000",639.1,615.0,23.95,24.2,1.0,0.0,4675,0,0.02,0.03,-0.007,0.002,20666,36,4133.2,1422553.4000000001,-26415.2812,1766928.7173999997]
["2025-07-31T09:34:53.000000000",639.06,615.0,23.95,24.2,1.0,0.0,4675,0,0.02,0.03,-0.007,0.002,20666,39,4133.2,1425826.0,-26413.627919999995,1787732.0064]
["2025-07-31T09:35:05.000000000",638.995,630.0,9.03,9.15,0.948,0.014,7027,1181,0.1,0.11,-0.047,0.018,14532,4520,35995.399999999994,1426181.2000000002,-104282.70600999998,1785280.4625600008]
["2025-07-31T09:35:17.000000000",638.94,613.0,25.07,27.1,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,637,604.4000000000001,1426181.2000000002,-3861.7533600000006,1785126.7987199998]
["2025-07-31T09:35:28.000000000",638.939,612.0,26.89,27.11,1.0,0.0,2426,1,0.01,0.02,-0.005,0.001,2902,263,290.2,1428532.3,-1854.2009779999998,1716461.703075]
["2025-07-31T09:35:40.000000000",638.94,637.0,2.76,2.78,0.675,0.088,11242,1841,0.85,0.86,-0.326,0.088,5827,9261,150207.19999999998,1437148.3000000003,304467.68880000006,1662769.1497800006]
["2025-07-31T09:35:52.000000000",638.72,610.0,28.64,28.91,1.0,0.0,4935,0,0.01,0.02,-0.004,0.001,18697,64,1869.6999999999998,1440177.9,-11942.14784,1636486.8671999997]
["2025-07-31T09:36:04.000000000",638.56,680.0,0.0,0.01,0.001,0.0,5564,0,40.07,42.5,-0.999,0.0,0,0,0.0,1440177.9,0.0,1636076.9255999995]
["2025-07-31T09:36:15.000000000",638.69,608.0,30.46,31.09,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1454923.0999999999,-1889.2450200000003,1502794.7777699993]
["2025-07-31T09:36:27.000000000",638.5,607.0,31.43,32.11,1.0,0.0,832,0,0.01,0.02,-0.004,0.001,12227,1,1222.7,1453235.9,-7806.9395,1544579.3875]
["2025-07-31T09:36:27.000000000",638.5,705.0,0.0,0.01,0.001,0.0,1661,0,65.13,67.48,-0.999,0.0,0,0,0.0,1453235.9,0.0,1544579.3875]
["2025-07-31T09:36:51.000000000",638.84,605.0,33.72,34.83,1.0,0.0,5032,1,0.01,0.02,-0.004,0.001,9832,3,983.2,1436474.7999999998,-6281.07488,1640465.73688]
["2025-07-31T09:37:03.000000000",638.73,604.0,33.55,35.76,1.0,0.0,617,0,0.01,0.02,-0.004,0.001,3813,0,381.3,1436474.7999999998,-2435.47749,1640183.26986]
["2025-07-31T09:37:15.000000000",638.68,590.0,48.61,49.82,1.0,0.0,2051,0,0.0,0.01,-0.001,0.0,12143,0,0.0,1443878.7999999998,0.0,1607176.9067199996]
["2025-07-31T09:37:27.000000000",638.71,602.0,36.35,37.81,1.0,0.0,692,0,0.01,0.02,-0.003,0.001,2153,134,215.3,1443456.7000000002,-1375.14263,1564967.8807099997]
["2025-07-31T09:37:38.000000000",638.5,617.0,21.45,21.75,1.0,0.0,1371,3,0.02,0.03,-0.008,0.002,5944,55,1188.8,1452735.4999999998,-7590.487999999999,1475989.1635]
["2025-07-31T09:37:50.000000000",638.57,600.0,38.51,38.62,1.0,0.0,11588,1,0.0,0.01,-0.001,0.0,21882,374,0.0,1454508.5,0.0,1471329.7755699998]
["2025-07-31T09:38:02.000000000",638.55,599.0,39.44,40.09,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,2579,11,0.0,1454508.5,0.0,1471283.6935499997]
["2025-07-31T09:38:13.000000000",638.575,624.0,14.54,14.65,1.0,0.0,1961,8,0.04,0.05,-0.018,0.006,5284,1725,3170.4,1447936.1,-20245.381800000003,1522749.137875001]
["2025-07-31T09:38:25.000000000",638.5,597.0,40.79,42.52,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1449545.9,0.0,1495485.1225]
["2025-07-31T09:38:37.000000000",638.61,596.0,42.36,43.8,1.0,0.0,568,0,0.0,0.01,-0.001,0.0,2113,0,0.0,1445479.5,0.0,1512648.0467700001]
["2025-07-31T09:38:48.000000000",638.61,627.0,11.59,11.71,0.957,0.003,5938,33,0.06,0.07,-0.028,0.01,6849,1272,8630.4,1445479.5,-32362.20036,1512648.0467700001]
["2025-07-31T09:39:01.000000000",638.61,594.0,43.54,44.7,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,1,0.0,1447505.2,0.0,1525584.36954]
["2025-07-31T09:39:01.000000000",638.61,656.0,0.0,0.01,0.003,0.001,108,502,17.31,17.55,-0.997,0.001,1,1,10.9,1447505.2,68.33127,1525584.36954]
["2025-07-31T09:39:24.000000000",638.5,592.0,45.56,46.7,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1459282.2000000002,0.0,1452597.716]
["2025-07-31T09:39:36.000000000",638.52,591.0,46.79,47.7,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1454406.6,0.0,1472028.68352]
["2025-07-31T09:39:36.000000000",638.52,675.0,0.0,0.01,0.001,0.0,1160,0,35.1,37.82,-0.998,0.0,0,0,0.0,1454406.6,0.0,1472028.68352]
["2025-07-31T09:39:59.000000000",638.43,589.0,49.33,50.45,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1461633.3,0.0,1407397.8668100003]
["2025-07-31T09:39:59.000000000",638.43,730.0,0.0,0.01,0.001,0.0,22866,0,90.24,92.84,-0.999,0.0,0,0,0.0,1461633.3,0.0,1407397.8668100003]
["2025-07-31T09:40:11.000000000",638.42,690.0,0.0,0.01,0.001,0.0,1347,0,50.24,52.78,-0.999,0.0,0,0,0.0,1463228.2,0.0,1412173.54844]
["2025-07-31T09:40:23.000000000",638.26,720.0,0.0,0.01,0.001,0.0,16454,0,80.34,82.84,-0.999,0.0,0,0,0.0,1464277.7000000002,0.0,1373185.11526]
["2025-07-31T09:40:46.000000000",638.135,607.0,30.62,31.28,1.0,0.0,832,1,0.01,0.02,-0.004,0.001,12227,2,1222.7,1466769.2000000002,-7802.476645000001,1316267.0255299998]
["2025-07-31T09:40:46.000000000",638.135,710.0,0.0,0.01,0.001,0.0,368,0,70.58,73.28,-0.999,0.0,0,0,0.0,1466769.2000000002,0.0,1316267.0255299998]
["2025-07-31T09:40:58.000000000",638.13,705.0,0.0,0.01,0.001,0.0,1661,0,65.58,68.2,-0.999,0.0,0,0,0.0,1471353.5000000002,0.0,1218522.6357299995]
["2025-07-31T09:41:21.000000000",637.93,613.0,24.9,25.2,1.0,0.0,2111,1,0.02,0.03,-0.007,0.002,3022,2167,604.4000000000001,1474307.3,-3855.6489200000005,1126824.87961]
["2025-07-31T09:41:21.000000000",637.93,690.0,0.0,0.01,0.001,0.0,1347,0,50.65,52.69,-0.999,0.0,0,0,0.0,1474307.3,0.0,1126824.87961]
["2025-07-31T09:41:32.000000000",638.12,685.0,0.0,0.01,0.001,0.0,1311,0,45.63,47.69,-0.999,0.0,0,0,0.0,1474307.3,0.0,1127160.4912400004]
["2025-07-31T09:41:56.000000000",638.245,616.0,20.91,23.65,1.0,0.0,834,1,0.02,0.03,-0.008,0.002,1426,9,285.2,1461068.1,-1820.2747399999998,1312312.7771149997]
["2025-07-31T09:41:56.000000000",638.245,675.0,0.0,0.01,0.001,0.0,1160,0,35.36,38.14,-0.998,0.0,0,0,0.0,1461068.1,0.0,1312312.7771149997]
["2025-07-31T09:42:08.000000000",638.27,675.0,0.0,0.01,0.001,0.0,1160,0,35.37,38.13,-0.998,0.0,0,0,0.0,1448709.1000000003,0.0,1310970.1986099998]
["2025-07-31T09:42:31.000000000",638.11,619.0,19.09,19.17,1.0,0.0,1431,5,0.02,0.03,-0.009,0.003,7027,1866,2108.1,1453814.2,-13451.99691,1304033.9386800001]
["2025-07-31T09:42:31.000000000",638.11,660.0,0.0,0.01,0.002,0.001,6595,6,21.45,22.25,-0.998,0.001,0,0,659.5,1453814.2,4208.33545,1304033.9386800001]
["2025-07-31T09:42:43.000000000",638.1,652.0,0.0,0.01,0.003,0.002,1291,25,13.62,13.96,-0.997,0.002,0,17,258.2,1462312.9000000001,1647.5742000000002,1256970.8565000002]
["2025-07-31T09:42:55.000000000",638.18,658.0,0.0,0.01,0.002,0.001,500,0,19.5,20.2,-0.998,0.001,0,0,50.0,1460147.7,319.09,1259416.9591799998]
["2025-07-31T09:43:07.000000000",638.14,657.0,0.0,0.01,0.003,0.001,455,307,18.79,18.96,-0.997,0.001,0,1,45.5,1460147.7,290.3537,1259338.0211400003]
["2025-07-31T09:43:19.000000000",638.09,655.0,0.0,0.01,0.003,0.001,7453,3,16.85,17.05,-0.997,0.001,2,0,745.5,1463229.5999999999,4754.408590000001,1243065.6813600003]
["2025-07-31T09:43:30.000000000",638.08,655.0,0.0,0.01,0.003,0.001,7453,3,16.85,17.05,-0.997,0.001,2,0,745.5,1468158.5999999999,4754.3340800000005,1238751.9219200008]
["2025-07-31T09:43:42.000000000",638.06,655.0,0.0,0.01,0.003,0.001,7453,3,16.85,17.05,-0.997,0.001,2,0,745.5,1473881.6,4754.18506,1218207.1221600003]
["2025-07-31T09:43:54.000000000",637.92,657.0,0.0,0.01,0.003,0.001,455,307,18.86,19.12,-0.997,0.001,0,1,45.5,1470291.3,290.25359999999995,1159745.5771200003]
["2025-07-31T09:44:06.000000000",637.86,650.0,0.01,0.02,0.009,0.005,17574,1392,11.95,12.19,-0.991,0.005,2,16,8788.000000000002,1470291.3,56042.3796,1159636.4964600008]
["2025-07-31T09:44:29.000000000",638.12,601.0,36.79,37.17,1.0,0.0,1122,1,0.01,0.02,-0.003,0.001,2133,1755,213.3,1478302.9999999998,-1361.1099600000002,1191713.3485600008]
["2025-07-31T09:44:29.000000000",638.12,648.0,0.01,0.02,0.01,0.006,3795,2322,9.84,10.1,-0.99,0.006,3,20,2278.8,1478302.9999999998,14518.506239999999,1191713.3485600008]
["2025-07-31T09:44:40.000000000",638.15,648.0,0.01,0.02,0.01,0.007,3795,2373,9.82,10.05,-0.99,0.007,3,20,2658.6000000000004,1465657.7,16939.053600000003,1276333.8219499995]
["2025-07-31T09:44:52.000000000",638.18,606.0,31.06,33.2,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,17,246.5,1465657.7,-1573.1136999999999,1276393.8235399998]
["2025-07-31T09:45:04.000000000",638.37,645.0,0.04,0.05,0.032,0.019,8038,6243,6.67,6.74,-0.968,0.019,108,411,15477.4,1464818.8000000003,96183.20790000001,1268201.1628799995]
["2025-07-31T09:45:15.000000000",638.43,645.0,0.05,0.06,0.038,0.022,8038,6247,6.59,6.65,-0.962,0.022,108,411,17921.199999999997,1451635.6,111380.49779999998,1422347.9821200003]
["2025-07-31T09:45:27.000000000",638.34,609.0,28.2,30.2,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,1,1359.0,1453185.8,-8675.0406,1389244.8756000001]
["2025-07-31T09:45:39.000000000",637.85,641.0,0.41,0.43,0.201,0.075,8371,15993,3.56,3.6,-0.799,0.075,1627,1541,74984.99999999999,1475054.1,322624.52999999997,1084838.0580499999]
["2025-07-31T09:45:50.000000000",637.8,638.0,1.49,1.51,0.487,0.099,9015,14989,1.69,1.7,-0.513,0.098,4309,44188,131476.7,1475054.1,299895.47339999996,1084753.0193999999]
["2025-07-31T09:46:02.000000000",637.82,637.0,2.06,2.07,0.582,0.096,11242,4763,1.24,1.26,-0.419,0.096,5827,27948,163862.4,1484559.0,331564.3488,1059013.3664799999]
["2025-07-31T09:46:14.000000000",637.99,636.0,2.83,2.85,0.665,0.088,9168,2002,0.84,0.85,-0.335,0.088,9182,21194,161480.0,1488755.0000000005,-786.0036799999814,1042766.5834399996]
["2025-07-31T09:46:26.000000000",637.78,638.0,1.48,1.5,0.482,0.099,9015,16358,1.69,1.7,-0.518,0.098,4309,45535,131476.7,1903787.2000000004,299886.06934,3729227.2159999995]
["2025-07-31T09:46:37.000000000",637.96,631.0,7.09,7.14,0.922,0.026,4626,451,0.15,0.16,-0.073,0.029,7293,5313,33177.3,1903787.2000000004,-58195.34916000002,3730279.712]
["2025-07-31T09:46:49.000000000",637.88,630.0,7.97,8.07,0.941,0.018,7027,1798,0.11,0.12,-0.054,0.022,14532,11753,44619.0,1478964.3,-123249.89784000002,1159170.2072400001]
["2025-07-31T09:47:00.000000000",637.93,638.0,1.55,1.56,0.501,0.106,9015,16588,1.61,1.63,-0.499,0.101,4309,46109,139079.9,1483282.7999999998,331966.65132999985,1221935.7770999998]
["2025-07-31T09:47:12.000000000",638.02,626.0,12.04,12.11,1.0,0.0,1356,18,0.05,0.06,-0.024,0.009,14528,1004,13075.199999999999,1484742.4,-83422.39104,1208838.62944]
["2025-07-31T09:47:12.000000000",638.02,715.0,0.0,0.01,0.001,0.0,16496,0,75.6,78.36,-0.999,0.0,0,0,0.0,1484742.4,0.0,1208838.62944]
["2025-07-31T09:47:35.000000000",638.195,624.0,14.15,14.27,1.0,0.0,1961,11,0.04,0.05,-0.018,0.007,5284,2157,3698.8,1476880.7000000002,-23605.556660000002,1214310.857765]
["2025-07-31T09:47:47.000000000",638.125,624.0,14.13,14.21,1.0,0.0,1961,11,0.04,0.05,-0.018,0.006,5284,2157,3170.4,1468969.6,-20231.115,1294029.4387500002]
["2025-07-31T09:47:47.000000000",638.125,730.0,0.0,0.01,0.001,0.0,22866,0,90.47,93.18,-0.999,0.0,0,0,0.0,1468969.6,0.0,1294029.4387500002]
["2025-07-31T09:48:10.000000000",638.35,621.0,17.2,17.5,1.0,0.0,3071,1,0.03,0.04,-0.013,0.004,13453,457,5381.2,1461212.9000000001,-34350.8902,1375684.4660500006]
["2025-07-31T09:48:22.000000000",638.48,621.0,17.3,17.54,1.0,0.0,3071,1,0.03,0.04,-0.013,0.004,13453,457,5381.2,1461212.9000000001,-34357.88576,1375964.6242400003]
["2025-07-31T09:48:34.000000000",638.42,591.0,46.73,47.58,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,0,0.0,1459095.7999999998,0.0,1425801.2617600001]
["2025-07-31T09:48:45.000000000",638.39,619.0,19.3,19.54,1.0,0.0,1431,5,0.02,0.03,-0.009,0.003,7027,2022,2108.1,1459912.4000000001,-13457.899589999999,1417344.5405400002]
["2025-07-31T09:48:57.000000000",638.445,618.0,20.34,20.54,1.0,0.0,1287,3,0.02,0.03,-0.008,0.003,7045,1177,2113.5,1462285.7999999998,-13493.535075000002,1419655.2402300006]
["2025-07-31T09:49:09.000000000",638.59,594.0,43.41,45.43,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2233,1,0.0,1462285.7999999998,0.0,1419977.6642600002]
["2025-07-31T09:49:20.000000000",638.62,616.0,22.55,22.85,1.0,0.0,834,4,0.02,0.03,-0.008,0.002,1426,10,285.2,1447614.2000000002,-1821.3442400000001,1543370.8353600004]
["2025-07-31T09:49:32.000000000",638.55,625.0,13.54,13.64,1.0,0.0,19706,49,0.04,0.05,-0.019,0.007,31612,2108,22128.399999999998,1456108.0000000002,-141300.8982,1521110.3886]
["2025-07-31T09:49:44.000000000",638.53,613.0,25.47,25.81,1.0,0.0,2111,2,0.02,0.03,-0.007,0.002,3022,2721,604.4000000000001,1457499.4000000001,-3859.2753200000006,1493654.4842399994]
["2025-07-31T09:49:56.000000000",638.45,613.0,25.42,25.81,1.0,0.0,2111,2,0.02,0.03,-0.007,0.002,3022,2721,604.4000000000001,1462224.2000000002,-3858.7918000000013,1462963.4835000003]
["2025-07-31T09:50:08.000000000",638.57,628.0,10.59,10.66,0.957,0.005,1498,443,0.06,0.07,-0.03,0.012,10125,2186,12899.0,1462224.2000000002,-72803.36570000001,1463238.4551]
["2025-07-31T09:50:19.000000000",638.65,611.0,27.54,28.56,1.0,0.0,1425,2,0.01,0.02,-0.004,0.001,4336,6,433.6,1452736.7000000002,-2769.1864,1549331.05155]
["2025-07-31T09:50:31.000000000",638.82,610.0,28.41,28.85,1.0,0.0,4935,28,0.01,0.02,-0.004,0.001,18697,109,1869.6999999999998,1446578.8000000003,-11944.017539999999,1610258.2423200002]
["2025-07-31T09:50:43.000000000",638.81,631.0,7.87,7.96,0.938,0.02,4626,473,0.12,0.13,-0.058,0.023,7293,5543,26025.9,1436398.2999999998,-48050.649390000006,1635321.02069]
["2025-07-31T09:50:55.000000000",638.85,608.0,30.76,30.92,1.0,0.0,633,0,0.01,0.02,-0.004,0.001,2958,2,295.8,1437080.4,-1889.7183000000002,1639781.0144999998]
["2025-07-31T09:50:55.000000000",638.85,680.0,0.0,0.01,0.001,0.0,5564,0,40.28,42.56,-0.999,0.0,0,0,0.0,1437080.4,0.0,1639781.0144999998]
["2025-07-31T09:51:19.000000000",638.6,605.0,33.56,33.83,1.0,0.0,5032,4,0.01,0.02,-0.004,0.001,9832,3,983.2,1435256.2,-6278.715200000001,1630039.2719999996]
["2025-07-31T09:51:31.000000000",638.76,605.0,33.53,33.83,1.0,0.0,5032,4,0.01,0.02,-0.004,0.001,9832,3,983.2,1444010.6,-6280.288320000001,1583484.76248]
["2025-07-31T09:51:31.000000000",638.76,695.0,0.0,0.01,0.001,0.0,1452,0,55.28,57.53,-0.999,0.0,0,0,0.0,1444010.6,0.0,1583484.76248]
["2025-07-31T09:51:54.000000000",638.72,603.0,35.53,35.92,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,2922,19,292.2,1444349.7000000004,-1866.33984,1607517.0828799997]
["2025-07-31T09:52:07.000000000",638.8,602.0,35.67,37.7,1.0,0.0,692,1,0.01,0.02,-0.003,0.001,2153,142,215.3,1443751.8000000003,-1375.3364,1607210.5792]
["2025-07-31T09:52:07.000000000",638.8,710.0,0.0,0.01,0.001,0.0,368,0,70.3,72.51,-0.999,0.0,0,0,0.0,1443751.8000000003,0.0,1607210.5792]
["2025-07-31T09:52:30.000000000",639.08,601.0,38.05,38.7,1.0,0.0,1122,2,0.01,0.02,-0.003,0.001,2133,2009,213.3,1424263.0000000002,-1363.1576400000004,1787394.2819199997]
["2025-07-31T09:52:42.000000000",639.16,617.0,22.0,22.21,1.0,0.0,1371,4,0.02,0.03,-0.008,0.002,5944,113,1188.8,1414810.3000000003,-7598.33408,1860032.9383599996]
["2025-07-31T09:52:54.000000000",639.25,601.0,38.06,38.7,1.0,0.0,1122,2,0.01,0.02,-0.003,0.001,2133,2019,213.3,1414810.3000000003,-1363.52025,1860294.8492499995]
["2025-07-31T09:53:05.000000000",639.21,601.0,38.06,38.7,1.0,0.0,1122,2,0.01,0.02,-0.003,0.001,2133,2027,213.3,1416436.8,-1363.4349300000001,1896759.7935]
["2025-07-31T09:53:17.000000000",639.295,623.0,16.25,16.34,1.0,0.0,1941,48,0.03,0.04,-0.013,0.005,7446,1397,3723.0000000000005,1408499.0999999999,-23800.95285,1934457.4442849988]
["2025-07-31T09:53:29.000000000",639.37,601.0,38.06,38.7,1.0,0.0,1122,2,0.01,0.02,-0.003,0.001,2133,2027,213.3,1396098.2,-1363.7762100000002,1992037.79562]
["2025-07-31T09:53:41.000000000",639.38,601.0,37.5,38.7,1.0,0.0,1122,2,0.01,0.02,-0.003,0.001,2133,2027,213.3,1396098.2,-1363.7975400000003,1992068.9518799998]
["2025-07-31T09:53:41.000000000",639.38,630.0,9.4,9.46,0.952,0.01,7027,2532,0.08,0.09,-0.039,0.016,14532,13655,30278.199999999997,1396098.2,-103734.28996000001,1992068.9518799998]
["2025-07-31T09:54:04.000000000",639.37,601.0,37.5,38.7,1.0,0.0,1122,2,0.01,0.02,-0.003,0.001,2133,2045,213.3,1396629.8,-1363.7762100000002,2009547.58244]
["2025-07-31T09:54:04.000000000",639.37,675.0,0.0,0.01,0.002,0.0,1160,180,34.63,37.02,-0.998,0.0,0,180,0.0,1396629.8,0.0,2009547.58244]
["2025-07-31T09:54:28.000000000",639.46,601.0,37.5,38.53,1.0,0.0,1122,3,0.01,0.02,-0.003,0.001,2133,2049,213.3,1387451.7,-1363.9681800000003,2025893.0492600007]
["2025-07-31T09:54:40.000000000",639.385,601.0,37.5,38.53,1.0,0.0,1122,3,0.01,0.02,-0.003,0.001,2133,2049,213.3,1387451.7,-1363.808205,2025655.4394350005]
["2025-07-31T09:54:40.000000000",639.385,705.0,0.0,0.01,0.001,0.0,1661,0,64.63,67.0,-0.999,0.0,0,0,0.0,1387451.7,0.0,2025655.4394350005]
["2025-07-31T09:55:04.000000000",639.35,601.0,38.25,38.45,1.0,0.0,1122,3,0.01,0.02,-0.003,0.001,2133,2057,213.3,1395602.6,-1363.7335500000002,2023783.1456000004]
["2025-07-31T09:55:15.000000000",639.341,601.0,38.28,38.39,1.0,0.0,1122,5,0.01,0.02,-0.003,0.001,2133,2057,213.3,1393489.5999999999,-1363.714353,2013674.8070099999]
["2025-07-31T09:55:27.000000000",639.35,594.0,45.3,45.4,1.0,0.0,358,8,0.0,0.01,-0.001,0.0,2233,1,0.0,1393846.7000000002,0.0,2012439.15855]
["2025-07-31T09:55:39.000000000",639.485,601.0,38.36,38.52,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2057,213.3,1393846.7000000002,-1364.0215050000002,2012864.0890050002]
["2025-07-31T09:55:51.000000000",639.37,601.0,38.27,38.47,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2057,213.3,1389692.2,-1363.7762100000002,2044031.3640199997]
["2025-07-31T09:56:02.000000000",639.395,600.0,39.32,39.53,1.0,0.0,11588,31,0.0,0.01,-0.001,0.0,21882,516,0.0,1401876.5,0.0,1984894.9985349998]
["2025-07-31T09:56:14.000000000",639.53,601.0,38.45,38.59,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2057,213.3,1384014.6,-1364.11749,2068408.8559200005]
["2025-07-31T09:56:14.000000000",639.53,630.0,9.55,9.62,0.955,0.008,7027,2582,0.07,0.08,-0.036,0.015,14532,13786,27419.6,1384014.6,-103452.93091999998,2068408.8559200005]
["2025-07-31T09:56:37.000000000",639.58,601.0,38.53,38.61,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2057,213.3,1388846.2000000002,-1364.2241400000003,2034805.8617600002]
["2025-07-31T09:56:49.000000000",639.63,601.0,38.54,38.65,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2057,213.3,1384785.6000000003,-1364.33079,2087559.1517399994]
["2025-07-31T09:56:49.000000000",639.63,640.0,1.25,1.26,0.451,0.109,14336,54471,1.65,1.66,-0.549,0.109,2151,13648,179708.30000000002,1384785.6000000003,849534.17895,2087559.1517399994]
["2025-07-31T09:57:14.000000000",639.57,601.0,38.53,38.6,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2057,213.3,1386616.1000000003,-1364.2028100000002,2103244.492530001]
["2025-07-31T09:57:25.000000000",639.64,601.0,38.56,38.66,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2057,213.3,1386616.1000000003,-1364.35212,2103474.6895600003]
["2025-07-31T09:57:25.000000000",639.64,646.0,0.04,0.05,0.033,0.021,4028,3258,6.39,6.46,-0.967,0.021,105,151,8679.300000000001,1386616.1000000003,52695.462120000004,2103474.6895600003]
["2025-07-31T09:57:48.000000000",639.66,601.0,38.58,38.69,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2057,213.3,1382894.5000000002,-1364.39478,2124668.42994]
["2025-07-31T09:58:00.000000000",639.75,590.0,48.64,50.33,1.0,0.0,2051,3,0.0,0.01,-0.001,0.0,12143,0,0.0,1371543.0000000005,0.0,2149942.5704999994]
["2025-07-31T09:58:12.000000000",639.81,601.0,38.74,38.86,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2057,213.3,1371543.0000000005,-1364.71473,2150144.206379999]
["2025-07-31T09:58:24.000000000",639.71,601.0,38.64,38.82,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2057,213.3,1360798.5000000005,-1364.50143,2220222.9454100006]
["2025-07-31T09:58:35.000000000",639.68,600.0,39.62,39.87,1.0,0.0,11588,31,0.0,0.01,-0.001,0.0,21882,521,0.0,1371451.3000000005,0.0,2204204.86624]
["2025-07-31T09:58:47.000000000",639.73,601.0,38.65,38.77,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2082,213.3,1371701.7000000002,-1364.54409,2208273.1115900003]
["2025-07-31T09:58:59.000000000",639.621,601.0,38.6,38.69,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2082,213.3,1376896.2000000002,-1364.3115930000001,2151069.728598001]
["2025-07-31T09:59:10.000000000",639.62,606.0,32.71,33.66,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,166,246.5,1376896.2000000002,-1576.6633,2151066.36556]
["2025-07-31T09:59:22.000000000",639.69,601.0,38.64,38.74,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2082,213.3,1379226.8000000003,-1364.4587700000002,2181423.50094]
["2025-07-31T09:59:22.000000000",639.69,640.0,1.26,1.27,0.458,0.111,14336,62070,1.59,1.6,-0.542,0.111,2151,16147,183005.7,1379226.8000000003,865203.11415,2181423.50094]
["2025-07-31T09:59:45.000000000",639.495,601.0,38.43,38.6,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2082,213.3,1390030.5000000005,-1364.0428350000002,2145420.672165001]
["2025-07-31T09:59:57.000000000",639.37,601.0,38.33,38.6,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2082,213.3,1390030.5000000005,-1363.7762100000002,2145001.3137900005]
["2025-07-31T09:59:57.000000000",639.37,646.0,0.04,0.05,0.033,0.021,4028,3571,6.65,6.72,-0.967,0.021,105,164,8679.300000000001,1390030.5000000005,52673.21871,2145001.3137900005]
["2025-07-31T10:00:21.000000000",639.43,601.0,38.37,38.48,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2090,213.3,1402281.1000000003,-1363.90419,2053849.7994300006]
["2025-07-31T10:00:33.000000000",639.3,601.0,38.22,38.34,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2090,213.3,1401675.0000000002,-1363.6269,2082292.1591999996]
["2025-07-31T10:00:33.000000000",639.3,652.0,0.0,0.01,0.004,0.002,1291,123,12.55,12.8,-0.996,0.002,0,17,258.2,1401675.0000000002,1650.6725999999999,2082292.1591999996]
["2025-07-31T10:00:57.000000000",639.41,601.0,38.37,38.46,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2090,213.3,1404368.2999999998,-1363.86153,2032798.8443900004]
["2025-07-31T10:01:09.000000000",639.445,600.0,39.34,39.87,1.0,0.0,11588,31,0.0,0.01,-0.001,0.0,21882,521,0.0,1400605.8,0.0,2068903.83526]
["2025-07-31T10:01:20.000000000",639.515,601.0,38.47,38.61,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2090,213.3,1402968.0,-1364.085495,2074041.793219999]
["2025-07-31T10:01:32.000000000",639.58,601.0,38.49,38.63,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2090,213.3,1390395.1000000003,-1364.2241400000003,2172183.1687000003]
["2025-07-31T10:01:44.000000000",639.545,606.0,33.23,33.67,1.0,0.0,397,0,0.01,0.02,-0.004,0.001,2465,166,246.5,1390395.1000000003,-1576.478425,2172064.299425]
["2025-07-31T10:01:55.000000000",639.625,601.0,38.55,38.65,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2090,213.3,1394050.8000000005,-1364.3201250000002,2152816.564500001]
["2025-07-31T10:02:07.000000000",639.63,602.0,37.22,37.98,1.0,0.0,692,1,0.01,0.02,-0.003,0.001,2153,143,215.3,1391730.8000000003,-1377.1233900000002,2206642.90662]
["2025-07-31T10:02:07.000000000",639.63,613.0,26.51,27.35,1.0,0.0,2111,8,0.01,0.02,-0.005,0.001,3022,3015,302.20000000000005,1391730.8000000003,-1932.9618600000001,2206642.90662]
["2025-07-31T10:02:31.000000000",639.571,601.0,38.51,38.61,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2090,213.3,1392887.4000000001,-1364.2049430000002,2195538.5159299998]
["2025-07-31T10:02:42.000000000",639.62,602.0,37.22,37.98,1.0,0.0,692,1,0.01,0.02,-0.003,0.001,2153,143,215.3,1392887.4000000001,-1377.1018600000002,2195706.7246000003]
["2025-07-31T10:02:42.000000000",639.62,619.0,20.45,20.8,1.0,0.0,1431,9,0.02,0.03,-0.008,0.003,7027,2087,2108.1,1392887.4000000001,-13483.82922,2195706.7246000003]
["2025-07-31T10:03:06.000000000",639.61,601.0,38.57,38.68,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2290,213.3,1391729.2000000002,-1364.2881300000004,2217292.4935199996]
["2025-07-31T10:03:06.000000000",639.61,652.0,0.0,0.01,0.004,0.002,1291,123,12.2,12.55,-0.996,0.002,0,17,258.2,1391729.2000000002,1651.47302,2217292.4935199996]
["2025-07-31T10:03:29.000000000",639.62,601.0,38.51,38.63,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2290,213.3,1398461.6,-1364.30946,2193053.58084]
["2025-07-31T10:03:41.000000000",639.74,602.0,37.22,37.98,1.0,0.0,692,1,0.01,0.02,-0.003,0.001,2153,143,215.3,1394735.3000000003,-1377.36022,2250838.8251]
["2025-07-31T10:03:41.000000000",639.74,658.0,0.0,0.01,0.003,0.001,500,0,18.24,18.35,-0.997,0.001,0,12,50.0,1394735.3000000003,319.87,2250838.8251]
["2025-07-31T10:04:05.000000000",639.665,601.0,38.6,38.71,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2498,213.3,1395583.5000000002,-1364.4054449999999,2278340.246715001]
["2025-07-31T10:04:16.000000000",639.545,602.0,37.22,37.98,1.0,0.0,692,1,0.01,0.02,-0.003,0.001,2153,143,215.3,1405440.5000000002,-1376.9403849999999,2213454.3727349997]
["2025-07-31T10:04:16.000000000",639.545,680.0,0.0,0.01,0.001,0.0,5564,0,39.07,41.68,-0.999,0.0,0,0,0.0,1405440.5000000002,0.0,2213454.3727349997]
["2025-07-31T10:04:41.000000000",639.51,601.0,38.46,38.55,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2698,213.3,1401313.4000000004,-1364.07483,2215121.9477999997]
["2025-07-31T10:04:41.000000000",639.51,613.0,26.47,27.6,1.0,0.0,2111,8,0.01,0.02,-0.005,0.001,3022,3015,302.20000000000005,1401313.4000000004,-1932.5992200000003,2215121.9477999997]
["2025-07-31T10:05:05.000000000",639.33,601.0,38.28,38.42,1.0,0.0,1122,10,0.01,0.02,-0.003,0.001,2133,2706,213.3,1416189.0000000002,-1363.69089,2106518.1877200007]
["2025-07-31T10:05:16.000000000",639.345,602.0,37.22,37.98,1.0,0.0,692,1,0.01,0.02,-0.003,0.001,2153,143,215.3,1417130.4,-1376.5097850000002,2097658.9777500005]
["2025-07-31T10:05:16.000000000",639.345,619.0,20.26,20.55,1.0,0.0,1431,9,0.02,0.03,-0.008,0.003,7027,2094,2108.1,1417130.4,-13478.031945,2097658.9777500005]
["2025-07-31T10:05:40.000000000",639.33,601.0,38.28,38.36,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,2706,213.3,1419259.7999999998,-1363.69089,2064215.000280001]
["2025-07-31T10:05:52.000000000",639.411,602.0,36.66,37.98,1.0,0.0,692,1,0.01,0.02,-0.003,0.001,2153,143,215.3,1411507.7,-1376.6518830000002,2090332.3888829998]
["2025-07-31T10:05:52.000000000",639.411,625.0,14.39,14.48,1.0,0.0,19706,78,0.03,0.04,-0.015,0.006,31612,2940,18967.2,1411507.7,-121278.363192,2090332.3888829998]
["2025-07-31T10:06:17.000000000",639.44,602.0,36.66,37.98,1.0,0.0,692,1,0.01,0.02,-0.003,0.001,2153,143,215.3,1410339.7000000002,-1376.7143200000003,2127848.5020000013]
["2025-07-31T10:06:17.000000000",639.44,658.0,0.0,0.01,0.003,0.001,500,0,18.54,18.64,-0.997,0.001,0,12,50.0,1410339.7000000002,319.72,2127848.5020000013]
["2025-07-31T10:06:40.000000000",639.63,601.0,38.5,38.74,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,2911,213.3,1401865.6000000003,-1364.33079,2201134.4130599992]
["2025-07-31T10:06:40.000000000",639.63,602.0,36.66,37.98,1.0,0.0,692,1,0.01,0.02,-0.003,0.001,2153,143,215.3,1401865.6000000003,-1377.1233900000002,2201134.4130599992]
["2025-07-31T10:06:52.000000000",639.68,680.0,0.0,0.01,0.001,0.0,5564,0,39.32,41.73,-0.999,0.0,0,0,0.0,1393413.0999999999,0.0,2228194.1456]
["2025-07-31T10:07:04.000000000",639.69,601.0,38.63,38.73,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,3111,213.3,1389815.7,-1364.4587700000002,2253109.081410001]
["2025-07-31T10:07:16.000000000",639.72,602.0,37.54,37.75,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,143,215.3,1389815.7,-1377.3171600000003,2253214.7470800006]
["2025-07-31T10:07:28.000000000",639.77,710.0,0.0,0.01,0.001,0.0,368,0,69.34,71.66,-0.999,0.0,0,0,0.0,1384373.3,0.0,2284467.04451]
["2025-07-31T10:07:40.000000000",639.61,602.0,37.54,37.81,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,143,215.3,1387534.2000000004,-1377.08033,2244112.62004]
["2025-07-31T10:07:52.000000000",639.64,619.0,20.58,20.83,1.0,0.0,1431,9,0.02,0.03,-0.008,0.003,7027,2094,2108.1,1394317.5000000002,-13484.250839999999,2241210.929319999]
["2025-07-31T10:08:04.000000000",639.67,601.0,38.57,38.77,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,3721,213.3,1393152.1,-1364.4161100000001,2266306.67277]
["2025-07-31T10:08:16.000000000",639.67,602.0,37.54,37.81,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,143,215.3,1393152.1,-1377.2095100000001,2266306.67277]
["2025-07-31T10:08:27.000000000",639.6,625.0,14.57,14.66,1.0,0.0,19706,78,0.03,0.04,-0.014,0.005,31612,2948,15806.0,1394144.1000000003,-101095.17599999999,2264139.8676]
["2025-07-31T10:08:39.000000000",639.72,601.0,38.58,38.73,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,3931,213.3,1395356.9000000001,-1364.52276,2262665.97036]
["2025-07-31T10:08:51.000000000",639.73,602.0,37.54,37.81,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,143,215.3,1392019.0000000005,-1377.33869,2287602.8302400014]
["2025-07-31T10:09:03.000000000",639.56,631.0,8.61,8.7,0.949,0.014,4626,702,0.09,0.1,-0.045,0.019,7293,6270,20333.100000000002,1408279.5000000005,-47201.44668000001,2225237.0969999996]
["2025-07-31T10:09:15.000000000",639.56,602.0,37.51,37.81,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,143,215.3,1408279.5000000005,-1376.9726799999999,2225237.0969999996]
["2025-07-31T10:09:26.000000000",639.585,602.0,36.94,37.81,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,143,215.3,1407395.1,-1377.0265050000003,2204341.8546150005]
["2025-07-31T10:09:38.000000000",639.48,637.0,3.06,3.09,0.744,0.085,11242,11002,0.6,0.61,-0.257,0.084,5827,55227,144503.8,1407896.8,298062.90696000005,2203146.7276800005]
["2025-07-31T10:09:49.000000000",639.505,602.0,36.94,37.81,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,143,215.3,1410030.9000000001,-1376.854265,2197164.595135001]
["2025-07-31T10:10:01.000000000",639.51,710.0,0.0,0.01,0.001,0.0,368,0,69.32,71.65,-0.999,0.0,0,0,0.0,1410030.9000000001,0.0,2197181.7737699994]
["2025-07-31T10:10:13.000000000",639.48,602.0,36.94,37.81,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,143,215.3,1408274.3,-1376.8004400000002,2208311.8076400007]
["2025-07-31T10:10:25.000000000",639.39,602.0,36.94,37.81,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,143,215.3,1420614.7999999998,-1376.6066700000001,2139962.8819800005]
["2025-07-31T10:10:48.000000000",639.46,591.0,47.75,48.57,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,1,0.0,1422316.2000000002,0.0,2089902.3558000014]
["2025-07-31T10:10:48.000000000",639.46,602.0,36.94,37.81,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,143,215.3,1422316.2000000002,-1376.7573800000002,2089902.3558000014]
["2025-07-31T10:11:00.000000000",639.47,602.0,36.94,37.81,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,143,215.3,1411812.6000000003,-1376.77891,2132622.2184799993]
["2025-07-31T10:11:12.000000000",639.465,598.0,40.81,41.57,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,28,0.0,1409966.6000000003,0.0,2158543.52289]
["2025-07-31T10:11:23.000000000",639.49,602.0,36.94,37.81,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,149,215.3,1406140.4000000001,-1376.8219700000002,2199105.0705800005]
["2025-07-31T10:11:36.000000000",639.35,631.0,8.38,8.48,0.947,0.014,4626,705,0.09,0.1,-0.046,0.019,7293,6324,20333.100000000002,1727933.1,-47185.948050000006,4093001.6989500006]
["2025-07-31T10:11:47.000000000",639.15,602.0,36.46,37.2,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,152,215.3,1727933.1,-1376.08995,4091721.3355500004]
["2025-07-31T10:11:59.000000000",639.005,602.0,36.46,37.2,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,152,215.3,1434492.9000000004,-1375.777765,2012946.9036349996]
["2025-07-31T10:12:11.000000000",638.92,636.0,3.44,3.48,0.773,0.076,9168,3923,0.54,0.55,-0.228,0.076,9182,41612,139460.0,1440032.9,-679.8108799999774,1895470.5466799992]
["2025-07-31T10:12:22.000000000",639.06,601.0,38.03,38.13,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5242,213.3,1435719.5000000005,-1363.11498,1947257.3589000003]
["2025-07-31T10:12:35.000000000",639.125,601.0,38.08,38.16,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5242,213.3,1435719.5000000005,-1363.2536250000003,1947455.418125]
["2025-07-31T10:12:47.000000000",639.235,646.0,0.03,0.04,0.026,0.017,4028,5246,6.77,6.84,-0.974,0.017,105,223,7026.099999999999,1436348.2000000002,42631.221385000004,1974608.4212299997]
["2025-07-31T10:12:58.000000000",639.2,601.0,38.13,38.25,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5287,213.3,1432920.9,-1363.4136,2013076.6648000006]
["2025-07-31T10:13:10.000000000",639.34,591.0,47.46,48.64,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,1,0.0,1428569.4,0.0,2033575.5902800004]
["2025-07-31T10:13:22.000000000",639.42,601.0,38.36,38.45,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5287,213.3,1419831.5,-1363.88286,2128164.32166]
["2025-07-31T10:13:34.000000000",639.33,601.0,38.29,38.41,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5527,213.3,1419831.5,-1363.69089,2127864.7770900005]
["2025-07-31T10:13:46.000000000",639.36,597.0,42.01,42.46,1.0,0.0,741,0,0.0,0.01,-0.001,0.0,1929,36,0.0,1429492.0,0.0,2109937.870080001]
["2025-07-31T10:13:58.000000000",639.345,601.0,38.27,38.43,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5547,213.3,1423473.8,-1363.7228850000004,2138669.1234299997]
["2025-07-31T10:14:10.000000000",639.36,601.0,38.33,38.41,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5555,213.3,1744747.7,-1363.7548800000002,4190685.75936]
["2025-07-31T10:14:22.000000000",639.28,607.0,32.25,33.34,1.0,0.0,832,40,0.01,0.02,-0.004,0.001,12227,44,1222.7,1433940.3999999997,-7816.47656,2082244.9161599996]
["2025-07-31T10:14:33.000000000",639.28,601.0,38.25,38.38,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1433940.3999999997,-1363.58424,2082244.9161599996]
["2025-07-31T10:14:45.000000000",639.295,636.0,3.72,3.75,0.795,0.073,9168,3991,0.44,0.45,-0.206,0.073,9182,43146,133955.0,1434225.1,-653.3594899999581,2068342.438954999]
["2025-07-31T10:14:57.000000000",639.3,601.0,38.22,38.35,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1429325.7999999998,-1363.6269,2092623.2471999994]
["2025-07-31T10:15:08.000000000",639.31,601.0,38.2,38.36,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1434069.5999999996,-1363.64823,2117798.76392]
["2025-07-31T10:15:20.000000000",639.38,642.0,0.35,0.36,0.196,0.087,5669,36270,2.97,3.01,-0.804,0.087,277,2029,51730.200000000004,1434069.5999999996,299935.71552,2118030.6481600003]
["2025-07-31T10:15:32.000000000",639.35,601.0,38.29,38.43,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1424748.8,-1363.7335500000002,2145744.2728999997]
["2025-07-31T10:15:43.000000000",639.43,601.0,38.36,38.54,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1414629.8000000003,-1363.90419,2182008.8360399995]
["2025-07-31T10:15:55.000000000",639.395,652.0,0.0,0.01,0.004,0.002,1291,123,12.45,12.75,-0.996,0.002,0,17,258.2,1788599.8,1650.91789,4488910.961199998]
["2025-07-31T10:16:06.000000000",639.36,601.0,38.32,38.43,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1423244.0999999999,-1363.7548800000002,2147896.0339200003]
["2025-07-31T10:16:19.000000000",639.4,601.0,38.34,38.45,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1423244.0999999999,-1363.8401999999999,2148030.4118]
["2025-07-31T10:16:30.000000000",639.53,658.0,0.0,0.01,0.003,0.001,500,0,18.44,18.52,-0.997,0.001,0,14,50.0,1423213.2,319.765,2164408.7042199997]
["2025-07-31T10:16:42.000000000",639.535,601.0,38.35,38.58,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1407398.0000000002,-1364.128155,2215721.4493700005]
["2025-07-31T10:16:54.000000000",639.45,607.0,32.33,33.39,1.0,0.0,832,40,0.01,0.02,-0.004,0.001,12227,44,1222.7,1418836.0,-7818.555150000001,2173182.3351000003]
["2025-07-31T10:17:06.000000000",639.3,601.0,38.21,38.33,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1418836.0,-1363.6269,2172672.5573999994]
["2025-07-31T10:17:17.000000000",639.25,601.0,38.22,38.36,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1472691.1000000006,-1363.52025,2417356.47675]
["2025-07-31T10:17:29.000000000",639.36,613.0,26.23,26.45,1.0,0.0,2111,9,0.01,0.02,-0.005,0.001,3022,3052,302.20000000000005,1426797.6000000003,-1932.1459200000004,2120307.010560001]
["2025-07-31T10:17:41.000000000",639.34,601.0,38.32,38.47,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1416307.7000000002,-1363.7122200000001,2182524.5481000002]
["2025-07-31T10:17:53.000000000",639.31,601.0,38.27,38.46,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1429606.9,-1363.64823,2131279.893889999]
["2025-07-31T10:18:05.000000000",639.185,619.0,20.16,20.4,1.0,0.0,1431,13,0.02,0.03,-0.008,0.003,7027,2098,2108.1,1429606.9,-13474.658985,2130863.1790150004]
["2025-07-31T10:18:17.000000000",639.36,601.0,38.29,38.4,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1703805.9000000001,-1363.7548800000002,3808040.30784]
["2025-07-31T10:18:28.000000000",639.31,652.0,0.0,0.01,0.004,0.002,1291,123,12.6,12.85,-0.996,0.002,0,17,258.2,1679243.9000000004,1650.6984199999997,3748071.8687299998]
["2025-07-31T10:18:40.000000000",639.34,601.0,38.31,38.43,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1425261.2999999998,-1363.7122200000001,2139335.852420001]
["2025-07-31T10:18:52.000000000",639.43,601.0,38.41,38.49,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5592,213.3,1425261.2999999998,-1363.90419,2139637.00709]
["2025-07-31T10:19:04.000000000",639.45,658.0,0.0,0.01,0.003,0.001,500,0,18.49,18.61,-0.997,0.001,0,14,50.0,1416859.7,319.725,2179314.02115]
["2025-07-31T10:19:16.000000000",639.46,601.0,38.4,38.53,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5602,213.3,1416113.0,-1363.9681800000003,2196854.59864]
["2025-07-31T10:19:28.000000000",639.35,601.0,38.31,38.46,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5602,213.3,1423561.2,-1363.7335500000002,2167427.1888]
["2025-07-31T10:19:28.000000000",639.35,685.0,0.0,0.01,0.001,0.0,1311,1,44.43,46.92,-0.999,0.0,0,0,0.0,1423561.2,0.0,2167427.1888]
["2025-07-31T10:19:52.000000000",639.36,601.0,38.29,38.38,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5602,213.3,1426753.9,-1363.7548800000002,2113766.997120002]
["2025-07-31T10:20:04.000000000",639.36,613.0,26.16,26.48,1.0,0.0,2111,10,0.01,0.02,-0.005,0.001,3022,3052,302.20000000000005,1425558.2,-1932.1459200000004,2164270.68288]
["2025-07-31T10:20:16.000000000",639.36,601.0,38.29,38.4,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5610,213.3,1425355.6,-1363.7548800000002,2159062.4563200003]
["2025-07-31T10:20:27.000000000",639.35,601.0,38.33,38.42,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5610,213.3,1423621.6999999997,-1363.7335500000002,2172330.36395]
["2025-07-31T10:20:39.000000000",639.265,619.0,20.23,20.44,1.0,0.0,1431,13,0.02,0.03,-0.008,0.003,7027,2098,2108.1,1431552.2,-13476.345465,2132065.12123]
["2025-07-31T10:20:51.000000000",639.115,601.0,38.07,38.17,1.0,0.0,1122,12,0.01,0.02,-0.003,0.001,2133,5610,213.3,1431552.2,-1363.2322950000002,2131564.8439300004]
["2025-07-31T10:21:03.000000000",639.03,602.0,37.0,37.54,1.0,0.0,692,7,0.01,0.02,-0.003,0.001,2153,155,215.3,1442786.5000000002,-1375.8315900000002,2040363.36021]
["2025-07-31T10:21:15.000000000",638.84,624.0,14.84,14.92,1.0,0.0,1961,53,0.03,0.04,-0.014,0.005,5284,2750,2642.0,1445882.1,-16878.1528,1933267.1905999999]
["2025-07-31T10:21:26.000000000",638.74,599.0,39.62,39.84,1.0,0.0,643,11,0.0,0.01,-0.001,0.0,2579,112,0.0,1462520.4999999998,0.0,1835091.7163799996]
["2025-07-31T10:21:26.000000000",638.74,657.0,0.0,0.01,0.003,0.001,455,307,18.23,18.32,-0.997,0.001,0,11,45.5,1462520.4999999998,290.6267,1835091.7163799996]
["2025-07-31T10:21:50.000000000",638.86,597.0,41.34,42.47,1.0,0.0,741,10,0.0,0.01,-0.001,0.0,1929,36,0.0,1461025.7,0.0,1825079.2765000004]
["2025-07-31T10:22:02.000000000",638.91,596.0,42.85,42.97,1.0,0.0,568,22,0.0,0.01,-0.001,0.0,2113,0,0.0,1457669.5999999999,0.0,1852837.7221799993]
["2025-07-31T10:22:02.000000000",638.91,660.0,0.0,0.01,0.002,0.001,6595,7,20.9,21.3,-0.998,0.001,0,0,659.5,1457669.5999999999,4213.611449999999,1852837.7221799993]
["2025-07-31T10:22:25.000000000",638.92,594.0,44.84,45.04,1.0,0.0,358,31,0.0,0.01,-0.001,0.0,2233,1,0.0,1450134.6,0.0,1887069.3876]
["2025-07-31T10:22:37.000000000",638.77,594.0,44.15,45.04,1.0,0.0,358,31,0.0,0.01,-0.001,0.0,2233,1,0.0,1450134.6,0.0,1886626.3581000008]
["2025-07-31T10:22:37.000000000",638.77,675.0,0.0,0.01,0.001,0.0,1160,180,34.87,37.58,-0.998,0.0,0,180,0.0,1450134.6,0.0,1886626.3581000008]
["2025-07-31T10:23:00.000000000",638.79,591.0,47.3,48.04,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,1,0.0,1459171.1,0.0,1821358.2917700002]
["2025-07-31T10:23:12.000000000",638.92,591.0,47.3,48.04,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,1,0.0,1445884.1,0.0,1908823.9746799995]
["2025-07-31T10:23:12.000000000",638.92,690.0,0.0,0.01,0.001,0.0,1347,0,49.84,52.28,-0.999,0.0,0,0,0.0,1445884.1,0.0,1908823.9746799995]
["2025-07-31T10:23:36.000000000",638.95,589.0,49.51,50.04,1.0,0.0,532,1,0.0,0.01,-0.001,0.0,1475,1,0.0,1448854.0,0.0,1884506.3510000007]
["2025-07-31T10:23:47.000000000",639.0,611.0,27.31,28.05,1.0,0.0,1425,2,0.01,0.02,-0.004,0.001,4336,45,433.6,1454700.8,-2770.704,1906852.6800000004]
["2025-07-31T10:23:47.000000000",639.0,720.0,0.0,0.01,0.001,0.0,16454,1,79.77,82.28,-0.999,0.0,0,0,0.0,1454700.8,0.0,1906852.6800000004]
["2025-07-31T10:23:59.000000000",639.024,725.0,0.0,0.01,0.001,0.0,0,0,84.85,87.27,-0.999,0.0,0,0,0.0,1446332.9000000004,0.0,1993214.9047200005]
["2025-07-31T10:24:23.000000000",639.08,616.0,23.01,23.14,1.0,0.0,834,6,0.02,0.03,-0.008,0.002,1426,892,285.2,1446393.8,-1822.6561600000002,1937705.8979199997]
["2025-07-31T10:24:23.000000000",639.08,715.0,0.0,0.01,0.001,0.0,16496,0,74.91,77.25,-0.999,0.0,0,0,0.0,1446393.8,0.0,1937705.8979199997]
["2025-07-31T10:24:35.000000000",639.08,720.0,0.0,0.01,0.001,0.0,16454,1,79.8,82.25,-0.999,0.0,0,0,0.0,1441411.3000000005,0.0,2000533.2136399995]
["2025-07-31T10:24:58.000000000",639.11,622.0,16.95,17.2,1.0,0.0,1489,19,0.03,0.04,-0.013,0.004,4228,723,1691.1999999999998,1444508.2,-10808.62832,2023369.8529799995]
["2025-07-31T10:24:58.000000000",639.11,720.0,0.0,0.01,0.001,0.0,16454,1,79.8,82.25,-0.999,0.0,0,0,0.0,1444508.2,0.0,2023369.8529799995]
["2025-07-31T10:25:10.000000000",639.025,656.0,0.0,0.01,0.003,0.001,108,502,16.8,17.06,-0.997,0.001,1,39,10.9,1453103.9000000001,68.37567499999999,2020126.0885750004]
["2025-07-31T10:25:22.000000000",638.912,710.0,0.0,0.01,0.001,0.0,368,0,69.65,72.24,-0.999,0.0,0,0,0.0,1453103.9000000001,0.0,2019768.8658560005]
["2025-07-31T10:25:33.000000000",638.89,710.0,0.0,0.01,0.001,0.0,368,0,69.72,72.24,-0.999,0.0,0,0,0.0,-73350288.9,0.0,479800509.01755]
["2025-07-31T10:25:45.000000000",638.93,659.0,0.0,0.01,0.002,0.001,220,2,20.03,20.11,-0.998,0.001,0,19,22.0,1450080.1,140.56459999999998,1943618.0317699995]
["2025-07-31T10:25:57.000000000",638.95,695.0,0.0,0.01,0.001,0.0,1452,0,54.68,57.24,-0.999,0.0,0,0,0.0,1452772.0000000002,0.0,1907060.0081000004]
["2025-07-31T10:26:08.000000000",638.855,695.0,0.0,0.01,0.001,0.0,1452,0,54.7,57.23,-0.999,0.0,0,0,0.0,1452772.0000000002,0.0,1906776.4636899997]
["2025-07-31T10:26:21.000000000",638.7,670.0,0.0,0.01,0.002,0.001,2763,0,29.9,32.23,-0.998,0.001,2,0,276.49999999999994,1460758.5999999999,1763.4507000000003,1883849.482200001]
["2025-07-31T10:26:33.000000000",638.68,685.0,0.0,0.01,0.001,0.0,1311,1,44.93,47.23,-0.999,0.0,0,0,0.0,1463980.9,0.0,1819260.18092]
["2025-07-31T10:26:56.000000000",638.62,607.0,31.56,32.19,1.0,0.0,832,40,0.01,0.02,-0.004,0.001,12227,44,1222.7,1474269.0,-7808.40674,1728468.4561600003]
["2025-07-31T10:26:56.000000000",638.62,670.0,0.0,0.01,0.002,0.001,2763,0,29.91,32.3,-0.998,0.001,2,0,276.49999999999994,1474269.0,1763.2298200000002,1728468.4561600003]
["2025-07-31T10:27:08.000000000",638.58,670.0,0.0,0.01,0.002,0.001,2763,0,29.69,32.3,-0.998,0.001,2,0,276.49999999999994,1474269.0,1763.1193800000003,1728360.19344]
["2025-07-31T10:27:33.000000000",638.755,610.0,28.68,28.8,1.0,0.0,4935,80,0.01,0.02,-0.004,0.001,18697,249,1869.6999999999998,1467256.8,-11942.802235,1802146.30921]
["2025-07-31T10:27:33.000000000",638.755,660.0,0.0,0.01,0.002,0.001,6595,7,21.05,21.45,-0.998,0.001,0,0,659.5,1467256.8,4212.589225,1802146.30921]
["2025-07-31T10:27:45.000000000",638.72,659.0,0.0,0.01,0.002,0.001,220,2,20.22,20.33,-0.998,0.001,0,19,22.0,1465971.4000000001,140.5184,1824171.5455999994]
["2025-07-31T10:28:09.000000000",638.88,613.0,24.76,26.79,1.0,0.0,2111,10,0.01,0.02,-0.005,0.001,3022,3056,302.20000000000005,1467121.2,-1930.6953600000002,1816697.4460800001]
["2025-07-31T10:28:09.000000000",638.88,657.0,0.0,0.01,0.003,0.001,455,307,18.05,18.25,-0.997,0.001,0,11,45.5,1467121.2,290.6904,1816697.4460800001]
["2025-07-31T10:28:20.000000000",638.98,646.0,0.02,0.03,0.02,0.014,4028,5685,7.0,7.08,-0.98,0.014,105,269,5786.2,1459852.4,35094.05956000001,1887530.3065199996]
["2025-07-31T10:28:32.000000000",639.01,655.0,0.0,0.01,0.003,0.002,7453,24,15.96,16.04,-0.997,0.002,2,24,1491.0,1456079.0999999999,9522.527020000001,2012653.373429999]
["2025-07-31T10:28:45.000000000",639.06,656.0,0.0,0.01,0.003,0.001,108,502,16.92,17.02,-0.997,0.001,1,39,10.9,1447179.9000000001,68.37942,2014377.8307000005]
["2025-07-31T10:28:57.000000000",638.965,651.0,0.0,0.01,0.004,0.002,704,2049,11.91,12.09,-0.996,0.002,0,2,140.79999999999998,1454490.1,899.66272,1954722.3669649996]
["2025-07-31T10:29:09.000000000",638.85,654.0,0.0,0.01,0.003,0.002,738,35,15.09,15.22,-0.997,0.002,10,12,149.6,1454490.1,930.1656,1954370.5588500001]
["2025-07-31T10:29:21.000000000",638.84,653.0,0.0,0.01,0.003,0.002,1609,436,14.1,14.21,-0.997,0.002,0,41,321.8,1463498.4,2055.7871200000004,1896846.28336]
["2025-07-31T10:29:33.000000000",638.85,654.0,0.0,0.01,0.003,0.002,738,35,15.13,15.21,-0.997,0.002,10,12,149.6,1465165.0999999999,930.1656,1848317.6257499997]
["2025-07-31T10:29:45.000000000",638.79,651.0,0.0,0.01,0.004,0.002,704,2049,12.14,12.26,-0.996,0.002,0,2,140.79999999999998,1466743.4,899.4163199999998,1849134.7973399998]
["2025-07-31T10:29:56.000000000",638.845,650.0,0.01,0.02,0.009,0.005,17574,4663,11.0,11.27,-0.991,0.005,2,26,8788.000000000002,1466743.4,56128.9217,1849294.0083700006]
["2025-07-31T10:30:08.000000000",638.84,665.0,0.0,0.01,0.002,0.001,5956,0,24.98,27.26,-0.998,0.001,0,0,595.6,1463904.2,3804.9310400000004,1895346.2870399999]
["2025-07-31T10:30:20.000000000",638.87,648.0,0.01,0.02,0.011,0.007,3795,3605,9.12,9.19,-0.989,0.007,3,39,2658.6000000000004,1462273.0000000005,16958.16528,1931901.99232]
["2025-07-31T10:30:32.000000000",638.885,604.0,34.17,35.51,1.0,0.0,617,21,0.01,0.02,-0.004,0.001,3813,2143,381.3,1458828.5,-2436.068505,1927825.9042250004]
["2025-07-31T10:30:44.000000000",638.91,646.0,0.02,0.03,0.02,0.014,4028,5711,7.11,7.16,-0.98,0.014,105,269,5786.2,1460085.9000000001,35090.21502,1930624.3757699998]
["2025-07-31T10:30:55.000000000",638.92,645.0,0.03,0.04,0.028,0.02,8038,16973,6.09,6.16,-0.971,0.02,108,1092,16291.999999999998,1460085.9000000001,101332.712,1930654.5932399998]
["2025-07-31T10:31:07.000000000",639.03,608.0,30.93,31.08,1.0,0.0,633,8,0.01,0.02,-0.004,0.001,2958,13,295.8,1457942.3000000003,-1890.25074,1956241.45101]
["2025-07-31T10:31:18.000000000",639.005,645.0,0.03,0.04,0.029,0.021,8038,16998,6.0,6.08,-0.971,0.021,108,1097,17106.6,1448895.9000000004,106413.50265000001,2037958.8373450004]
["2025-07-31T10:31:30.000000000",638.931,644.0,0.06,0.07,0.05,0.033,5966,23236,5.12,5.19,-0.95,0.033,92,1898,19991.4,1459766.3000000003,123851.66290200001,1918825.4395109997]
["2025-07-31T10:31:43.000000000",638.91,616.0,22.83,22.98,1.0,0.0,834,7,0.02,0.03,-0.008,0.002,1426,892,285.2,1458922.1,-1822.17132,1932872.0611499995]
["2025-07-31T10:31:54.000000000",638.88,642.0,0.24,0.25,0.158,0.078,5669,41102,3.37,3.41,-0.842,0.078,277,2610,46378.8,1459996.4000000004,268697.59488000005,1934658.9715199997]
["2025-07-31T10:32:06.000000000",638.94,643.0,0.12,0.13,0.089,0.052,6821,28207,4.18,4.24,-0.911,0.052,1998,1897,45858.8,1461426.3,160243.59624,1907921.4826200004]
["2025-07-31T10:32:18.000000000",638.965,640.0,0.83,0.84,0.374,0.116,14336,107187,1.89,1.91,-0.626,0.116,2151,38328,191249.2,1453791.0000000002,903151.4689,1933536.20446]
["2025-07-31T10:32:30.000000000",639.085,640.0,0.88,0.89,0.387,0.117,14336,107237,1.81,1.83,-0.613,0.117,2151,38410,192897.9,1450763.3,911108.3348250001,2025246.9442150004]
["2025-07-31T10:32:42.000000000",639.14,648.0,0.01,0.02,0.011,0.007,3795,3608,8.86,8.93,-0.989,0.007,3,39,2658.6000000000004,1450763.3,16965.33216,2025421.23806]
["2025-07-31T10:32:54.000000000",638.97,639.0,1.32,1.33,0.512,0.119,9033,80582,1.36,1.38,-0.488,0.119,3437,83028,148392.99999999997,1450547.1000000003,425505.45828,2062512.7328700009]
["2025-07-31T10:33:05.000000000",638.96,638.0,1.91,1.93,0.607,0.11,9015,35632,0.97,0.99,-0.393,0.11,4309,107395,146564.0,1458880.5,330764.0336,1968333.5319199997]
["2025-07-31T10:33:17.000000000",638.84,655.0,0.0,0.01,0.003,0.002,7453,24,16.02,16.22,-0.997,0.002,2,26,1491.0,1466085.9,9519.993680000001,1973069.4779600003]
["2025-07-31T10:33:29.000000000",638.75,636.0,3.24,3.27,0.767,0.081,9168,4880,0.51,0.52,-0.234,0.081,9182,53350,148635.0,1475235.2000000002,-724.3425000000093,1836740.9550000005]
["2025-07-31T10:33:41.000000000",638.72,598.0,40.1,41.01,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,41,0.0,1475235.2000000002,0.0,1836654.6892799996]
["2025-07-31T10:33:53.000000000",638.62,634.0,4.85,4.89,0.874,0.05,4655,4369,0.25,0.26,-0.126,0.051,5644,30080,52059.40000000001,1474685.1,-35184.13028,1765555.0354199999]
["2025-07-31T10:34:05.000000000",638.58,633.0,5.73,5.78,0.908,0.037,5926,5375,0.17,0.18,-0.09,0.039,7229,19897,50119.299999999996,1481009.9000000001,-40019.17001999999,1746797.9137800003]
["2025-07-31T10:34:17.000000000",638.45,605.0,33.42,33.52,1.0,0.0,5032,13,0.01,0.02,-0.004,0.001,9832,79,983.2,1487969.6,-6277.240400000001,1676509.6857000007]
["2025-07-31T10:34:28.000000000",638.56,631.0,7.6,7.68,0.944,0.018,4626,855,0.09,0.1,-0.05,0.023,7293,9882,25100.7,1487969.6,-53939.80176,1676798.5353599996]
["2025-07-31T10:34:40.000000000",638.62,630.0,8.63,8.72,0.952,0.011,7027,2966,0.07,0.08,-0.038,0.017,14532,18327,32434.100000000002,1483296.9999999998,-108403.82914000002,1736424.38412]
["2025-07-31T10:34:52.000000000",638.64,608.0,30.52,30.68,1.0,0.0,633,8,0.01,0.02,-0.004,0.001,2958,13,295.8,1486518.8,-1889.0971200000001,1763870.0342400002]
["2025-07-31T10:35:04.000000000",638.52,628.0,10.49,10.6,1.0,0.0,1498,475,0.04,0.05,-0.023,0.01,10125,3417,10125.0,1487189.3000000003,-64650.15,1714407.6829199998]
["2025-07-31T10:35:16.000000000",638.49,635.0,3.86,3.89,0.82,0.067,6676,6637,0.39,0.4,-0.181,0.067,17566,55742,162421.4,1484792.9,-465861.45869999996,1745622.0826500002]
["2025-07-31T10:35:27.000000000",638.47,626.0,12.46,12.57,1.0,0.0,1356,43,0.03,0.04,-0.017,0.007,14528,2569,10169.6,1484792.9,-64929.845120000005,1745567.4029500007]
["2025-07-31T10:35:39.000000000",638.59,625.0,13.6,13.69,1.0,0.0,19706,117,0.03,0.04,-0.016,0.006,31612,3332,18967.2,1486835.8,-121122.64248000002,1701471.9678000002]
["2025-07-31T10:35:51.000000000",638.54,642.0,0.2,0.21,0.136,0.07,5669,42902,3.64,3.68,-0.864,0.07,277,2703,41622.0,1485003.9,241010.5376,1739664.5561400002]
["2025-07-31T10:36:03.000000000",638.58,623.0,15.58,15.65,1.0,0.0,1941,76,0.03,0.04,-0.014,0.005,7446,2709,3723.0000000000005,1478077.7000000004,-23774.333400000003,1753299.9353400003]
["2025-07-31T10:36:15.000000000",638.62,622.0,16.41,17.01,1.0,0.0,1489,42,0.02,0.03,-0.01,0.004,4228,2809,1691.1999999999998,1478077.7000000004,-10800.341439999998,1753409.7602600001]
["2025-07-31T10:36:26.000000000",638.69,645.0,0.03,0.04,0.028,0.019,8038,17378,6.31,6.38,-0.972,0.019,108,1129,15477.4,1485868.1999999997,96231.42230000002,1750484.5079799998]
["2025-07-31T10:36:38.000000000",638.75,620.0,18.64,18.82,1.0,0.0,12333,67,0.02,0.03,-0.009,0.003,26347,2742,7904.099999999999,1483848.5000000002,-50487.43875,1785792.3387500006]
["2025-07-31T10:36:51.000000000",638.58,619.0,19.57,20.68,1.0,0.0,1431,13,0.02,0.03,-0.009,0.003,7027,2109,2108.1,1483467.2000000002,-13461.904980000001,1792854.2191200005]
["2025-07-31T10:36:51.000000000",638.58,650.0,0.01,0.02,0.009,0.005,17574,6165,11.21,11.61,-0.991,0.005,2,34,8788.000000000002,1483467.2000000002,56105.63880000001,1792854.2191200005]
["2025-07-31T10:37:15.000000000",638.32,617.0,20.72,21.49,1.0,0.0,1371,16,0.02,0.03,-0.008,0.002,5944,137,1188.8,1489070.2000000002,-7588.3481600000005,1689834.7491200005]
["2025-07-31T10:37:27.000000000",638.33,595.0,43.28,43.4,1.0,0.0,1601,23,0.0,0.01,-0.001,0.0,4546,128,0.0,1501627.5,0.0,1614824.8924500002]
["2025-07-31T10:37:39.000000000",638.37,615.0,23.3,23.41,1.0,0.0,4675,82,0.02,0.03,-0.008,0.002,20666,1877,4133.2,1498687.1,-26385.10884,1611689.54715]
["2025-07-31T10:37:50.000000000",638.36,614.0,24.34,24.45,1.0,0.0,810,12,0.01,0.02,-0.005,0.001,2186,2001,218.6,1497387.9000000001,-1395.4549600000003,1599706.54068]
["2025-07-31T10:38:02.000000000",638.375,598.0,39.49,41.17,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,41,0.0,1499256.9,0.0,1610435.6346249992]
["2025-07-31T10:38:14.000000000",638.38,612.0,26.35,26.51,1.0,0.0,2426,14,0.01,0.02,-0.005,0.001,2902,904,290.2,1499256.9,-1852.5787599999999,1610448.2481799996]
["2025-07-31T10:38:26.000000000",638.4,612.0,26.37,26.44,1.0,0.0,2426,14,0.01,0.02,-0.005,0.001,2902,904,290.2,1504423.7,-1852.6368,1635637.6175999998]
["2025-07-31T10:38:38.000000000",638.375,601.0,37.35,37.54,1.0,0.0,1122,14,0.01,0.02,-0.003,0.001,2133,5720,213.3,1491826.7000000002,-1361.6538750000002,1715904.1218749993]
["2025-07-31T10:38:49.000000000",638.38,609.0,28.32,29.45,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,135,1359.0,1497647.5000000002,-8675.584200000001,1636095.8030599998]
["2025-07-31T10:38:49.000000000",638.38,634.0,4.65,4.68,0.865,0.054,4655,4662,0.27,0.28,-0.135,0.054,5644,31330,55614.6,1497647.5000000002,-34093.32228,1636095.8030599998]
["2025-07-31T10:39:13.000000000",638.42,607.0,31.36,31.65,1.0,0.0,832,40,0.01,0.02,-0.004,0.001,12227,44,1222.7,1498724.9000000004,-7805.96134,1685474.1278200003]
["2025-07-31T10:39:25.000000000",638.41,606.0,31.36,33.04,1.0,0.0,397,4,0.01,0.02,-0.004,0.001,2465,172,246.5,1499131.4000000001,-1573.68065,1642405.4864999999]
["2025-07-31T10:39:25.000000000",638.41,637.0,2.23,2.25,0.653,0.104,11242,14632,0.83,0.84,-0.348,0.104,5827,85324,177517.6,1499131.4000000001,359526.97559999995,1642405.4864999999]
["2025-07-31T10:39:49.000000000",638.495,604.0,33.35,35.44,1.0,0.0,617,21,0.01,0.02,-0.004,0.001,3813,2149,381.3,1499644.8,-2434.581435,1699912.4871300003]
["2025-07-31T10:40:00.000000000",638.495,604.0,33.36,35.44,1.0,0.0,617,21,0.01,0.02,-0.004,0.001,3813,2149,381.3,1499644.8,-2434.581435,1699912.4871300003]
["2025-07-31T10:40:00.000000000",638.495,640.0,0.66,0.67,0.318,0.11,14336,113815,2.16,2.18,-0.682,0.11,2151,40291,181357.00000000003,1499644.8,855806.7732500001,1699912.4871300003]
["2025-07-31T10:40:24.000000000",638.355,601.0,37.34,37.49,1.0,0.0,1122,14,0.01,0.02,-0.003,0.001,2133,5730,213.3,1500793.5000000002,-1361.6112150000001,1621436.382165]
["2025-07-31T10:40:24.000000000",638.355,715.0,0.0,0.01,0.001,0.0,16496,0,75.26,77.67,-0.999,0.0,0,0,0.0,1500793.5000000002,0.0,1621436.382165]
["2025-07-31T10:40:48.000000000",638.39,599.0,39.36,39.51,1.0,0.0,643,12,0.0,0.01,-0.001,0.0,2579,112,0.0,1501741.3,0.0,1653563.5235100007]
["2025-07-31T10:41:00.000000000",638.42,599.0,39.4,39.53,1.0,0.0,643,12,0.0,0.01,-0.001,0.0,2579,112,0.0,1501741.3,0.0,1653641.2297800004]
["2025-07-31T10:41:00.000000000",638.42,730.0,0.0,0.01,0.001,0.0,22866,3,90.21,92.66,-0.999,0.0,0,0,0.0,1501741.3,0.0,1653641.2297800004]
["2025-07-31T10:41:23.000000000",638.52,596.0,42.38,42.55,1.0,0.0,568,23,0.0,0.01,-0.001,0.0,2113,0,0.0,1501224.9000000001,0.0,1659581.80164]
["2025-07-31T10:41:35.000000000",638.46,596.0,41.84,42.51,1.0,0.0,568,23,0.0,0.01,-0.001,0.0,2113,0,0.0,1496390.7,0.0,1706523.7725]
["2025-07-31T10:41:47.000000000",638.4,591.0,46.5,48.47,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,1,0.0,1496390.7,0.0,1706363.3999999997]
["2025-07-31T10:41:59.000000000",638.36,593.0,44.5,46.47,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,1857,48,0.0,1498573.9000000001,0.0,1650490.6321200002]
["2025-07-31T10:41:59.000000000",638.36,624.0,14.36,14.43,1.0,0.0,1961,102,0.03,0.04,-0.015,0.006,5284,3391,3170.4,1498573.9000000001,-20238.565440000002,1650490.6321200002]
["2025-07-31T10:42:24.000000000",638.37,591.0,46.5,47.47,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,1,0.0,1499812.2000000004,0.0,1623443.85396]
["2025-07-31T10:42:36.000000000",638.24,591.0,46.5,47.47,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,2585,1,0.0,1507931.2000000007,0.0,1590315.372800001]
["2025-07-31T10:42:36.000000000",638.24,627.0,11.25,11.34,1.0,0.0,5938,524,0.04,0.05,-0.022,0.009,6849,2761,6164.099999999999,1507931.2000000007,-39341.75184,1590315.372800001]
["2025-07-31T10:42:47.000000000",638.19,730.0,0.0,0.01,0.001,0.0,22866,3,90.41,92.67,-0.999,0.0,0,0,0.0,1507931.2000000007,0.0,1590190.7868]
["2025-07-31T10:42:59.000000000",638.19,730.0,0.0,0.01,0.001,0.0,22866,3,90.43,92.67,-0.999,0.0,0,0,0.0,1513924.0000000005,0.0,1530408.9767400003]
["2025-07-31T10:43:11.000000000",638.19,630.0,8.24,8.32,0.953,0.01,7027,3002,0.07,0.08,-0.036,0.017,14532,19191,31731.4,1518279.0000000005,-112815.39906000001,1557718.4032199997]
["2025-07-31T10:43:23.000000000",638.28,715.0,0.0,0.01,0.001,0.0,16496,0,75.43,77.7,-0.999,0.0,0,0,0.0,1516570.4000000004,0.0,1560729.9153600002]
["2025-07-31T10:43:35.000000000",638.2,715.0,0.0,0.01,0.001,0.0,16496,0,75.43,77.7,-0.999,0.0,0,0,0.0,1521605.3000000003,0.0,1547920.2754000009]
["2025-07-31T10:43:46.000000000",638.35,633.0,5.51,5.56,0.899,0.042,5926,6091,0.18,0.19,-0.101,0.043,7229,20470,55973.9,1521605.3000000003,-39548.97424999997,1548284.0924500003]
["2025-07-31T10:43:58.000000000",638.26,705.0,0.0,0.01,0.001,0.0,1661,0,65.43,67.7,-0.999,0.0,0,0,0.0,1512780.0000000002,0.0,1644601.9889600002]
["2025-07-31T10:44:10.000000000",638.49,680.0,0.0,0.01,0.001,0.0,5564,0,40.44,42.7,-0.999,0.0,0,0,0.0,1505209.2000000002,0.0,1678122.83532]
["2025-07-31T10:44:22.000000000",638.47,690.0,0.0,0.01,0.001,0.0,1347,0,50.44,52.7,-0.999,0.0,0,0,0.0,1500319.8000000003,0.0,1699295.5666400003]
["2025-07-31T10:44:33.000000000",638.45,690.0,0.0,0.01,0.001,0.0,1347,0,50.44,52.7,-0.999,0.0,0,0,0.0,1500319.8000000003,0.0,1699242.3364000004]
["2025-07-31T10:44:45.000000000",638.4,695.0,0.0,0.01,0.001,0.0,1452,0,55.44,57.7,-0.999,0.0,0,0,0.0,1500115.6,0.0,1699883.0016]
["2025-07-31T10:44:57.000000000",638.425,680.0,0.0,0.01,0.001,0.0,5564,0,40.44,42.7,-0.999,0.0,0,0,0.0,1502481.1000000003,0.0,1652875.3023250003]
["2025-07-31T10:45:09.000000000",638.4,675.0,0.0,0.01,0.001,0.0,1160,180,35.46,37.73,-0.998,0.0,0,290,0.0,1508625.2,0.0,1657777.968]
["2025-07-31T10:45:21.000000000",638.32,710.0,0.0,0.01,0.001,0.0,368,0,70.46,72.67,-0.999,0.0,0,0,0.0,1507567.1,0.0,1647998.6180000005]
["2025-07-31T10:45:33.000000000",638.32,665.0,0.0,0.01,0.002,0.001,5956,1,25.46,27.72,-0.998,0.001,0,1,595.6,1507567.1,3801.8339200000005,1647998.6180000005]
["2025-07-31T10:45:45.000000000",638.12,617.0,21.11,21.51,1.0,0.0,1371,16,0.02,0.03,-0.008,0.002,5944,138,1188.8,1514174.6000000008,-7585.97056,1593988.0252800002]
["2025-07-31T10:45:56.000000000",637.995,657.0,0.0,0.01,0.003,0.001,455,307,18.91,19.04,-0.997,0.001,0,11,45.5,1525289.9000000001,290.287725,1429730.845125]
["2025-07-31T10:46:08.000000000",637.95,656.0,0.0,0.01,0.003,0.001,108,502,17.99,18.1,-0.997,0.001,1,39,10.9,1531589.5000000002,68.26065,1343172.4654500003]
["2025-07-31T10:46:20.000000000",637.93,617.0,20.87,21.04,1.0,0.0,1371,17,0.02,0.03,-0.008,0.003,5944,138,1783.2,1532181.3,-11375.567759999998,1328597.0351700003]
["2025-07-31T10:46:31.000000000",637.93,652.0,0.0,0.01,0.003,0.002,1291,201,14.02,14.12,-0.997,0.002,0,21,258.2,1530747.7000000002,1647.1352599999998,1319451.6706900003]
["2025-07-31T10:46:43.000000000",637.88,650.0,0.01,0.02,0.009,0.005,17574,7513,11.88,12.17,-0.991,0.005,2,34,8788.000000000002,1527429.6,56044.1368,1318968.7154400004]
["2025-07-31T10:46:55.000000000",637.88,617.0,20.85,21.04,1.0,0.0,1371,17,0.02,0.03,-0.008,0.003,5944,138,1783.2,1532287.8,-11374.676159999999,1294912.98488]
["2025-07-31T10:47:06.000000000",637.82,646.0,0.02,0.03,0.018,0.012,4028,6489,8.19,8.25,-0.982,0.012,105,374,4959.599999999999,1528516.6000000003,30026.014320000006,1255057.5486]
["2025-07-31T10:47:18.000000000",637.95,646.0,0.02,0.03,0.018,0.012,4028,6489,8.03,8.12,-0.982,0.012,105,376,4959.599999999999,1528516.6000000003,30032.134200000004,1255313.353500001]
["2025-07-31T10:47:30.000000000",637.96,642.0,0.15,0.16,0.099,0.056,5669,47882,4.14,4.19,-0.901,0.056,277,3014,33297.6,1527663.5000000002,192633.29792000004,1338068.1493200003]
["2025-07-31T10:47:42.000000000",638.035,641.0,0.3,0.31,0.173,0.081,8371,81234,3.23,3.28,-0.827,0.081,1627,8808,80983.8,1531907.4,348535.55124,1416475.9821]
["2025-07-31T10:47:42.000000000",638.035,650.0,0.01,0.02,0.009,0.005,17574,7612,11.88,12.24,-0.991,0.005,2,34,8788.000000000002,1531907.4,56057.7551,1416475.9821]
["2025-07-31T10:48:07.000000000",638.15,639.0,0.94,0.95,0.402,0.116,9033,96987,1.77,1.78,-0.598,0.116,3437,98721,144652.0,1519639.2000000004,414246.1384,1543451.2870999996]
["2025-07-31T10:48:19.000000000",638.12,638.0,1.42,1.43,0.521,0.117,9015,43004,1.3,1.31,-0.48,0.117,4309,136269,155890.80000000002,1519639.2000000004,351350.14824000007,1543378.7280800003]
["2025-07-31T10:48:19.000000000",638.12,653.0,0.0,0.01,0.003,0.002,1609,436,14.78,14.94,-0.997,0.002,0,41,321.8,1519639.2000000004,2053.47016,1543378.7280800003]
["2025-07-31T10:48:43.000000000",638.165,636.0,2.78,2.8,0.73,0.091,9168,6114,0.62,0.63,-0.271,0.091,9182,63976,166985.0,1521391.6000000006,-813.0222100000005,1555187.6837200003]
["2025-07-31T10:48:55.000000000",638.13,598.0,39.99,40.9,1.0,0.0,690,0,0.0,0.01,-0.001,0.0,1869,41,0.0,1527020.0000000002,0.0,1482476.81454]
["2025-07-31T10:49:07.000000000",638.04,634.0,4.33,4.37,0.852,0.059,4655,5174,0.29,0.3,-0.148,0.06,5644,33950,61328.5,1530122.3,-40831.3698,1417785.4937999998]
["2025-07-31T10:49:19.000000000",637.91,632.0,6.04,6.09,0.924,0.03,3301,1601,0.14,0.15,-0.073,0.033,7598,44050,34976.4,1530122.3,-96773.49864,1417496.6214499997]
["2025-07-31T10:49:31.000000000",638.01,600.0,37.99,38.9,1.0,0.0,11588,42,0.0,0.01,-0.001,0.0,21882,907,0.0,1534388.6,0.0,1332093.422880001]
["2025-07-31T10:49:44.000000000",638.045,630.0,8.09,8.15,0.95,0.012,7027,3011,0.07,0.08,-0.04,0.019,14532,20694,36043.200000000004,1535775.2000000002,-122366.82227999998,1359852.5476000002]
["2025-07-31T10:49:57.000000000",638.05,629.0,9.06,9.15,0.956,0.005,5495,1459,0.05,0.06,-0.029,0.014,7091,7361,12674.9,1533247.4000000001,-45811.351950000004,1446604.8254000002]
["2025-07-31T10:50:10.000000000",638.15,603.0,34.78,35.56,1.0,0.0,897,11,0.01,0.02,-0.004,0.001,2922,552,292.2,1528762.3,-1864.6743,1482052.9611499996]
["2025-07-31T10:50:10.000000000",638.15,628.0,10.17,10.22,1.0,0.0,1498,502,0.04,0.05,-0.023,0.011,10125,3779,11137.5,1528762.3,-71073.95625,1482052.9611499996]
["2025-07-31T10:50:22.000000000",638.06,627.0,11.05,11.13,1.0,0.0,5938,526,0.04,0.05,-0.022,0.009,6849,2777,6164.099999999999,1536064.7000000002,-39330.65645999999,1426737.2533000002]
["2025-07-31T10:50:45.000000000",637.735,608.0,29.71,30.14,1.0,0.0,633,8,0.01,0.02,-0.004,0.001,2958,14,295.8,1541839.7000000004,-1886.4201300000002,1215278.6574950004]
["2025-07-31T10:50:45.000000000",637.735,623.0,14.72,14.8,1.0,0.0,1941,76,0.03,0.04,-0.014,0.005,7446,2807,3723.0000000000005,1541839.7000000004,-23742.874050000002,1215278.6574950004]
["2025-07-31T10:50:57.000000000",637.61,636.0,2.41,2.43,0.669,0.099,9168,6337,0.8,0.81,-0.332,0.099,9182,65385,181665.0,1544872.1000000003,-883.7274599999791,1088858.71159]
["2025-07-31T10:51:09.000000000",637.515,619.0,17.59,19.27,1.0,0.0,1431,14,0.02,0.03,-0.009,0.003,7027,2116,2108.1,1550098.0,-13439.453715,995769.1043100004]
["2025-07-31T10:51:21.000000000",637.42,617.0,19.59,21.61,1.0,0.0,1371,17,0.02,0.03,-0.009,0.003,5944,139,1783.2,1550098.0,-11366.47344,995620.7186799998]
["2025-07-31T10:51:33.000000000",637.41,640.0,0.41,0.42,0.218,0.088,14336,124902,2.99,3.0,-0.782,0.088,2151,42842,145085.6,1551008.8000000003,683481.9947999999,932268.2170799996]
["2025-07-31T10:51:44.000000000",637.48,613.0,23.58,25.52,1.0,0.0,2111,10,0.01,0.02,-0.005,0.001,3022,3057,302.20000000000005,1554452.5000000002,-1926.4645600000003,946087.2554000001]
["2025-07-31T10:51:56.000000000",637.39,611.0,25.58,26.59,1.0,0.0,1425,2,0.01,0.02,-0.005,0.001,4336,58,433.6,1555406.3,-2763.7230400000003,967608.3738100004]
["2025-07-31T10:52:09.000000000",637.14,640.0,0.37,0.38,0.2,0.083,14336,125842,3.21,3.25,-0.8,0.083,2151,42922,136842.10000000003,1557112.7,644374.7247,770887.7916600002]
["2025-07-31T10:52:20.000000000",637.205,607.0,29.85,30.3,1.0,0.0,832,40,0.01,0.02,-0.004,0.001,12227,47,1222.7,1557112.7,-7791.105535000001,770966.4363950004]
["2025-07-31T10:52:32.000000000",637.3,685.0,0.0,0.01,0.001,0.0,1311,1,46.47,48.64,-0.999,0.0,0,0,0.0,1561416.5999999999,0.0,801641.8255999996]
["2025-07-31T10:52:44.000000000",637.36,603.0,33.38,35.0,1.0,0.0,897,11,0.01,0.02,-0.004,0.001,2922,552,292.2,1559448.9000000004,-1862.3659200000002,920608.5202399995]
["2025-07-31T10:52:56.000000000",637.45,601.0,36.41,36.5,1.0,0.0,1122,14,0.01,0.02,-0.003,0.001,2133,5846,213.3,1562468.1000000003,-1359.6808500000002,983378.1787500003]
["2025-07-31T10:53:08.000000000",637.42,705.0,0.0,0.01,0.001,0.0,1661,0,66.44,68.62,-0.999,0.0,0,0,0.0,-1724017398.2,0.0,11000126813.704838]
["2025-07-31T10:53:20.000000000",637.41,597.0,39.91,40.54,1.0,0.0,741,10,0.0,0.01,-0.001,0.0,1929,36,0.0,-1724017398.2,0.0,10999954241.039818]
["2025-07-31T10:53:32.000000000",637.31,595.0,42.28,42.4,1.0,0.0,1601,23,0.0,0.01,-0.001,0.0,4546,128,0.0,1560693.9000000001,0.0,932441.2505900003]
["2025-07-31T10:53:43.000000000",637.3,705.0,0.0,0.01,0.001,0.0,1661,0,66.29,68.61,-0.999,0.0,0,0,0.0,1565637.2999999998,0.0,803971.1570999995]
["2025-07-31T10:53:55.000000000",637.325,591.0,46.15,46.54,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,2585,1,0.0,1559702.7999999998,0.0,879616.84525]
["2025-07-31T10:54:07.000000000",637.31,610.0,27.31,27.34,1.0,0.0,4935,82,0.01,0.02,-0.004,0.001,18697,274,1869.6999999999998,1559702.7999999998,-11915.785069999998,879596.1426999997]
["2025-07-31T10:54:07.000000000",637.31,730.0,0.0,0.01,0.001,0.0,22866,3,91.32,93.7,-0.999,0.0,0,0,0.0,1559702.7999999998,0.0,879596.1426999997]
["2025-07-31T10:54:19.000000000",637.31,720.0,0.0,0.01,0.001,0.0,16454,1,81.34,83.7,-0.999,0.0,0,0,0.0,1563576.7999999998,0.0,879680.2676200002]
["2025-07-31T10:54:43.000000000",637.3,614.0,23.27,23.4,1.0,0.0,810,12,0.01,0.02,-0.005,0.002,2186,2047,437.2,1563039.9999999998,-2786.2756,874597.3803999999]
["2025-07-31T10:54:43.000000000",637.3,700.0,0.0,0.01,0.001,0.0,3156,1,61.31,63.7,-0.999,0.0,0,0,0.0,1563039.9999999998,0.0,874597.3803999999]
["2025-07-31T10:54:54.000000000",637.285,690.0,0.0,0.01,0.001,0.0,1347,0,51.32,53.7,-0.999,0.0,0,0,0.0,1566572.9999999998,0.0,871706.46354]
["2025-07-31T10:55:18.000000000",637.325,614.0,23.28,23.45,1.0,0.0,810,12,0.01,0.02,-0.005,0.002,2186,2047,437.2,1572116.3999999997,-2786.3849,791797.2842]
["2025-07-31T10:55:18.000000000",637.325,670.0,0.0,0.01,0.002,0.0,2763,0,31.4,33.78,-0.998,0.0,2,0,0.0,1572116.3999999997,0.0,791797.2842]
["2025-07-31T10:55:42.000000000",637.265,643.0,0.05,0.06,0.041,0.027,6821,33671,5.76,5.8,-0.959,0.027,1998,2483,23811.3,1564386.3999999997,82985.285565,872490.9822699999]
["2025-07-31T10:55:42.000000000",637.265,658.0,0.0,0.01,0.002,0.001,500,0,20.65,20.78,-0.998,0.001,0,14,50.0,1564386.3999999997,318.6325,872490.9822699999]
["2025-07-31T10:55:54.000000000",637.21,656.0,0.0,0.01,0.003,0.001,108,502,18.66,18.84,-0.997,0.001,1,39,10.9,1564386.3999999997,68.18147,872415.68078]
["2025-07-31T10:56:06.000000000",637.14,646.0,0.01,0.02,0.011,0.008,4028,6659,8.8,8.87,-0.989,0.008,105,386,3306.4000000000005,1570878.0,19996.001760000003,804338.2787999999]
["2025-07-31T10:56:18.000000000",637.17,652.0,0.0,0.01,0.003,0.002,1291,201,14.79,14.89,-0.997,0.002,0,21,258.2,1573991.0999999999,1645.17294,689919.3927900003]
["2025-07-31T10:56:29.000000000",637.17,650.0,0.01,0.02,0.008,0.004,17574,7978,12.32,12.94,-0.992,0.004,2,34,7030.400000000001,1571840.2999999998,44785.40496000001,732460.68501]
["2025-07-31T10:56:42.000000000",637.09,646.0,0.01,0.02,0.011,0.008,4028,6659,8.86,8.96,-0.989,0.008,105,386,3306.4000000000005,1573210.5,19994.432560000005,771222.2915099999]
["2025-07-31T10:56:53.000000000",637.14,646.0,0.01,0.02,0.011,0.008,4028,6659,8.84,8.9,-0.989,0.008,105,386,3306.4000000000005,1573210.5,19996.001760000003,771282.8184600002]
["2025-07-31T10:57:16.000000000",637.13,588.0,49.01,49.21,1.0,0.0,516,65,0.0,0.01,-0.001,0.0,2617,23,0.0,1574380.0999999999,0.0,700679.2575899996]
["2025-07-31T10:57:16.000000000",637.13,642.0,0.09,0.1,0.067,0.04,5669,51686,4.92,4.99,-0.933,0.04,277,3307,23784.0,1574380.0999999999,137416.1984,700679.2575899996]
["2025-07-31T10:57:28.000000000",637.135,640.0,0.34,0.35,0.188,0.083,14336,130067,3.17,3.2,-0.812,0.083,2151,43619,136842.10000000003,1580611.9,644369.6679250001,734832.6437650003]
["2025-07-31T10:57:52.000000000",637.19,588.0,49.09,49.32,1.0,0.0,516,65,0.0,0.01,-0.001,0.0,2617,23,0.0,1577228.2000000002,0.0,803190.7388]
["2025-07-31T10:57:52.000000000",637.19,636.0,2.1,2.11,0.631,0.106,9168,7360,0.92,0.93,-0.37,0.105,9182,80915,193591.80000000002,1577228.2000000002,4905.088619999987,803190.7388]
["2025-07-31T10:58:03.000000000",637.05,635.0,2.72,2.76,0.722,0.092,6676,8515,0.67,0.68,-0.279,0.092,17566,80592,223026.40000000002,1578192.9,-638247.6539999999,755206.8487500006]
["2025-07-31T10:58:27.000000000",637.0,587.0,49.97,50.05,1.0,0.0,799,20,0.0,0.01,-0.001,0.0,1468,0,0.0,1587704.2999999998,0.0,667068.3109999998]
["2025-07-31T10:58:27.000000000",637.0,629.0,8.04,8.12,0.95,0.012,5495,1473,0.07,0.08,-0.04,0.019,7091,9805,20066.899999999998,1587704.2999999998,-43818.592999999986,667068.3109999998]
["2025-07-31T10:58:39.000000000",636.85,627.0,9.88,9.96,1.0,0.0,5938,527,0.04,0.05,-0.024,0.011,6849,2984,7533.9,1587704.2999999998,-47979.64215,666911.2305500008]
["2025-07-31T10:58:51.000000000",636.8,720.0,0.0,0.01,0.001,0.0,16454,1,81.78,84.05,-0.999,0.0,0,0,0.0,1581763.0999999999,0.0,488184.25280000025]
["2025-07-31T10:59:02.000000000",636.74,620.0,16.72,16.84,1.0,0.0,12333,72,0.02,0.03,-0.01,0.004,26347,2782,10538.800000000001,1579510.6,-67104.75512000002,461209.8842]
["2025-07-31T10:59:15.000000000",636.6,615.0,21.5,21.65,1.0,0.0,4675,86,0.02,0.03,-0.008,0.002,20666,1907,4133.2,1580486.4,-26311.951200000003,285456.53280000016]
["2025-07-31T10:59:27.000000000",636.52,614.0,22.52,22.69,1.0,0.0,810,12,0.01,0.02,-0.005,0.002,2186,2049,437.2,1589578.5999999999,-2782.86544,320043.5290399999]
["2025-07-31T10:59:39.000000000",636.61,612.0,24.56,24.73,1.0,0.0,2426,18,0.01,0.02,-0.005,0.001,2902,904,290.2,1589578.5999999999,-1847.4422200000001,320088.78122000024]
["2025-07-31T10:59:51.000000000",636.63,612.0,24.62,24.71,1.0,0.0,2426,18,0.01,0.02,-0.005,0.001,2902,904,290.2,1583178.9000000001,-1847.5002599999998,278477.87774999964]
["2025-07-31T11:00:04.000000000",636.855,605.0,31.71,31.92,1.0,0.0,5032,15,0.01,0.02,-0.004,0.001,9832,223,983.2,1584744.0,-6261.55836,291912.67892999994]
["2025-07-31T11:00:16.000000000",636.85,603.0,33.51,34.59,1.0,0.0,897,11,0.01,0.02,-0.004,0.001,2922,1036,292.2,1588746.7000000004,-1860.8757,446516.55105000024]
["2025-07-31T11:00:29.000000000",636.95,609.0,26.91,28.6,1.0,0.0,1370,0,0.01,0.02,-0.004,0.001,13590,139,1359.0,1580754.9000000001,-8656.1505,516131.4131500001]
["2025-07-31T11:00:42.000000000",636.91,596.0,40.86,41.02,1.0,0.0,568,23,0.0,0.01,-0.001,0.0,2113,0,0.0,1583548.4000000004,0.0,484122.93392000004]
["2025-07-31T11:00:54.000000000",636.99,636.0,1.98,1.99,0.598,0.108,9168,8923,0.99,1.0,-0.402,0.108,9182,88061,198180.0,1583548.4000000004,-963.1288799999642,484183.74288000015]
["2025-07-31T11:01:06.000000000",636.83,590.0,45.91,47.73,1.0,0.0,2051,13,0.0,0.01,-0.001,0.0,12143,0,0.0,1579659.9000000001,0.0,527995.1161700003]
["2025-07-31T11:01:18.000000000",636.96,588.0,48.92,49.03,1.0,0.0,516,65,0.0,0.01,-0.001,0.0,2617,23,0.0,1583387.1,0.0,478655.6942400002]
["2025-07-31T11:01:30.000000000",636.88,633.0,4.19,4.24,0.838,0.062,5926,8005,0.33,0.34,-0.162,0.063,7229,27323,82283.9,1587882.0000000002,-56054.993200000026,458644.03696]
["2025-07-31T11:01:30.000000000",636.88,705.0,0.0,0.01,0.001,0.0,1661,0,66.92,69.11,-0.999,0.0,0,0,0.0,1587882.0000000002,0.0,458644.03696]
["2025-07-31T11:01:42.000000000",637.039,700.0,0.0,0.01,0.001,0.0,3156,1,61.94,64.11,-0.999,0.0,0,0,0.0,1587882.0000000002,0.0,458758.5395379999]
["2025-07-31T11:02:05.000000000",637.13,633.0,4.39,4.44,0.853,0.059,5926,8071,0.28,0.29,-0.148,0.06,7229,27409,78337.40000000001,1575529.2,-53586.45578000003,619989.9287400002]
["2025-07-31T11:02:05.000000000",637.13,680.0,0.0,0.01,0.001,0.0,5564,0,41.93,44.1,-0.999,0.0,0,0,0.0,1575529.2,0.0,619989.9287400002]
["2025-07-31T11:02:18.000000000",637.03,685.0,0.0,0.01,0.001,0.0,1311,1,46.93,49.09,-0.999,0.0,0,0,0.0,1580377.1000000003,0.0,647894.5466499999]
["2025-07-31T11:02:29.000000000",636.94,658.0,0.0,0.01,0.002,0.001,500,0,20.98,21.09,-0.998,0.001,0,14,50.0,1576651.4000000001,318.47,552762.0096]
["2025-07-31T11:02:41.000000000",636.97,656.0,0.0,0.01,0.003,0.001,108,502,18.99,19.06,-0.997,0.001,1,39,10.9,1576651.4000000001,68.15579,552788.0448000004]
["2025-07-31T11:02:53.000000000",637.05,675.0,0.0,0.01,0.001,0.0,1160,180,36.93,39.08,-0.999,0.0,0,360,0.0,1577719.3000000003,0.0,554523.3577500003]
["2025-07-31T11:03:05.000000000",636.945,650.0,0.0,0.01,0.003,0.002,17574,9176,12.84,13.23,-0.997,0.002,2,34,3515.2000000000003,1580235.4,22384.795080000004,596431.4763300003]
["2025-07-31T11:03:17.000000000",637.27,649.0,0.01,0.02,0.009,0.005,2204,1164,11.7,11.98,-0.991,0.005,0,12,1102.0,1576910.4,7022.715400000001,654928.7517000003]
["2025-07-31T11:03:28.000000000",637.28,670.0,0.0,0.01,0.002,0.0,2763,0,31.01,34.09,-0.998,0.0,2,0,0.0,1567695.4999999995,0.0,806785.6462399998]
["2025-07-31T11:03:40.000000000",637.27,645.0,0.02,0.03,0.019,0.012,8038,18604,7.69,7.78,-0.981,0.012,108,1761,9775.2,1567695.4999999995,60642.61319999999,806772.9864099999]
["2025-07-31T11:04:04.000000000",637.14,604.0,32.05,34.28,1.0,0.0,617,52,0.01,0.02,-0.004,0.001,3813,2149,381.3,1571706.2999999998,-2429.41482,717055.8330600003]
["2025-07-31T11:04:04.000000000",637.14,640.0,0.34,0.35,0.188,0.083,14336,138127,3.17,3.21,-0.812,0.083,2151,44538,136842.10000000003,1571706.2999999998,644374.7247,717055.8330600003]
["2025-07-31T11:04:16.000000000",637.06,639.0,0.58,0.59,0.279,0.101,9033,122278,2.5,2.52,-0.721,0.101,3437,108919,125947.0,1577690.2999999998,360063.76376,637742.2912600003]
["2025-07-31T11:04:40.000000000",637.17,604.0,32.05,34.28,1.0,0.0,617,52,0.01,0.02,-0.004,0.001,3813,2149,381.3,1575504.0999999999,-2429.52921,684616.8640500007]
["2025-07-31T11:04:40.000000000",637.17,634.0,3.59,3.62,0.791,0.075,4655,8075,0.44,0.45,-0.209,0.075,5644,45500,77242.5,1575504.0999999999,-47262.08475000001,684616.8640500007]
["2025-07-31T11:04:52.000000000",637.08,633.0,4.37,4.41,0.851,0.057,5926,8436,0.31,0.32,-0.148,0.058,7229,29160,75706.40000000001,1571483.0999999999,-51922.020000000004,717295.3798800005]
["2025-07-31T11:05:04.000000000",637.11,607.0,30.07,31.15,1.0,0.0,832,40,0.01,0.02,-0.004,0.001,12227,47,1222.7,1580112.6,-7789.94397,681543.3256200005]
["2025-07-31T11:05:16.000000000",637.22,629.0,8.24,8.33,0.951,0.012,5495,1478,0.07,0.08,-0.04,0.018,7091,11929,19357.799999999996,1574845.4000000001,-39315.19956,782563.5097999997]
["2025-07-31T11:05:28.000000000",637.26,627.0,10.26,10.36,1.0,0.0,5938,529,0.04,0.05,-0.023,0.011,6849,3037,7533.9,1574845.4000000001,-48010.53114,782612.6334000003]
["2025-07-31T11:05:40.000000000",637.15,607.0,30.07,31.15,1.0,0.0,832,40,0.01,0.02,-0.004,0.001,12227,48,1222.7,1571022.5999999996,-7790.433050000001,818053.4508999997]
["2025-07-31T11:05:52.000000000",637.26,623.0,14.09,14.38,1.0,0.0,1941,76,0.03,0.04,-0.015,0.006,7446,3196,4467.6,1572406.6,-28470.22776,775494.4392]
["2025-07-31T11:06:04.000000000",637.26,636.0,2.14,2.15,0.639,0.105,9168,11527,0.89,0.9,-0.362,0.105,9182,93438,192675.0,1572814.3999999997,-936.7722000000174,829613.1074400002]
["2025-07-31T11:06:16.000000000",637.31,619.0,18.09,18.86,1.0,0.0,1431,15,0.02,0.03,-0.009,0.003,7027,2118,2108.1,1573538.7999999996,-13435.132109999999,836552.2252999996]
["2025-07-31T11:06:28.000000000",637.225,617.0,20.21,21.62,1.0,0.0,1371,18,0.02,0.03,-0.008,0.003,5944,1108,1783.2,1573538.7999999996,-11362.996200000001,836440.6517500001]
["2025-07-31T11:06:40.000000000",637.12,636.0,2.06,2.07,0.636,0.105,9168,11640,0.95,0.96,-0.364,0.105,9182,93641,192675.0,1573832.3999999997,-936.5664000000174,821652.8883200003]
["2025-07-31T11:06:52.000000000",637.09,613.0,24.02,24.28,1.0,0.0,2111,11,0.01,0.02,-0.005,0.002,3022,3062,604.4000000000001,1578432.0,-3850.5719600000007,677156.5901000005]
["2025-07-31T11:07:05.000000000",636.88,610.0,25.65,26.98,1.0,0.0,4935,83,0.01,0.02,-0.005,0.001,18697,276,1869.6999999999998,1585016.6000000003,-11907.745359999999,559430.2969600005]
["2025-07-31T11:07:18.000000000",636.93,634.0,3.41,3.43,0.774,0.078,4655,8160,0.5,0.51,-0.227,0.078,5644,47031,80332.2,1590461.5000000002,-49134.05406000003,498032.76411000016]
["2025-07-31T11:07:31.000000000",636.84,604.0,31.69,33.08,1.0,0.0,617,52,0.01,0.02,-0.004,0.001,3813,2149,381.3,1587323.3000000005,-2428.2709200000004,461917.2466799998]
["2025-07-31T11:07:31.000000000",636.84,685.0,0.0,0.01,0.001,0.0,1311,1,46.76,49.57,-0.999,0.0,0,0,0.0,1587323.3000000005,0.0,461917.2466799998]
["2025-07-31T11:07:55.000000000",636.9,598.0,38.8,38.97,1.0,0.0,690,36,0.0,0.01,-0.001,0.0,1869,41,0.0,1586730.7000000004,0.0,458186.4968999999]
["2025-07-31T11:08:07.000000000",636.725,595.0,40.66,41.97,1.0,0.0,1601,23,0.0,0.01,-0.001,0.0,4546,128,0.0,1587101.0000000005,0.0,438536.7030500001]
["2025-07-31T11:08:07.000000000",636.725,670.0,0.0,0.01,0.002,0.0,2763,0,31.87,34.68,-0.998,0.0,2,0,0.0,1587101.0000000005,0.0,438536.7030500001]
["2025-07-31T11:08:31.000000000",636.745,589.0,46.64,47.97,1.0,0.0,532,2,0.0,0.01,-0.001,0.0,1475,1,0.0,1587597.4000000004,0.0,377456.0685500003]
["2025-07-31T11:08:31.000000000",636.745,730.0,0.0,0.01,0.001,0.0,22866,3,91.86,94.67,-0.999,0.0,0,0,0.0,1587597.4000000004,0.0,377456.0685500003]
["2025-07-31T11:08:44.000000000",636.79,675.0,0.0,0.01,0.001,0.0,1160,180,36.83,39.56,-0.999,0.0,0,360,0.0,1587597.4000000004,0.0,377482.7440999999]
["2025-07-31T11:08:56.000000000",636.73,700.0,0.0,0.01,0.001,0.0,3156,1,61.86,64.67,-0.999,0.0,0,0,0.0,1587462.6000000006,0.0,423402.5277199998]
["2025-07-31T11:09:19.000000000",636.553,598.0,38.51,38.97,1.0,0.0,690,36,0.0,0.01,-0.001,0.0,1869,41,0.0,1594880.5999999999,0.0,287723.2291059999]
["2025-07-31T11:09:19.000000000",636.553,670.0,0.0,0.01,0.002,0.0,2763,0,32.06,34.68,-0.998,0.0,2,0,0.0,1594880.5999999999,0.0,287723.2291059999]
["2025-07-31T11:09:31.000000000",636.48,659.0,0.0,0.01,0.002,0.001,220,2,22.43,22.57,-0.998,0.001,0,19,22.0,1592923.0000000002,140.02560000000003,234066.79295999964]
["2025-07-31T11:09:55.000000000",636.54,595.0,41.44,41.6,1.0,0.0,1601,24,0.0,0.01,-0.001,0.0,4546,128,0.0,1598675.6,0.0,253426.94328000018]
["2025-07-31T11:09:55.000000000",636.54,653.0,0.0,0.01,0.003,0.001,1609,436,16.38,16.56,-0.997,0.001,0,41,160.9,1598675.6,1024.1928599999999,253426.94328000018]
["2025-07-31T11:10:06.000000000",636.45,650.0,0.0,0.01,0.003,0.002,17574,9176,13.14,13.61,-0.997,0.002,2,36,3515.2000000000003,1596757.3,22367.398800000003,289761.04664999957]
["2025-07-31T11:10:31.000000000",636.38,596.0,39.64,41.22,1.0,0.0,568,23,0.0,0.01,-0.001,0.0,2113,0,0.0,1595489.6000000006,0.0,186577.70668000006]
["2025-07-31T11:10:31.000000000",636.38,644.0,0.03,0.04,0.024,0.015,5966,29320,7.59,7.66,-0.976,0.015,92,2054,9086.999999999998,1595489.6000000006,56071.4418,186577.70668000006]
["2025-07-31T11:10:43.000000000",636.256,623.0,12.83,14.58,1.0,0.0,1941,76,0.03,0.04,-0.016,0.006,7446,3197,4467.6,1598398.0,-28425.373056,154764.18195199987]
["2025-07-31T11:10:55.000000000",636.231,638.0,0.67,0.68,0.308,0.101,9015,67642,2.44,2.46,-0.692,0.101,4309,164255,134572.40000000002,1605548.4,302404.41168600006,52991.67998999979]
["2025-07-31T11:11:06.000000000",635.97,634.0,2.73,2.76,0.701,0.089,4655,8262,0.77,0.78,-0.3,0.089,5644,51330,91661.09999999999,1610469.7,-55978.71537000001,-94255.20579000065]
["2025-07-31T11:11:18.000000000",635.81,618.0,17.79,18.88,1.0,0.0,1287,55,0.02,0.03,-0.009,0.003,7045,1565,2113.5,1612588.9,-13437.84435,-289057.6644900007]
["2025-07-31T11:11:30.000000000",635.73,626.0,9.74,11.09,0.953,0.005,1356,44,0.06,0.07,-0.031,0.013,14528,3249,19564.4,1612588.9,-115756.26132000002,-289021.2941699998]
["2025-07-31T11:11:43.000000000",635.71,622.0,13.62,14.37,1.0,0.0,1489,51,0.03,0.04,-0.015,0.006,4228,3967,2536.8,1616669.7999999998,-16126.691280000003,-395793.04599999974]
["2025-07-31T11:11:55.000000000",635.75,616.0,19.63,20.17,1.0,0.0,834,8,0.02,0.03,-0.009,0.003,1426,991,427.80000000000007,1616326.9,-2719.7385000000004,-337594.05774999945]
["2025-07-31T11:12:07.000000000",635.86,614.0,21.82,21.95,1.0,0.0,810,20,0.01,0.02,-0.005,0.002,2186,2238,437.2,1618606.4999999998,-2779.97992,-303322.3882199997]
["2025-07-31T11:12:19.000000000",635.96,610.0,25.63,26.03,1.0,0.0,4935,87,0.01,0.02,-0.005,0.001,18697,276,1869.6999999999998,1619084.2,-11890.54412,-259280.89200000014]
["2025-07-31T11:12:31.000000000",635.97,610.0,25.63,26.09,1.0,0.0,4935,87,0.01,0.02,-0.005,0.001,18697,276,1869.6999999999998,1619084.2,-11890.73109,-259284.96900000027]
["2025-07-31T11:12:42.000000000",636.059,603.0,32.86,34.21,1.0,0.0,897,12,0.01,0.02,-0.004,0.001,2922,1053,292.2,1624199.5,-1858.564398,-168556.2710589998]
["2025-07-31T11:12:54.000000000",635.89,636.0,1.4,1.41,0.505,0.11,9168,16549,1.51,1.52,-0.495,0.11,9182,108099,201850.0,1623986.9,-979.2705999999769,-163294.64433000013]
["2025-07-31T11:13:06.000000000",635.92,595.0,40.83,40.97,1.0,0.0,1601,24,0.0,0.01,-0.001,0.0,4546,128,0.0,1622595.3,0.0,-237615.9594400002]
["2025-07-31T11:13:18.000000000",635.81,591.0,43.55,44.9,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,2585,1,0.0,1624345.2999999998,0.0,-292143.8862299997]
["2025-07-31T11:13:18.000000000",635.81,635.0,1.94,1.95,0.587,0.104,6676,12422,1.13,1.14,-0.413,0.104,17566,112288,252116.79999999996,1624345.2999999998,-720092.9736,-292143.8862299997]
["2025-07-31T11:13:30.000000000",635.84,720.0,0.0,0.01,0.001,0.0,16454,1,82.74,85.55,-0.999,0.0,0,0,0.0,1624345.2999999998,0.0,-292157.6707199999]
["2025-07-31T11:13:42.000000000",635.7,700.0,0.0,0.01,0.001,0.0,3156,1,62.86,65.6,-0.999,0.0,0,0,0.0,1618669.0,0.0,-274196.48099999997]
["2025-07-31T11:13:54.000000000",635.7,629.0,6.83,6.89,0.922,0.027,5495,1516,0.15,0.16,-0.074,0.03,7091,13270,36109.5,1619588.9999999998,-40916.8305,-387694.359]
["2025-07-31T11:14:06.000000000",635.68,660.0,0.0,0.01,0.002,0.001,6595,7,22.96,25.7,-0.998,0.001,0,0,659.5,1621160.3,4192.3096,-412825.21264000004]
["2025-07-31T11:14:18.000000000",635.79,654.0,0.0,0.01,0.003,0.001,738,35,18.07,18.41,-0.997,0.001,10,15,74.8,1621160.3,462.85511999999994,-412896.6491700003]
["2025-07-31T11:14:30.000000000",635.745,652.0,0.0,0.01,0.003,0.002,1291,216,16.17,16.3,-0.997,0.002,0,35,258.2,1622692.2,1641.49359,-323240.73077999975]
["2025-07-31T11:14:41.000000000",635.718,648.0,0.01,0.02,0.009,0.005,3795,4285,12.07,12.42,-0.991,0.005,3,50,1899.0000000000002,1619639.0999999996,12053.21328,-360169.2114899998]
["2025-07-31T11:14:53.000000000",635.69,648.0,0.01,0.02,0.009,0.005,3795,4285,12.07,12.42,-0.991,0.005,3,50,1899.0000000000002,1622080.5999999996,12052.6824,-375673.71929999976]
["2025-07-31T11:15:05.000000000",635.71,640.0,0.18,0.19,0.11,0.053,14336,150006,4.43,4.48,-0.89,0.053,2151,45225,87381.1,1624157.5999999996,410544.69655,-401856.44798000023]
["2025-07-31T11:15:18.000000000",635.58,637.0,0.84,0.85,0.359,0.103,11242,46379,2.24,2.27,-0.641,0.103,5827,147841,175810.7,1624157.5999999996,354491.56710000004,-401774.2700399999]
["2025-07-31T11:15:29.000000000",635.43,642.0,0.06,0.07,0.042,0.024,5669,60623,6.58,6.67,-0.958,0.024,277,3652,14270.400000000001,1626167.3,82229.72544,-526304.4289500003]
["2025-07-31T11:15:41.000000000",635.34,628.0,7.46,7.51,0.932,0.022,1498,506,0.13,0.14,-0.064,0.026,10125,5908,29620.600000000002,1615193.9,-146314.98996,-571323.7769399995]
["2025-07-31T11:15:41.000000000",635.34,720.0,0.0,0.01,0.001,0.0,16454,1,83.27,86.05,-0.999,0.0,0,0,0.0,1615193.9,0.0,-571323.7769399995]
["2025-07-31T11:16:05.000000000",635.425,620.0,15.28,15.5,1.0,0.0,12333,75,0.02,0.03,-0.011,0.004,26347,2909,10538.800000000001,1622307.6,-66966.16990000001,-565106.3278000001]
["2025-07-31T11:16:17.000000000",635.37,616.0,19.34,19.46,1.0,0.0,834,9,0.02,0.03,-0.009,0.003,1426,2672,427.80000000000007,1622307.6,-2718.11286,-565057.4143199995]
["2025-07-31T11:16:17.000000000",635.37,690.0,0.0,0.01,0.001,0.0,1347,0,53.24,55.97,-0.999,0.0,0,0,0.0,1622307.6,0.0,-565057.4143199995]
["2025-07-31T11:16:40.000000000",635.27,608.0,27.22,27.33,1.0,0.0,633,10,0.01,0.02,-0.004,0.001,2958,14,295.8,1619745.2000000002,-1879.12866,-641564.25516]
["2025-07-31T11:16:52.000000000",635.265,605.0,30.1,30.35,1.0,0.0,5032,16,0.01,0.02,-0.004,0.001,9832,225,983.2,1623925.8,-6245.925480000001,-587209.7438099995]
["2025-07-31T11:16:52.000000000",635.265,660.0,0.0,0.01,0.002,0.001,6595,7,23.44,25.87,-0.998,0.001,0,0,659.5,1623925.8,4189.572675,-587209.7438099995]
["2025-07-31T11:17:16.000000000",635.265,596.0,39.25,40.24,1.0,0.0,568,24,0.0,0.01,-0.001,0.0,2113,0,0.0,1620543.2,0.0,-662366.6754300001]
["2025-07-31T11:17:28.000000000",635.39,596.0,39.25,40.24,1.0,0.0,568,24,0.0,0.01,-0.001,0.0,2113,0,0.0,1623756.4,0.0,-600930.2587400001]
["2025-07-31T11:17:40.000000000",635.35,588.0,47.25,47.53,1.0,0.0,516,67,0.0,0.01,-0.001,0.0,2617,23,0.0,1617627.6,0.0,-540282.5795000002]
["2025-07-31T11:17:40.000000000",635.35,725.0,0.0,0.01,0.001,0.0,0,0,88.16,91.09,-0.999,0.0,0,0,0.0,1617627.6,0.0,-540282.5795000002]
["2025-07-31T11:18:03.000000000",635.265,590.0,44.3,45.34,1.0,0.0,2051,16,0.0,0.01,-0.001,0.0,12143,0,0.0,1613713.8,0.0,-611758.9244699999]
["2025-07-31T11:18:03.000000000",635.265,685.0,0.0,0.01,0.001,0.0,1311,1,48.56,50.87,-0.999,0.0,0,0,0.0,1613713.8,0.0,-611758.9244699999]
["2025-07-31T11:18:15.000000000",635.29,670.0,0.0,0.01,0.002,0.0,2763,0,33.3,36.0,-0.998,0.0,2,0,0.0,1615636.0999999999,0.0,-638364.1683099999]
["2025-07-31T11:18:27.000000000",635.33,725.0,0.0,0.01,0.001,0.0,0,0,88.32,91.08,-0.999,0.0,0,0,0.0,1615244.8,0.0,-643173.78418]
["2025-07-31T11:18:39.000000000",635.645,653.0,0.0,0.01,0.003,0.001,1609,437,17.33,17.72,-0.997,0.001,0,41,160.9,1614927.1,1022.752805,-504477.747314999]
["2025-07-31T11:18:51.000000000",635.68,650.0,0.0,0.01,0.003,0.002,17574,9194,14.25,14.72,-0.997,0.002,2,36,3515.2000000000003,1619857.8,22340.337920000005,-390385.0729599996]
["2025-07-31T11:19:03.000000000",635.42,695.0,0.0,0.01,0.001,0.0,1452,0,58.17,60.71,-0.999,0.0,0,0,0.0,1619857.8,0.0,-390225.4012400003]
["2025-07-31T11:19:15.000000000",635.36,642.0,0.06,0.07,0.042,0.024,5669,62167,6.66,6.72,-0.958,0.024,277,3655,14270.400000000001,1612141.2,82220.66688000002,-536355.6633599998]
["2025-07-31T11:19:27.000000000",635.37,608.0,27.34,27.47,1.0,0.0,633,10,0.01,0.02,-0.004,0.001,2958,14,295.8,1612249.9000000004,-1879.42446,-563517.91281]
["2025-07-31T11:19:39.000000000",635.41,633.0,3.06,3.11,0.728,0.083,5926,9780,0.67,0.68,-0.273,0.083,7229,43536,109186.5,1620731.2,-68718.95609000004,-498993.82709999976]
["2025-07-31T11:19:51.000000000",635.51,630.0,5.71,5.76,0.893,0.04,7027,3708,0.22,0.23,-0.106,0.041,14532,37066,87689.20000000001,1616542.1,-200015.33332000003,-493061.06900999957]
["2025-07-31T11:20:03.000000000",635.53,602.0,33.04,34.03,1.0,0.0,692,8,0.0,0.01,-0.002,0.0,2153,744,0.0,1617976.0,0.0,-483967.5345399999]
["2025-07-31T11:20:15.000000000",635.829,621.0,13.5,15.47,1.0,0.0,3071,35,0.02,0.03,-0.011,0.004,13453,19406,5381.2,1613934.7000000002,-34215.230147999995,-425400.75662100007]
["2025-07-31T11:20:27.000000000",635.93,618.0,16.87,18.89,1.0,0.0,1287,62,0.02,0.03,-0.009,0.003,7045,1585,2113.5,1606431.9,-13440.38055,-290106.8144899996]
["2025-07-31T11:20:39.000000000",635.88,596.0,39.82,40.87,1.0,0.0,568,24,0.0,0.01,-0.001,0.0,2113,0,0.0,1612931.1,0.0,-261277.3690799995]
["2025-07-31T11:20:51.000000000",635.88,610.0,25.8,25.95,1.0,0.0,4935,87,0.01,0.02,-0.005,0.001,18697,276,1869.6999999999998,1612931.1,-11889.048359999999,-261277.3690799995]
["2025-07-31T11:21:03.000000000",635.92,621.0,14.82,15.89,1.0,0.0,3071,35,0.02,0.03,-0.011,0.004,13453,19406,5381.2,1611260.2,-34220.12703999999,-266598.01344000007]
["2025-07-31T11:21:15.000000000",636.0,601.0,34.92,35.04,1.0,0.0,1122,33,0.0,0.01,-0.001,0.0,2133,6004,0.0,1611831.0,0.0,-182047.36800000037]
["2025-07-31T11:21:26.000000000",635.835,598.0,37.31,38.87,1.0,0.0,690,36,0.0,0.01,-0.001,0.0,1869,46,0.0,1605634.2999999998,0.0,-300469.55176500004]
["2025-07-31T11:21:38.000000000",635.8,615.0,20.77,21.66,1.0,0.0,4675,89,0.01,0.02,-0.006,0.002,20666,9426,4133.2,1603731.9,-26278.885599999998,-304491.61380000017]
["2025-07-31T11:21:50.000000000",635.93,589.0,46.74,46.96,1.0,0.0,532,4,0.0,0.01,-0.001,0.0,1475,1,0.0,1603731.9,0.0,-304553.8722299997]
["2025-07-31T11:22:02.000000000",635.8,586.0,49.24,49.98,1.0,0.0,398,72,0.0,0.01,-0.001,0.0,3671,1,0.0,1607446.2,0.0,-241942.2456000003]
["2025-07-31T11:22:02.000000000",635.8,614.0,21.25,21.98,1.0,0.0,810,20,0.01,0.02,-0.005,0.002,2186,2330,437.2,1607446.2,-2779.7175999999995,-241942.2456000003]
["2025-07-31T11:22:14.000000000",635.68,695.0,0.0,0.01,0.001,0.0,1452,0,57.92,60.3,-0.999,0.0,0,0,0.0,1605122.9999999998,0.0,-304667.43903999974]
["2025-07-31T11:22:26.000000000",635.755,639.0,0.33,0.34,0.176,0.073,9033,144425,3.55,3.61,-0.824,0.073,3437,112549,91031.0,1607883.8999999997,259711.00354000003,-361300.2022549998]
["2025-07-31T11:22:38.000000000",635.78,658.0,0.0,0.01,0.002,0.001,500,0,21.93,22.39,-0.998,0.001,0,14,50.0,1604061.9,317.89,-299194.88910000026]
["2025-07-31T11:22:50.000000000",635.88,655.0,0.0,0.01,0.002,0.001,7453,34,19.1,19.36,-0.997,0.001,2,36,745.5,1604061.9,4737.94188,-299241.9486000002]
["2025-07-31T11:23:02.000000000",635.79,633.0,3.35,3.38,0.764,0.077,5926,9910,0.58,0.59,-0.237,0.077,7229,45794,101293.5,1602013.9,-63789.44649000001,-246905.86755000008]
["2025-07-31T11:23:14.000000000",635.76,647.0,0.01,0.02,0.009,0.005,2525,3819,11.1,11.29,-0.991,0.005,17,56,1271.0,1601714.1999999997,7972.4304,-317185.75008000026]
["2025-07-31T11:23:26.000000000",635.71,643.0,0.03,0.04,0.025,0.016,6821,40048,7.3,7.36,-0.975,0.016,1998,2721,14110.399999999998,1603701.9999999998,49056.46928,-332186.44623999967]
["2025-07-31T11:23:38.000000000",635.645,627.0,8.7,8.77,0.952,0.01,5938,538,0.07,0.08,-0.038,0.017,6849,4215,17581.300000000003,1608387.7999999998,-36265.454185,-370015.3109499997]
["2025-07-31T11:23:50.000000000",635.59,635.0,1.81,1.82,0.569,0.104,6676,20248,1.23,1.24,-0.431,0.104,17566,134485,252116.79999999996,1608387.7999999998,-719843.8104000001,-369983.2949]
["2025-07-31T11:23:50.000000000",635.59,657.0,0.0,0.01,0.002,0.001,455,307,21.17,21.46,-0.998,0.001,0,12,45.5,1608387.7999999998,289.19345000000004,-369983.2949]
["2025-07-31T11:24:14.000000000",635.42,626.0,9.44,9.52,0.954,0.007,1356,45,0.06,0.07,-0.032,0.014,14528,5423,21288.399999999998,1607422.4000000001,-123207.938,-549037.1926800002]
["2025-07-31T11:24:26.000000000",635.43,623.0,12.32,12.75,1.0,0.0,1941,91,0.03,0.04,-0.017,0.007,7446,4047,5212.2,1607559.4000000001,-33119.88246,-545990.6857800005]
["2025-07-31T11:24:26.000000000",635.43,651.0,0.0,0.01,0.003,0.002,704,5025,15.1,15.7,-0.997,0.002,0,4,140.79999999999998,1607559.4000000001,894.6854399999999,-545990.6857800005]
["2025-07-31T11:24:50.000000000",635.495,615.0,20.31,20.73,1.0,0.0,4675,90,0.01,0.02,-0.006,0.002,20666,9428,4133.2,1609442.5,-26266.27934,-526987.4062249995]
["2025-07-31T11:25:02.000000000",635.5,611.0,24.2,25.48,1.0,0.0,1425,15,0.01,0.02,-0.005,0.001,4336,58,433.6,1609913.2000000002,-2755.528,-511135.1920000001]
["2025-07-31T11:25:02.000000000",635.5,645.0,0.01,0.02,0.011,0.007,8038,19160,9.49,9.55,-0.989,0.007,108,2362,5702.2,1609913.2000000002,35276.605,-511135.1920000001]
["2025-07-31T11:25:26.000000000",635.64,603.0,32.29,32.93,1.0,0.0,897,19,0.0,0.01,-0.002,0.0,2922,1077,0.0,1607837.8000000003,0.0,-424111.7207999997]
["2025-07-31T11:25:37.000000000",635.43,599.0,36.29,36.92,1.0,0.0,643,12,0.0,0.01,-0.001,0.0,2579,112,0.0,1607837.8000000003,0.0,-423971.6045999993]
["2025-07-31T11:25:37.000000000",635.43,643.0,0.03,0.04,0.025,0.016,6821,40100,7.57,7.64,-0.975,0.016,1998,2721,14110.399999999998,1607837.8000000003,49034.862239999995,-423971.6045999993]
["2025-07-31T11:26:02.000000000",635.58,591.0,44.36,44.62,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,2585,1,0.0,1606700.7,0.0,-468090.05166000023]
["2025-07-31T11:26:02.000000000",635.58,680.0,0.0,0.01,0.001,0.0,5564,0,43.23,45.71,-0.999,0.0,0,0,0.0,1606700.7,0.0,-468090.05166000023]
["2025-07-31T11:26:14.000000000",635.54,720.0,0.0,0.01,0.001,0.0,16454,1,83.19,85.71,-0.999,0.0,0,0,0.0,1608366.3000000003,0.0,-433883.7935399992]
["2025-07-31T11:26:26.000000000",635.652,700.0,0.0,0.01,0.001,0.0,3156,1,63.08,65.65,-0.999,0.0,0,0,0.0,1608394.4000000001,0.0,-367401.77078399947]
["2025-07-31T11:26:37.000000000",635.77,658.0,0.0,0.01,0.002,0.001,500,0,22.19,22.71,-0.998,0.001,0,14,50.0,1608394.4000000001,317.885,-367469.97384000034]
["2025-07-31T11:26:49.000000000",635.87,660.0,0.0,0.01,0.002,0.001,6595,7,23.12,25.52,-0.998,0.001,0,0,659.5,1610053.4000000001,4193.56265,-322364.4704200002]
["2025-07-31T11:27:02.000000000",635.855,656.0,0.0,0.01,0.002,0.001,108,502,20.1,20.72,-0.998,0.001,1,39,10.9,1608163.4000000001,68.036485,-306885.24206999916]
["2025-07-31T11:27:13.000000000",635.83,656.0,0.0,0.01,0.002,0.001,108,502,20.1,20.72,-0.998,0.001,1,39,10.9,1609495.8,68.03381,-303880.9602400004]
["2025-07-31T11:27:26.000000000",635.84,648.0,0.01,0.02,0.009,0.005,3795,4398,11.14,12.27,-0.991,0.005,3,54,1899.0000000000002,1605913.7999999998,12055.5264,-283101.40160000004]
["2025-07-31T11:27:37.000000000",635.885,593.0,41.56,43.87,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,1857,63,0.0,1605913.7999999998,0.0,-283121.4373999996]
["2025-07-31T11:27:49.000000000",635.94,640.0,0.2,0.21,0.12,0.057,14336,158232,4.25,4.31,-0.88,0.057,2151,46472,93975.9,1611692.7999999998,441688.94730000006,-221560.22411999988]
["2025-07-31T11:28:04.000000000",636.119,637.0,1.0,1.01,0.381,0.107,11242,57698,1.88,1.9,-0.62,0.107,5827,153716,182638.30000000002,1611368.1,368570.529195,-210505.1355990004]
["2025-07-31T11:28:16.000000000",636.145,589.0,46.34,47.87,1.0,0.0,532,4,0.0,0.01,-0.001,0.0,1475,2,0.0,1605437.8,0.0,-22378.3088100002]
["2025-07-31T11:28:27.000000000",636.19,631.0,5.38,5.42,0.892,0.043,4626,1643,0.21,0.22,-0.107,0.044,7293,40970,51980.99999999999,1597046.0000000002,-77598.63906000002,-16912.474960000025]
["2025-07-31T11:28:39.000000000",636.205,628.0,8.23,8.3,0.949,0.014,1498,540,0.08,0.09,-0.043,0.019,10125,7308,21334.7,1597046.0000000002,-109047.445615,-16912.87371999948]
["2025-07-31T11:28:51.000000000",636.18,590.0,45.46,46.23,1.0,0.0,2051,16,0.0,0.01,-0.001,0.0,12143,0,0.0,1600865.3000000003,0.0,5380.174260000227]
["2025-07-31T11:29:03.000000000",636.225,622.0,13.77,14.25,1.0,0.0,1489,53,0.02,0.03,-0.011,0.005,4228,4200,2114.0,1603136.2,-13449.796500000002,-14096.201100000271]
["2025-07-31T11:29:15.000000000",636.26,613.0,23.04,24.12,1.0,0.0,2111,11,0.01,0.02,-0.005,0.002,3022,3083,604.4000000000001,1598537.8,-3845.5554400000005,74278.26491999999]
["2025-07-31T11:29:27.000000000",636.33,616.0,20.26,20.35,1.0,0.0,834,16,0.01,0.02,-0.006,0.002,1426,2678,285.2,1604024.9,-1814.81316,116323.0329899997]
["2025-07-31T11:29:39.000000000",636.245,613.0,23.04,24.12,1.0,0.0,2111,11,0.01,0.02,-0.005,0.002,3022,3083,604.4000000000001,1604024.9,-3845.4647800000007,116307.49473500016]
["2025-07-31T11:29:51.000000000",636.21,614.0,22.14,22.29,1.0,0.0,810,20,0.01,0.02,-0.005,0.002,2186,2382,437.2,1604860.2,-2781.51012,72049.51007999992]
["2025-07-31T11:30:03.000000000",636.18,607.0,28.3,29.35,1.0,0.0,832,80,0.01,0.02,-0.004,0.001,12227,220,1222.7,1600555.8,-7778.57286,35603.17752000019]
["2025-07-31T11:30:15.000000000",636.18,604.0,32.14,33.28,1.0,0.0,617,52,0.0,0.01,-0.002,0.0,3813,2184,0.0,1603642.2000000002,0.0,53420.03460000037]
["2025-07-31T11:30:15.000000000",636.18,615.0,21.15,21.32,1.0,0.0,4675,90,0.01,0.02,-0.006,0.002,20666,9534,4133.2,1603642.2000000002,-26294.591759999996,53420.03460000037]
["2025-07-31T11:30:39.000000000",636.26,598.0,38.03,39.12,1.0,0.0,690,36,0.0,0.01,-0.001,0.0,1869,56,0.0,1607824.9,0.0,2814.1779800001445]
["2025-07-31T11:30:39.000000000",636.26,638.0,0.66,0.67,0.294,0.1,9015,85907,2.39,2.41,-0.706,0.1,4309,171783,133240.0,1607824.9,299423.956,2814.1779800001445]
["2025-07-31T11:31:03.000000000",636.33,592.0,43.3,44.39,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1605506.0999999999,0.0,117324.61640999997]
["2025-07-31T11:31:16.000000000",636.39,589.0,47.06,47.87,1.0,0.0,532,4,0.0,0.01,-0.001,0.0,1475,2,0.0,1607758.3999999997,0.0,125904.67037999963]
["2025-07-31T11:31:16.000000000",636.39,639.0,0.41,0.42,0.213,0.087,9033,151543,3.02,3.05,-0.787,0.087,3437,113143,108488.99999999999,1607758.3999999997,309827.74428,125904.67037999963]
["2025-07-31T11:31:28.000000000",636.425,715.0,0.0,0.01,0.001,0.0,16496,0,77.6,79.98,-0.999,0.0,0,0,0.0,1599792.4,0.0,161082.98605000004]
["2025-07-31T11:31:40.000000000",636.53,700.0,0.0,0.01,0.001,0.0,3156,1,62.6,64.91,-0.999,0.0,0,0,0.0,1599792.4,0.0,161109.5621799996]
["2025-07-31T11:31:51.000000000",636.52,636.0,1.67,1.68,0.555,0.113,9168,44273,1.16,1.17,-0.445,0.113,9182,127110,207355.00000000003,1600948.8,-1006.9746400000683,219640.13727999973]
["2025-07-31T11:32:03.000000000",636.54,670.0,0.0,0.01,0.002,0.0,2763,0,32.59,34.85,-0.998,0.0,2,0,0.0,1597105.3,0.0,263763.71634000004]
["2025-07-31T11:32:15.000000000",636.47,659.0,0.0,0.01,0.002,0.001,220,2,22.39,23.0,-0.998,0.001,0,19,22.0,5497521.1000000015,140.0234,25012719.18051]
["2025-07-31T11:32:27.000000000",636.495,633.0,3.85,3.88,0.82,0.069,5926,10604,0.37,0.38,-0.18,0.069,7229,50511,90769.50000000001,1601530.4,-57225.355964999995,249455.12039999999]
["2025-07-31T11:32:39.000000000",636.6,653.0,0.0,0.01,0.003,0.001,1609,437,16.38,16.6,-0.997,0.001,0,41,160.9,1601530.4,1024.2894000000001,249496.2720000004]
["2025-07-31T11:32:39.000000000",636.6,680.0,0.0,0.01,0.001,0.0,5564,0,42.51,44.8,-0.999,0.0,0,0,0.0,1601530.4,0.0,249496.2720000004]
["2025-07-31T11:32:51.000000000",636.64,650.0,0.0,0.01,0.003,0.002,17574,9201,13.33,13.6,-0.997,0.002,2,36,3515.2000000000003,1596220.4000000001,22374.076160000004,324598.54368]
["2025-07-31T11:33:03.000000000",636.72,647.0,0.01,0.02,0.01,0.006,2525,3824,10.2,10.34,-0.99,0.006,17,56,1525.2,1596565.0999999999,9581.362560000001,426609.4039200001]
["2025-07-31T11:33:15.000000000",636.69,665.0,0.0,0.01,0.002,0.001,5956,41,27.31,29.72,-0.998,0.001,0,2,595.6,1594082.7000000004,3792.1256400000007,389244.8883299999]
["2025-07-31T11:33:27.000000000",636.65,641.0,0.13,0.14,0.095,0.051,8371,108473,4.47,4.52,-0.905,0.051,1627,11143,50989.799999999996,1594082.7000000004,218971.9476,389220.4340499997]
["2025-07-31T11:33:39.000000000",636.771,639.0,0.46,0.47,0.237,0.094,9033,153759,2.69,2.72,-0.763,0.094,3437,113325,117217.99999999999,1598472.1,334956.828504,349131.98773500026]
["2025-07-31T11:33:51.000000000",636.83,658.0,0.0,0.01,0.002,0.001,500,0,20.36,21.91,-0.998,0.001,0,14,50.0,1599270.4,318.415,457813.2660200001]
["2025-07-31T11:34:03.000000000",636.88,632.0,5.03,5.08,0.891,0.046,3301,2949,0.2,0.21,-0.109,0.048,7598,83788,51654.99999999999,1592070.1,-135565.00304,540953.77128]
["2025-07-31T11:34:28.000000000",636.58,597.0,39.31,40.08,1.0,0.0,741,10,0.0,0.01,-0.001,0.0,1929,41,0.0,1600487.5,0.0,417793.1832200004]
["2025-07-31T11:34:28.000000000",636.58,626.0,10.55,10.65,1.0,0.0,1356,51,0.03,0.04,-0.019,0.009,14528,5887,13075.199999999999,1600487.5,-83234.10816,417793.1832200004]
["2025-07-31T11:34:40.000000000",636.44,623.0,13.1,13.53,1.0,0.0,1941,92,0.02,0.03,-0.012,0.005,7446,4052,3723.0000000000005,1598275.4999999998,-23694.661200000006,336813.5946]
["2025-07-31T11:35:03.000000000",636.605,594.0,42.34,43.1,1.0,0.0,358,32,0.0,0.01,-0.001,0.0,2233,13,0.0,1603581.2999999998,0.0,325058.7888649996]
["2025-07-31T11:35:03.000000000",636.605,617.0,19.34,19.64,1.0,0.0,1371,19,0.01,0.02,-0.006,0.002,5944,1146,1188.8,1603581.2999999998,-7567.96024,325058.7888649996]
["2025-07-31T11:35:15.000000000",636.76,615.0,21.34,21.79,1.0,0.0,4675,91,0.01,0.02,-0.005,0.002,20666,9539,4133.2,1594331.6000000003,-26318.56432,471412.5307999998]
["2025-07-31T11:35:39.000000000",636.673,591.0,45.63,45.8,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,2585,1,0.0,1594030.6000000003,0.0,476283.6111860003]
["2025-07-31T11:35:39.000000000",636.673,608.0,28.63,28.75,1.0,0.0,633,11,0.0,0.01,-0.004,0.001,2958,124,295.8,1594030.6000000003,-1883.2787340000002,476283.6111860003]
["2025-07-31T11:35:51.000000000",636.705,622.0,14.64,15.34,1.0,0.0,1489,55,0.02,0.03,-0.011,0.004,4228,4207,1691.1999999999998,1589700.3000000003,-10767.954960000001,435337.4931749998]
["2025-07-31T11:36:03.000000000",636.7,602.0,34.32,34.8,1.0,0.0,692,8,0.0,0.01,-0.001,0.0,2153,744,0.0,1591229.1000000003,0.0,442971.9277000001]
["2025-07-31T11:36:15.000000000",636.845,600.0,36.36,37.43,1.0,0.0,11588,68,0.0,0.01,-0.001,0.0,21882,972,0.0,1585927.2999999998,0.0,539493.689075]
["2025-07-31T11:36:27.000000000",636.85,619.0,17.63,17.9,1.0,0.0,1431,21,0.01,0.02,-0.006,0.002,7027,2353,1405.4,1585927.2999999998,-8950.289900000002,539497.9247500004]
["2025-07-31T11:36:39.000000000",636.78,593.0,43.06,44.11,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,1857,68,0.0,1587387.0,0.0,555244.14168]
["2025-07-31T11:36:52.000000000",636.715,591.0,45.61,46.7,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,2585,1,0.0,1591259.0,0.0,560728.15847]
["2025-07-31T11:37:04.000000000",636.81,616.0,20.73,20.85,1.0,0.0,834,16,0.01,0.02,-0.006,0.002,1426,2680,285.2,1590800.2000000007,-1816.1821199999997,449343.32496000035]
["2025-07-31T11:37:04.000000000",636.81,720.0,0.0,0.01,0.001,0.0,16454,1,82.28,84.55,-0.999,0.0,0,0,0.0,1590800.2000000007,0.0,449343.32496000035]
["2025-07-31T11:37:27.000000000",636.8,643.0,0.04,0.05,0.034,0.023,6821,41874,6.22,6.29,-0.966,0.023,1998,2765,20283.7,1586798.2,70639.5872,595087.0528000003]
["2025-07-31T11:37:27.000000000",636.8,690.0,0.0,0.01,0.001,0.0,1347,0,52.28,54.53,-0.999,0.0,0,0,0.0,1586798.2,0.0,595087.0528000003]
["2025-07-31T11:37:39.000000000",636.91,680.0,0.0,0.01,0.001,0.0,5564,0,42.28,44.5,-0.999,0.0,0,0,0.0,1588633.9000000001,0.0,563299.1267499999]
["2025-07-31T11:38:03.000000000",636.94,640.0,0.29,0.3,0.171,0.079,14336,184701,3.35,3.39,-0.829,0.079,2151,46750,130247.30000000002,1589172.2,613127.9981000002,656150.1104000006]
["2025-07-31T11:38:03.000000000",636.94,657.0,0.0,0.01,0.002,0.001,455,307,20.05,20.12,-0.998,0.001,0,12,45.5,1589172.2,289.80770000000007,656150.1104000006]
["2025-07-31T11:38:15.000000000",636.961,655.0,0.0,0.01,0.003,0.001,7453,34,18.03,18.36,-0.997,0.001,2,36,745.5,1589172.2,4745.996411,656171.7437600003]
["2025-07-31T11:38:27.000000000",636.99,641.0,0.16,0.17,0.103,0.056,8371,115784,4.17,4.21,-0.897,0.056,1627,11315,55988.8,1591643.9,240568.19136,643189.8236700002]
["2025-07-31T11:38:39.000000000",636.985,648.0,0.01,0.02,0.01,0.005,3795,4452,11.01,11.39,-0.99,0.005,3,54,1899.0000000000002,1588742.7,12077.2356,673208.4259949999]
["2025-07-31T11:38:51.000000000",636.898,646.0,0.01,0.02,0.011,0.007,4028,7453,9.07,9.17,-0.989,0.007,105,399,2893.1,1594872.2,17489.855978000003,631992.6116040007]
["2025-07-31T11:39:03.000000000",636.97,638.0,0.83,0.84,0.367,0.115,9015,98646,1.88,1.9,-0.633,0.115,4309,173098,153226.00000000003,1598877.5000000002,344721.79430000007,605032.9611700001]
["2025-07-31T11:39:15.000000000",636.985,640.0,0.28,0.29,0.167,0.078,14336,185803,3.3,3.35,-0.833,0.078,2151,46754,128598.6,1598877.5000000002,605409.65355,605047.2090850001]
["2025-07-31T11:39:27.000000000",637.02,690.0,0.0,0.01,0.001,0.0,1347,0,52.28,54.38,-0.999,0.0,0,0,0.0,1598861.5999999999,0.0,670551.4587600003]
["2025-07-31T11:39:39.000000000",637.025,635.0,2.63,2.66,0.711,0.097,6676,25763,0.62,0.63,-0.289,0.096,17566,147082,233390.8,1592421.5999999999,-661718.6371,659336.1635999995]
["2025-07-31T11:39:51.000000000",637.04,634.0,3.43,3.46,0.799,0.077,4655,11243,0.42,0.43,-0.202,0.077,5644,74068,79302.3,1590046.5,-48512.50712000002,723504.8021599998]
["2025-07-31T11:40:03.000000000",637.12,690.0,0.0,0.01,0.001,0.0,1347,0,52.28,54.29,-0.999,0.0,0,0,0.0,1591405.0,0.0,782862.47424]
["2025-07-31T11:40:15.000000000",637.115,630.0,7.15,7.23,0.943,0.019,7027,4471,0.09,0.1,-0.052,0.024,14532,41358,48228.100000000006,1591405.0,-137142.18932500004,782856.33048]
["2025-07-31T11:40:27.000000000",637.16,628.0,9.15,9.27,0.956,0.005,1498,555,0.05,0.06,-0.029,0.014,10125,7997,14924.0,1591063.7000000002,-85545.10160000001,739589.2044399994]
["2025-07-31T11:40:39.000000000",637.08,690.0,0.0,0.01,0.001,0.0,1347,0,52.14,54.23,-0.999,0.0,0,0,0.0,1586885.5999999999,0.0,748511.6628000003]
["2025-07-31T11:40:51.000000000",637.06,624.0,13.03,13.12,1.0,0.0,1961,136,0.02,0.03,-0.012,0.005,5284,3869,2642.0,1589461.7,-16831.1252,748789.4939799999]
["2025-07-31T11:41:03.000000000",637.105,611.0,25.63,26.22,1.0,0.0,1425,17,0.01,0.02,-0.005,0.001,4336,327,433.6,1589370.9000000001,-2762.4872800000003,762484.0784750003]
["2025-07-31T11:41:15.000000000",637.12,619.0,17.85,18.69,1.0,0.0,1431,21,0.01,0.02,-0.006,0.002,7027,2361,1405.4,1589370.9000000001,-8954.084480000001,762502.0304000002]
["2025-07-31T11:41:26.000000000",637.17,618.0,18.94,19.21,1.0,0.0,1287,72,0.01,0.02,-0.006,0.002,7045,1602,1409.0,1590162.2000000002,-8977.7253,736488.2365800003]
["2025-07-31T11:41:38.000000000",637.18,611.0,25.63,26.22,1.0,0.0,1425,17,0.01,0.02,-0.005,0.001,4336,339,433.6,1591252.4999999998,-2762.81248,790971.6763399998]
["2025-07-31T11:41:50.000000000",637.17,614.0,23.01,23.22,1.0,0.0,810,28,0.01,0.02,-0.005,0.002,2186,2382,437.2,1590137.5,-2785.7072399999997,802116.1094099999]
["2025-07-31T11:42:02.000000000",637.155,612.0,24.34,25.21,1.0,0.0,2426,18,0.01,0.02,-0.005,0.001,2902,1030,290.2,1593736.9,-1849.02381,780561.3873150003]
["2025-07-31T11:42:14.000000000",637.13,611.0,25.63,26.22,1.0,0.0,1425,17,0.01,0.02,-0.005,0.001,4336,339,433.6,1593736.9,-2762.5956800000004,780530.76049]
["2025-07-31T11:42:26.000000000",637.155,608.0,29.1,29.21,1.0,0.0,633,11,0.0,0.01,-0.002,0.001,2958,137,295.8,1596246.9,-1884.70449,810768.905865]
["2025-07-31T11:42:38.000000000",637.158,640.0,0.3,0.31,0.18,0.083,14336,189301,3.14,3.18,-0.82,0.083,2151,46929,136842.10000000003,1594058.9999999998,644392.9290900001,787217.6292119995]
["2025-07-31T11:42:50.000000000",637.04,604.0,32.33,33.71,1.0,0.0,617,52,0.0,0.01,-0.002,0.0,3813,2184,0.0,1595163.4,0.0,762995.5488000001]
["2025-07-31T11:43:02.000000000",637.095,602.0,34.33,35.21,1.0,0.0,692,8,0.0,0.01,-0.001,0.0,2153,744,0.0,1595163.4,0.0,763061.4233999999]
["2025-07-31T11:43:14.000000000",637.17,640.0,0.3,0.31,0.176,0.083,14336,189557,3.13,3.17,-0.824,0.083,2151,46929,136842.10000000003,1597554.6,644405.06535,758641.36314]
["2025-07-31T11:43:25.000000000",637.26,598.0,38.35,39.71,1.0,0.0,690,36,0.0,0.01,-0.001,0.0,1869,61,0.0,1595940.2999999998,0.0,854521.6890599999]
["2025-07-31T11:43:37.000000000",637.355,596.0,40.27,41.7,1.0,0.0,568,24,0.0,0.01,-0.001,0.0,2113,10,0.0,1593287.1999999997,0.0,931400.0039599999]
["2025-07-31T11:43:49.000000000",637.32,640.0,0.32,0.33,0.191,0.088,14336,190614,3.0,3.03,-0.809,0.088,2151,47084,145085.6,1584151.1999999997,683385.4896000001,937658.3246400005]
["2025-07-31T11:44:01.000000000",637.39,592.0,44.29,45.43,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,0,0.0,1584151.1999999997,0.0,937761.31228]
["2025-07-31T11:44:01.000000000",637.39,720.0,0.0,0.01,0.001,0.0,16454,1,81.87,84.02,-0.999,0.0,0,0,0.0,1584151.1999999997,0.0,937761.31228]
["2025-07-31T11:44:26.000000000",637.355,588.0,48.35,49.45,1.0,0.0,516,67,0.0,0.01,-0.001,0.0,2617,23,0.0,1585956.5999999996,0.0,959829.8610900003]
["2025-07-31T11:44:26.000000000",637.355,725.0,0.0,0.01,0.001,0.0,0,0,86.87,89.05,-0.999,0.0,0,0,0.0,1585956.5999999996,0.0,959829.8610900003]
["2025-07-31T11:44:38.000000000",637.34,720.0,0.0,0.01,0.001,0.0,16454,1,81.87,84.03,-0.999,0.0,0,0,0.0,1584880.3999999997,0.0,970798.8373599997]
["2025-07-31T11:44:49.000000000",637.33,705.0,0.0,0.01,0.001,0.0,1661,0,66.87,69.04,-0.999,0.0,0,0,0.0,1586060.2999999996,0.0,950283.8858699999]
["2025-07-31T11:45:01.000000000",637.35,695.0,0.0,0.01,0.001,0.0,1452,0,56.87,59.04,-0.999,0.0,0,0,0.0,1586060.2999999996,0.0,950313.70665]
["2025-07-31T11:45:14.000000000",637.37,720.0,0.0,0.01,0.001,0.0,16454,1,81.87,84.01,-0.999,0.0,0,0,0.0,1587549.5999999999,0.0,968607.3647800002]
["2025-07-31T11:45:26.000000000",637.23,675.0,0.0,0.01,0.001,0.0,1160,180,36.35,39.04,-0.999,0.0,0,360,0.0,1591862.5999999996,0.0,954849.6467400001]
["2025-07-31T11:45:38.000000000",637.22,665.0,0.0,0.01,0.002,0.001,5956,41,26.87,29.02,-0.998,0.001,0,2,595.6,1597715.0999999996,3795.2823200000003,884840.5058999996]
["2025-07-31T11:46:02.000000000",637.305,589.0,47.34,48.44,1.0,0.0,532,4,0.0,0.01,-0.001,0.0,1475,2,0.0,1595647.2999999996,0.0,890777.131125]
["2025-07-31T11:46:02.000000000",637.305,657.0,0.0,0.01,0.002,0.001,455,307,19.6,20.18,-0.998,0.001,0,12,45.5,1595647.2999999996,289.973775,890777.131125]
["2025-07-31T11:46:26.000000000",637.26,614.0,22.32,24.21,1.0,0.0,810,28,0.01,0.02,-0.005,0.002,2186,2382,437.2,1588764.0,-2786.10072,909406.9810800003]
["2025-07-31T11:46:26.000000000",637.26,653.0,0.0,0.01,0.003,0.002,1609,437,15.26,15.86,-0.997,0.002,0,41,321.8,1588764.0,2050.7026800000003,909406.9810800003]
["2025-07-31T11:46:39.000000000",637.305,651.0,0.0,0.01,0.003,0.002,704,5025,13.58,13.87,-0.997,0.002,0,4,140.79999999999998,1596408.7999999996,897.3254399999998,861793.1370299998]
["2025-07-31T11:47:03.000000000",637.36,618.0,19.15,20.18,1.0,0.0,1287,72,0.01,0.02,-0.006,0.002,7045,1604,1409.0,1589386.4999999998,-8980.4024,963570.4084000003]
["2025-07-31T11:47:03.000000000",637.36,647.0,0.01,0.02,0.011,0.007,2525,3850,9.64,9.7,-0.989,0.007,17,56,1779.4,1589386.4999999998,11189.49216,963570.4084000003]
["2025-07-31T11:47:18.000000000",637.245,645.0,0.01,0.02,0.012,0.01,8038,19766,7.74,7.81,-0.987,0.01,108,2368,8145.999999999999,1587630.3,50533.5285,965021.5244250002]
["2025-07-31T11:47:29.000000000",637.2,621.0,16.05,16.41,1.0,0.0,3071,35,0.01,0.02,-0.007,0.003,13453,20596,4035.9,1595879.0999999999,-25716.754800000006,847695.834]
["2025-07-31T11:47:41.000000000",637.13,641.0,0.15,0.16,0.11,0.061,8371,126641,4.03,4.07,-0.89,0.061,1627,11426,60987.799999999996,1595450.7,262105.08791999996,839600.3570499995]
["2025-07-31T11:47:53.000000000",637.1,646.0,0.01,0.02,0.011,0.008,4028,7478,8.89,8.97,-0.989,0.008,105,399,3306.4000000000005,1594252.4999999998,19994.746400000004,804070.5308999997]
["2025-07-31T11:48:05.000000000",637.105,637.0,1.35,1.36,0.515,0.121,11242,84553,1.26,1.27,-0.485,0.121,5827,165163,206534.90000000002,1594252.4999999998,417440.75257499993,804076.8412950003]
["2025-07-31T11:48:17.000000000",637.2,635.0,2.74,2.77,0.726,0.095,6676,28465,0.56,0.57,-0.275,0.095,17566,150226,230298.99999999997,1594988.4,-659215.2600000001,782006.2488]
["2025-07-31T11:48:29.000000000",637.21,650.0,0.0,0.01,0.003,0.002,17574,9232,12.58,12.98,-0.996,0.002,2,36,3515.2000000000003,1594921.4999999998,22394.108240000005,833066.05165]
["2025-07-31T11:48:41.000000000",637.27,631.0,6.32,6.38,0.929,0.028,4626,1830,0.12,0.13,-0.068,0.032,7293,43793,36290.4,1595458.4999999998,-66179.21496,821817.6565699999]
["2025-07-31T11:48:53.000000000",637.24,629.0,8.25,8.31,0.955,0.01,5495,1588,0.06,0.07,-0.036,0.017,7091,17081,17549.7,1597589.2,-41801.03228000001,889018.62192]
["2025-07-31T11:49:05.000000000",637.315,650.0,0.0,0.01,0.003,0.002,17574,9232,12.58,12.98,-0.996,0.002,2,36,3515.2000000000003,1597589.2,22397.798360000008,889123.2550200004]
["2025-07-31T11:49:16.000000000",637.21,625.0,12.16,12.23,1.0,0.0,19706,180,0.02,0.03,-0.013,0.006,31612,4636,18967.2,1593337.9999999998,-120860.89512000002,888291.1307200004]
["2025-07-31T11:49:28.000000000",637.225,591.0,45.99,46.43,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,2585,1,0.0,1593494.0999999999,0.0,865930.7875249998]
["2025-07-31T11:49:40.000000000",637.1,621.0,16.04,16.41,1.0,0.0,3071,35,0.01,0.02,-0.007,0.003,13453,20610,4035.9,1592133.0999999999,-25712.718900000003,833059.8551000003]
["2025-07-31T11:49:52.000000000",637.09,619.0,18.03,18.19,1.0,0.0,1431,21,0.01,0.02,-0.006,0.002,7027,2363,1405.4,1596819.9000000001,-8953.66286,765190.3233900007]
["2025-07-31T11:50:04.000000000",637.13,595.0,42.08,42.43,1.0,0.0,1601,28,0.0,0.01,-0.001,0.0,4546,153,0.0,1596819.9000000001,0.0,765238.3662299998]
["2025-07-31T11:50:16.000000000",637.09,615.0,21.95,22.35,1.0,0.0,4675,91,0.01,0.02,-0.005,0.002,20666,9540,4133.2,1602656.2999999998,-26332.203879999997,810237.6831100002]
["2025-07-31T11:50:28.000000000",636.97,612.0,24.89,25.04,1.0,0.0,2426,18,0.01,0.02,-0.005,0.001,2902,1148,290.2,1596929.5000000002,-1848.48694,698731.2481699997]
["2025-07-31T11:50:40.000000000",636.9,593.0,43.81,44.04,1.0,0.0,506,5,0.0,0.01,-0.001,0.0,1857,68,0.0,1598327.9000000001,0.0,623003.4788999996]
["2025-07-31T11:50:52.000000000",636.99,606.0,30.84,31.7,1.0,0.0,397,4,0.0,0.01,-0.002,0.0,2465,238,0.0,1599106.2,0.0,679098.8609400002]
["2025-07-31T11:51:04.000000000",636.94,620.0,16.84,17.03,1.0,0.0,12333,98,0.01,0.02,-0.007,0.003,26347,3162,7904.099999999999,1599106.2,-50344.37454,679045.5556400005]
["2025-07-31T11:51:16.000000000",636.98,600.0,36.81,37.04,1.0,0.0,11588,68,0.0,0.01,-0.001,0.0,21882,1002,0.0,1605090.2000000002,0.0,610490.54972]
["2025-07-31T11:51:28.000000000",637.109,598.0,38.82,39.16,1.0,0.0,690,36,0.0,0.01,-0.001,0.0,1869,61,0.0,1595911.2000000002,0.0,730166.4147579998]
["2025-07-31T11:51:39.000000000",637.045,619.0,17.83,18.17,1.0,0.0,1431,21,0.01,0.02,-0.006,0.002,7027,2364,1405.4,1601928.6,-8953.030429999999,748530.42318]
["2025-07-31T11:51:51.000000000",637.15,594.0,42.81,43.16,1.0,0.0,358,32,0.0,0.01,-0.001,0.0,2233,13,0.0,1601928.6,0.0,748653.7986000003]
["2025-07-31T11:52:03.000000000",637.2,592.0,44.82,45.22,1.0,0.0,599,0,0.0,0.01,-0.001,0.0,1613,3,0.0,1593942.5,0.0,805966.8803999999]
["2025-07-31T11:52:15.000000000",637.19,619.0,18.1,18.23,1.0,0.0,1431,28,0.01,0.02,-0.006,0.002,7027,2367,1405.4,1599370.0999999999,-8955.068260000002,824574.19801]
["2025-07-31T11:52:27.000000000",637.135,588.0,48.35,49.45,1.0,0.0,516,67,0.0,0.01,-0.001,0.0,2617,23,0.0,1599059.5999999999,0.0,792314.3263299997]
["2025-07-31T11:52:27.000000000",637.135,730.0,0.0,0.01,0.001,0.0,22866,3,91.88,94.29,-0.999,0.0,0,0,0.0,1599059.5999999999,0.0,792314.3263299997]
["2025-07-31T11:52:51.000000000",637.16,619.0,18.03,18.23,1.0,0.0,1431,29,0.01,0.02,-0.006,0.002,7027,2369,1405.4,1596410.5999999999,-8954.64664,753176.6414399991]
["2025-07-31T11:52:51.000000000",637.16,705.0,0.0,0.01,0.001,0.0,1661,0,66.87,69.26,-0.999,0.0,0,0,0.0,1596410.5999999999,0.0,753176.6414399991]
["2025-07-31T11:53:03.000000000",637.185,651.0,0.0,0.01,0.003,0.002,704,5045,13.79,14.19,-0.997,0.002,0,4,140.79999999999998,1593872.2,897.1564799999999,814949.4200399999]
["2025-07-31T11:53:15.000000000",637.24,685.0,0.0,0.01,0.001,0.0,1311,1,46.87,49.16,-0.999,0.0,0,0,0.0,1596220.4,0.0,845224.9401599996]
["2025-07-31T11:53:27.000000000",637.16,680.0,0.0,0.01,0.001,0.0,5564,0,41.87,44.24,-0.999,0.0,0,0,0.0,1595983.3,0.0,839797.9062799996]
["2025-07-31T11:53:39.000000000",637.05,651.0,0.0,0.01,0.003,0.002,704,5045,13.18,14.02,-0.997,0.002,0,4,140.79999999999998,1597046.9000000001,896.9663999999999,713933.6533500002]
["2025-07-31T11:53:51.000000000",637.06,659.0,0.0,0.01,0.002,0.001,220,2,21.74,22.18,-0.998,0.001,0,19,22.0,1597046.9000000001,140.1532,713944.8602199997]
["2025-07-31T11:54:02.000000000",637.06,658.0,0.0,0.01,0.002,0.001,500,0,20.58,21.44,-0.998,0.001,0,14,50.0,1599261.8,318.53,729906.3985199997]
["2025-07-31T11:54:15.000000000",637.12,651.0,0.0,0.01,0.003,0.002,704,5045,13.18,14.02,-0.997,0.002,0,4,140.79999999999998,1599625.3,897.0649599999998,754485.7865599998]
["2025-07-31T11:54:26.000000000",637.1,653.0,0.0,0.01,0.003,0.002,1609,437,15.26,16.01,-0.997,0.002,0,41,321.8,1598128.8000000003,2050.1878,739262.8075999996]
["2025-07-31T11:54:51.000000000",637.18,593.0,43.81,44.29,1.0,0.0,506,5,0.0,0.01,-0.001,0.0,1857,68,0.0,1600959.4999999998,0.0,802243.39054]
["2025-07-31T11:54:51.000000000",637.18,649.0,0.0,0.01,0.004,0.003,2204,4148,11.72,12.14,-0.996,0.003,0,16,661.2,1600959.4999999998,4213.03416,802243.39054]
["2025-07-31T11:55:04.000000000",637.12,648.0,0.01,0.02,0.01,0.006,3795,4682,10.74,11.02,-0.99,0.006,3,56,2278.8,1599907.4999999998,14495.754239999998,827072.86816]
["2025-07-31T11:55:27.000000000",637.14,593.0,43.81,44.29,1.0,0.0,506,5,0.0,0.01,-0.001,0.0,1857,68,0.0,1599958.2999999998,0.0,822175.0131000001]
["2025-07-31T11:55:27.000000000",637.14,643.0,0.04,0.05,0.035,0.024,6821,43018,5.86,5.92,-0.965,0.024,1998,2797,21165.600000000002,1599958.2999999998,73750.22928,822175.0131000001]
["2025-07-31T11:55:39.000000000",637.1,642.0,0.08,0.09,0.062,0.039,5669,68415,4.96,5.01,-0.938,0.039,277,3979,23189.4,1599321.3999999997,133974.48480000003,781121.5517999997]
["2025-07-31T11:55:52.000000000",637.17,596.0,40.81,41.28,1.0,0.0,568,24,0.0,0.01,-0.001,0.0,2113,10,0.0,1599321.3999999997,0.0,781207.37586]
["2025-07-31T11:56:04.000000000",637.2,637.0,1.4,1.41,0.518,0.122,11242,88207,1.21,1.22,-0.482,0.122,5827,169719,208241.79999999996,1596268.6999999997,420953.4359999999,805612.5972000002]
["2025-07-31T11:56:16.000000000",637.15,625.0,12.14,12.23,1.0,0.0,19706,199,0.02,0.03,-0.013,0.006,31612,4646,18967.2,1597311.9999999998,-120849.5148,816065.5428999997]
["2025-07-31T11:56:28.000000000",637.15,633.0,4.4,4.43,0.863,0.057,5926,11258,0.26,0.27,-0.137,0.058,7229,56073,75706.40000000001,1603082.4999999998,-51927.725,821772.4954499996]
["2025-07-31T11:56:40.000000000",637.14,632.0,5.28,5.33,0.902,0.042,3301,3885,0.18,0.19,-0.098,0.043,7598,86425,46535.6,1599887.0999999999,-119828.19408,814064.2208999998]
["2025-07-31T11:56:52.000000000",637.213,625.0,12.16,12.25,1.0,0.0,19706,199,0.02,0.03,-0.013,0.006,31612,4647,18967.2,1599887.0999999999,-120861.464136,814157.4919049997]
["2025-07-31T11:57:04.000000000",637.22,627.0,10.2,10.29,1.0,0.0,5938,573,0.04,0.05,-0.023,0.011,6849,10364,7533.9,1599564.1999999997,-48007.51758000001,874964.2331199999]
["2025-07-31T11:57:16.000000000",637.19,626.0,11.16,11.25,1.0,0.0,1356,66,0.03,0.04,-0.018,0.008,14528,6496,11622.4,1598788.9999999998,-74056.77056,849185.6617599996]
["2025-07-31T11:57:28.000000000",637.13,625.0,12.1,12.18,1.0,0.0,19706,199,0.02,0.03,-0.013,0.006,31612,4647,18967.2,1601679.5,-120845.72136,789553.7955499998]
["2025-07-31T11:57:40.000000000",637.33,622.0,13.97,16.32,1.0,0.0,1489,65,0.02,0.03,-0.011,0.004,4228,4287,1691.1999999999998,1581903.6999999997,-10778.52496,871738.0620100002]
["2025-07-31T11:57:52.000000000",637.29,654.0,0.0,0.01,0.003,0.001,738,35,15.6,16.93,-0.997,0.001,10,18,74.8,1593853.6999999997,463.9471199999999,947839.50513]
["2025-07-31T11:58:03.000000000",637.28,617.0,19.83,20.36,1.0,0.0,1371,20,0.01,0.02,-0.006,0.002,5944,1147,1188.8,1591922.7999999998,-7575.98464,894572.87808]
["2025-07-31T11:58:15.000000000",637.285,616.0,20.83,21.35,1.0,0.0,834,16,0.01,0.02,-0.006,0.002,1426,2682,285.2,1594073.8,-1817.5368199999998,914814.9700800002]
["2025-07-31T11:58:15.000000000",637.285,657.0,0.0,0.01,0.002,0.001,455,307,19.66,20.19,-0.998,0.001,0,12,45.5,1594073.8,289.964675,914814.9700800002]
["2025-07-31T11:58:39.000000000",637.37,611.0,25.83,26.89,1.0,0.0,1425,17,0.01,0.02,-0.005,0.001,4336,458,433.6,1587413.7,-2763.6363200000005,1022008.1354899998]
["2025-07-31T11:58:51.000000000",637.42,610.0,27.31,27.49,1.0,0.0,4935,89,0.01,0.02,-0.004,0.001,18697,498,1869.6999999999998,1589985.7,-11917.84174,988911.8731800002]
["2025-07-31T11:58:51.000000000",637.42,657.0,0.0,0.01,0.002,0.001,455,307,19.53,20.19,-0.997,0.001,0,12,45.5,1589985.7,290.0261,988911.8731800002]
["2025-07-31T11:59:15.000000000",637.44,606.0,30.82,31.7,1.0,0.0,397,4,0.0,0.01,-0.002,0.0,2465,238,0.0,1590166.7999999998,0.0,984011.0284800004]
["2025-07-31T11:59:27.000000000",637.49,604.0,33.06,33.88,1.0,0.0,617,53,0.0,0.01,-0.002,0.0,3813,2184,0.0,1584212.7,0.0,1052133.2581900002]
["2025-07-31T11:59:27.000000000",637.49,657.0,0.0,0.01,0.002,0.001,455,307,19.49,20.19,-0.997,0.001,0,12,45.5,1584212.7,290.05795,1052133.2581900002]
["2025-07-31T11:59:51.000000000",637.52,600.0,37.4,37.55,1.0,0.0,11588,68,0.0,0.01,-0.001,0.0,21882,1002,0.0,1581342.7999999998,0.0,1061444.02416]
["2025-07-31T12:00:04.000000000",637.56,599.0,37.82,39.0,1.0,0.0,643,12,0.0,0.01,-0.001,0.0,2579,112,0.0,1575998.6999999997,0.0,1066104.24228]
["2025-07-31T12:00:16.000000000",637.46,596.0,41.42,41.59,1.0,0.0,568,24,0.0,0.01,-0.001,0.0,2113,10,0.0,1575900.7999999998,0.0,1070806.5829199997]
["2025-07-31T12:00:28.000000000",637.62,594.0,43.06,43.67,1.0,0.0,358,32,0.0,0.01,-0.001,0.0,2233,13,0.0,1574248.2,0.0,1131245.0001600003]
["2025-07-31T12:00:40.000000000",637.63,599.0,37.82,39.0,1.0,0.0,643,12,0.0,0.01,-0.001,0.0,2579,112,0.0,1574248.2,0.0,1131262.7418399998]
["2025-07-31T12:00:52.000000000",637.69,590.0,46.76,48.03,1.0,0.0,2051,16,0.0,0.01,-0.001,0.0,12143,0,0.0,1568859.5,0.0,1131165.7688099996]
["2025-07-31T12:01:04.000000000",637.679,588.0,49.4,50.61,1.0,0.0,516,67,0.0,0.01,-0.001,0.0,2617,23,0.0,1571072.9,0.0,1167532.2202110002]
["2025-07-31T12:01:17.000000000",637.73,599.0,37.82,39.0,1.0,0.0,643,12,0.0,0.01,-0.001,0.0,2579,112,0.0,1566072.0,0.0,1213706.05318]
["2025-07-31T12:01:17.000000000",637.73,715.0,0.0,0.01,0.001,0.0,16496,0,75.93,78.67,-0.999,0.0,0,0,0.0,1566072.0,0.0,1213706.05318]
["2025-07-31T12:01:29.000000000",637.625,631.0,6.69,6.8,0.934,0.024,4626,1864,0.11,0.12,-0.062,0.028,7293,47066,31522.8,1571956.7,-59413.8975,1127538.4301250004]
["2025-07-31T12:01:41.000000000",637.66,695.0,0.0,0.01,0.001,0.0,1452,0,55.93,58.72,-0.999,0.0,0,0,0.0,1571956.7,0.0,1127600.3220600002]
["2025-07-31T12:01:53.000000000",637.62,685.0,0.0,0.01,0.001,0.0,1311,1,45.99,48.79,-0.999,0.0,0,0,0.0,1572190.8,0.0,1170522.39216]
["2025-07-31T12:02:05.000000000",637.71,631.0,6.78,6.84,0.935,0.024,4626,1865,0.11,0.12,-0.061,0.028,7293,47085,31522.8,1569613.9000000001,-59421.817800000004,1217112.2615700003]
["2025-07-31T12:02:18.000000000",637.74,665.0,0.0,0.01,0.002,0.001,5956,41,26.0,28.67,-0.998,0.001,0,2,595.6,1555874.2999999998,3798.37944,1277008.6627800006]
["2025-07-31T12:02:31.000000000",637.71,659.0,0.0,0.01,0.002,0.001,220,2,21.22,22.17,-0.998,0.001,0,19,22.0,1564825.0,140.2962,1210099.3647000003]
["2025-07-31T12:02:44.000000000",637.725,631.0,6.8,6.86,0.935,0.024,4626,1865,0.11,0.12,-0.061,0.027,7293,47212,30793.5,1560658.4999999998,-54772.28707500001,1254654.4254750002]
["2025-07-31T12:03:07.000000000",637.74,655.0,0.0,0.01,0.003,0.001,7453,39,17.23,17.35,-0.997,0.001,2,36,745.5,1565419.5999999999,4751.800740000001,1213594.9858800003]
["2025-07-31T12:03:20.000000000",637.675,660.0,0.0,0.01,0.002,0.001,6595,7,21.0,23.6,-0.998,0.001,0,0,659.5,1563697.8,4205.466625,1221633.53335]
["2025-07-31T12:03:34.000000000",637.71,651.0,0.0,0.01,0.003,0.002,704,5045,13.21,13.37,-0.997,0.002,0,4,140.79999999999998,1561738.6,897.89568,1193532.9343200005]
["2025-07-31T12:03:47.000000000",637.675,649.0,0.0,0.01,0.004,0.003,2204,4255,11.23,11.38,-0.996,0.003,0,16,661.2,1563071.0,4216.3071,1196468.3271499998]
["2025-07-31T12:03:59.000000000",637.697,660.0,0.0,0.01,0.002,0.001,6595,7,21.0,23.6,-0.998,0.001,0,0,659.5,1569775.5,4205.611715,1231764.684351]
["2025-07-31T12:04:11.000000000",637.695,645.0,0.01,0.02,0.013,0.01,8038,20085,7.31,7.37,-0.987,0.01,108,2371,8145.999999999999,1569775.5,50569.213500000005,1231760.8211850002]
["2025-07-31T12:04:23.000000000",637.58,643.0,0.05,0.06,0.044,0.03,6821,44701,5.46,5.52,-0.956,0.03,1998,2816,26457.0,1571051.7,92251.45020000002,1168003.8421399996]
["2025-07-31T12:04:23.000000000",637.58,695.0,0.0,0.01,0.001,0.0,1452,0,56.04,58.82,-0.999,0.0,0,0,0.0,1571051.7,0.0,1168003.8421399996]
["2025-07-31T12:04:47.000000000",637.47,639.0,0.62,0.63,0.312,0.114,9033,178277,2.16,2.18,-0.688,0.114,3437,115915,142158.0,1581239.0,406670.16167999996,1057854.6912600002]
["2025-07-31T12:04:59.000000000",637.4,605.0,32.34,32.79,1.0,0.0,5032,17,0.0,0.01,-0.002,0.0,9832,266,0.0,1585730.0999999999,0.0,992966.5785999999]
["2025-07-31T12:05:11.000000000",637.33,635.0,2.85,2.87,0.751,0.09,6676,29404,0.54,0.55,-0.249,0.09,17566,155946,218178.00000000003,1585730.0999999999,-624647.133,992857.5298700002]
["2025-07-31T12:05:24.000000000",637.25,633.0,4.47,4.52,0.872,0.054,5926,11741,0.26,0.27,-0.128,0.055,7229,57027,71759.90000000001,1583889.7,-49444.86475000001,939224.2947499994]
["2025-07-31T12:05:36.000000000",637.41,605.0,32.33,32.79,1.0,0.0,5032,17,0.0,0.01,-0.002,0.0,9832,266,0.0,1583946.5,0.0,981345.60003]
["2025-07-31T12:05:48.000000000",637.479,629.0,8.49,8.55,0.954,0.009,5495,1593,0.06,0.07,-0.035,0.016,7091,17861,16291.1,1576944.8,-40799.29347900001,1053143.3570760002]
["2025-07-31T12:06:00.000000000",637.44,627.0,10.43,10.51,1.0,0.0,5938,574,0.04,0.05,-0.023,0.01,6849,10486,6848.999999999999,1576021.9,-43658.2656,1003672.8652800004]
["2025-07-31T12:06:12.000000000",637.37,609.0,28.3,28.75,1.0,0.0,1370,1,0.01,0.02,-0.004,0.001,13590,521,1359.0,1576021.9,-8661.8583,1003562.6476900001]
["2025-07-31T12:06:24.000000000",637.48,623.0,14.2,14.53,1.0,0.0,1941,93,0.02,0.03,-0.011,0.005,7446,4085,3723.0000000000005,1580896.4,-23733.380400000005,986861.1136800002]
["2025-07-31T12:06:36.000000000",637.59,621.0,16.52,16.63,1.0,0.0,3071,40,0.01,0.02,-0.007,0.003,13453,20674,4035.9,1574798.4,-25732.494810000004,1089247.2793800002]
["2025-07-31T12:06:48.000000000",637.6,609.0,28.3,28.75,1.0,0.0,1370,1,0.01,0.02,-0.004,0.001,13590,521,1359.0,1575243.9,-8664.984,1135298.4456000002]
["2025-07-31T12:07:00.000000000",637.55,617.0,19.73,20.84,1.0,0.0,1371,21,0.01,0.02,-0.006,0.002,5944,1148,1188.8,1575782.4,-7579.194399999999,1097240.1262999994]
["2025-07-31T12:07:00.000000000",637.55,637.0,1.6,1.61,0.567,0.12,11242,96212,1.05,1.06,-0.434,0.12,5827,177314,204827.99999999997,1575782.4,414279.98999999993,1097240.1262999994]
["2025-07-31T12:07:24.000000000",637.58,613.0,24.52,24.64,1.0,0.0,2111,18,0.01,0.02,-0.005,0.001,3022,3083,302.20000000000005,1578361.8,-1926.7667600000004,1103860.10624]
["2025-07-31T12:07:36.000000000",637.62,611.0,26.52,26.89,1.0,0.0,1425,17,0.01,0.02,-0.005,0.001,4336,556,433.6,1581025.2,-2764.72032,1113823.9465200002]
["2025-07-31T12:07:36.000000000",637.62,641.0,0.19,0.2,0.129,0.069,8371,132283,3.56,3.6,-0.871,0.069,1627,11664,68986.20000000001,1581025.2,296707.54032,1113823.9465200002]
["2025-07-31T12:08:00.000000000",637.56,607.0,30.51,31.54,1.0,0.0,832,90,0.0,0.01,-0.002,0.0,12227,228,0.0,1579572.7,0.0,1115794.3935599998]
["2025-07-31T12:08:12.000000000",637.57,605.0,32.49,32.79,1.0,0.0,5032,17,0.0,0.01,-0.002,0.0,9832,266,0.0,1579653.1,0.0,1110140.07185]
["2025-07-31T12:08:12.000000000",637.57,641.0,0.19,0.2,0.128,0.069,8371,132317,3.62,3.65,-0.872,0.069,1627,11666,68986.20000000001,1579653.1,296684.27352000005,1110140.07185]
["2025-07-31T12:08:36.000000000",637.6,601.0,35.82,36.89,1.0,0.0,1122,33,0.0,0.01,-0.001,0.0,2133,6005,0.0,1577378.2,0.0,1137720.6880000003]
["2025-07-31T12:08:36.000000000",637.6,710.0,0.0,0.01,0.001,0.0,368,0,71.02,73.82,-0.999,0.0,0,0,0.0,1577378.2,0.0,1137720.6880000003]
["2025-07-31T12:08:59.000000000",637.61,597.0,39.74,40.66,1.0,0.0,741,12,0.0,0.01,-0.001,0.0,1929,46,0.0,1582459.0,0.0,1140407.56726]
["2025-07-31T12:09:12.000000000",637.655,595.0,42.53,42.79,1.0,0.0,1601,28,0.0,0.01,-0.001,0.0,4546,153,0.0,1579541.4,0.0,1141838.6060199998]
["2025-07-31T12:09:12.000000000",637.655,710.0,0.0,0.01,0.001,0.0,368,0,71.04,73.75,-0.999,0.0,0,0,0.0,1579541.4,0.0,1141838.6060199998]
["2025-07-31T12:09:35.000000000",637.68,591.0,46.5,46.71,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,2585,1,0.0,1579848.5000000002,0.0,1162776.95832]
["2025-07-31T12:09:47.000000000",637.615,589.0,48.53,48.8,1.0,0.0,532,5,0.0,0.01,-0.001,0.0,1475,2,0.0,1579857.5999999999,0.0,1129489.0642200005]
["2025-07-31T12:09:47.000000000",637.615,710.0,0.0,0.01,0.001,0.0,368,0,71.06,73.75,-0.999,0.0,0,0,0.0,1579857.5999999999,0.0,1129489.0642200005]
["2025-07-31T12:09:59.000000000",637.64,720.0,0.0,0.01,0.001,0.0,16454,1,81.07,83.73,-0.999,0.0,0,0,0.0,1579857.5999999999,0.0,1129533.3499199997]
["2025-07-31T12:10:11.000000000",637.63,615.0,22.5,22.72,1.0,0.0,4675,91,0.01,0.02,-0.005,0.002,20666,9544,4133.2,1583815.0999999999,-26354.523159999997,1130114.3702099998]
["2025-07-31T12:10:23.000000000",637.625,700.0,0.0,0.01,0.001,0.0,3156,1,61.09,63.72,-0.999,0.0,0,0,0.0,1579857.5999999999,0.0,1129506.7785000005]
["2025-07-31T12:10:36.000000000",637.65,690.0,0.0,0.01,0.001,0.0,1347,0,51.08,53.72,-0.999,0.0,0,0,0.0,1576761.3,0.0,1222292.7931499998]
["2025-07-31T12:10:48.000000000",637.63,615.0,22.5,22.72,1.0,0.0,4675,91,0.01,0.02,-0.005,0.002,20666,9544,4133.2,1581095.5000000002,-26354.523159999997,1166253.9633499996]
["2025-07-31T12:11:00.000000000",637.485,670.0,0.0,0.01,0.002,0.0,2763,0,31.12,33.72,-0.998,0.0,2,0,0.0,1581095.5000000002,0.0,1165988.751825]
["2025-07-31T12:11:12.000000000",637.55,665.0,0.0,0.01,0.002,0.001,5956,41,26.09,28.72,-0.998,0.001,0,2,595.6,1588226.3,3797.2477999999996,1072156.9966499996]
["2025-07-31T12:11:24.000000000",637.64,615.0,22.45,22.72,1.0,0.0,4675,91,0.01,0.02,-0.005,0.002,20666,9544,4133.2,1587487.0999999999,-26354.93648,1102698.2705200005]
["2025-07-31T12:11:36.000000000",637.64,656.0,0.0,0.01,0.003,0.001,108,502,18.29,18.56,-0.997,0.001,1,39,10.9,1582127.2,68.22748,1205212.29096]
["2025-07-31T12:11:48.000000000",637.69,644.0,0.02,0.03,0.022,0.017,5966,31868,6.31,6.37,-0.978,0.017,92,2135,10298.600000000002,1580558.5,63678.44802000001,1233594.0873699996]
["2025-07-31T12:12:00.000000000",637.66,652.0,0.0,0.01,0.003,0.002,1291,219,14.28,14.56,-0.997,0.002,0,48,258.2,1580558.5,1646.4381199999998,1233536.05318]
["2025-07-31T12:12:13.000000000",637.68,650.0,0.0,0.01,0.004,0.002,17574,9263,12.26,12.55,-0.996,0.002,2,37,3515.2000000000003,1583977.5999999999,22410.625920000002,1253374.0689599998]
["2025-07-31T12:12:25.000000000",637.61,644.0,0.02,0.03,0.022,0.017,5966,31875,6.4,6.46,-0.978,0.017,92,2140,10298.600000000002,1584002.5,63670.459380000015,1178302.6423900002]
["2025-07-31T12:12:38.000000000",637.599,646.0,0.01,0.02,0.012,0.008,4028,7825,8.4,8.45,-0.988,0.008,105,409,3306.4000000000005,1584062.2999999998,20010.407016000005,1129327.463181]
["2025-07-31T12:12:51.000000000",637.615,645.0,0.01,0.02,0.013,0.01,8038,20098,7.38,7.43,-0.987,0.01,108,2383,8145.999999999999,1586017.0999999999,50562.8695,1177611.7811150008]
["2025-07-31T12:13:03.000000000",637.65,644.0,0.02,0.03,0.022,0.017,5966,31875,6.35,6.41,-0.978,0.016,92,2145,10289.400000000001,1585499.7999999998,63733.11750000001,1181575.6524000003]
["2025-07-31T12:13:15.000000000",637.71,640.0,0.38,0.39,0.218,0.097,14336,204238,2.67,2.69,-0.782,0.097,2151,50805,159923.9,1581095.5000000002,753738.1459500002,1166400.2869499999]
["2025-07-31T12:13:27.000000000",637.66,589.0,48.44,49.21,1.0,0.0,532,5,0.0,0.01,-0.001,0.0,1475,2,0.0,1579491.0,0.0,1198772.7429600004]
["2025-07-31T12:13:39.000000000",637.675,636.0,2.32,2.34,0.691,0.106,9168,59763,0.66,0.67,-0.309,0.106,9182,152950,194510.0,1581537.9000000001,-946.3096999999512,1177753.2035750002]
["2025-07-31T12:13:51.000000000",637.75,634.0,4.01,4.05,0.848,0.064,4655,12294,0.28,0.29,-0.152,0.065,5644,81570,66478.0,1575952.4000000001,-43966.485,1241843.3815]
["2025-07-31T12:14:03.000000000",637.69,589.0,48.67,48.77,1.0,0.0,532,5,0.0,0.01,-0.001,0.0,1475,2,0.0,1575952.4000000001,0.0,1241726.5479399997]
["2025-07-31T12:14:15.000000000",637.73,630.0,7.77,7.83,0.947,0.015,7027,6053,0.08,0.09,-0.045,0.021,14532,49910,41057.7,1578989.4000000004,-127397.40891000001,1209528.9216800001]
["2025-07-31T12:14:27.000000000",637.735,629.0,8.76,8.8,0.953,0.008,5495,1618,0.06,0.07,-0.034,0.016,7091,17973,15741.6,1576199.2,-44320.03156000002,1276310.5347300004]
["2025-07-31T12:14:39.000000000",637.77,589.0,48.65,48.81,1.0,0.0,532,5,0.0,0.01,-0.001,0.0,1475,2,0.0,1578865.7,0.0,1230623.7722099994]
["2025-07-31T12:14:53.000000000",637.76,624.0,13.64,13.83,1.0,0.0,1961,157,0.02,0.03,-0.012,0.005,5284,4058,2642.0,1571856.9,-16849.6192,1275594.6179199994]
["2025-07-31T12:15:08.000000000",637.84,623.0,14.66,14.88,1.0,0.0,1941,93,0.02,0.03,-0.011,0.004,7446,4095,2978.4,1570902.5999999999,-18997.426560000004,1312220.57792]
["2025-07-31T12:15:21.000000000",637.825,589.0,48.65,48.89,1.0,0.0,532,5,0.0,0.01,-0.001,0.0,1475,2,0.0,1570201.9000000001,0.0,1335538.5783749998]
["2025-07-31T12:15:33.000000000",637.84,619.0,18.77,18.9,1.0,0.0,1431,29,0.01,0.02,-0.006,0.002,7027,2405,1405.4,1570201.9000000001,-8964.203360000001,1335569.9868]
["2025-07-31T12:15:33.000000000",637.84,621.0,16.77,16.9,1.0,0.0,3071,40,0.01,0.02,-0.007,0.003,13453,21770,4035.9,1570201.9000000001,-25742.584560000003,1335569.9868]
["2025-07-31T12:15:57.000000000",637.85,614.0,23.45,23.9,1.0,0.0,810,28,0.01,0.02,-0.005,0.002,2186,2410,437.2,1568567.5000000005,-2788.6802000000002,1382363.1905500002]
["2025-07-31T12:16:09.000000000",637.84,613.0,24.66,24.9,1.0,0.0,2111,18,0.01,0.02,-0.005,0.001,3022,3133,302.20000000000005,1569695.4000000001,-1927.5524800000005,1340668.2419200004]
["2025-07-31T12:16:09.000000000",637.84,621.0,16.77,16.91,1.0,0.0,3071,40,0.01,0.02,-0.007,0.003,13453,21770,4035.9,1569695.4000000001,-25742.584560000003,1340668.2419200004]
["2025-07-31T12:16:33.000000000",637.91,608.0,29.69,29.96,1.0,0.0,633,15,0.0,0.01,-0.002,0.001,2958,139,295.8,1564195.7000000004,-1886.93778,1390911.08429]
["2025-07-31T12:16:33.000000000",637.91,609.0,28.69,28.97,1.0,0.0,1370,1,0.0,0.01,-0.002,0.001,13590,7143,1359.0,1564195.7000000004,-8669.196899999999,1390911.08429]
["2025-07-31T12:16:45.000000000",637.875,621.0,16.85,16.98,1.0,0.0,3071,40,0.01,0.02,-0.007,0.003,13453,21770,4035.9,1558551.5,-25743.997124999998,1441198.8281249995]
["2025-07-31T12:16:57.000000000",637.915,605.0,32.71,32.97,1.0,0.0,5032,17,0.0,0.01,-0.002,0.0,9832,266,0.0,1558113.2,0.0,1442469.9837899995]
["2025-07-31T12:17:10.000000000",637.92,650.0,0.0,0.01,0.004,0.002,17574,9263,12.03,12.35,-0.996,0.002,2,37,3515.2000000000003,1558595.3,22419.060480000004,1450208.4148799998]
["2025-07-31T12:17:22.000000000",637.92,600.0,37.66,38.34,1.0,0.0,11588,72,0.0,0.01,-0.001,0.0,21882,1003,0.0,1555812.0999999999,0.0,1434578.0990399998]
["2025-07-31T12:17:34.000000000",637.92,599.0,38.45,39.0,1.0,0.0,643,12,0.0,0.01,-0.001,0.0,2579,112,0.0,1555812.0999999999,0.0,1434578.0990399998]
["2025-07-31T12:17:46.000000000",637.92,650.0,0.0,0.01,0.004,0.002,17574,9263,12.03,12.35,-0.996,0.002,2,37,3515.2000000000003,1555812.0999999999,22419.060480000004,1434578.0990399998]
["2025-07-31T12:17:58.000000000",637.84,594.0,43.66,44.47,1.0,0.0,358,32,0.0,0.01,-0.001,0.0,2233,13,0.0,1561933.5,0.0,1368036.0428000004]
["2025-07-31T12:18:09.000000000",637.87,593.0,44.76,44.91,1.0,0.0,506,5,0.0,0.01,-0.001,0.0,1857,68,0.0,1566436.4000000001,0.0,1380470.5995600005]
["2025-07-31T12:18:21.000000000",637.78,650.0,0.0,0.01,0.004,0.002,17574,9263,12.03,12.35,-0.996,0.002,2,37,3515.2000000000003,1572694.3999999997,22414.140320000002,1272515.2382799995]
["2025-07-31T12:18:33.000000000",637.84,589.0,48.65,48.99,1.0,0.0,532,5,0.0,0.01,-0.001,0.0,1475,2,0.0,1572694.3999999997,0.0,1272634.9518400002]
["2025-07-31T12:18:45.000000000",637.85,595.0,42.72,43.55,1.0,0.0,1601,28,0.0,0.01,-0.001,0.0,4546,153,0.0,1564820.1,0.0,1363577.23235]
["2025-07-31T12:18:45.000000000",637.85,715.0,0.0,0.01,0.001,0.0,16496,0,75.94,78.44,-0.999,0.0,0,0,0.0,1564820.1,0.0,1363577.23235]
["2025-07-31T12:18:57.000000000",637.848,710.0,0.0,0.01,0.001,0.0,368,0,71.08,73.44,-0.999,0.0,0,0,0.0,1564861.4000000001,0.0,1385511.7387679997]
["2025-07-31T12:19:21.000000000",637.915,595.0,42.76,43.55,1.0,0.0,1601,28,0.0,0.01,-0.001,0.0,4546,153,0.0,1565796.0000000002,0.0,1412752.0756]
["2025-07-31T12:19:21.000000000",637.915,690.0,0.0,0.01,0.001,0.0,1347,0,50.95,53.43,-0.999,0.0,0,0,0.0,1565796.0000000002,0.0,1412752.0756]
["2025-07-31T12:19:33.000000000",637.83,680.0,0.0,0.01,0.001,0.0,5564,0,40.95,43.43,-0.999,0.0,0,0,0.0,1560453.8,0.0,1470856.3905600007]
["2025-07-31T12:19:57.000000000",637.82,595.0,42.76,43.55,1.0,0.0,1601,28,0.0,0.01,-0.001,0.0,4546,153,0.0,1566907.8,0.0,1354673.55184]
["2025-07-31T12:19:57.000000000",637.82,660.0,0.0,0.01,0.002,0.001,6595,7,21.09,23.19,-0.998,0.001,0,0,659.5,1566907.8,4206.4229000000005,1354673.55184]
["2025-07-31T12:20:21.000000000",637.79,624.0,13.1,13.85,1.0,0.0,1961,157,0.02,0.03,-0.012,0.005,5284,4067,2642.0,1569130.0,-16850.411799999998,1356196.6559999997]
["2025-07-31T12:20:21.000000000",637.79,655.0,0.0,0.01,0.003,0.001,7453,39,17.01,17.55,-0.997,0.001,2,36,745.5,1569130.0,4752.17329,1356196.6559999997]
["2025-07-31T12:20:33.000000000",637.785,654.0,0.0,0.01,0.003,0.002,738,35,16.02,16.28,-0.997,0.002,10,18,149.6,1571950.4999999998,928.6149599999999,1312938.4609349996]
["2025-07-31T12:20:56.000000000",637.84,624.0,13.1,13.91,1.0,0.0,1961,157,0.02,0.03,-0.012,0.005,5284,4067,2642.0,1565308.6000000003,-16851.7328,1380645.5017600008]
["2025-07-31T12:20:56.000000000",637.84,650.0,0.0,0.01,0.004,0.002,17574,9263,12.03,12.35,-0.996,0.002,2,37,3515.2000000000003,1565308.6000000003,22416.248960000008,1380645.5017600008]
["2025-07-31T12:21:08.000000000",637.775,648.0,0.01,0.02,0.01,0.006,3795,4818,10.02,10.29,-0.99,0.006,3,56,2278.8,1568058.2999999998,14510.656799999999,1312127.034025]
["2025-07-31T12:21:32.000000000",637.9,624.0,13.1,13.95,1.0,0.0,1961,157,0.02,0.03,-0.012,0.005,5284,4067,2642.0,1566485.3000000003,-16853.318,1371858.1714999997]
["2025-07-31T12:21:32.000000000",637.9,644.0,0.02,0.03,0.022,0.017,5966,32046,6.1,6.17,-0.978,0.017,92,2160,10298.600000000002,1566485.3000000003,63699.41820000001,1371858.1714999997]
["2025-07-31T12:21:44.000000000",637.83,642.0,0.1,0.11,0.08,0.051,5669,78900,4.27,4.32,-0.92,0.051,277,4464,30324.6,1565645.5,175398.14735999997,1411603.8970500005]
["2025-07-31T12:21:57.000000000",637.785,631.0,6.83,6.9,0.942,0.021,4626,1944,0.09,0.1,-0.053,0.026,7293,49407,28676.4,1571421.7999999998,-58977.25451999999,1361935.0179899994]
["2025-07-31T12:22:09.000000000",637.84,638.0,1.15,1.16,0.479,0.128,9015,137460,1.32,1.33,-0.521,0.128,4309,185365,170547.2,1568192.2000000002,384214.40512,1375183.0400000005]
["2025-07-31T12:22:20.000000000",637.84,656.0,0.0,0.01,0.003,0.001,108,502,18.02,18.55,-0.997,0.001,1,39,10.9,1568192.2000000002,68.24888,1375183.0400000005]
["2025-07-31T12:22:32.000000000",637.85,634.0,4.07,4.11,0.857,0.062,4655,12334,0.26,0.27,-0.143,0.063,5644,83324,64418.200000000004,1569439.2000000002,-42711.71169999999,1378774.0086]
["2025-07-31T12:22:44.000000000",637.89,632.0,5.97,6.02,0.927,0.031,3301,3984,0.12,0.13,-0.071,0.034,7598,88362,36066.3,1567544.3000000003,-99511.47789,1380380.564310001]
["2025-07-31T12:22:56.000000000",637.91,656.0,0.0,0.01,0.003,0.001,108,502,18.02,18.55,-0.997,0.001,1,39,10.9,1567544.3000000003,68.25636999999999,1380423.84389]
["2025-07-31T12:23:08.000000000",637.85,628.0,9.85,9.93,1.0,0.0,1498,581,0.04,0.05,-0.024,0.011,10125,8711,11137.5,1567544.3000000003,-71040.54375,1380294.0051500003]
["2025-07-31T12:23:20.000000000",637.87,626.0,11.85,11.94,1.0,0.0,1356,70,0.03,0.04,-0.017,0.008,14528,6645,11622.4,1567544.3000000003,-74135.80288,1380337.2847300004]
["2025-07-31T12:23:32.000000000",637.85,660.0,0.0,0.01,0.002,0.001,6595,7,21.15,23.21,-0.998,0.001,0,0,659.5,1565452.8000000003,4206.62075,1383742.8601]
["2025-07-31T12:23:44.000000000",637.91,622.0,15.74,16.0,1.0,0.0,1489,68,0.02,0.03,-0.01,0.004,4228,4487,1691.1999999999998,1567793.6,-10788.333919999997,1386331.5284]
["2025-07-31T12:24:08.000000000",637.94,598.0,39.73,39.95,1.0,0.0,690,36,0.0,0.01,-0.001,0.0,1869,61,0.0,1566400.5999999999,0.0,1438104.31436]
["2025-07-31T12:24:08.000000000",637.94,618.0,19.27,19.96,1.0,0.0,1287,73,0.01,0.02,-0.006,0.002,7045,1617,1409.0,1566400.5999999999,-8988.574600000002,1438104.31436]
["2025-07-31T12:24:20.000000000",637.97,616.0,21.69,22.01,1.0,0.0,834,18,0.01,0.02,-0.005,0.002,1426,2690,285.2,1563250.5999999999,-1819.49044,1505185.5879200003]
["2025-07-31T12:24:32.000000000",637.96,601.0,36.73,37.02,1.0,0.0,1122,33,0.0,0.01,-0.001,0.0,2133,6005,0.0,1560492.4000000001,0.0,1479706.1146400003]
["2025-07-31T12:24:44.000000000",637.94,612.0,25.67,26.04,1.0,0.0,2426,23,0.01,0.02,-0.005,0.001,2902,1286,290.2,1561885.9,-1851.30188,1485308.6846600003]
["2025-07-31T12:24:56.000000000",637.965,610.0,27.89,28.5,1.0,0.0,4935,96,0.01,0.02,-0.004,0.001,18697,1287,1869.6999999999998,1560173.0999999999,-11928.031605,1476376.6891049996]
["2025-07-31T12:25:08.000000000",637.93,605.0,32.72,33.03,1.0,0.0,5032,17,0.0,0.01,-0.002,0.0,9832,266,0.0,1560173.0999999999,0.0,1476295.6922099998]
["2025-07-31T12:25:20.000000000",637.95,606.0,31.73,32.03,1.0,0.0,397,4,0.0,0.01,-0.002,0.0,2465,238,0.0,1561629.9,0.0,1459132.6369500004]
["2025-07-31T12:25:32.000000000",637.935,630.0,7.97,8.02,0.953,0.011,7027,6272,0.06,0.07,-0.037,0.018,14532,50396,33887.299999999996,1561035.3,-117558.02386499998,1455658.5831149998]
["2025-07-31T12:25:44.000000000",637.9,602.0,35.83,36.01,1.0,0.0,692,8,0.0,0.01,-0.001,0.0,2153,744,0.0,1568637.5,0.0,1422487.0187000001]
["2025-07-31T12:25:56.000000000",637.91,600.0,37.73,38.03,1.0,0.0,11588,72,0.0,0.01,-0.001,0.0,21882,1003,0.0,1569756.2,0.0,1449263.9015399995]
["2025-07-31T12:26:08.000000000",637.96,634.0,4.17,4.21,0.862,0.061,4655,12343,0.25,0.26,-0.139,0.062,5644,84105,63388.3,1569756.2,-42088.135080000015,1449377.4962400005]
["2025-07-31T12:26:20.000000000",637.97,596.0,41.66,42.53,1.0,0.0,568,24,0.0,0.01,-0.001,0.0,2113,10,0.0,1566470.0,0.0,1471320.8643799997]
["2025-07-31T12:26:32.000000000",637.98,594.0,43.66,44.47,1.0,0.0,358,32,0.0,0.01,-0.001,0.0,2233,13,0.0,1560184.9,0.0,1483642.2673799996]
["2025-07-31T12:26:44.000000000",637.92,634.0,4.14,4.18,0.861,0.061,4655,12350,0.25,0.26,-0.139,0.061,5644,84114,62823.9,1562282.3,-38485.07568,1459194.156]
["2025-07-31T12:26:56.000000000",637.96,590.0,46.96,48.01,1.0,0.0,2051,19,0.0,0.01,-0.001,0.0,12143,0,0.0,1562793.5,0.0,1487609.8010800004]
["2025-07-31T12:26:56.000000000",637.96,670.0,0.0,0.01,0.002,0.001,2763,0,31.03,33.35,-0.998,0.001,2,0,276.49999999999994,1562793.5,1761.4075600000003,1487609.8010800004]
["2025-07-31T12:27:08.000000000",637.99,725.0,0.0,0.01,0.001,0.0,0,0,86.03,88.36,-0.999,0.0,0,0,0.0,1562793.5,0.0,1487679.7557700002]
["2025-07-31T12:27:20.000000000",637.965,715.0,0.0,0.01,0.001,0.0,16496,0,76.03,78.27,-0.999,0.0,0,0,0.0,1564475.8999999997,0.0,1499094.6227549994]
["2025-07-31T12:27:32.000000000",637.975,690.0,0.0,0.01,0.001,0.0,1347,0,51.03,53.28,-0.999,0.0,0,0,0.0,1563353.2999999998,0.0,1498417.6242749998]
["2025-07-31T12:27:44.000000000",638.025,700.0,0.0,0.01,0.001,0.0,3156,1,61.03,63.27,-0.999,0.0,0,0,0.0,1562646.2,0.0,1499382.99495]
["2025-07-31T12:27:56.000000000",637.99,690.0,0.0,0.01,0.001,0.0,1347,0,51.03,53.28,-0.999,0.0,0,0,0.0,1562646.2,0.0,1499300.7436200003]
["2025-07-31T12:28:08.000000000",638.0,695.0,0.0,0.01,0.001,0.0,1452,0,56.03,58.34,-0.999,0.0,0,0,0.0,1556981.7,0.0,1498179.0340000002]
["2025-07-31T12:28:20.000000000",638.08,675.0,0.0,0.01,0.001,0.0,1160,180,36.03,38.32,-0.999,0.0,0,360,0.0,1555918.0999999996,0.0,1504630.2867200002]
["2025-07-31T12:28:32.000000000",638.035,675.0,0.0,0.01,0.001,0.0,1160,180,35.96,38.3,-0.998,0.0,0,360,0.0,1566685.2999999998,0.0,1567555.651715]
["2025-07-31T12:28:44.000000000",638.098,710.0,0.0,0.01,0.001,0.0,368,0,70.93,73.3,-0.999,0.0,0,0,0.0,1553649.3999999997,0.0,1567109.9829840001]
["2025-07-31T12:28:56.000000000",638.195,660.0,0.0,0.01,0.002,0.001,6595,7,21.78,23.1,-0.998,0.001,0,0,659.5,1553649.3999999997,4208.896025,1567348.2060599998]
["2025-07-31T12:29:19.000000000",638.165,615.0,22.83,23.81,1.0,0.0,4675,91,0.01,0.02,-0.005,0.002,20666,9900,4133.2,1543523.2000000004,-26376.635779999997,1620885.4941400005]
["2025-07-31T12:29:19.000000000",638.165,658.0,0.0,0.01,0.002,0.001,500,0,19.79,20.8,-0.998,0.001,0,14,50.0,1543523.2000000004,319.0825,1620885.4941400005]
["2025-07-31T12:29:31.000000000",638.14,657.0,0.0,0.01,0.003,0.001,455,307,18.77,19.17,-0.997,0.001,0,12,45.5,1541509.0000000005,290.3537,1614740.52204]
["2025-07-31T12:29:55.000000000",638.09,618.0,19.37,20.99,1.0,0.0,1287,73,0.01,0.02,-0.006,0.002,7045,1617,1409.0,1545904.2000000004,-8990.688100000001,1628091.73972]
["2025-07-31T12:29:55.000000000",638.09,655.0,0.0,0.01,0.003,0.001,7453,39,16.77,16.97,-0.997,0.001,2,36,745.5,1545904.2000000004,4754.408590000001,1628091.73972]
["2025-07-31T12:30:07.000000000",638.055,655.0,0.0,0.01,0.003,0.001,7453,39,16.77,17.03,-0.997,0.001,2,36,745.5,1551435.7,4754.147805,1554668.861625]
["2025-07-31T12:30:31.000000000",638.07,620.0,17.94,18.12,1.0,0.0,12333,115,0.01,0.02,-0.006,0.002,26347,3186,5269.400000000001,1556023.2999999998,-33622.460580000006,1525762.5550500003]
["2025-07-31T12:30:31.000000000",638.07,651.0,0.0,0.01,0.003,0.002,704,5047,12.77,13.08,-0.997,0.002,0,4,140.79999999999998,1556023.2999999998,898.40256,1525762.5550500003]
["2025-07-31T12:30:44.000000000",638.03,653.0,0.0,0.01,0.003,0.002,1609,440,14.88,15.08,-0.997,0.002,0,41,321.8,1556439.4,2053.1805400000003,1524635.21194]
["2025-07-31T12:30:56.000000000",638.02,649.0,0.0,0.01,0.004,0.003,2204,4284,10.88,11.05,-0.996,0.003,0,16,661.2,1556439.4,4218.58824,1524611.3159600005]
["2025-07-31T12:31:08.000000000",637.98,647.0,0.01,0.02,0.011,0.007,2525,3913,8.99,9.06,-0.989,0.007,17,58,1779.4,1558204.5999999999,11200.376880000002,1544943.8516399995]
["2025-07-31T12:31:20.000000000",638.115,655.0,0.0,0.01,0.003,0.001,7453,39,16.77,17.08,-0.997,0.001,2,36,745.5,1555634.3,4754.594865,1529174.3191950002]
["2025-07-31T12:31:32.000000000",638.15,645.0,0.01,0.02,0.014,0.011,8038,20292,6.85,6.93,-0.986,0.011,108,4101,8960.599999999999,1548862.6000000003,55665.82449999999,1627948.7285999996]
["2025-07-31T12:31:45.000000000",638.15,645.0,0.01,0.02,0.014,0.011,8038,20293,6.85,6.91,-0.986,0.011,108,4101,8960.599999999999,1551733.0000000002,55665.82449999999,1641898.6875999994]
["2025-07-31T12:31:57.000000000",638.18,658.0,0.0,0.01,0.002,0.001,500,0,19.79,20.8,-0.998,0.001,0,14,50.0,1551733.0000000002,319.09,1641975.8747199995]
["2025-07-31T12:32:09.000000000",638.185,642.0,0.12,0.13,0.093,0.057,5669,82776,3.93,3.98,-0.907,0.057,277,4612,33892.200000000004,1548184.4000000004,196142.33064000003,1640481.3462699999]
["2025-07-31T12:32:33.000000000",638.18,603.0,35.06,35.27,1.0,0.0,897,26,0.0,0.01,-0.001,0.0,2922,1077,0.0,1549458.2000000004,0.0,1638730.09124]
["2025-07-31T12:32:33.000000000",638.18,640.0,0.47,0.48,0.267,0.112,14336,211476,2.29,2.32,-0.733,0.112,2151,51465,184654.40000000002,1549458.2000000004,870937.0096,1638730.09124]
["2025-07-31T12:32:45.000000000",638.2,640.0,0.48,0.49,0.27,0.112,14336,211600,2.28,2.3,-0.73,0.112,2151,51465,184654.40000000002,1544119.4000000006,870964.3040000001,1658332.0664]
["2025-07-31T12:32:57.000000000",638.18,608.0,29.94,30.27,1.0,0.0,633,15,0.0,0.01,-0.002,0.001,2958,140,295.8,1544119.4000000006,-1887.7364400000001,1658280.0973599995]
["2025-07-31T12:33:08.000000000",638.22,637.0,1.96,1.98,0.643,0.117,11242,104017,0.76,0.77,-0.357,0.117,5827,192018,199707.30000000002,1550375.0000000002,404347.4721000001,1644684.00492]
["2025-07-31T12:33:21.000000000",638.235,637.0,1.98,1.99,0.646,0.117,11242,104023,0.75,0.76,-0.354,0.117,5827,192029,199707.30000000002,1547661.3000000005,404356.97542500007,1661870.1194550002]
["2025-07-31T12:33:33.000000000",638.3,611.0,26.73,27.35,1.0,0.0,1425,17,0.01,0.02,-0.004,0.001,4336,558,433.6,1544041.1000000003,-2767.6688,1708653.1423]
["2025-07-31T12:33:45.000000000",638.285,634.0,4.47,4.51,0.88,0.053,4655,12704,0.21,0.22,-0.119,0.055,5644,87614,55713.5,1539836.4000000001,-40661.945925,1740788.2976499998]
["2025-07-31T12:33:57.000000000",638.22,642.0,0.12,0.13,0.095,0.06,5669,82883,3.9,3.95,-0.905,0.06,277,4612,35676.0,1539836.4000000001,206476.93440000003,1740611.0237999998]
["2025-07-31T12:34:09.000000000",638.2,632.0,6.27,6.32,0.932,0.027,3301,4492,0.11,0.12,-0.064,0.031,7598,89338,32466.500000000004,1552818.0000000005,-93439.50020000001,1686599.2208000002]
["2025-07-31T12:34:21.000000000",638.21,632.0,6.27,6.34,0.932,0.027,3301,4512,0.11,0.12,-0.064,0.031,7598,89338,32466.500000000004,1553638.3,-93440.96431,1666928.5730099997]
["2025-07-31T12:34:33.000000000",638.19,645.0,0.01,0.02,0.014,0.011,8038,20327,6.8,6.87,-0.986,0.011,108,4211,8960.599999999999,1553653.2000000004,55669.31369999999,1682259.9053400008]
["2025-07-31T12:34:45.000000000",638.13,629.0,9.15,9.22,0.955,0.005,5495,1625,0.05,0.06,-0.029,0.014,7091,18119,12674.9,1557541.1,-45817.095870000005,1632583.49631]
["2025-07-31T12:34:57.000000000",638.15,629.0,9.16,9.23,0.955,0.005,5495,1625,0.05,0.06,-0.029,0.014,7091,18119,12674.9,1557541.1,-45818.53185000001,1632634.6640499998]
["2025-07-31T12:35:09.000000000",638.16,648.0,0.01,0.02,0.01,0.007,3795,4873,9.82,9.9,-0.99,0.007,3,56,2658.6000000000004,1559248.0,16939.31904,1636115.88432]
["2025-07-31T12:35:21.000000000",638.105,626.0,12.09,12.19,1.0,0.0,1356,71,0.03,0.04,-0.017,0.007,14528,6706,10169.6,1559432.3000000003,-64892.72608,1642195.7608549998]
["2025-07-31T12:35:33.000000000",638.14,626.0,12.1,12.19,1.0,0.0,1356,71,0.03,0.04,-0.017,0.007,14528,6706,10169.6,1562052.1000000003,-64896.28544,1652280.38382]
["2025-07-31T12:35:45.000000000",638.19,651.0,0.0,0.01,0.003,0.002,704,5047,12.68,13.08,-0.996,0.002,0,4,140.79999999999998,1552419.0000000005,898.5715200000001,1679837.3361000007]
["2025-07-31T12:35:58.000000000",638.22,624.0,14.06,14.27,1.0,0.0,1961,161,0.02,0.03,-0.011,0.005,5284,4080,2642.0,1552419.0000000005,-16861.7724,1679916.3018]
["2025-07-31T12:36:10.000000000",638.265,598.0,39.93,40.35,1.0,0.0,690,36,0.0,0.01,-0.001,0.0,1869,61,0.0,1552113.9000000006,0.0,1679131.605375]
["2025-07-31T12:36:22.000000000",638.22,621.0,17.05,17.35,1.0,0.0,3071,40,0.01,0.02,-0.007,0.003,13453,21915,4035.9,1550745.2999999998,-25757.920980000003,1723728.1901399998]
["2025-07-31T12:36:34.000000000",638.23,621.0,17.05,17.35,1.0,0.0,3071,40,0.01,0.02,-0.007,0.003,13453,21915,4035.9,1554928.7000000004,-25758.32457,1682668.5040299997]
["2025-07-31T12:36:46.000000000",638.22,601.0,36.73,37.68,1.0,0.0,1122,33,0.0,0.01,-0.001,0.0,2133,6005,0.0,1554871.6000000006,0.0,1684893.14136]
["2025-07-31T12:36:58.000000000",638.23,619.0,19.17,19.89,1.0,0.0,1431,29,0.01,0.02,-0.006,0.002,7027,2407,1405.4,1554871.6000000006,-8969.684420000001,1684919.54124]
["2025-07-31T12:37:10.000000000",638.265,618.0,19.37,20.35,1.0,0.0,1287,73,0.01,0.02,-0.006,0.002,7045,1617,1409.0,1552447.5,-8993.15385,1734714.2746350002]
["2025-07-31T12:37:22.000000000",638.255,604.0,34.05,34.56,1.0,0.0,617,53,0.0,0.01,-0.001,0.0,3813,2201,0.0,1547738.5000000002,0.0,1707377.4411049997]
["2025-07-31T12:37:34.000000000",638.16,616.0,21.94,22.35,1.0,0.0,834,18,0.01,0.02,-0.005,0.002,1426,2690,285.2,1553681.7000000004,-1820.03232,1678912.8083999997]
["2025-07-31T12:37:46.000000000",638.19,635.0,3.5,3.53,0.825,0.075,6676,30857,0.33,0.34,-0.175,0.075,17566,166567,181815.0,1553681.7000000004,-521241.6825000001,1678991.7343500007]
["2025-07-31T12:37:58.000000000",638.185,613.0,24.66,25.35,1.0,0.0,2111,18,0.01,0.02,-0.005,0.001,3022,3284,302.20000000000005,1551674.3000000005,-1928.59507,1677463.528835]
["2025-07-31T12:38:10.000000000",638.2,613.0,24.66,25.35,1.0,0.0,2111,18,0.01,0.02,-0.005,0.001,3022,3284,302.20000000000005,1552519.1000000008,-1928.6404000000005,1674648.9258000003]
["2025-07-31T12:38:22.000000000",638.165,638.0,1.3,1.31,0.52,0.131,9015,149513,1.14,1.15,-0.481,0.131,4309,193660,174544.40000000002,1557562.9000000006,393419.78819000005,1651216.8384250002]
["2025-07-31T12:38:34.000000000",638.07,611.0,27.04,28.07,1.0,0.0,1425,17,0.01,0.02,-0.005,0.001,4336,558,433.6,1557671.7,-2766.671520000001,1621846.9640700002]
["2025-07-31T12:38:46.000000000",638.08,610.0,28.03,28.24,1.0,0.0,4935,96,0.01,0.02,-0.004,0.001,18697,11528,1869.6999999999998,1557671.7,-11930.18176,1621872.38208]
["2025-07-31T12:38:58.000000000",637.952,640.0,0.41,0.42,0.252,0.111,14336,213739,2.44,2.47,-0.748,0.111,2151,51778,183005.7,1560858.9999999998,862852.40832,1587341.959168]
["2025-07-31T12:39:10.000000000",637.945,606.0,31.88,32.34,1.0,0.0,397,5,0.0,0.01,-0.002,0.0,2465,238,0.0,1564764.4,0.0,1469723.2087999997]
["2025-07-31T12:39:10.000000000",637.945,720.0,0.0,0.01,0.001,0.0,16454,1,80.94,83.07,-0.999,0.0,0,0,0.0,1564764.4,0.0,1469723.2087999997]
["2025-07-31T12:39:34.000000000",638.065,603.0,34.87,35.82,1.0,0.0,897,26,0.0,0.01,-0.001,0.0,2922,1077,0.0,1565547.9999999998,0.0,1585856.9600399998]
["2025-07-31T12:39:46.000000000",638.04,602.0,35.37,36.6,1.0,0.0,692,8,0.0,0.01,-0.001,0.0,2153,744,0.0,1565547.9999999998,0.0,1585794.824639999]
["2025-07-31T12:39:46.000000000",638.04,730.0,0.0,0.01,0.001,0.0,22866,3,90.96,93.34,-0.999,0.0,0,0,0.0,1565547.9999999998,0.0,1585794.824639999]
["2025-07-31T12:40:10.000000000",638.05,600.0,38.0,38.31,1.0,0.0,11588,72,0.0,0.01,-0.001,0.0,21882,1015,0.0,1557783.0999999999,0.0,1563438.7989500002]
["2025-07-31T12:40:22.000000000",638.086,599.0,38.86,39.86,1.0,0.0,643,12,0.0,0.01,-0.001,0.0,2579,112,0.0,1562427.9000000001,0.0,1567161.5490100004]
["2025-07-31T12:40:34.000000000",638.115,591.0,46.85,47.34,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,2585,1,0.0,1561328.6,0.0,1633019.2399499998]
["2025-07-31T12:40:46.000000000",638.09,597.0,41.0,41.34,1.0,0.0,741,12,0.0,0.01,-0.001,0.0,1929,46,0.0,1561328.6,0.0,1632955.2617]
["2025-07-31T12:40:58.000000000",638.11,622.0,15.87,16.25,1.0,0.0,1489,71,0.01,0.02,-0.007,0.003,4228,4515,1268.4,1560255.4999999998,-8093.787240000001,1610894.01847]
["2025-07-31T12:41:09.000000000",638.13,595.0,43.0,43.16,1.0,0.0,1601,28,0.0,0.01,-0.001,0.0,4546,153,0.0,1559971.0,0.0,1629893.7783599994]
["2025-07-31T12:41:21.000000000",638.16,594.0,44.11,44.19,1.0,0.0,358,32,0.0,0.01,-0.001,0.0,2233,13,0.0,1562443.4000000006,0.0,1665684.38976]
["2025-07-31T12:41:33.000000000",638.13,625.0,12.88,13.22,1.0,0.0,19706,1413,0.02,0.03,-0.012,0.005,31612,4883,15806.0,1560944.6000000006,-100862.8278,1645540.72596]
["2025-07-31T12:41:45.000000000",638.14,592.0,45.85,46.28,1.0,0.0,599,1,0.0,0.01,-0.001,0.0,1613,3,0.0,1560107.5000000005,0.0,1640224.6429400004]
["2025-07-31T12:41:57.000000000",638.17,591.0,46.85,47.34,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,2585,1,0.0,1560872.8000000005,0.0,1671439.9813799993]
["2025-07-31T12:41:57.000000000",638.17,630.0,8.2,8.26,0.952,0.01,7027,6312,0.06,0.07,-0.036,0.017,14532,50792,31731.4,1560872.8000000005,-112811.86358,1671439.9813799993]
["2025-07-31T12:42:22.000000000",638.27,589.0,48.85,49.34,1.0,0.0,532,5,0.0,0.01,-0.001,0.0,1475,2,0.0,1553078.9000000001,0.0,1721785.0248700003]
["2025-07-31T12:42:22.000000000",638.27,730.0,0.0,0.01,0.001,0.0,22866,3,90.93,93.11,-0.999,0.0,0,0,0.0,1553078.9000000001,0.0,1721785.0248700003]
["2025-07-31T12:42:35.000000000",638.29,637.0,2.0,2.01,0.653,0.117,11242,105784,0.73,0.74,-0.347,0.117,5827,197462,199707.30000000002,1554138.6000000003,404391.82095,1722666.8386200003]
["2025-07-31T12:42:46.000000000",638.25,720.0,0.0,0.01,0.001,0.0,16454,1,80.93,83.04,-0.999,0.0,0,0,0.0,1554138.6000000003,0.0,1722558.8834999998]
["2025-07-31T12:42:58.000000000",638.21,680.0,0.0,0.01,0.001,0.0,5564,0,40.93,43.1,-0.999,0.0,0,0,0.0,1553078.9000000001,0.0,1721623.1700100002]
["2025-07-31T12:43:11.000000000",638.242,710.0,0.0,0.01,0.001,0.0,368,0,70.93,73.1,-0.999,0.0,0,0,0.0,1561294.9000000006,0.0,1657425.758362]
["2025-07-31T12:43:23.000000000",638.24,705.0,0.0,0.01,0.001,0.0,1661,0,65.93,68.09,-0.999,0.0,0,0,0.0,1558117.6000000003,0.0,1709971.3315200007]
["2025-07-31T12:43:35.000000000",638.21,715.0,0.0,0.01,0.001,0.0,16496,0,75.93,78.09,-0.999,0.0,0,0,0.0,1561724.2000000002,0.0,1722757.26918]
["2025-07-31T12:43:47.000000000",638.23,695.0,0.0,0.01,0.001,0.0,1452,0,55.93,58.1,-0.999,0.0,0,0,0.0,1561724.2000000002,0.0,1722811.2563399996]
["2025-07-31T12:43:59.000000000",638.1,690.0,0.0,0.01,0.001,0.0,1347,0,50.93,53.1,-0.999,0.0,0,0,0.0,1560903.1000000006,0.0,1724730.0615]
["2025-07-31T12:44:11.000000000",638.11,730.0,0.0,0.01,0.001,0.0,22866,3,90.93,93.08,-0.999,0.0,0,0,0.0,1560180.5000000005,0.0,1665646.4089099998]
["2025-07-31T12:44:23.000000000",638.096,680.0,0.0,0.01,0.001,0.0,5564,0,40.93,43.06,-0.999,0.0,0,0,0.0,1558997.9000000001,0.0,1621956.4414239998]
["2025-07-31T12:44:34.000000000",638.105,617.0,21.06,21.33,1.0,0.0,1371,21,0.01,0.02,-0.006,0.002,5944,1182,1188.8,1558997.9000000001,-7585.792240000001,1621979.3182450004]
["2025-07-31T12:44:46.000000000",638.12,670.0,0.0,0.01,0.002,0.001,2763,0,30.95,32.99,-0.998,0.001,2,0,276.49999999999994,1558667.8,1761.8493200000003,1619911.0121600004]
["2025-07-31T12:44:58.000000000",638.11,665.0,0.0,0.01,0.002,0.001,5956,41,25.96,28.07,-0.998,0.001,0,2,595.6,1559511.1,3800.5831600000006,1629958.19283]
["2025-07-31T12:45:10.000000000",638.1,624.0,14.05,14.2,1.0,0.0,1961,161,0.02,0.03,-0.011,0.005,5284,4086,2642.0,1559786.0000000005,-16858.602,1641120.4566000002]
["2025-07-31T12:45:22.000000000",638.15,659.0,0.0,0.01,0.002,0.001,220,2,20.18,21.37,-0.998,0.001,0,19,22.0,1560180.5000000005,140.393,1665750.8201499996]
["2025-07-31T12:45:34.000000000",638.105,658.0,0.0,0.01,0.002,0.001,500,0,19.81,19.95,-0.998,0.001,0,14,50.0,1560180.5000000005,319.0525,1665633.357505]
["2025-07-31T12:45:46.000000000",638.08,627.0,11.06,11.15,1.0,0.0,5938,624,0.03,0.04,-0.018,0.008,6849,11256,5479.2,1558667.8,-34961.67936,1619809.46944]
["2025-07-31T12:45:58.000000000",637.99,655.0,0.0,0.01,0.003,0.001,7453,39,16.82,17.04,-0.997,0.001,2,36,745.5,1567351.5000000002,4753.663490000001,1562014.5226300005]
["2025-07-31T12:46:10.000000000",638.04,657.0,0.0,0.01,0.003,0.001,455,307,18.8,19.07,-0.997,0.001,0,12,45.5,1568545.7999999998,290.3082,1570938.7012799995]
["2025-07-31T12:46:22.000000000",637.94,652.0,0.0,0.01,0.003,0.002,1291,220,13.97,14.11,-0.997,0.002,0,48,258.2,1570547.6,1647.16108,1513840.5511600003]
["2025-07-31T12:46:34.000000000",637.91,650.0,0.0,0.01,0.004,0.002,17574,9276,11.28,12.12,-0.996,0.002,2,37,3515.2000000000003,1570547.6,22418.70904,1513769.3607399997]
["2025-07-31T12:46:46.000000000",637.79,657.0,0.0,0.01,0.003,0.001,455,307,18.8,19.25,-0.997,0.001,0,12,45.5,1568139.2,290.19445,1473681.4007399997]
["2025-07-31T12:46:58.000000000",637.68,646.0,0.01,0.02,0.012,0.008,4028,7904,8.24,8.36,-0.988,0.008,105,435,3306.4000000000005,1583092.3999999997,20012.94912,1311503.7024]
["2025-07-31T12:47:10.000000000",637.66,644.0,0.02,0.03,0.022,0.017,5966,32630,6.33,6.41,-0.978,0.017,92,2234,10298.600000000002,1582716.7,63675.452280000005,1268343.3619400007]
["2025-07-31T12:47:22.000000000",637.54,657.0,0.0,0.01,0.002,0.001,455,307,19.23,19.51,-0.997,0.001,0,12,45.5,1590319.0999999996,290.0807,1139900.4811800004]
["2025-07-31T12:47:34.000000000",637.56,640.0,0.32,0.33,0.204,0.096,14336,219915,2.76,2.8,-0.796,0.096,2151,52275,158275.2,1590319.0999999996,745792.1855999999,1139936.24052]
["2025-07-31T12:47:46.000000000",637.659,602.0,35.46,36.32,1.0,0.0,692,8,0.0,0.01,-0.001,0.0,2153,744,0.0,1591445.4,0.0,1172205.9890639996]
["2025-07-31T12:47:59.000000000",637.579,636.0,2.24,2.26,0.685,0.108,9168,62027,0.68,0.69,-0.316,0.108,9182,164194,198180.0,1593844.1999999997,-964.0194479999641,1165277.6351400004]
["2025-07-31T12:48:11.000000000",637.59,634.0,3.86,3.91,0.84,0.067,4655,13205,0.3,0.31,-0.16,0.068,5644,89135,69567.7,1592491.8999999997,-45847.18413000004,1155936.0054300004]
["2025-07-31T12:48:23.000000000",637.57,602.0,35.46,36.32,1.0,0.0,692,8,0.0,0.01,-0.001,0.0,2153,744,0.0,1590233.6999999997,0.0,1140521.5574899993]
["2025-07-31T12:48:35.000000000",637.58,630.0,7.62,7.69,0.949,0.014,7027,6332,0.07,0.08,-0.042,0.02,14532,51029,38901.799999999996,1590233.6999999997,-122582.40596,1140539.4460599995]
["2025-07-31T12:48:47.000000000",637.71,628.0,9.7,9.76,1.0,0.0,1498,589,0.04,0.05,-0.024,0.012,10125,8947,12150.0,1589188.9,-77481.765,1181760.1700100007]
["2025-07-31T12:48:59.000000000",637.745,602.0,35.46,36.32,1.0,0.0,692,8,0.0,0.01,-0.001,0.0,2153,744,0.0,1576361.7,0.0,1303213.4128949991]
["2025-07-31T12:49:11.000000000",637.7,624.0,13.48,13.84,1.0,0.0,1961,161,0.02,0.03,-0.012,0.005,5284,4094,2642.0,1576680.5000000002,-16848.034000000003,1275118.7742999997]
["2025-07-31T12:49:23.000000000",637.74,623.0,14.49,14.84,1.0,0.0,1941,94,0.02,0.03,-0.011,0.004,7446,4338,2978.4,1577348.1,-18994.44816,1279456.3089000003]
["2025-07-31T12:49:35.000000000",637.82,602.0,35.46,36.32,1.0,0.0,692,8,0.0,0.01,-0.001,0.0,2153,744,0.0,1577348.1,0.0,1279616.8076999995]
["2025-07-31T12:49:47.000000000",637.79,618.0,19.48,19.86,1.0,0.0,1287,73,0.01,0.02,-0.006,0.002,7045,1617,1409.0,1575069.8000000003,-8986.4611,1364921.6232]
["2025-07-31T12:49:58.000000000",637.87,631.0,6.92,7.0,0.941,0.021,4626,2072,0.09,0.1,-0.053,0.026,7293,51458,28676.4,1576580.9,-58985.11464,1315892.00289]
["2025-07-31T12:50:11.000000000",637.86,614.0,23.47,24.33,1.0,0.0,810,28,0.01,0.02,-0.005,0.002,2186,2410,437.2,1560353.5999999999,-2788.72392,1441609.5259200002]
["2025-07-31T12:50:23.000000000",637.88,613.0,23.92,25.21,1.0,0.0,2111,35,0.01,0.02,-0.005,0.001,3022,3285,302.20000000000005,1560353.5999999999,-1927.6733600000005,1441654.7273600004]
["2025-07-31T12:50:23.000000000",637.88,634.0,4.11,4.15,0.861,0.061,4655,13218,0.26,0.27,-0.139,0.061,5644,89634,62823.9,1560353.5999999999,-38482.662520000005,1441654.7273600004]
["2025-07-31T12:50:47.000000000",637.815,608.0,29.74,30.0,1.0,0.0,633,15,0.0,0.01,-0.002,0.001,2958,140,295.8,1568817.9,-1886.6567700000003,1310042.0326950005]
["2025-07-31T12:50:59.000000000",637.79,607.0,30.48,31.22,1.0,0.0,832,90,0.0,0.01,-0.002,0.0,12227,228,0.0,1568974.5000000002,0.0,1336938.5869499997]
["2025-07-31T12:50:59.000000000",637.79,634.0,4.04,4.08,0.854,0.062,4655,13218,0.28,0.29,-0.147,0.063,5644,90641,64418.200000000004,1568974.5000000002,-42707.69397999999,1336938.5869499997]
["2025-07-31T12:51:24.000000000",637.69,602.0,35.46,36.32,1.0,0.0,692,8,0.0,0.01,-0.001,0.0,2153,744,0.0,1567516.5,0.0,1225657.3976299996]
["2025-07-31T12:51:24.000000000",637.69,675.0,0.0,0.01,0.001,0.0,1160,180,36.16,38.35,-0.999,0.0,0,360,0.0,1567516.5,0.0,1225657.3976299996]
["2025-07-31T12:51:48.000000000",637.59,598.0,39.46,40.46,1.0,0.0,690,56,0.0,0.01,-0.001,0.0,1869,61,0.0,1577514.7999999998,0.0,1151493.9159000001]
["2025-07-31T12:52:00.000000000",637.55,597.0,40.52,40.99,1.0,0.0,741,12,0.0,0.01,-0.001,0.0,1929,46,0.0,1580193.6999999997,0.0,1175627.5363499997]
["2025-07-31T12:52:00.000000000",637.55,675.0,0.0,0.01,0.001,0.0,1160,180,36.16,38.35,-0.999,0.0,0,360,0.0,1580193.6999999997,0.0,1175627.5363499997]
["2025-07-31T12:52:24.000000000",637.68,592.0,45.28,46.07,1.0,0.0,599,1,0.0,0.01,-0.001,0.0,1613,3,0.0,1577014.7,0.0,1225992.7274399998]
["2025-07-31T12:52:37.000000000",637.7,591.0,46.61,46.77,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,2585,1,0.0,1577014.7,0.0,1226031.1791]
["2025-07-31T12:52:37.000000000",637.7,675.0,0.0,0.01,0.001,0.0,1160,180,36.2,38.35,-0.999,0.0,0,360,0.0,1577014.7,0.0,1226031.1791]
["2025-07-31T12:52:49.000000000",637.625,725.0,0.0,0.01,0.001,0.0,0,0,86.1,88.42,-0.999,0.0,0,0,0.0,1578073.5,0.0,1195796.1863750003]
["2025-07-31T12:53:01.000000000",637.64,608.0,29.55,29.77,1.0,0.0,633,15,0.0,0.01,-0.002,0.001,2958,140,295.8,1575286.4999999995,-1886.13912,1142293.16396]
["2025-07-31T12:53:13.000000000",637.585,705.0,0.0,0.01,0.001,0.0,1661,0,66.1,68.52,-0.999,0.0,0,0,0.0,1911695.2999999998,0.0,3282169.626775]
["2025-07-31T12:53:25.000000000",637.72,700.0,0.0,0.01,0.001,0.0,3156,1,61.11,63.43,-0.999,0.0,0,0,0.0,1567909.4000000001,0.0,1250677.3323999997]
["2025-07-31T12:53:37.000000000",637.72,608.0,29.54,29.79,1.0,0.0,633,15,0.0,0.01,-0.002,0.001,2958,140,295.8,1567909.4000000001,-1886.3757600000001,1250677.3323999997]
["2025-07-31T12:53:49.000000000",637.675,675.0,0.0,0.01,0.001,0.0,1160,180,36.21,38.34,-0.999,0.0,0,360,0.0,1571585.1,0.0,1246129.8184749996]
["2025-07-31T12:54:01.000000000",637.66,670.0,0.0,0.01,0.002,0.0,2763,0,31.11,33.34,-0.998,0.0,2,0,0.0,1576358.3,0.0,1248347.61966]
["2025-07-31T12:54:13.000000000",637.68,608.0,29.54,29.79,1.0,0.0,633,15,0.0,0.01,-0.002,0.001,2958,140,295.8,1576358.3,-1886.25744,1248386.7736799996]
["2025-07-31T12:54:25.000000000",637.755,658.0,0.0,0.01,0.002,0.001,500,0,20.21,20.47,-0.998,0.001,0,14,50.0,1566888.5999999999,318.8775,1272197.50053]
["2025-07-31T12:54:37.000000000",637.808,637.0,1.73,1.74,0.592,0.121,11242,108305,0.92,0.93,-0.408,0.121,5827,214259,206534.90000000002,1568510.0999999999,417901.36871999997,1275397.2318560001]
["2025-07-31T12:54:49.000000000",637.82,653.0,0.0,0.01,0.003,0.002,1609,442,15.15,15.48,-0.997,0.002,0,41,321.8,1567625.4000000001,2052.5047600000003,1323616.8203999996]
["2025-07-31T12:55:01.000000000",637.86,652.0,0.0,0.01,0.003,0.002,1291,220,14.02,14.45,-0.997,0.002,0,48,258.2,1566053.6000000003,1646.95452,1365792.2106000006]
["2025-07-31T12:55:14.000000000",637.835,637.0,1.73,1.74,0.603,0.121,11242,108435,0.9,0.91,-0.397,0.121,5827,214813,206534.90000000002,1566684.9000000004,417919.059525,1353668.9286449994]
["2025-07-31T12:55:26.000000000",637.82,647.0,0.01,0.02,0.011,0.007,2525,3934,9.17,9.23,-0.989,0.007,17,59,1779.4,1575024.9000000001,11197.567920000001,1348306.1947799996]
["2025-07-31T12:55:38.000000000",637.83,646.0,0.01,0.02,0.012,0.009,4028,7946,8.15,8.21,-0.988,0.009,105,439,3719.6999999999994,1575024.9000000001,22519.863809999995,1348327.3340700003]
["2025-07-31T12:55:50.000000000",637.865,637.0,1.74,1.75,0.599,0.121,11242,108571,0.89,0.9,-0.401,0.121,5827,215191,206534.90000000002,1569115.3000000003,417938.715975,1343965.608375]
["2025-07-31T12:56:02.000000000",637.885,642.0,0.09,0.1,0.075,0.049,5669,88437,4.19,4.24,-0.925,0.049,277,5054,29135.399999999998,1561578.6,168534.32008,1403387.8246399995]
["2025-07-31T12:56:14.000000000",637.86,640.0,0.39,0.4,0.232,0.104,14336,223300,2.52,2.54,-0.768,0.104,2151,52989,171464.8,1566782.9000000004,808321.7064,1381990.6653000002]
["2025-07-31T12:56:26.000000000",637.87,637.0,1.75,1.76,0.607,0.121,11242,109410,0.89,0.9,-0.393,0.121,5827,215667,206534.90000000002,1566782.9000000004,417941.99205,1382012.3313500006]
["2025-07-31T12:56:38.000000000",637.89,636.0,2.46,2.49,0.714,0.103,9168,62683,0.58,0.59,-0.287,0.103,9182,167892,189005.0,1562912.2000000002,-919.8373800000046,1369183.6811400005]
["2025-07-31T12:56:38.000000000",637.89,705.0,0.0,0.01,0.001,0.0,1661,0,66.13,68.44,-0.999,0.0,0,0,0.0,1562912.2000000002,0.0,1369183.6811400005]
["2025-07-31T12:57:03.000000000",637.85,632.0,5.95,6.0,0.926,0.03,3301,6148,0.12,0.13,-0.07,0.034,7598,92835,35736.2,1564619.1000000003,-101610.7807,1372551.7818500001]
["2025-07-31T12:57:15.000000000",637.82,630.0,7.85,7.92,0.951,0.011,7027,6333,0.06,0.07,-0.037,0.018,14532,51264,33887.299999999996,1564721.0000000002,-117536.83178,1331032.1157199992]
["2025-07-31T12:57:15.000000000",637.82,705.0,0.0,0.01,0.001,0.0,1661,0,66.13,68.44,-0.999,0.0,0,0,0.0,1564721.0000000002,0.0,1331032.1157199992]
["2025-07-31T12:57:40.000000000",637.76,626.0,11.73,11.83,1.0,0.0,1356,71,0.03,0.04,-0.017,0.008,14528,6795,11622.4,1569479.8000000003,-74123.01824,1351376.4499199998]
["2025-07-31T12:57:52.000000000",637.76,624.0,13.71,13.83,1.0,0.0,1961,161,0.02,0.03,-0.012,0.005,5284,4096,2642.0,1570040.0999999996,-16849.6192,1306128.0156799997]
["2025-07-31T12:57:52.000000000",637.76,705.0,0.0,0.01,0.001,0.0,1661,0,66.15,68.42,-0.999,0.0,0,0,0.0,1570040.0999999996,0.0,1306128.0156799997]
["2025-07-31T12:58:16.000000000",637.72,620.0,17.7,17.85,1.0,0.0,12333,124,0.01,0.02,-0.006,0.002,26347,3222,5269.400000000001,1575221.9,-33604.017680000004,1275514.6132399996]
["2025-07-31T12:58:28.000000000",637.81,611.0,26.69,26.95,1.0,0.0,1425,17,0.01,0.02,-0.005,0.001,4336,616,433.6,1571707.6000000003,-2765.54416,1369397.2042999999]
["2025-07-31T12:58:40.000000000",637.846,616.0,21.5,21.98,1.0,0.0,834,19,0.01,0.02,-0.005,0.002,1426,2690,285.2,1571707.6000000003,-1819.1367919999998,1369474.4973800003]
["2025-07-31T12:58:52.000000000",637.82,614.0,23.79,23.9,1.0,0.0,810,28,0.01,0.02,-0.005,0.002,2186,2470,437.2,1564491.6000000003,-2788.5490400000003,1371907.4482399998]
["2025-07-31T12:59:04.000000000",637.82,611.0,26.78,26.89,1.0,0.0,1425,17,0.01,0.02,-0.005,0.001,4336,616,433.6,1567471.7000000002,-2765.5875200000005,1354180.5169799998]
["2025-07-31T12:59:16.000000000",637.75,610.0,27.72,27.97,1.0,0.0,4935,97,0.0,0.01,-0.002,0.001,18697,12559,1869.6999999999998,1571497.5999999999,-11924.011749999998,1315633.6074999997]
["2025-07-31T12:59:28.000000000",637.75,608.0,29.54,29.95,1.0,0.0,633,15,0.0,0.01,-0.002,0.001,2958,140,295.8,1573033.5999999999,-1886.4645,1294575.1024999998]
["2025-07-31T12:59:28.000000000",637.75,614.0,23.72,23.9,1.0,0.0,810,28,0.01,0.02,-0.005,0.002,2186,2470,437.2,1573033.5999999999,-2788.243,1294575.1024999998]
["2025-07-31T12:59:53.000000000",637.8,604.0,33.7,33.89,1.0,0.0,617,53,0.0,0.01,-0.001,0.0,3813,2201,0.0,1573797.6999999997,0.0,1312003.7106]
["2025-07-31T12:59:53.000000000",637.8,643.0,0.04,0.05,0.038,0.028,6821,54846,5.23,5.28,-0.962,0.028,1998,3547,24693.2,1573797.6999999997,86131.06319999999,1312003.7106]
["2025-07-31T13:00:06.000000000",637.74,602.0,35.46,36.32,1.0,0.0,692,8,0.0,0.01,-0.001,0.0,2153,744,0.0,1571934.6,0.0,1330916.18724]
["2025-07-31T13:00:18.000000000",637.645,600.0,37.6,37.69,1.0,0.0,11588,72,0.0,0.01,-0.001,0.0,21882,1015,0.0,1575137.8,0.0,1266953.42927]
["2025-07-31T13:00:30.000000000",637.68,643.0,0.04,0.05,0.038,0.028,6821,54853,5.33,5.39,-0.962,0.028,1998,3567,24693.2,1575936.3,86114.85791999998,1240943.7727200002]
["2025-07-31T13:00:43.000000000",637.695,596.0,41.6,41.94,1.0,0.0,568,24,0.0,0.01,-0.001,0.0,2113,10,0.0,1575936.3,0.0,1240972.9631550002]
["2025-07-31T13:00:55.000000000",637.61,594.0,43.59,43.89,1.0,0.0,358,32,0.0,0.01,-0.001,0.0,2233,13,0.0,1576354.0,0.0,1256437.2846199998]
["2025-07-31T13:01:07.000000000",637.575,647.0,0.01,0.02,0.011,0.007,2525,3935,9.41,9.48,-0.989,0.007,17,59,1779.4,1581564.8999999997,11193.266700000002,1158711.590475]
["2025-07-31T13:01:19.000000000",637.59,590.0,47.53,47.98,1.0,0.0,2051,31,0.0,0.01,-0.001,0.0,12143,0,0.0,1587220.3999999997,0.0,1166578.0201200002]
["2025-07-31T13:01:31.000000000",637.645,588.0,49.53,49.88,1.0,0.0,516,68,0.0,0.01,-0.001,0.0,2617,39,0.0,1589583.6999999997,0.0,1152287.641855]
["2025-07-31T13:01:31.000000000",637.645,725.0,0.0,0.01,0.001,0.0,0,0,86.07,88.66,-0.999,0.0,0,0,0.0,1589583.6999999997,0.0,1152287.641855]
["2025-07-31T13:01:43.000000000",637.64,715.0,0.0,0.01,0.001,0.0,16496,0,76.24,78.43,-0.999,0.0,0,0,0.0,1589583.6999999997,0.0,1152278.6063599999]
["2025-07-31T13:02:08.000000000",637.55,588.0,49.47,49.88,1.0,0.0,516,68,0.0,0.01,-0.001,0.0,2617,39,0.0,1586026.8999999997,0.0,1134777.1576499993]
["2025-07-31T13:02:08.000000000",637.55,695.0,0.0,0.01,0.001,0.0,1452,0,56.24,58.43,-0.999,0.0,0,0,0.0,1586026.8999999997,0.0,1134777.1576499993]
["2025-07-31T13:02:20.000000000",637.4,685.0,0.0,0.01,0.001,0.0,1311,1,46.21,48.59,-0.999,0.0,0,0,0.0,1586100.7,0.0,1049686.255]
["2025-07-31T13:02:44.000000000",637.2,592.0,44.38,45.89,1.0,0.0,599,1,0.0,0.01,-0.001,0.0,1613,3,0.0,1599838.7999999998,0.0,887490.8855999999]
["2025-07-31T13:02:44.000000000",637.2,665.0,0.0,0.01,0.002,0.001,5956,41,26.4,28.62,-0.998,0.001,0,2,595.6,1599838.7999999998,3795.163200000001,887490.8855999999]
["2025-07-31T13:02:56.000000000",637.17,659.0,0.0,0.01,0.002,0.001,220,2,21.5,22.03,-0.998,0.001,0,19,22.0,1602572.7999999998,140.1774,849569.3451599997]
["2025-07-31T13:03:20.000000000",637.22,592.0,44.38,45.89,1.0,0.0,599,1,0.0,0.01,-0.001,0.0,1613,3,0.0,1613563.7999999998,0.0,902683.3031200002]
["2025-07-31T13:03:20.000000000",637.22,655.0,0.0,0.01,0.003,0.001,7453,39,17.31,17.9,-0.997,0.001,2,36,745.5,1613563.7999999998,4747.92622,902683.3031200002]
["2025-07-31T13:03:44.000000000",637.18,617.0,20.06,20.25,1.0,0.0,1371,23,0.01,0.02,-0.006,0.002,5944,1183,1188.8,1608937.3,-7574.795839999999,782771.1697399998]
["2025-07-31T13:03:44.000000000",637.18,651.0,0.0,0.01,0.003,0.002,704,5051,13.7,13.97,-0.997,0.002,0,4,140.79999999999998,1608937.3,897.1494399999999,782771.1697399998]
["2025-07-31T13:03:56.000000000",637.07,649.0,0.0,0.01,0.004,0.003,2204,4347,11.49,11.99,-0.996,0.003,0,21,661.2,1611638.3999999997,4212.306840000001,835058.6145999999]
["2025-07-31T13:04:20.000000000",637.32,621.0,16.2,16.4,1.0,0.0,3071,41,0.01,0.02,-0.007,0.003,13453,21986,4035.9,1604769.4,-25721.59788,957461.1316799998]
["2025-07-31T13:04:20.000000000",637.32,645.0,0.01,0.02,0.012,0.009,8038,20838,7.65,7.74,-0.988,0.009,108,4839,7331.4,1604769.4,45485.52840000001,957461.1316799998]
["2025-07-31T13:04:32.000000000",637.31,643.0,0.03,0.04,0.03,0.022,6821,55871,5.7,5.78,-0.97,0.022,1998,3622,19401.799999999996,1600845.4999999998,67622.41485999999,941477.03177]
["2025-07-31T13:04:56.000000000",637.17,621.0,16.13,16.4,1.0,0.0,3071,41,0.01,0.02,-0.007,0.003,13453,21989,4035.9,1599073.2,-25715.54403,917326.0029599997]
["2025-07-31T13:04:56.000000000",637.17,639.0,0.5,0.51,0.284,0.112,9033,208705,2.34,2.37,-0.716,0.112,3437,122099,139664.0,1599073.2,399347.57183999993,917326.0029599997]
["2025-07-31T13:05:08.000000000",637.12,653.0,0.0,0.01,0.003,0.002,1609,442,15.63,15.96,-0.997,0.002,0,41,321.8,1605316.6999999997,2050.25216,790926.5020799999]
["2025-07-31T13:05:20.000000000",637.15,635.0,2.68,2.7,0.736,0.097,6676,31672,0.53,0.54,-0.265,0.097,17566,177652,235147.40000000002,1612879.7,-673040.6595000001,795693.9459499997]
["2025-07-31T13:05:32.000000000",637.15,633.0,4.37,4.41,0.872,0.056,5926,13930,0.23,0.24,-0.128,0.057,7229,61187,74390.9,1608662.9999999998,-51097.51855000001,825947.7394000001]
["2025-07-31T13:05:44.000000000",637.259,653.0,0.0,0.01,0.003,0.002,1609,442,15.63,15.96,-0.997,0.002,0,41,321.8,1608662.9999999998,2050.699462,826089.0378439998]
["2025-07-31T13:05:56.000000000",637.3,629.0,8.31,8.41,0.954,0.007,5495,1631,0.05,0.06,-0.031,0.016,7091,18560,15192.099999999999,1606748.9,-47791.764299999995,881582.8257]
["2025-07-31T13:06:08.000000000",637.32,627.0,10.32,10.41,1.0,0.0,5938,626,0.03,0.04,-0.019,0.009,6849,11413,6164.099999999999,1603071.6999999997,-39285.04212,973458.5009999998]
["2025-07-31T13:06:21.000000000",637.28,653.0,0.0,0.01,0.003,0.002,1609,442,15.58,15.96,-0.997,0.002,0,41,321.8,1596055.1999999997,2050.76704,940569.1993600003]
["2025-07-31T13:06:33.000000000",637.36,623.0,14.04,14.45,1.0,0.0,1941,94,0.02,0.03,-0.011,0.005,7446,4379,3723.0000000000005,1600660.9,-23728.912800000002,975141.0418400001]
["2025-07-31T13:06:57.000000000",637.43,595.0,42.32,42.49,1.0,0.0,1601,30,0.0,0.01,-0.001,0.0,4546,153,0.0,1602138.7999999996,0.0,984942.81254]
["2025-07-31T13:06:57.000000000",637.43,619.0,18.07,18.71,1.0,0.0,1431,29,0.01,0.02,-0.006,0.002,7027,2449,1405.4,1602138.7999999996,-8958.44122,984942.81254]
["2025-07-31T13:07:09.000000000",637.47,617.0,20.24,20.55,1.0,0.0,1371,23,0.01,0.02,-0.006,0.002,5944,1183,1188.8,1596806.7000000002,-7578.24336,1086674.0724900004]
["2025-07-31T13:07:33.000000000",637.4,595.0,42.37,42.62,1.0,0.0,1601,30,0.0,0.01,-0.001,0.0,4546,153,0.0,1593749.0,0.0,1046174.8184000001]
["2025-07-31T13:07:33.000000000",637.4,613.0,24.02,24.96,1.0,0.0,2111,35,0.01,0.02,-0.005,0.001,3022,3285,302.20000000000005,1593749.0,-1926.2228000000002,1046174.8184000001]
["2025-07-31T13:07:45.000000000",637.27,612.0,25.24,25.36,1.0,0.0,2426,23,0.01,0.02,-0.005,0.001,2902,1286,290.2,1593749.0,-1849.35754,1045961.44732]
["2025-07-31T13:07:58.000000000",637.27,598.0,38.4,39.62,1.0,0.0,690,57,0.0,0.01,-0.001,0.0,1869,61,0.0,1602519.7999999998,0.0,944661.00812]
["2025-07-31T13:08:10.000000000",637.19,607.0,30.02,30.62,1.0,0.0,832,92,0.0,0.01,-0.002,0.001,12227,228,1222.7,1602805.0,-7790.922130000001,916748.1918399996]
["2025-07-31T13:08:23.000000000",637.24,627.0,10.23,10.32,1.0,0.0,5938,626,0.03,0.04,-0.019,0.009,6849,11413,6164.099999999999,1603307.2999999998,-39280.11084,886225.5989999997]
["2025-07-31T13:08:35.000000000",637.19,603.0,34.16,34.25,1.0,0.0,897,27,0.0,0.01,-0.001,0.0,2922,1077,0.0,1603323.0999999999,0.0,865873.0306699998]
["2025-07-31T13:08:47.000000000",637.22,601.0,36.12,36.62,1.0,0.0,1122,33,0.0,0.01,-0.001,0.0,2133,6005,0.0,1603323.0999999999,0.0,865913.7974599998]
["2025-07-31T13:08:59.000000000",637.22,627.0,10.19,10.3,1.0,0.0,5938,626,0.03,0.04,-0.019,0.009,6849,11413,6164.099999999999,1606490.4999999998,-39278.87802,868903.6336999997]
["2025-07-31T13:09:11.000000000",637.18,597.0,40.14,40.23,1.0,0.0,741,13,0.0,0.01,-0.001,0.0,1929,46,0.0,1609176.2999999996,0.0,862153.6028599996]
["2025-07-31T13:09:23.000000000",637.13,596.0,41.04,41.2,1.0,0.0,568,24,0.0,0.01,-0.001,0.0,2113,10,0.0,1612158.9,0.0,796678.1832099995]
["2025-07-31T13:09:35.000000000",637.18,627.0,10.17,10.27,1.0,0.0,5938,626,0.03,0.04,-0.019,0.009,6849,11413,6164.099999999999,1611509.4,-39276.412379999994,845192.5084399998]
["2025-07-31T13:09:47.000000000",637.235,591.0,46.08,46.61,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,2585,1,0.0,1611509.4,0.0,845265.4636299997]
["2025-07-31T13:09:59.000000000",637.19,590.0,47.04,47.23,1.0,0.0,2051,31,0.0,0.01,-0.001,0.0,12143,0,0.0,1607965.5999999999,0.0,865606.0480599998]
["2025-07-31T13:10:12.000000000",637.19,627.0,10.16,10.27,1.0,0.0,5938,626,0.03,0.04,-0.019,0.009,6849,11413,6164.099999999999,1611592.9999999998,-39277.028790000004,850642.2780999996]
["2025-07-31T13:10:12.000000000",637.19,720.0,0.0,0.01,0.001,0.0,16454,1,81.46,83.88,-0.999,0.0,0,0,0.0,1611592.9999999998,0.0,850642.2780999996]
["2025-07-31T13:10:24.000000000",637.37,659.0,0.0,0.01,0.002,0.001,220,2,21.4,21.95,-0.998,0.001,0,19,22.0,1608661.0999999999,140.2214,921849.2642100002]
["2025-07-31T13:10:36.000000000",637.3,700.0,0.0,0.01,0.001,0.0,3156,1,61.52,63.86,-0.999,0.0,0,0,0.0,1605130.0,0.0,982812.1950000001]
["2025-07-31T13:10:48.000000000",637.385,695.0,0.0,0.01,0.001,0.0,1452,0,56.5,58.86,-0.999,0.0,0,0,0.0,1605130.0,0.0,982943.2777499999]
["2025-07-31T13:11:00.000000000",637.32,659.0,0.0,0.01,0.002,0.001,220,2,21.4,21.95,-0.998,0.001,0,19,22.0,1597732.7,140.21040000000002,988951.7501999998]
["2025-07-31T13:11:12.000000000",637.19,670.0,0.0,0.01,0.002,0.0,2763,0,32.72,33.86,-0.998,0.0,2,0,0.0,1602525.2999999998,0.0,938174.9799699998]
["2025-07-31T13:11:24.000000000",637.14,665.0,0.0,0.01,0.002,0.001,5956,41,26.54,28.85,-0.998,0.001,0,2,595.6,1605130.7,3794.8058400000004,825516.17526]
["2025-07-31T13:11:37.000000000",637.19,659.0,0.0,0.01,0.002,0.001,220,2,21.4,21.95,-0.998,0.001,0,19,22.0,1607237.7999999998,140.1818,852603.5489199997]
["2025-07-31T13:11:48.000000000",637.17,657.0,0.0,0.01,0.002,0.001,455,307,19.59,19.97,-0.998,0.001,0,12,45.5,1607237.7999999998,289.91235,852576.7875599999]
["2025-07-31T13:12:13.000000000",637.27,601.0,36.04,36.62,1.0,0.0,1122,33,0.0,0.01,-0.001,0.0,2133,6005,0.0,1605125.7999999996,0.0,876782.8313399998]
["2025-07-31T13:12:13.000000000",637.27,652.0,0.0,0.01,0.003,0.002,1291,220,14.58,14.96,-0.997,0.002,0,48,258.2,1605125.7999999996,1645.4311400000001,876782.8313399998]
["2025-07-31T13:12:25.000000000",637.25,651.0,0.0,0.01,0.003,0.002,704,5055,12.86,13.89,-0.997,0.002,0,4,140.79999999999998,1601758.4999999998,897.2479999999999,912712.1457499999]
["2025-07-31T13:12:49.000000000",637.11,601.0,36.04,36.62,1.0,0.0,1122,33,0.0,0.01,-0.001,0.0,2133,6005,0.0,1604473.0999999999,0.0,820115.3877300002]
["2025-07-31T13:12:49.000000000",637.11,646.0,0.01,0.02,0.011,0.008,4028,8027,8.85,8.92,-0.989,0.008,105,461,3306.4000000000005,1604473.0999999999,19995.060240000006,820115.3877300002]
["2025-07-31T13:13:01.000000000",637.11,645.0,0.01,0.02,0.012,0.009,8038,20933,7.86,7.94,-0.988,0.009,108,4871,7331.4,1602919.4,45470.540700000005,751668.7491000004]
["2025-07-31T13:13:26.000000000",637.09,601.0,36.04,36.62,1.0,0.0,1122,33,0.0,0.01,-0.001,0.0,2133,6005,0.0,1610319.3,0.0,789287.6155500006]
["2025-07-31T13:13:26.000000000",637.09,641.0,0.13,0.14,0.097,0.058,8371,144417,4.0,4.05,-0.903,0.058,1627,12175,57988.4,1610319.3,249199.02768000003,789287.6155500006]
["2025-07-31T13:13:38.000000000",637.01,633.0,4.25,4.3,0.866,0.058,5926,14581,0.25,0.26,-0.133,0.059,7229,61953,77021.90000000001,1611379.0,-52746.33902999997,724862.5971400002]
["2025-07-31T13:13:50.000000000",637.06,636.0,1.89,1.91,0.627,0.116,9168,64058,0.84,0.85,-0.374,0.116,9182,182519,212860.00000000003,1609317.9999999998,-1034.5854400000148,718501.7504000004]
["2025-07-31T13:14:02.000000000",637.075,635.0,2.62,2.65,0.729,0.098,6676,31940,0.56,0.57,-0.272,0.098,17566,180192,237571.60000000003,1611975.7,-679899.1815000001,730519.2497749999]
["2025-07-31T13:14:15.000000000",637.03,633.0,4.26,4.31,0.867,0.057,5926,14621,0.25,0.26,-0.133,0.058,7229,62086,75706.40000000001,1611554.8,-51917.945,768739.7746800003]
["2025-07-31T13:14:27.000000000",637.04,631.0,6.11,6.19,0.93,0.028,4626,2158,0.11,0.12,-0.066,0.032,7293,53864,36290.4,1614173.7999999998,-66155.32992,710639.7793600002]
["2025-07-31T13:14:39.000000000",637.04,629.0,8.07,8.16,0.952,0.01,5495,1651,0.06,0.07,-0.036,0.018,7091,18622,18258.8,1610613.2,-46305.163519999995,740922.1127999999]
["2025-07-31T13:14:51.000000000",637.05,633.0,4.27,4.32,0.864,0.058,5926,14701,0.25,0.26,-0.136,0.059,7229,62506,77021.90000000001,1611531.4000000001,-52749.651149999954,735084.3504000002]
["2025-07-31T13:15:03.000000000",637.045,625.0,11.99,12.18,1.0,0.0,19706,1446,0.02,0.03,-0.013,0.006,31612,5176,18967.2,1611448.4,-120829.59924000001,736622.7780399999]
["2025-07-31T13:15:16.000000000",637.015,670.0,0.0,0.01,0.002,0.0,2763,0,32.7,33.96,-0.998,0.0,2,0,0.0,1615320.2000000002,0.0,711104.9406199999]
["2025-07-31T13:15:28.000000000",637.02,620.0,16.92,17.17,1.0,0.0,12333,125,0.01,0.02,-0.007,0.003,26347,3226,7904.099999999999,1614766.4999999998,-50350.69782,663767.8327800003]
["2025-07-31T13:15:40.000000000",636.975,618.0,18.92,19.44,1.0,0.0,1287,73,0.01,0.02,-0.006,0.002,7045,1620,1409.0,1614346.4,-8974.97775,669039.0475499993]
["2025-07-31T13:15:52.000000000",636.94,660.0,0.0,0.01,0.002,0.001,6595,27,22.25,23.96,-0.998,0.001,0,0,659.5,1620166.0999999999,4200.6193,641720.2347000004]
["2025-07-31T13:16:04.000000000",636.87,612.0,24.81,25.37,1.0,0.0,2426,23,0.01,0.02,-0.005,0.001,2902,1287,290.2,1620166.0999999999,-1848.19674,641649.7093499998]
["2025-07-31T13:16:16.000000000",636.92,609.0,27.48,28.44,1.0,0.0,1370,2,0.0,0.01,-0.002,0.001,13590,7346,1359.0,1617850.6000000003,-8655.7428,611047.0357599996]
["2025-07-31T13:16:28.000000000",636.93,657.0,0.0,0.01,0.002,0.001,455,307,19.59,20.17,-0.998,0.001,0,12,45.5,1622300.7999999998,289.80315,662217.3948599999]
["2025-07-31T13:16:40.000000000",636.97,603.0,33.89,34.01,1.0,0.0,897,27,0.0,0.01,-0.001,0.0,2922,1077,0.0,1618520.7999999996,0.0,666451.5194800005]
["2025-07-31T13:16:52.000000000",636.95,600.0,36.83,37.06,1.0,0.0,11588,72,0.0,0.01,-0.001,0.0,21882,1015,0.0,1618520.7999999996,0.0,666430.5938000003]
["2025-07-31T13:16:52.000000000",636.95,658.0,0.0,0.01,0.002,0.001,500,0,20.07,21.95,-0.998,0.001,0,14,50.0,1618520.7999999996,318.475,666430.5938000003]
["2025-07-31T13:17:16.000000000",636.97,594.0,42.42,43.61,1.0,0.0,358,32,0.0,0.01,-0.001,0.0,2233,13,0.0,1613474.7,0.0,661279.9600500001]
["2025-07-31T13:17:28.000000000",637.04,598.0,38.82,39.16,1.0,0.0,690,57,0.0,0.01,-0.001,0.0,1869,62,0.0,1616181.4,0.0,669098.4009599996]
["2025-07-31T13:17:40.000000000",637.01,590.0,46.48,47.16,1.0,0.0,2051,31,0.0,0.01,-0.001,0.0,12143,0,0.0,1616330.9999999998,0.0,680251.5128200002]
["2025-07-31T13:17:52.000000000",637.08,588.0,47.96,50.01,1.0,0.0,516,68,0.0,0.01,-0.001,0.0,2617,39,0.0,1616330.9999999998,0.0,680326.2645600003]
["2025-07-31T13:18:04.000000000",637.08,598.0,38.82,39.21,1.0,0.0,690,57,0.0,0.01,-0.001,0.0,1869,62,0.0,1619875.9000000001,0.0,763116.7218000002]
["2025-07-31T13:18:04.000000000",637.08,715.0,0.0,0.01,0.001,0.0,16496,0,76.75,78.95,-0.999,0.0,0,0,0.0,1619875.9000000001,0.0,763116.7218000002]
["2025-07-31T13:18:16.000000000",637.02,705.0,0.0,0.01,0.001,0.0,1661,0,66.76,68.95,-0.999,0.0,0,0,0.0,1617199.3999999997,0.0,775952.7879600001]
["2025-07-31T13:18:40.000000000",636.75,600.0,36.72,37.69,1.0,0.0,11588,72,0.0,0.01,-0.001,0.0,21882,1015,0.0,1624402.8,0.0,530149.1355]
["2025-07-31T13:18:40.000000000",636.75,675.0,0.0,0.01,0.001,0.0,1160,180,36.84,39.02,-0.999,0.0,0,360,0.0,1624402.8,0.0,530149.1355]
["2025-07-31T13:18:53.000000000",636.715,627.0,9.71,9.82,1.0,0.0,5938,628,0.03,0.04,-0.02,0.01,6849,11424,6848.999999999999,1624402.8,-43608.610349999995,530119.99499]
["2025-07-31T13:19:04.000000000",636.66,657.0,0.0,0.01,0.002,0.001,455,307,19.59,20.44,-0.998,0.001,0,12,45.5,1624942.3,289.6803,480901.76765999984]
["2025-07-31T13:19:17.000000000",636.555,654.0,0.0,0.01,0.003,0.001,738,35,16.61,17.87,-0.997,0.001,10,18,74.8,1634213.5999999999,463.41204,371643.7249800004]
["2025-07-31T13:19:29.000000000",636.58,624.0,12.49,12.64,1.0,0.0,1961,161,0.02,0.03,-0.013,0.006,5284,4119,3170.4,1630868.7000000002,-20182.13232,322177.5940600003]
["2025-07-31T13:19:42.000000000",636.71,648.0,0.01,0.02,0.009,0.005,3795,5465,11.26,11.51,-0.991,0.005,3,60,1899.0000000000002,1629245.5000000002,12072.021600000002,463633.75741000014]
["2025-07-31T13:19:54.000000000",636.72,645.0,0.01,0.02,0.012,0.008,8038,20974,8.26,8.34,-0.988,0.008,108,4871,6516.800000000001,1626154.9000000001,40393.516800000005,463075.63176000025]
["2025-07-31T13:20:06.000000000",636.64,625.0,11.54,11.82,1.0,0.0,19706,1449,0.02,0.03,-0.013,0.006,31612,5238,18967.2,1626154.9000000001,-120752.78208,463017.4491200002]
["2025-07-31T13:20:18.000000000",636.695,639.0,0.39,0.4,0.222,0.098,9033,216590,2.69,2.72,-0.778,0.098,3437,123161,122206.0,1624533.5999999999,349168.63156000007,445318.49029000034]
["2025-07-31T13:20:31.000000000",636.66,648.0,0.01,0.02,0.009,0.005,3795,5465,11.24,11.51,-0.991,0.005,3,60,1899.0000000000002,1620879.7000000002,12071.0736,411477.81461999984]
["2025-07-31T13:20:44.000000000",636.68,633.0,3.94,3.98,0.852,0.064,5926,14849,0.28,0.29,-0.148,0.064,7229,63949,84192.0,1625422.0999999999,-53094.01855999999,487953.46204]
["2025-07-31T13:20:56.000000000",636.675,630.0,6.7,6.78,0.939,0.021,7027,6419,0.09,0.1,-0.054,0.026,14532,65216,52539.9,1625177.8,-146603.968875,431109.19604999997]
["2025-07-31T13:21:08.000000000",636.6,645.0,0.01,0.02,0.012,0.008,8038,21324,8.38,8.45,-0.988,0.008,108,4871,6516.800000000001,1625177.8,40385.90400000001,431058.41160000005]
["2025-07-31T13:21:21.000000000",636.47,624.0,12.45,12.68,1.0,0.0,1961,161,0.02,0.03,-0.013,0.006,5284,4120,3170.4,1630727.3,-20178.644880000003,367450.0427500005]
["2025-07-31T13:21:33.000000000",636.4,621.0,15.39,15.8,1.0,0.0,3071,43,0.01,0.02,-0.007,0.003,13453,22259,4035.9,1637502.8999999997,-25684.4676,231209.84760000044]
["2025-07-31T13:21:45.000000000",636.4,646.0,0.01,0.02,0.01,0.007,4028,8031,9.57,9.65,-0.99,0.007,105,463,2893.1,1640891.0999999999,17476.180400000005,239726.15240000025]
["2025-07-31T13:21:58.000000000",636.34,615.0,21.29,21.8,1.0,0.0,4675,97,0.01,0.02,-0.005,0.002,20666,10282,4133.2,1637255.1,-26301.20488,155677.3993]
["2025-07-31T13:21:58.000000000",636.34,725.0,0.0,0.01,0.001,0.0,0,0,87.27,89.55,-0.999,0.0,0,0,0.0,1637255.1,0.0,155677.3993]
["2025-07-31T13:22:22.000000000",636.18,609.0,26.45,28.48,1.0,0.0,1370,2,0.0,0.01,-0.002,0.001,13590,7346,1359.0,1636928.6000000003,-8645.686199999998,36852.63504000017]
["2025-07-31T13:22:34.000000000",636.15,606.0,30.08,30.8,1.0,0.0,397,6,0.0,0.01,-0.002,0.001,2465,239,246.5,1639361.9000000004,-1568.10975,35583.0502499997]
["2025-07-31T13:22:34.000000000",636.15,730.0,0.0,0.01,0.001,0.0,22866,3,92.45,94.68,-0.999,0.0,0,0,0.0,1639361.9000000004,0.0,35583.0502499997]
["2025-07-31T13:22:58.000000000",636.16,600.0,36.08,36.76,1.0,0.0,11588,72,0.0,0.01,-0.001,0.0,21882,1015,0.0,1642800.9000000004,0.0,49904.84351999989]
["2025-07-31T13:23:11.000000000",636.049,597.0,38.98,39.11,1.0,0.0,741,14,0.0,0.01,-0.001,0.0,1929,46,0.0,1645432.4999999998,0.0,-76667.43831299979]
["2025-07-31T13:23:11.000000000",636.049,715.0,0.0,0.01,0.001,0.0,16496,0,77.54,79.68,-0.999,0.0,0,0,0.0,1645432.4999999998,0.0,-76667.43831299979]
["2025-07-31T13:23:35.000000000",636.14,591.0,44.35,45.27,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,2585,1,0.0,1637968.6000000003,0.0,55875.99304000008]
["2025-07-31T13:23:47.000000000",636.1,588.0,47.51,48.26,1.0,0.0,516,68,0.0,0.01,-0.001,0.0,2617,39,0.0,1640957.4000000001,0.0,132.3087999996187]
["2025-07-31T13:23:47.000000000",636.1,700.0,0.0,0.01,0.001,0.0,3156,66,62.55,64.68,-0.999,0.0,0,0,0.0,1640957.4000000001,0.0,132.3087999996187]
["2025-07-31T13:23:59.000000000",636.15,710.0,0.0,0.01,0.001,0.0,368,0,72.54,74.68,-0.999,0.0,0,0,0.0,1643687.4000000004,0.0,31500.875699999764]
["2025-07-31T13:24:23.000000000",636.06,607.0,28.99,29.14,1.0,0.0,832,92,0.0,0.01,-0.002,0.001,12227,228,1222.7,1640745.2,-7777.105619999999,-69885.18431999983]
["2025-07-31T13:24:23.000000000",636.06,680.0,0.0,0.01,0.001,0.0,5564,5,42.57,44.68,-0.999,0.0,0,0,0.0,1640745.2,0.0,-69885.18431999983]
["2025-07-31T13:24:35.000000000",635.94,660.0,0.0,0.01,0.002,0.001,6595,27,22.73,24.68,-0.998,0.001,0,0,659.5,1640651.7,4194.024300000001,-81946.59245999999]
["2025-07-31T13:24:58.000000000",635.845,601.0,34.34,35.14,1.0,0.0,1122,33,0.0,0.01,-0.001,0.0,2133,6005,0.0,1639990.3,0.0,-215033.24132499975]
["2025-07-31T13:24:58.000000000",635.845,652.0,0.0,0.01,0.003,0.002,1291,221,15.74,16.22,-0.997,0.002,0,48,258.2,1639990.3,1641.75179,-215033.24132499975]
["2025-07-31T13:25:11.000000000",635.805,649.0,0.0,0.01,0.003,0.002,2204,4363,12.88,13.26,-0.997,0.002,0,21,440.8,1639990.3,2802.62844,-215019.71392499979]
["2025-07-31T13:25:23.000000000",635.76,600.0,35.74,35.88,1.0,0.0,11588,73,0.0,0.01,-0.001,0.0,21882,1015,0.0,1640201.6,0.0,-216262.66464000035]
["2025-07-31T13:25:35.000000000",635.718,640.0,0.14,0.15,0.095,0.052,14336,231320,4.39,4.45,-0.905,0.052,2151,54646,85732.4,1637320.6999999995,402803.63916,-286218.67942199984]
["2025-07-31T13:25:47.000000000",635.559,625.0,10.13,11.02,1.0,0.0,19706,1449,0.03,0.04,-0.019,0.009,31612,5265,28450.8,1636074.2000000002,-180821.619972,-468073.9500840001]
["2025-07-31T13:25:59.000000000",635.37,632.0,3.73,3.78,0.818,0.069,3301,8526,0.38,0.39,-0.182,0.07,7598,98058,75962.90000000001,1639339.9,-193210.29867000002,-537137.3504100005]
["2025-07-31T13:26:11.000000000",635.37,628.0,7.41,7.47,0.944,0.016,1498,653,0.09,0.1,-0.047,0.022,10125,12445,24671.8,1639339.9,-126300.11934,-537137.3504100005]
["2025-07-31T13:26:24.000000000",635.2,619.0,16.19,16.95,1.0,0.0,1431,44,0.01,0.02,-0.007,0.003,7027,2450,2108.1,1633864.6,-13390.651200000002,-552859.0240000001]
["2025-07-31T13:26:36.000000000",635.15,620.0,15.1,15.37,1.0,0.0,12333,140,0.01,0.02,-0.007,0.003,26347,3227,7904.099999999999,1635294.7000000002,-50202.891149999996,-683917.4521499999]
["2025-07-31T13:26:49.000000000",635.25,617.0,18.13,18.36,1.0,0.0,1371,26,0.01,0.02,-0.006,0.002,5944,1204,1188.8,1632985.7000000004,-7551.852,-669204.7477500002]
["2025-07-31T13:27:01.000000000",635.165,613.0,21.34,23.22,1.0,0.0,2111,36,0.01,0.02,-0.005,0.002,3022,3286,604.4000000000001,1632262.8000000003,-3838.93726,-664523.5966300002]
["2025-07-31T13:27:14.000000000",635.0,607.0,26.92,29.21,1.0,0.0,832,92,0.0,0.01,-0.002,0.001,12227,228,1222.7,1635616.5,-7764.145,-819029.9849999994]
["2025-07-31T13:27:14.000000000",635.0,642.0,0.04,0.05,0.031,0.019,5669,94537,6.97,7.09,-0.969,0.019,277,6345,11297.4,1635616.5,65054.48,-819029.9849999994]
["2025-07-31T13:27:38.000000000",634.97,597.0,37.92,38.06,1.0,0.0,741,14,0.0,0.01,-0.001,0.0,1929,46,0.0,1645426.8,0.0,-888687.5027800001]
["2025-07-31T13:27:51.000000000",635.07,593.0,41.84,42.92,1.0,0.0,506,7,0.0,0.01,-0.001,0.0,1857,68,0.0,1626296.4000000001,0.0,-903743.9843400003]
["2025-07-31T13:27:51.000000000",635.07,634.0,2.04,2.06,0.598,0.106,4655,14478,0.97,0.98,-0.402,0.106,5644,114658,109169.4,1626296.4000000001,-66576.92838000001,-903743.9843400003]
["2025-07-31T13:28:04.000000000",634.77,725.0,0.0,0.01,0.001,0.0,0,0,88.31,91.17,-0.999,0.0,0,0,0.0,1624634.2000000002,0.0,-885278.1718799995]
["2025-07-31T13:28:16.000000000",634.7,705.0,0.0,0.01,0.001,0.0,1661,0,68.38,71.2,-0.999,0.0,0,0,0.0,1637165.2,0.0,-1037109.9552]
["2025-07-31T13:28:28.000000000",634.6,625.0,9.35,9.89,0.955,0.004,19706,1449,0.05,0.06,-0.028,0.013,31612,5320,48978.0,1627804.0999999996,-210770.96719999998,-1034547.1310000004]
["2025-07-31T13:28:41.000000000",634.58,658.0,0.0,0.01,0.002,0.001,500,0,23.21,23.5,-0.998,0.001,0,14,50.0,1628312.2999999993,317.29,-1048363.60022]
["2025-07-31T13:28:54.000000000",634.64,648.0,0.01,0.02,0.008,0.004,3795,5511,12.66,13.6,-0.992,0.004,3,60,1519.2,1622324.7,9626.219519999999,-1092299.8471200003]
["2025-07-31T13:29:06.000000000",634.52,648.0,0.01,0.02,0.008,0.004,3795,5543,12.66,13.63,-0.992,0.004,3,60,1519.2,1618243.2999999998,9624.39936,-1104793.8634800003]
["2025-07-31T13:29:18.000000000",634.56,644.0,0.02,0.03,0.016,0.009,5966,32971,9.38,9.49,-0.984,0.009,92,2267,5452.2,1628817.2999999996,33546.64895999999,-1070476.70304]
["2025-07-31T13:29:30.000000000",634.6,639.0,0.18,0.19,0.109,0.052,9033,231593,4.52,4.59,-0.891,0.052,3437,123744,64843.99999999999,1630270.7999999996,184663.5232,-1067829.9972000006]
["2025-07-31T13:29:42.000000000",634.955,633.0,2.65,2.69,0.664,0.096,5926,16338,0.7,0.71,-0.337,0.096,7229,76167,126288.00000000001,1630270.7999999996,-79425.25104000006,-1068427.3493100004]
["2025-07-31T13:29:55.000000000",634.928,629.0,6.06,6.13,0.916,0.033,5495,1657,0.15,0.16,-0.081,0.036,7091,22493,43661.1,1628259.2000000002,-46947.211247999985,-929468.5594880001]
["2025-07-31T13:30:07.000000000",634.79,630.0,5.02,5.07,0.881,0.046,7027,7126,0.23,0.24,-0.117,0.048,14532,72602,102077.8,1634382.9000000001,-237598.08826000002,-952506.8385300003]
["2025-07-31T13:30:19.000000000",634.92,618.0,16.73,17.09,1.0,0.0,1287,73,0.01,0.02,-0.007,0.003,7045,1622,2113.5,1633733.3000000003,-13419.0342,-929233.9914000006]
["2025-07-31T13:30:19.000000000",634.92,659.0,0.0,0.01,0.002,0.001,220,2,23.87,24.26,-0.998,0.001,0,19,22.0,1633733.3000000003,139.6824,-929233.9914000006]
["2025-07-31T13:30:44.000000000",634.51,608.0,26.42,27.08,1.0,0.0,633,16,0.0,0.01,-0.002,0.001,2958,140,295.8,1628913.0,-1876.88058,-952580.9798599998]
["2025-07-31T13:30:56.000000000",634.49,604.0,30.39,30.9,1.0,0.0,617,53,0.0,0.01,-0.002,0.0,3813,2201,0.0,1632329.9999999998,0.0,-1106182.5558]
["2025-07-31T13:30:56.000000000",634.49,650.0,0.0,0.01,0.003,0.002,17574,9307,14.99,15.63,-0.997,0.002,2,37,3515.2000000000003,1632329.9999999998,22298.516560000004,-1106182.5558]
["2025-07-31T13:31:20.000000000",634.7,593.0,41.36,42.07,1.0,0.0,506,7,0.0,0.01,-0.001,0.0,1857,68,0.0,1644039.0,0.0,-1054641.6385999997]
["2025-07-31T13:31:32.000000000",634.68,589.0,45.65,45.79,1.0,0.0,532,6,0.0,0.01,-0.001,0.0,1475,2,0.0,1643779.0999999999,0.0,-1040596.5754799994]
["2025-07-31T13:31:32.000000000",634.68,641.0,0.06,0.07,0.044,0.025,8371,154073,6.33,6.42,-0.956,0.025,1627,12711,24995.0,1643779.0999999999,107007.048,-1040596.5754799994]
["2025-07-31T13:31:44.000000000",634.61,700.0,0.0,0.01,0.001,0.0,3156,66,64.0,66.2,-0.999,0.0,0,0,0.0,1643779.0999999999,0.0,-1040481.8062100004]
["2025-07-31T13:31:56.000000000",634.7,680.0,0.0,0.01,0.001,0.0,5564,5,43.99,46.18,-0.999,0.0,0,0,0.0,1641176.4999999998,0.0,-1096001.8641]
["2025-07-31T13:32:08.000000000",634.5,632.0,3.1,3.14,0.746,0.083,3301,8819,0.6,0.62,-0.254,0.083,7598,107860,90461.7,1638090.1999999997,-226295.0595,-1117697.13]
["2025-07-31T13:32:21.000000000",634.21,654.0,0.0,0.01,0.002,0.001,738,35,19.17,19.82,-0.998,0.001,10,18,74.8,1639130.8999999997,461.70488,-1145349.6468700003]
["2025-07-31T13:32:33.000000000",634.14,655.0,0.0,0.01,0.002,0.001,7453,39,20.19,20.9,-0.998,0.001,2,36,745.5,1638492.2000000002,4724.97714,-1289980.2708000003]
["2025-07-31T13:32:45.000000000",634.255,643.0,0.02,0.03,0.017,0.01,6821,57649,8.7,8.79,-0.983,0.01,1998,3951,8819.000000000002,1638492.2000000002,30590.118649999997,-1290214.2060999991]
["2025-07-31T13:32:57.000000000",634.18,639.0,0.15,0.16,0.093,0.046,9033,233274,4.94,5.01,-0.907,0.046,3437,124001,57362.0,1638563.8000000003,163248.07887999996,-1283485.193]
["2025-07-31T13:33:08.000000000",634.32,646.0,0.01,0.02,0.009,0.005,4028,8083,11.61,11.82,-0.991,0.005,105,475,2066.5,1640727.4,12442.186800000001,-1311167.3500799998]
["2025-07-31T13:33:21.000000000",634.38,629.0,5.56,5.63,0.9,0.039,5495,1689,0.2,0.21,-0.098,0.041,7091,24235,50503.6,1640127.5,-48483.125879999985,-1209626.2682999999]
["2025-07-31T13:33:33.000000000",634.32,624.0,9.66,10.64,1.0,0.0,1961,162,0.04,0.05,-0.023,0.01,5284,4192,5284.0,1634737.6000000006,-33517.4688,-1240930.3651199993]
["2025-07-31T13:33:45.000000000",634.29,637.0,0.45,0.46,0.223,0.084,11242,138122,3.13,3.15,-0.777,0.084,5827,260369,143379.6,1634737.6000000006,288513.1494,-1240871.6756399998]
["2025-07-31T13:33:58.000000000",634.46,614.0,20.07,21.09,1.0,0.0,810,29,0.01,0.02,-0.006,0.002,2186,2611,437.2,1645317.8,-2773.85912,-1256292.97708]
["2025-07-31T13:33:58.000000000",634.46,690.0,0.0,0.01,0.001,0.0,1347,0,53.76,56.66,-0.999,0.0,0,0,0.0,1645317.8,0.0,-1256292.97708]
["2025-07-31T13:34:22.000000000",634.805,603.0,31.73,31.86,1.0,0.0,897,27,0.0,0.01,-0.002,0.0,2922,1077,0.0,3474185.8000000007,0.0,10608910.674789997]
["2025-07-31T13:34:34.000000000",634.695,599.0,35.6,36.58,1.0,0.0,643,12,0.0,0.01,-0.001,0.0,2579,112,0.0,15119711.500000002,0.0,84453315.78100504]
["2025-07-31T13:34:34.000000000",634.695,657.0,0.0,0.01,0.002,0.001,455,307,22.16,22.92,-0.998,0.001,0,12,45.5,15119711.500000002,288.786225,84453315.78100504]
["2025-07-31T13:34:58.000000000",634.7,589.0,45.65,45.77,1.0,0.0,532,6,0.0,0.01,-0.001,0.0,1475,2,0.0,3438825.2,0.0,10370803.781800006]
["2025-07-31T13:34:58.000000000",634.7,730.0,0.0,0.01,0.001,0.0,22866,3,94.21,96.64,-0.999,0.0,0,0,0.0,3438825.2,0.0,10370803.781800006]
["2025-07-31T13:35:11.000000000",634.93,648.0,0.01,0.02,0.008,0.004,3795,5727,12.97,14.0,-0.992,0.004,3,67,1519.2,1630477.4000000004,9630.61824,-1010841.5763599995]
["2025-07-31T13:35:23.000000000",634.92,680.0,0.0,0.01,0.001,0.0,5564,5,44.05,46.59,-0.999,0.0,0,0,0.0,1640269.7000000002,0.0,-930558.4345200005]
["2025-07-31T13:35:35.000000000",634.945,715.0,0.0,0.01,0.001,0.0,16496,0,79.05,81.64,-0.999,0.0,0,0,0.0,1638752.1,0.0,-945301.6713850001]
["2025-07-31T13:35:47.000000000",634.95,654.0,0.0,0.01,0.003,0.001,738,35,18.05,20.13,-0.997,0.001,10,18,74.8,1638752.1,462.2436,-945309.1153500002]
["2025-07-31T13:35:59.000000000",634.99,649.0,0.0,0.01,0.003,0.002,2204,6153,13.06,15.21,-0.997,0.002,0,21,440.8,1638731.6,2799.0359200000003,-960549.3729999991]
["2025-07-31T13:35:59.000000000",634.99,700.0,0.0,0.01,0.001,0.0,3156,66,64.05,66.4,-0.999,0.0,0,0,0.0,1638731.6,0.0,-960549.3729999991]
["2025-07-31T13:36:23.000000000",635.03,641.0,0.05,0.06,0.04,0.025,8371,155781,5.97,6.07,-0.96,0.025,1627,12715,24995.0,1649149.9000000004,107066.05799999999,-947569.5399500004]
["2025-07-31T13:36:36.000000000",635.08,637.0,0.57,0.58,0.278,0.102,11242,140474,2.47,2.5,-0.719,0.102,5827,261253,174103.8,1650094.1,350773.7364000001,-876473.2729199998]
["2025-07-31T13:36:36.000000000",635.08,670.0,0.0,0.01,0.002,0.0,2763,0,33.87,36.66,-0.998,0.0,2,0,0.0,1650094.1,0.0,-876473.2729199998]
["2025-07-31T13:37:00.000000000",635.25,629.0,6.31,6.39,0.934,0.025,5495,1690,0.1,0.11,-0.06,0.03,7091,25125,35010.5,1646249.5,-47869.26374999999,-747437.0557500005]
["2025-07-31T13:37:12.000000000",635.37,598.0,36.94,37.95,1.0,0.0,690,65,0.0,0.01,-0.001,0.0,1869,62,0.0,1648357.1000000003,0.0,-705606.9766500004]
["2025-07-31T13:37:24.000000000",635.32,621.0,14.26,15.31,1.0,0.0,3071,43,0.02,0.03,-0.011,0.005,13453,22821,6726.5,1654307.6,-42734.79980000001,-684808.8867200002]
["2025-07-31T13:37:36.000000000",635.39,617.0,17.66,19.14,1.0,0.0,1371,26,0.01,0.02,-0.006,0.002,5944,1268,1188.8,1656628.1,-7553.51632,-675110.1350700002]
["2025-07-31T13:37:48.000000000",635.44,592.0,42.94,43.95,1.0,0.0,599,1,0.0,0.01,-0.001,0.0,1613,3,0.0,1656628.1,0.0,-675163.26072]
["2025-07-31T13:38:00.000000000",635.41,609.0,25.32,27.3,1.0,0.0,1370,2,0.0,0.01,-0.002,0.001,13590,7346,1359.0,1656813.2,-8635.2219,-618304.7627999993]
["2025-07-31T13:38:13.000000000",635.315,605.0,30.22,30.95,1.0,0.0,5032,20,0.0,0.01,-0.002,0.0,9832,331,0.0,1656108.0,0.0,-679891.2416600003]
["2025-07-31T13:38:24.000000000",635.34,586.0,49.23,50.29,1.0,0.0,398,72,0.0,0.01,-0.001,0.0,3671,2,0.0,1650299.1000000003,0.0,-718318.5806999998]
["2025-07-31T13:38:36.000000000",635.35,597.0,38.3,38.42,1.0,0.0,741,14,0.0,0.01,-0.001,0.0,1929,46,0.0,1653237.7000000002,0.0,-666658.1419500001]
["2025-07-31T13:38:48.000000000",635.29,593.0,41.31,43.29,1.0,0.0,506,7,0.0,0.01,-0.001,0.0,1857,68,0.0,1653237.7000000002,0.0,-666595.1853299995]
["2025-07-31T13:38:48.000000000",635.29,725.0,0.0,0.01,0.001,0.0,0,0,88.65,91.06,-0.999,0.0,0,0,0.0,1653237.7000000002,0.0,-666595.1853299995]
["2025-07-31T13:39:01.000000000",635.16,730.0,0.0,0.01,0.001,0.0,22866,3,93.64,96.05,-0.999,0.0,0,0,0.0,1656371.7000000002,0.0,-706331.5834800011]
["2025-07-31T13:39:13.000000000",635.25,610.0,24.62,25.96,1.0,0.0,4935,98,0.0,0.01,-0.002,0.001,18697,13680,1869.6999999999998,1650697.4000000001,-11877.269249999998,-807617.4644999997]
["2025-07-31T13:39:25.000000000",635.28,690.0,0.0,0.01,0.001,0.0,1347,0,53.66,56.01,-0.999,0.0,0,0,0.0,1656836.2000000004,0.0,-717316.2475199993]
["2025-07-31T13:39:39.000000000",635.23,670.0,0.0,0.01,0.002,0.0,2763,0,33.7,36.01,-0.998,0.0,2,0,0.0,1660765.9000000004,0.0,-716292.3355299999]
["2025-07-31T13:39:52.000000000",635.23,608.0,26.32,28.29,1.0,0.0,633,16,0.0,0.01,-0.002,0.001,2958,155,295.8,1662289.5,-1879.0103400000003,-766925.2483699996]
["2025-07-31T13:40:04.000000000",635.34,654.0,0.0,0.01,0.003,0.001,738,35,17.88,18.91,-0.997,0.001,10,18,74.8,1662289.5,462.52752000000004,-767058.0534599999]
["2025-07-31T13:40:16.000000000",635.41,650.0,0.0,0.01,0.003,0.002,17574,9368,13.72,14.64,-0.997,0.002,2,37,3515.2000000000003,1664981.7000000002,22330.84904,-674390.4972699999]
["2025-07-31T13:40:28.000000000",635.42,602.0,33.19,33.8,1.0,0.0,692,8,0.0,0.01,-0.002,0.0,2153,744,0.0,1661646.3,0.0,-649027.5193000002]
["2025-07-31T13:40:41.000000000",635.315,642.0,0.03,0.04,0.027,0.018,5669,96065,6.68,6.75,-0.973,0.018,277,6404,10702.8,1660763.7000000002,61661.132639999996,-693942.5035150005]
["2025-07-31T13:40:53.000000000",635.29,623.0,12.26,13.15,1.0,0.0,1941,97,0.02,0.03,-0.013,0.006,7446,4742,4467.6,1662497.5,-28382.216040000003,-714647.2503500009]
["2025-07-31T13:41:05.000000000",635.3,634.0,2.09,2.12,0.65,0.11,4655,21470,0.79,0.8,-0.35,0.11,5644,134633,113288.99999999999,1662497.5,-69114.28700000004,-714658.4994999999]
["2025-07-31T13:41:17.000000000",635.28,630.0,5.4,5.46,0.914,0.036,7027,8963,0.14,0.15,-0.082,0.04,14532,81696,83425.2,1658522.3000000003,-208567.50624000002,-703146.3271200003]
["2025-07-31T13:41:29.000000000",635.42,621.0,14.2,14.5,1.0,0.0,3071,43,0.02,0.03,-0.011,0.005,13453,22821,6726.5,1660406.9000000001,-42741.5263,-729795.7555000009]
["2025-07-31T13:41:42.000000000",635.37,622.0,13.2,14.17,1.0,0.0,1489,75,0.02,0.03,-0.012,0.005,4228,5784,2114.0,1662076.7999999998,-13431.7218,-669833.7395399999]
["2025-07-31T13:41:54.000000000",635.45,618.0,17.2,18.3,1.0,0.0,1287,73,0.01,0.02,-0.006,0.003,7045,1702,2113.5,1662665.0999999996,-13430.235750000002,-660189.9748500002]
["2025-07-31T13:42:06.000000000",635.48,615.0,20.2,20.59,1.0,0.0,4675,121,0.01,0.02,-0.006,0.002,20666,10297,4133.2,1662665.0999999996,-26265.659359999998,-660221.14284]
["2025-07-31T13:42:18.000000000",635.45,610.0,25.19,26.36,1.0,0.0,4935,98,0.0,0.01,-0.002,0.001,18697,13680,1869.6999999999998,1666608.7,-11881.00865,-628735.1998500001]
["2025-07-31T13:42:18.000000000",635.45,645.0,0.01,0.02,0.01,0.007,8038,21857,9.5,9.6,-0.99,0.007,108,4915,5702.2,1666608.7,35273.8295,-628735.1998500001]
["2025-07-31T13:42:43.000000000",635.39,602.0,33.19,33.8,1.0,0.0,692,8,0.0,0.01,-0.002,0.0,2153,744,0.0,1659666.7999999998,0.0,-642221.713280001]
["2025-07-31T13:42:55.000000000",635.34,598.0,36.45,38.39,1.0,0.0,690,65,0.0,0.01,-0.001,0.0,1869,62,0.0,1655971.2000000004,0.0,-695413.93836]
["2025-07-31T13:42:55.000000000",635.34,639.0,0.19,0.2,0.124,0.065,9033,235323,3.83,3.88,-0.876,0.065,3437,124185,81055.0,1655971.2000000004,231098.5716,-695413.93836]
["2025-07-31T13:43:20.000000000",635.32,590.0,44.82,46.48,1.0,0.0,2051,31,0.0,0.01,-0.001,0.0,12143,0,0.0,1659688.3000000003,0.0,-697062.3035599998]
["2025-07-31T13:43:32.000000000",635.31,586.0,49.18,49.57,1.0,0.0,398,72,0.0,0.01,-0.001,0.0,3671,2,0.0,1655816.0000000002,0.0,-708844.5912599999]
["2025-07-31T13:43:32.000000000",635.31,633.0,2.8,2.83,0.75,0.092,5926,17946,0.52,0.53,-0.25,0.092,7229,86291,121026.0,1655816.0000000002,-76158.42155999999,-708844.5912599999]
["2025-07-31T13:43:32.000000000",635.31,715.0,0.0,0.01,0.001,0.0,16496,0,78.62,80.84,-0.999,0.0,0,0,0.0,1655816.0000000002,0.0,-708844.5912599999]
["2025-07-31T13:43:56.000000000",635.06,658.0,0.0,0.01,0.002,0.001,500,0,22.43,22.99,-0.998,0.001,0,14,50.0,1655053.9000000006,317.53,-876772.0917800001]
["2025-07-31T13:43:56.000000000",635.06,675.0,0.0,0.01,0.001,0.0,1160,180,38.68,40.97,-0.999,0.0,0,360,0.0,1655053.9000000006,0.0,-876772.0917800001]
["2025-07-31T13:44:08.000000000",635.22,659.0,0.0,0.01,0.002,0.001,220,2,23.63,24.02,-0.998,0.001,0,19,22.0,1652906.9999999998,139.7484,-782613.9079199998]
["2025-07-31T13:44:20.000000000",635.24,657.0,0.0,0.01,0.002,0.001,455,307,21.73,22.03,-0.998,0.001,0,12,45.5,1652906.9999999998,289.0342,-782638.5486399995]
["2025-07-31T13:44:32.000000000",635.3,651.0,0.0,0.01,0.003,0.002,704,5087,15.51,16.01,-0.997,0.002,0,4,140.79999999999998,1660882.5,894.5023999999997,-757334.1416999997]
["2025-07-31T13:44:44.000000000",635.33,647.0,0.01,0.02,0.009,0.005,2525,4019,11.66,11.74,-0.991,0.005,17,72,1271.0,1661344.7999999998,7967.038200000001,-713687.7902200001]
["2025-07-31T13:44:56.000000000",635.37,651.0,0.0,0.01,0.003,0.002,704,5087,15.51,15.75,-0.997,0.002,0,4,140.79999999999998,1661929.2,894.6009599999999,-693175.9626000001]
["2025-07-31T13:45:08.000000000",635.465,639.0,0.19,0.2,0.126,0.067,9033,236521,3.72,3.76,-0.874,0.067,3437,124200,83549.0,1666348.4,238256.16338000004,-662005.8311900003]
["2025-07-31T13:45:20.000000000",635.51,636.0,1.03,1.04,0.43,0.123,9168,110078,1.53,1.54,-0.571,0.123,9182,217783,225705.00000000003,1666348.4,-1094.3482199999874,-662052.7106600003]
["2025-07-31T13:45:32.000000000",635.6,645.0,0.01,0.02,0.01,0.007,8038,21860,8.61,10.46,-0.989,0.007,108,4915,5702.2,1667896.5,35282.156,-575397.8748000001]
["2025-07-31T13:45:44.000000000",635.63,627.0,8.62,8.7,0.955,0.003,5938,630,0.04,0.05,-0.026,0.014,6849,12635,11369.999999999998,1665950.9999999998,-49624.905360000004,-549878.4279600004]
["2025-07-31T13:45:56.000000000",635.55,710.0,0.0,0.01,0.001,0.0,368,0,73.61,75.81,-0.999,0.0,0,0,0.0,1664920.5999999999,0.0,-543823.6107]
["2025-07-31T13:46:09.000000000",635.54,619.0,16.49,16.6,1.0,0.0,1431,49,0.01,0.02,-0.007,0.003,7027,3705,2108.1,1667204.5999999999,-13397.818739999999,-569762.8810799998]
["2025-07-31T13:46:22.000000000",635.59,616.0,19.51,19.67,1.0,0.0,834,20,0.01,0.02,-0.006,0.002,1426,2880,285.2,1667204.5999999999,-1812.70268,-569807.7061800003]
["2025-07-31T13:46:34.000000000",635.43,680.0,0.0,0.01,0.001,0.0,5564,5,43.6,45.77,-0.999,0.0,0,0,0.0,1659238.5999999999,0.0,-510730.6750799999]
["2025-07-31T13:46:49.000000000",635.475,607.0,28.36,29.39,1.0,0.0,832,92,0.0,0.01,-0.002,0.001,12227,234,1222.7,1663589.8999999997,-7769.952825000001,-647873.7527250004]
["2025-07-31T13:47:04.000000000",635.521,604.0,31.36,32.39,1.0,0.0,617,53,0.0,0.01,-0.002,0.0,3813,2201,0.0,1667034.2999999998,0.0,-595458.3916809995]
["2025-07-31T13:47:19.000000000",635.54,658.0,0.0,0.01,0.002,0.001,500,0,22.36,22.61,-0.998,0.001,0,14,50.0,1670054.2,317.77,-556252.5717600001]
["2025-07-31T13:47:31.000000000",635.54,595.0,40.36,40.66,1.0,0.0,1601,32,0.0,0.01,-0.001,0.0,4546,153,0.0,1660935.2999999996,0.0,-520477.38962]
["2025-07-31T13:47:43.000000000",635.425,599.0,36.36,36.66,1.0,0.0,643,12,0.0,0.01,-0.001,0.0,2579,112,0.0,1665052.9999999998,0.0,-615792.9091999999]
["2025-07-31T13:47:56.000000000",635.28,587.0,48.24,48.33,1.0,0.0,799,26,0.0,0.01,-0.001,0.0,1468,0,0.0,1663636.4000000001,0.0,-696518.4508799994]
["2025-07-31T13:47:56.000000000",635.28,725.0,0.0,0.01,0.001,0.0,0,0,88.6,90.77,-0.999,0.0,0,0,0.0,1663636.4000000001,0.0,-696518.4508799994]
["2025-07-31T13:48:22.000000000",635.195,593.0,42.15,43.2,1.0,0.0,506,7,0.0,0.01,-0.001,0.0,1857,68,0.0,1658917.1,0.0,-755290.6834550006]
["2025-07-31T13:48:22.000000000",635.195,680.0,0.0,0.01,0.001,0.0,5564,5,43.6,45.87,-0.999,0.0,0,0,0.0,1658917.1,0.0,-755290.6834550006]
["2025-07-31T13:48:34.000000000",635.13,665.0,0.0,0.01,0.002,0.001,5956,41,28.67,30.85,-0.998,0.001,0,2,595.6,1663332.0999999999,3782.83428,-771349.5067500002]
["2025-07-31T13:48:59.000000000",635.05,587.0,48.01,48.15,1.0,0.0,799,26,0.0,0.01,-0.001,0.0,1468,0,0.0,1658495.5,0.0,-796507.01715]
["2025-07-31T13:48:59.000000000",635.05,652.0,0.0,0.01,0.003,0.001,1291,221,16.77,17.02,-0.997,0.001,0,48,129.1,1658495.5,819.8495499999999,-796507.01715]
["2025-07-31T13:49:24.000000000",635.08,612.0,22.52,23.25,1.0,0.0,2426,25,0.01,0.02,-0.005,0.002,2902,1327,580.4,1665148.2000000002,-3686.0043200000005,-929574.21696]
["2025-07-31T13:49:24.000000000",635.08,644.0,0.01,0.02,0.011,0.007,5966,33952,8.9,8.98,-0.989,0.007,92,2291,4240.599999999999,1665148.2000000002,26113.21944,-929574.21696]
["2025-07-31T13:49:37.000000000",635.06,641.0,0.05,0.06,0.04,0.026,8371,156997,5.96,6.02,-0.96,0.026,1627,12744,25994.8,1672481.8,111353.96063999998,-896459.5868399995]
["2025-07-31T13:50:01.000000000",634.985,605.0,29.92,30.67,1.0,0.0,5032,20,0.0,0.01,-0.002,0.001,9832,333,983.2,1668589.5000000005,-6243.172520000001,-912564.2478550003]
["2025-07-31T13:50:01.000000000",634.985,631.0,4.19,4.23,0.869,0.058,4626,5340,0.24,0.25,-0.13,0.059,7293,67359,69859.5,1668589.5000000005,-102854.23531499998,-912564.2478550003]
["2025-07-31T13:50:14.000000000",634.845,627.0,7.85,7.93,0.953,0.008,5938,688,0.05,0.06,-0.033,0.017,6849,12661,16393.7,1669074.4000000001,-43759.23100500001,-1007645.0293500002]
["2025-07-31T13:50:38.000000000",634.59,596.0,38.37,38.74,1.0,0.0,568,24,0.0,0.01,-0.001,0.0,2113,10,0.0,1664391.3000000003,0.0,-1089780.7724100002]
["2025-07-31T13:50:38.000000000",634.59,617.0,17.53,18.14,1.0,0.0,1371,26,0.01,0.02,-0.006,0.002,5944,1282,1188.8,1664391.3000000003,-7544.0059200000005,-1089780.7724100002]
["2025-07-31T13:50:50.000000000",634.55,625.0,9.52,9.63,1.0,0.0,19706,1458,0.03,0.04,-0.02,0.011,31612,5707,34773.2,1658263.2000000002,-220653.34059999997,-1250564.7944999998]
["2025-07-31T13:51:02.000000000",634.435,606.0,27.35,29.66,1.0,0.0,397,7,0.0,0.01,-0.002,0.001,2465,394,246.5,1649654.2000000002,-1563.882275,-1315705.2605700002]
["2025-07-31T13:51:14.000000000",634.5,602.0,31.79,33.56,1.0,0.0,692,8,0.0,0.01,-0.002,0.0,2153,744,0.0,1657258.8,0.0,-1312265.2859999998]
["2025-07-31T13:51:26.000000000",634.52,616.0,18.49,18.68,1.0,0.0,834,20,0.01,0.02,-0.006,0.002,1426,2880,285.2,1653155.5999999999,-1809.65104,-1286868.7429599995]
["2025-07-31T13:51:38.000000000",634.53,591.0,43.33,44.67,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,2585,1,0.0,1654927.7000000002,0.0,-1238278.3151699996]
["2025-07-31T13:51:50.000000000",634.52,587.0,47.45,47.57,1.0,0.0,799,26,0.0,0.01,-0.001,0.0,1468,0,0.0,1656900.2999999998,0.0,-1261835.0254]
["2025-07-31T13:52:03.000000000",634.121,607.0,27.02,28.54,1.0,0.0,832,92,0.0,0.01,-0.002,0.001,12227,234,1222.7,1643411.9000000001,-7753.397467000001,-1459910.7793390003]
["2025-07-31T13:52:03.000000000",634.121,695.0,0.0,0.01,0.001,0.0,1452,0,59.5,62.23,-0.999,0.0,0,0,0.0,1643411.9000000001,0.0,-1459910.7793390003]
["2025-07-31T13:52:15.000000000",633.88,665.0,0.0,0.01,0.002,0.001,5956,41,29.83,32.48,-0.998,0.001,0,2,595.6,1649690.2,3775.3892800000003,-1572854.0505600001]
["2025-07-31T13:52:40.000000000",633.59,595.0,37.65,39.68,1.0,0.0,1601,32,0.0,0.01,-0.001,0.0,4546,158,0.0,1660053.4,0.0,-1647788.9176200002]
["2025-07-31T13:52:40.000000000",633.59,649.0,0.0,0.01,0.003,0.002,2204,6800,15.0,15.49,-0.997,0.002,0,21,440.8,1660053.4,2792.86472,-1647788.9176200002]
["2025-07-31T13:53:06.000000000",633.93,616.0,17.9,18.03,1.0,0.0,834,20,0.01,0.02,-0.006,0.002,1426,2881,285.2,1656973.1000000003,-1807.9683599999998,-1691959.8039299992]
["2025-07-31T13:53:06.000000000",633.93,637.0,0.34,0.35,0.171,0.073,11242,158950,3.38,3.43,-0.829,0.073,5827,264438,124603.69999999998,1656973.1000000003,250589.35934999996,-1691959.8039299992]
["2025-07-31T13:53:18.000000000",633.96,631.0,3.39,3.46,0.779,0.078,4626,5530,0.47,0.48,-0.221,0.079,7293,71373,93697.5,1646844.9000000004,-136503.63324000005,-1631115.0500399997]
["2025-07-31T13:53:30.000000000",633.98,611.0,22.85,23.7,1.0,0.0,1425,19,0.01,0.02,-0.005,0.002,4336,1060,867.2,1647926.2000000002,-5497.87456,-1578633.02328]
["2025-07-31T13:53:42.000000000",633.88,619.0,14.84,14.98,1.0,0.0,1431,51,0.02,0.03,-0.011,0.004,7027,3718,2810.8,1647926.2000000002,-17817.09904,-1578384.0196800006]
["2025-07-31T13:53:54.000000000",633.69,613.0,20.65,21.03,1.0,0.0,2111,38,0.01,0.02,-0.006,0.002,3022,3436,604.4000000000001,1640812.6,-3830.022360000001,-1623098.0793599999]
["2025-07-31T13:54:06.000000000",633.668,599.0,34.0,34.76,1.0,0.0,643,12,0.0,0.01,-0.001,0.0,2579,112,0.0,1646291.8000000005,0.0,-1723635.2574559993]
["2025-07-31T13:54:18.000000000",633.78,601.0,32.51,33.02,1.0,0.0,1122,33,0.0,0.01,-0.002,0.0,2133,6102,0.0,1653480.8000000005,0.0,-1710748.4108399996]
["2025-07-31T13:54:31.000000000",633.78,620.0,13.75,13.92,1.0,0.0,12333,154,0.02,0.03,-0.012,0.005,26347,4148,13173.500000000002,1649218.3000000003,-83491.00830000002,-1652508.4652999996]
["2025-07-31T13:54:43.000000000",633.84,589.0,44.78,44.91,1.0,0.0,532,6,0.0,0.01,-0.001,0.0,1475,2,0.0,1653018.8000000003,0.0,-1668946.35648]
["2025-07-31T13:54:43.000000000",633.84,730.0,0.0,0.01,0.001,0.0,22866,3,94.42,97.79,-0.999,0.0,0,0,0.0,1653018.8000000003,0.0,-1668946.35648]
["2025-07-31T13:55:08.000000000",633.82,608.0,25.74,26.14,1.0,0.0,633,17,0.0,0.01,-0.002,0.001,2958,421,295.8,1653310.8000000003,-1874.8395600000003,-1654613.7304399994]
["2025-07-31T13:55:08.000000000",633.82,670.0,0.0,0.01,0.001,0.0,2763,0,35.75,37.64,-0.998,0.0,2,0,0.0,1653310.8000000003,0.0,-1654613.7304399994]
["2025-07-31T13:55:20.000000000",633.79,656.0,0.0,0.01,0.002,0.001,108,502,21.88,22.51,-0.998,0.001,1,39,10.9,1657571.7000000002,67.81553,-1639996.9053699996]
["2025-07-31T13:55:45.000000000",633.59,596.0,37.52,38.02,1.0,0.0,568,24,0.0,0.01,-0.001,0.0,2113,10,0.0,1641769.0000000005,0.0,-1773922.7476400004]
["2025-07-31T13:55:45.000000000",633.59,644.0,0.01,0.02,0.01,0.006,5966,34030,10.34,10.48,-0.99,0.006,92,2296,3634.7999999999997,1641769.0000000005,22330.245960000004,-1773922.7476400004]
["2025-07-31T13:55:57.000000000",633.531,624.0,9.44,9.71,0.954,0.004,1961,166,0.05,0.06,-0.028,0.013,5284,4639,7653.5999999999985,1641769.0000000005,-38549.09428799999,-1773757.559676]
["2025-07-31T13:56:09.000000000",633.575,632.0,2.41,2.44,0.655,0.098,3301,10620,0.84,0.85,-0.345,0.097,7598,124610,106050.4,1643825.3000000005,-261988.3311,-1792268.997925001]
["2025-07-31T13:56:22.000000000",633.5,626.0,7.55,7.67,0.942,0.017,1356,120,0.09,0.1,-0.049,0.022,14528,10241,34266.8,1647867.5000000005,-187873.294,-1771754.4284999997]
["2025-07-31T13:56:34.000000000",633.65,612.0,21.39,21.8,1.0,0.0,2426,25,0.01,0.02,-0.005,0.002,2902,1510,580.4,1647156.7000000007,-3677.7045999999996,-1743717.9899500005]
["2025-07-31T13:56:46.000000000",633.59,614.0,19.48,19.81,1.0,0.0,810,29,0.01,0.02,-0.006,0.002,2186,2612,437.2,1641584.4000000004,-2770.05548,-1770754.7976400002]
["2025-07-31T13:56:59.000000000",633.66,608.0,25.57,25.85,1.0,0.0,633,18,0.0,0.01,-0.002,0.001,2958,421,295.8,1641584.4000000004,-1874.36628,-1770950.4333600008]
["2025-07-31T13:57:11.000000000",633.61,604.0,29.39,29.97,1.0,0.0,617,55,0.0,0.01,-0.002,0.001,3813,2203,381.3,1649256.7000000007,-2415.9549300000003,-1736260.5738700002]
["2025-07-31T13:57:23.000000000",633.59,596.0,37.39,38.02,1.0,0.0,568,24,0.0,0.01,-0.001,0.0,2113,10,0.0,1639080.0000000005,0.0,-1793083.7764200012]
["2025-07-31T13:57:35.000000000",633.575,621.0,12.49,12.76,1.0,0.0,3071,54,0.03,0.04,-0.016,0.007,13453,23102,9417.1,1647419.5000000007,-59664.391325000004,-1764922.633775001]
["2025-07-31T13:57:47.000000000",633.43,584.0,49.36,50.34,1.0,0.0,337,4,0.0,0.01,-0.001,0.0,1753,2,0.0,1651125.4000000001,0.0,-1841686.3232600007]
["2025-07-31T13:57:47.000000000",633.43,705.0,0.0,0.01,0.001,0.0,1661,0,70.17,72.77,-0.999,0.0,0,0,0.0,1651125.4000000001,0.0,-1841686.3232600007]
["2025-07-31T13:58:12.000000000",633.2,609.0,24.15,25.04,1.0,0.0,1370,4,0.0,0.01,-0.002,0.001,13590,7397,1359.0,1647135.7000000002,-8605.188,-1792641.7556000005]
["2025-07-31T13:58:12.000000000",633.2,657.0,0.0,0.01,0.002,0.001,455,307,23.45,23.84,-0.998,0.001,0,12,45.5,1647135.7000000002,288.10600000000005,-1792641.7556000005]
["2025-07-31T13:58:24.000000000",633.25,651.0,0.0,0.01,0.003,0.001,704,5087,17.68,17.87,-0.997,0.001,0,4,70.39999999999999,1635575.8000000003,445.808,-1893618.8735]
["2025-07-31T13:58:48.000000000",633.16,601.0,31.8,32.57,1.0,0.0,1122,33,0.0,0.01,-0.002,0.0,2133,6102,0.0,1635763.7000000002,0.0,-1945206.182039999]
["2025-07-31T13:58:48.000000000",633.16,639.0,0.09,0.1,0.059,0.031,9033,241844,5.89,5.97,-0.941,0.031,3437,124476,38657.00000000001,1635763.7000000002,109838.06416000001,-1945206.182039999]
["2025-07-31T13:59:00.000000000",633.09,633.0,1.55,1.57,0.512,0.107,5926,21022,1.45,1.47,-0.488,0.107,7229,106692,140758.5,1635763.7000000002,-88266.04088999996,-1944991.1267100007]
["2025-07-31T13:59:24.000000000",633.26,589.0,44.24,44.34,1.0,0.0,532,6,0.0,0.01,-0.001,0.0,1475,2,0.0,1637202.1,0.0,-1882021.4898199993]
["2025-07-31T13:59:24.000000000",633.26,621.0,12.2,12.43,1.0,0.0,3071,54,0.03,0.04,-0.017,0.007,13453,23118,9417.1,1637202.1,-59634.72746,-1882021.4898199993]
["2025-07-31T13:59:37.000000000",633.13,617.0,16.08,16.57,1.0,0.0,1371,26,0.01,0.02,-0.007,0.003,5944,1383,1783.2,1641335.2,-11289.97416,-1874049.6048800002]
["2025-07-31T13:59:49.000000000",633.47,609.0,24.07,25.04,1.0,0.0,1370,4,0.0,0.01,-0.002,0.001,13590,7397,1359.0,1636552.4000000004,-8608.8573,-1830207.58766]
["2025-07-31T14:00:02.000000000",633.33,603.0,30.28,30.51,1.0,0.0,897,27,0.0,0.01,-0.002,0.0,2922,1077,0.0,1639477.1,0.0,-1874450.9677499994]
["2025-07-31T14:00:15.000000000",633.74,605.0,28.51,28.81,1.0,0.0,5032,23,0.0,0.01,-0.002,0.001,9832,333,983.2,1639477.1,-6230.931680000001,-1875664.4344999997]
["2025-07-31T14:00:27.000000000",633.79,591.0,42.51,43.27,1.0,0.0,506,3,0.0,0.01,-0.001,0.0,2585,1,0.0,1643720.1000000003,0.0,-1687096.3754300002]
["2025-07-31T14:00:39.000000000",633.83,585.0,48.69,48.95,1.0,0.0,12315,14,0.0,0.01,-0.001,0.0,11855,193,0.0,1641533.4000000001,0.0,-1636969.9231200009]
["2025-07-31T14:00:52.000000000",633.86,593.0,40.05,40.95,1.0,0.0,506,7,0.0,0.01,-0.001,0.0,1857,68,0.0,1637823.8000000003,0.0,-1673116.5724799996]
["2025-07-31T14:00:52.000000000",633.86,680.0,0.0,0.01,0.001,0.0,5564,5,44.84,47.48,-0.999,0.0,0,0,0.0,1637823.8000000003,0.0,-1673116.5724799996]
["2025-07-31T14:01:17.000000000",634.05,615.0,18.54,19.24,1.0,0.0,4675,122,0.01,0.02,-0.006,0.002,20666,10325,4133.2,1641911.0,-26206.554599999996,-1568777.9229000006]
["2025-07-31T14:01:17.000000000",634.05,653.0,0.0,0.01,0.003,0.001,1609,442,18.91,19.93,-0.997,0.001,0,44,160.9,1641911.0,1020.1864499999999,-1568777.9229000006]
["2025-07-31T14:01:28.000000000",634.18,648.0,0.0,0.01,0.003,0.002,3795,7512,13.75,14.29,-0.997,0.002,3,73,759.6,1637034.9000000001,4809.62112,-1547941.4239]
["2025-07-31T14:01:40.000000000",634.19,612.0,21.48,22.25,1.0,0.0,2426,25,0.01,0.02,-0.005,0.002,2902,1511,580.4,1636736.9000000004,-3680.83876,-1447108.0599900007]
["2025-07-31T14:01:53.000000000",634.19,638.0,0.22,0.23,0.132,0.063,9015,203438,4.01,4.06,-0.868,0.063,4309,227845,83941.2,1639721.8000000003,188023.38282000006,-1456058.3834600002]
["2025-07-31T14:02:05.000000000",633.91,632.0,2.59,2.62,0.703,0.097,3301,13353,0.68,0.69,-0.297,0.097,7598,131871,105720.3,1629028.6000000003,-264219.39319,-1599570.4593999998]
["2025-07-31T14:02:17.000000000",633.76,601.0,32.47,33.32,1.0,0.0,1122,33,0.0,0.01,-0.002,0.0,2133,6102,0.0,1629028.6000000003,0.0,-1599191.9584000006]
["2025-07-31T14:02:29.000000000",633.685,620.0,13.65,13.78,1.0,0.0,12333,161,0.02,0.03,-0.012,0.005,26347,4240,13173.500000000002,1642501.8000000003,-83478.49347500001,-1666853.8955899999]
["2025-07-31T14:02:41.000000000",633.7,622.0,11.59,11.79,1.0,0.0,1489,91,0.03,0.04,-0.018,0.008,4228,5895,3382.3999999999996,1639495.4000000004,-21434.268799999998,-1713001.3638]
["2025-07-31T14:02:54.000000000",633.71,608.0,25.68,26.11,1.0,0.0,633,18,0.0,0.01,-0.002,0.001,2958,423,295.8,2780117.899999999,-1874.5141800000001,5521134.370290006]
["2025-07-31T14:03:06.000000000",633.66,602.0,31.57,32.31,1.0,0.0,692,8,0.0,0.01,-0.002,0.0,2153,744,0.0,1640429.7000000007,0.0,-1730119.2839400002]
["2025-07-31T14:03:18.000000000",633.65,610.0,23.6,23.74,1.0,0.0,4935,100,0.01,0.02,-0.005,0.002,18697,13889,3739.3999999999996,2190836.0999999987,-23694.708099999996,1757558.1732500002]
["2025-07-31T14:03:30.000000000",633.77,590.0,43.5,43.88,1.0,0.0,2051,31,0.0,0.01,-0.001,0.0,12143,0,0.0,2188760.799999999,0.0,1763532.2046199986]
["2025-07-31T14:03:43.000000000",633.77,585.0,48.74,48.9,1.0,0.0,12315,14,0.0,0.01,-0.001,0.0,11855,193,0.0,1646039.7000000004,0.0,-1681406.3867099998]
["2025-07-31T14:03:55.000000000",633.66,598.0,35.52,36.33,1.0,0.0,690,65,0.0,0.01,-0.001,0.0,1869,62,0.0,2815004.9999999995,0.0,5720870.0433600005]
["2025-07-31T14:03:55.000000000",633.66,675.0,0.0,0.01,0.001,0.0,1160,180,40.03,42.6,-0.999,0.0,0,360,0.0,2815004.9999999995,0.0,5720870.0433600005]
["2025-07-31T14:04:07.000000000",633.68,626.0,7.73,7.81,0.948,0.013,1356,124,0.07,0.08,-0.041,0.02,14528,11754,30818.8,1770445.4000000004,-172951.54976,-890961.6841599997]
["2025-07-31T14:04:19.000000000",633.83,651.0,0.0,0.01,0.003,0.001,704,5087,17.08,17.37,-0.997,0.001,0,4,70.39999999999999,1642787.8,446.21632,-1635825.2261400004]
["2025-07-31T14:04:32.000000000",633.85,645.0,0.01,0.02,0.009,0.005,8038,22291,11.1,11.2,-0.991,0.005,108,4924,4072.9999999999995,1642787.8,25132.1525,-1635876.8433]
["2025-07-31T14:04:44.000000000",633.78,614.0,19.7,19.95,1.0,0.0,810,29,0.01,0.02,-0.006,0.002,2186,2612,437.2,1642145.7000000002,-2770.88616,-1653089.0077799996]
["2025-07-31T14:04:56.000000000",633.65,633.0,1.78,1.79,0.573,0.11,5926,25638,1.13,1.14,-0.427,0.11,7229,115904,144705.00000000003,1644681.3000000005,-90821.05450000001,-1716733.3710499995]
["2025-07-31T14:05:08.000000000",633.8,628.0,5.91,5.98,0.918,0.033,1498,902,0.14,0.15,-0.078,0.036,10125,21417,41393.4,1648928.7000000004,-199688.8308,-1693919.8657999998]
["2025-07-31T14:05:20.000000000",633.74,602.0,31.51,31.94,1.0,0.0,692,8,0.0,0.01,-0.002,0.0,2153,744,0.0,1642878.5000000005,0.0,-1661293.0071399997]
["2025-07-31T14:05:32.000000000",633.79,615.0,18.63,18.9,1.0,0.0,4675,122,0.01,0.02,-0.006,0.002,20666,10325,4133.2,1642878.5000000005,-26195.808279999997,-1661424.0776900009]
["2025-07-31T14:05:44.000000000",633.85,610.0,23.77,23.93,1.0,0.0,4935,100,0.01,0.02,-0.005,0.002,18697,13889,3739.3999999999996,1646196.8,-23702.1869,-1643341.0609000004]
["2025-07-31T14:05:56.000000000",633.785,590.0,43.57,43.99,1.0,0.0,2051,31,0.0,0.01,-0.001,0.0,12143,0,0.0,1644097.0000000002,0.0,-1610251.21165]
["2025-07-31T14:06:08.000000000",633.65,597.0,36.56,36.73,1.0,0.0,741,14,0.0,0.01,-0.001,0.0,1929,46,0.0,2657541.999999999,0.0,4722085.262700001]
["2025-07-31T14:06:21.000000000",633.49,611.0,22.46,22.75,1.0,0.0,1425,19,0.01,0.02,-0.005,0.002,4336,1078,867.2,1633639.9000000006,-5493.62528,-1761125.63913]
["2025-07-31T14:06:33.000000000",633.32,585.0,48.29,48.99,1.0,0.0,12315,14,0.0,0.01,-0.001,0.0,11855,193,0.0,1633639.9000000006,0.0,-1760653.0328400007]
["2025-07-31T14:06:33.000000000",633.32,715.0,0.0,0.01,0.001,0.0,16496,0,80.27,82.61,-0.999,0.0,0,0,0.0,1633639.9000000006,0.0,-1760653.0328400007]
["2025-07-31T14:06:57.000000000",633.05,599.0,34.02,34.74,1.0,0.0,643,12,0.0,0.01,-0.001,0.0,2579,112,0.0,1633121.7000000007,0.0,-1884700.6337500003]
["2025-07-31T14:06:57.000000000",633.05,658.0,0.0,0.01,0.002,0.001,500,0,24.75,24.99,-0.998,0.001,0,14,50.0,1633121.7000000007,316.525,-1884700.6337500003]
["2025-07-31T14:07:09.000000000",632.885,652.0,0.0,0.01,0.003,0.001,1291,221,19.03,19.17,-0.997,0.001,0,51,129.1,1638269.9,817.0545349999999,-1967784.3956649995]
["2025-07-31T14:07:33.000000000",632.82,584.0,48.77,48.97,1.0,0.0,337,4,0.0,0.01,-0.001,0.0,1753,2,0.0,1634681.5999999999,0.0,-2066960.981399999]
["2025-07-31T14:07:33.000000000",632.82,638.0,0.14,0.15,0.085,0.041,9015,205112,5.28,5.35,-0.915,0.041,4309,227933,54628.4,1634681.5999999999,122100.08772,-2066960.981399999]
["2025-07-31T14:07:45.000000000",632.87,611.0,21.74,22.0,1.0,0.0,1425,29,0.01,0.02,-0.005,0.002,4336,1078,867.2,1635889.5,-5488.248640000001,-2068527.36769]
["2025-07-31T14:07:57.000000000",632.84,623.0,9.76,10.0,0.955,0.004,1941,97,0.05,0.06,-0.028,0.012,7446,5569,9711.6,1637345.2,-51632.14992,-2052476.0495200003]
["2025-07-31T14:08:09.000000000",632.825,617.0,15.78,16.03,1.0,0.0,1371,26,0.01,0.02,-0.007,0.003,5944,1384,1783.2,1639687.4000000001,-11284.5354,-2021840.4367999996]
["2025-07-31T14:08:21.000000000",633.09,597.0,35.96,36.14,1.0,0.0,741,14,0.0,0.01,-0.001,0.0,1929,46,0.0,1638329.8,0.0,-1951435.3498200008]
["2025-07-31T14:08:33.000000000",632.99,603.0,29.89,30.06,1.0,0.0,897,27,0.0,0.01,-0.002,0.001,2922,1077,292.2,1638329.8,-1849.5967799999999,-1951127.11002]
["2025-07-31T14:08:45.000000000",633.17,598.0,34.73,35.72,1.0,0.0,690,65,0.0,0.01,-0.001,0.0,1869,62,0.0,1641688.4,0.0,-1989698.734800001]
["2025-07-31T14:08:57.000000000",633.275,584.0,49.21,49.34,1.0,0.0,337,4,0.0,0.01,-0.001,0.0,1753,2,0.0,1635298.3000000005,0.0,-1914287.101175001]
["2025-07-31T14:09:09.000000000",633.17,586.0,46.71,47.41,1.0,0.0,398,72,0.0,0.01,-0.001,0.0,3671,3,0.0,1635347.5000000002,0.0,-1932764.7215699998]
["2025-07-31T14:09:21.000000000",633.045,605.0,27.98,28.16,1.0,0.0,5032,23,0.0,0.01,-0.002,0.001,9832,333,983.2,1635347.5000000002,-6224.098440000001,-1932383.1564449996]
["2025-07-31T14:09:21.000000000",633.045,680.0,0.0,0.01,0.001,0.0,5564,5,45.59,48.05,-0.999,0.0,0,0,0.0,1635347.5000000002,0.0,-1932383.1564449996]
["2025-07-31T14:09:33.000000000",633.01,659.0,0.0,0.01,0.002,0.001,220,2,25.62,26.28,-0.998,0.001,0,19,22.0,1636286.4000000001,139.2622,-1992910.4470799994]
["2025-07-31T14:09:57.000000000",632.9,591.0,41.73,42.41,1.0,0.0,506,13,0.0,0.01,-0.001,0.0,2585,1,0.0,1631465.6,0.0,-2009556.2324]
["2025-07-31T14:09:57.000000000",632.9,645.0,0.01,0.02,0.009,0.005,8038,22401,12.04,12.18,-0.991,0.005,108,4932,4072.9999999999995,1631465.6,25094.485,-2009556.2324]
["2025-07-31T14:10:09.000000000",632.995,638.0,0.14,0.15,0.086,0.043,9015,205999,5.13,5.2,-0.914,0.043,4309,227982,57293.200000000004,1635761.2999999998,128091.60221,-2000810.4746849996]
["2025-07-31T14:10:23.000000000",632.97,584.0,48.91,49.05,1.0,0.0,337,4,0.0,0.01,-0.001,0.0,1753,2,0.0,1636445.1,0.0,-2007877.6844100007]
["2025-07-31T14:10:35.000000000",632.9,624.0,8.9,9.05,0.954,0.005,1961,167,0.05,0.06,-0.03,0.014,5284,5076,8378.1,1636445.1,-40613.825899999996,-2007655.6337000001]
["2025-07-31T14:10:47.000000000",632.83,603.0,29.8,29.97,1.0,0.0,897,27,0.0,0.01,-0.002,0.001,2922,1077,292.2,1632208.0999999999,-1849.1292600000002,-2031446.9501699996]
["2025-07-31T14:11:00.000000000",632.66,609.0,23.63,23.9,1.0,0.0,1370,4,0.0,0.01,-0.002,0.001,13590,7506,1359.0,1630340.7,-8597.8494,-2149523.7180199996]
["2025-07-31T14:11:15.000000000",632.67,603.0,29.64,29.85,1.0,0.0,897,27,0.0,0.01,-0.002,0.001,2922,1077,292.2,1628885.9,-1848.6617399999998,-2093781.5067900002]
["2025-07-31T14:11:27.000000000",632.85,588.0,44.15,45.41,1.0,0.0,516,68,0.0,0.01,-0.001,0.0,2617,39,0.0,1632624.9999999998,0.0,-2099160.9185999995]
["2025-07-31T14:11:39.000000000",632.9,589.0,43.83,43.98,1.0,0.0,532,6,0.0,0.01,-0.001,0.0,1475,3,0.0,1621562.0999999996,0.0,-2032986.8233000007]
["2025-07-31T14:11:39.000000000",632.9,730.0,0.0,0.01,0.001,0.0,22866,3,95.97,98.06,-0.999,0.0,0,0,0.0,1621562.0999999996,0.0,-2032986.8233000007]
["2025-07-31T14:11:51.000000000",632.78,685.0,0.0,0.01,0.001,0.0,1311,1,51.01,53.06,-0.999,0.0,0,0,0.0,1621562.0999999996,0.0,-2032601.3620600004]
["2025-07-31T14:12:04.000000000",632.79,660.0,0.0,0.01,0.002,0.001,6595,33,26.08,28.08,-0.998,0.001,0,0,659.5,1626041.4999999998,4173.250050000001,-2096440.2306900003]
["2025-07-31T14:12:16.000000000",632.92,653.0,0.0,0.01,0.002,0.001,1609,442,20.0,20.38,-0.998,0.001,0,44,160.9,1627404.6,1018.3682799999999,-2049873.4475200002]
["2025-07-31T14:12:28.000000000",633.06,651.0,0.0,0.01,0.003,0.001,704,5087,17.87,18.15,-0.997,0.001,0,4,70.39999999999999,1634530.9000000001,445.67423999999994,-1975967.0126999998]
["2025-07-31T14:12:40.000000000",632.998,640.0,0.05,0.06,0.036,0.02,14336,250106,7.02,7.11,-0.964,0.02,2151,59010,32974.0,1625815.5999999999,154261.61260000002,-2005856.7223600002]
["2025-07-31T14:12:53.000000000",633.119,587.0,46.09,46.21,1.0,0.0,799,26,0.0,0.01,-0.001,0.0,1468,3,0.0,1622257.1,0.0,-1967519.224659]
["2025-07-31T14:13:06.000000000",633.13,628.0,5.27,5.34,0.899,0.041,1498,1416,0.18,0.19,-0.098,0.044,10125,24396,50691.8,1622532.0000000002,-243173.83665999997,-1957183.3726600006]
["2025-07-31T14:13:19.000000000",633.27,622.0,11.15,11.42,1.0,0.0,1489,91,0.02,0.03,-0.018,0.008,4228,5965,3382.3999999999996,1625646.2000000002,-21419.72448,-1903561.4914799996]
["2025-07-31T14:13:19.000000000",633.27,690.0,0.0,0.01,0.001,0.0,1347,0,55.52,58.03,-0.999,0.0,0,0,0.0,1625646.2000000002,0.0,-1903561.4914799996]
["2025-07-31T14:13:43.000000000",632.995,609.0,23.96,24.2,1.0,0.0,1370,4,0.0,0.01,-0.002,0.001,13590,7507,1359.0,1627223.8,-8602.40205,-1946696.3651299991]
["2025-07-31T14:13:56.000000000",632.92,602.0,30.6,31.42,1.0,0.0,692,8,0.0,0.01,-0.002,0.0,2153,744,0.0,1616431.0,0.0,-2003580.4128800007]
["2025-07-31T14:13:56.000000000",632.92,656.0,0.0,0.01,0.002,0.001,108,502,22.85,23.12,-0.998,0.001,1,39,10.9,1616431.0,67.72243999999999,-2003580.4128800007]
["2025-07-31T14:14:20.000000000",632.7,588.0,43.94,44.78,1.0,0.0,516,68,0.0,0.01,-0.001,0.0,2617,39,0.0,1624422.1,0.0,-2102914.480499999]
["2025-07-31T14:14:20.000000000",632.7,715.0,0.0,0.01,0.001,0.0,16496,0,80.96,83.06,-0.999,0.0,0,0,0.0,1624422.1,0.0,-2102914.480499999]
["2025-07-31T14:14:32.000000000",632.69,690.0,0.0,0.01,0.001,0.0,1347,0,55.98,58.06,-0.999,0.0,0,0,0.0,1629448.5,0.0,-2096394.9054699999]
["2025-07-31T14:14:44.000000000",632.76,659.0,0.0,0.01,0.002,0.001,220,2,25.83,26.41,-0.998,0.001,0,19,22.0,1623580.1,139.2072,-2103999.7674000007]
["2025-07-31T14:14:56.000000000",632.6,656.0,0.0,0.01,0.002,0.001,108,502,23.2,23.45,-0.998,0.001,1,39,10.9,1615279.4,67.6882,-2124673.1336000008]
["2025-07-31T14:15:08.000000000",632.47,645.0,0.01,0.02,0.009,0.005,8038,22499,12.48,12.57,-0.991,0.005,108,4932,4072.9999999999995,1615279.4,25077.435500000003,-2124236.510919999]
["2025-07-31T14:15:20.000000000",632.37,638.0,0.12,0.13,0.078,0.038,9015,207448,5.71,5.8,-0.922,0.038,4309,228108,50631.200000000004,1630283.0999999999,113085.46236,-2172419.2355699996]
["2025-07-31T14:15:32.000000000",632.19,645.0,0.01,0.02,0.009,0.004,8038,22501,12.75,12.86,-0.991,0.004,108,4932,3258.4000000000005,1627581.7,20053.066800000004,-2242684.5421500006]
["2025-07-31T14:15:44.000000000",632.25,624.0,8.27,8.54,0.952,0.009,1961,167,0.06,0.07,-0.035,0.017,5284,5131,10747.7,1626534.5,-45635.172750000005,-2248631.8987499997]
["2025-07-31T14:15:44.000000000",632.25,700.0,0.0,0.01,0.001,0.0,3156,66,66.33,69.14,-0.999,0.0,0,0,0.0,1626534.5,0.0,-2248631.8987499997]
["2025-07-31T14:16:09.000000000",632.145,610.0,22.07,22.29,1.0,0.0,4935,101,0.01,0.02,-0.005,0.002,18697,13899,3739.3999999999996,1627939.5999999999,-23638.430129999997,-2269733.058269999]
["2025-07-31T14:16:21.000000000",631.99,602.0,29.3,30.2,1.0,0.0,692,8,0.0,0.01,-0.002,0.001,2153,744,215.3,1628799.6999999997,-1360.6744700000002,-2294811.9371100008]
["2025-07-31T14:16:21.000000000",631.99,652.0,0.0,0.01,0.002,0.001,1291,221,19.83,20.05,-0.998,0.001,0,51,129.1,1628799.6999999997,815.89909,-2294811.9371100008]
["2025-07-31T14:16:45.000000000",631.535,586.0,45.17,45.6,1.0,0.0,398,72,0.0,0.01,-0.001,0.0,3671,3,0.0,1636182.5000000002,0.0,-2527408.753815]
["2025-07-31T14:16:45.000000000",631.535,715.0,0.0,0.01,0.001,0.0,16496,0,82.14,84.42,-0.999,0.0,0,0,0.0,1636182.5000000002,0.0,-2527408.753815]
["2025-07-31T14:16:57.000000000",631.715,638.0,0.11,0.12,0.061,0.03,9015,208362,6.34,6.44,-0.939,0.03,4309,228272,39972.0,1646354.3,89185.5237,-2508948.9846050004]
["2025-07-31T14:17:10.000000000",632.01,656.0,0.0,0.01,0.002,0.001,108,502,23.9,24.5,-0.998,0.001,1,39,10.9,1646354.3,67.62507,-2510120.6204700014]
["2025-07-31T14:17:22.000000000",631.91,652.0,0.0,0.01,0.002,0.001,1291,221,19.9,20.18,-0.998,0.001,0,51,129.1,1643354.5999999999,815.79581,-2388426.4355399995]
["2025-07-31T14:17:34.000000000",632.15,641.0,0.03,0.04,0.022,0.012,8371,162191,8.84,8.94,-0.978,0.012,1627,12835,11997.6,1644215.8999999997,51158.6352,-2438615.3439499997]
["2025-07-31T14:17:46.000000000",632.025,634.0,0.77,0.79,0.307,0.089,4655,54682,2.73,2.77,-0.693,0.089,5644,168649,91661.09999999999,1652003.5999999999,-55631.47252500001,-2431403.96715]
["2025-07-31T14:17:58.000000000",632.07,641.0,0.03,0.04,0.022,0.012,8371,162193,8.9,9.01,-0.978,0.012,1627,12835,11997.6,1641853.4999999995,51152.16096,-2361397.71825]
["2025-07-31T14:18:10.000000000",631.9,619.0,12.89,13.01,1.0,0.0,1431,51,0.03,0.04,-0.016,0.006,7027,4110,4216.2,1641853.4999999995,-26642.1678,-2360762.602500001]
["2025-07-31T14:18:23.000000000",631.81,611.0,20.7,21.05,1.0,0.0,1425,31,0.01,0.02,-0.006,0.002,4336,1078,867.2,1643567.3,-5479.05632,-2453351.7159299995]
["2025-07-31T14:18:23.000000000",631.81,632.0,1.52,1.53,0.492,0.099,3301,22920,1.68,1.7,-0.507,0.099,7598,161537,107900.09999999999,1643567.3,-268773.86942999996,-2453351.7159299995]
["2025-07-31T14:18:47.000000000",631.89,595.0,36.76,37.28,1.0,0.0,1601,32,0.0,0.01,-0.001,0.0,4546,173,0.0,1635019.3000000003,0.0,-2449917.78003]
["2025-07-31T14:18:59.000000000",631.97,587.0,44.86,45.05,1.0,0.0,799,27,0.0,0.01,-0.001,0.0,1468,3,0.0,1640636.6,0.0,-2435579.5175600005]
["2025-07-31T14:18:59.000000000",631.97,614.0,17.81,18.1,1.0,0.0,810,29,0.01,0.02,-0.006,0.002,2186,2723,437.2,1640636.6,-2762.97284,-2435579.5175600005]
["2025-07-31T14:19:11.000000000",632.09,685.0,0.0,0.01,0.001,0.0,1311,1,51.7,54.14,-0.999,0.0,0,0,0.0,1640636.6,0.0,-2436041.991320001]
["2025-07-31T14:19:23.000000000",632.209,633.0,1.21,1.22,0.415,0.098,5926,39153,2.0,2.01,-0.585,0.098,7229,140814,128919.0,1637041.3999999994,-80729.29604599996,-2316966.3266660003]
["2025-07-31T14:19:36.000000000",632.38,651.0,0.0,0.01,0.003,0.001,704,5087,18.56,18.8,-0.997,0.001,0,4,70.39999999999999,1638990.2,445.19552,-2292861.9030799996]
["2025-07-31T14:19:48.000000000",632.55,644.0,0.01,0.02,0.009,0.005,5966,34473,11.39,11.52,-0.991,0.005,92,2315,3029.0000000000005,1634724.0999999996,18577.9935,-2240458.5748500004]
["2025-07-31T14:20:00.000000000",632.58,618.0,14.45,14.8,1.0,0.0,1287,73,0.02,0.03,-0.011,0.005,7045,3060,3522.5,1629506.0999999999,-22282.630500000003,-2159006.293860001]
["2025-07-31T14:20:13.000000000",632.655,630.0,3.25,3.3,0.741,0.08,7027,11480,0.6,0.61,-0.252,0.08,14532,121406,172471.99999999997,1623474.2,-379846.062,-2139358.3111799993]
["2025-07-31T14:20:25.000000000",632.62,624.0,8.64,8.76,0.952,0.008,1961,170,0.06,0.07,-0.034,0.016,5284,5480,10023.2,1632232.8999999997,-43559.68272,-2126904.4993399996]
["2025-07-31T14:20:37.000000000",632.82,603.0,29.78,29.91,1.0,0.0,897,27,0.0,0.01,-0.002,0.001,2922,1077,292.2,1633888.8,-1849.1000400000003,-2088403.4542799995]
["2025-07-31T14:20:49.000000000",632.99,609.0,23.8,24.07,1.0,0.0,1370,4,0.01,0.02,-0.005,0.002,13590,7648,2718.0,1634971.9000000004,-17204.6682,-2024214.0343900006]
["2025-07-31T14:20:49.000000000",632.99,630.0,3.47,3.52,0.768,0.077,7027,11485,0.5,0.51,-0.232,0.077,14532,122153,166004.3,1634971.9000000004,-365795.42615,-2024214.0343900006]
["2025-07-31T14:21:13.000000000",633.16,597.0,36.05,36.24,1.0,0.0,741,14,0.0,0.01,-0.001,0.0,1929,46,0.0,1629542.9,0.0,-1945453.1144399988]
["2025-07-31T14:21:25.000000000",633.28,591.0,42.23,42.49,1.0,0.0,506,13,0.0,0.01,-0.001,0.0,2585,12,0.0,1622772.5000000002,0.0,-1878219.1875200002]
["2025-07-31T14:21:25.000000000",633.28,618.0,15.1,15.36,1.0,0.0,1287,73,0.02,0.03,-0.011,0.004,7045,3061,2818.0,1622772.5000000002,-17845.830400000003,-1878219.1875200002]
["2025-07-31T14:21:37.000000000",633.44,710.0,0.0,0.01,0.001,0.0,368,0,75.7,77.96,-0.999,0.0,0,0,0.0,1627027.2000000004,0.0,-1778508.22112]
["2025-07-31T14:21:49.000000000",633.485,685.0,0.0,0.01,0.001,0.0,1311,1,50.67,52.91,-0.999,0.0,0,6,0.0,1615746.9000000008,0.0,-1717902.9940649997]
["2025-07-31T14:22:02.000000000",633.42,606.0,26.53,27.63,1.0,0.0,397,8,0.0,0.01,-0.002,0.001,2465,581,246.5,1615874.9000000008,-1561.3803,-1720072.912860001]
["2025-07-31T14:22:15.000000000",633.47,652.0,0.0,0.01,0.003,0.001,1291,221,18.46,18.61,-0.997,0.001,0,51,129.1,1617941.7000000007,817.80977,-1722471.4443499993]
["2025-07-31T14:22:27.000000000",633.41,627.0,6.48,6.56,0.935,0.023,5938,1109,0.1,0.11,-0.059,0.028,6849,19560,32834.6,1617941.7000000007,-34962.96518000001,-1722308.2980499996]
["2025-07-31T14:22:39.000000000",633.44,640.0,0.07,0.08,0.047,0.025,14336,254724,6.6,6.7,-0.953,0.025,2151,59432,41217.50000000001,1613457.1000000003,192961.66,-1757265.8107200004]
["2025-07-31T14:22:51.000000000",633.5,634.0,1.23,1.25,0.441,0.106,4655,63379,1.74,1.76,-0.559,0.106,5644,170197,109169.4,1612860.0000000002,-66412.33899999999,-1715159.4389999995]
["2025-07-31T14:23:03.000000000",633.37,615.0,18.31,18.55,1.0,0.0,4675,122,0.01,0.02,-0.006,0.002,20666,10383,4133.2,1613316.4000000004,-26178.44884,-1747700.9101600002]
["2025-07-31T14:23:16.000000000",633.535,622.0,11.35,11.75,1.0,0.0,1489,91,0.02,0.03,-0.013,0.007,4228,6655,2959.6,1616221.7000000007,-18750.10186,-1722411.2440850001]
["2025-07-31T14:23:28.000000000",633.375,617.0,16.3,16.6,1.0,0.0,1371,27,0.01,0.02,-0.007,0.003,5944,1453,1783.2,1616221.7000000007,-11294.343,-1721976.247125001]
["2025-07-31T14:23:41.000000000",633.16,603.0,30.08,30.26,1.0,0.0,897,27,0.0,0.01,-0.002,0.0,2922,1077,0.0,1616651.3000000005,0.0,-1735293.3809199992]
["2025-07-31T14:23:53.000000000",633.17,604.0,29.08,29.39,1.0,0.0,617,56,0.0,0.01,-0.002,0.001,3813,2207,381.3,1610812.5000000002,-2414.2772099999997,-1816726.1883499993]
["2025-07-31T14:23:53.000000000",633.17,631.0,2.84,2.89,0.718,0.088,4626,9370,0.69,0.7,-0.282,0.088,7293,104259,104887.19999999998,1610812.5000000002,-148602.46632,-1816726.1883499993]
["2025-07-31T14:24:17.000000000",633.39,592.0,41.09,42.4,1.0,0.0,599,1,0.0,0.01,-0.001,0.0,1613,3,0.0,1613192.3000000005,0.0,-1767685.7138699996]
["2025-07-31T14:24:30.000000000",633.36,587.0,46.31,46.45,1.0,0.0,799,27,0.0,0.01,-0.001,0.0,1468,3,0.0,1613192.3000000005,0.0,-1767601.988879999]
["2025-07-31T14:24:30.000000000",633.36,619.0,14.33,14.48,1.0,0.0,1431,51,0.02,0.03,-0.011,0.005,7027,4131,3513.5,1613192.3000000005,-22253.1036,-1767601.988879999]
["2025-07-31T14:24:42.000000000",633.38,685.0,0.0,0.01,0.001,0.0,1311,1,50.54,52.86,-0.999,0.0,0,6,0.0,1616111.2000000007,0.0,-1762319.0455200002]
["2025-07-31T14:24:54.000000000",633.375,660.0,0.0,0.01,0.002,0.001,6595,33,25.63,27.93,-0.998,0.001,0,0,659.5,1616532.8000000005,4177.108125,-1765217.3917500002]
["2025-07-31T14:25:07.000000000",633.5,607.0,26.41,26.58,1.0,0.0,832,93,0.01,0.02,-0.005,0.001,12227,268,1222.7,1612785.4000000004,-7745.804500000001,-1741163.3469999998]
["2025-07-31T14:25:19.000000000",633.35,647.0,0.01,0.02,0.008,0.004,2525,4528,13.59,13.7,-0.992,0.004,17,74,1016.8,1614595.8000000005,6353.767200000001,-1779754.0343999998]
["2025-07-31T14:25:31.000000000",633.44,642.0,0.02,0.03,0.018,0.011,5669,99476,8.55,8.65,-0.982,0.011,277,7355,6540.599999999999,1613682.8000000005,37570.59328,-1724138.7990400004]
["2025-07-31T14:25:43.000000000",633.57,595.0,38.08,38.66,1.0,0.0,1601,32,0.0,0.01,-0.001,0.0,4546,173,0.0,1613682.8000000005,0.0,-1724492.6416200006]
["2025-07-31T14:25:43.000000000",633.57,636.0,0.58,0.59,0.247,0.085,9168,148239,2.98,3.02,-0.753,0.085,9182,227873,155975.0,1613682.8000000005,-753.9482999999626,-1724492.6416200006]
["2025-07-31T14:26:08.000000000",633.46,616.0,17.4,17.57,1.0,0.0,834,20,0.01,0.02,-0.006,0.003,1426,2904,427.80000000000007,1611915.5000000005,-2709.9418800000008,-1716190.7361800007]
["2025-07-31T14:26:08.000000000",633.46,623.0,10.41,10.61,1.0,0.0,1941,99,0.03,0.04,-0.019,0.009,7446,5964,6701.4,1611915.5000000005,-42450.68844,-1716190.7361800007]
["2025-07-31T14:26:20.000000000",633.39,618.0,15.36,15.6,1.0,0.0,1287,73,0.01,0.02,-0.007,0.003,7045,3301,2113.5,1612523.5000000007,-13386.69765,-1714953.4628100002]
["2025-07-31T14:26:32.000000000",633.475,611.0,22.33,22.59,1.0,0.0,1425,31,0.01,0.02,-0.005,0.002,4336,1078,867.2,1613234.9000000008,-5493.4952,-1692287.2866250004]
["2025-07-31T14:26:44.000000000",633.66,606.0,27.29,27.71,1.0,0.0,397,8,0.0,0.01,-0.002,0.001,2465,582,246.5,1613234.9000000008,-1561.9719,-1692781.5021000002]
["2025-07-31T14:26:56.000000000",633.635,600.0,33.59,33.68,1.0,0.0,11588,114,0.0,0.01,-0.001,0.0,21882,1018,0.0,1616771.4000000001,0.0,-1653678.3647800006]
["2025-07-31T14:27:08.000000000",633.67,599.0,34.49,35.44,1.0,0.0,643,12,0.0,0.01,-0.001,0.0,2579,112,0.0,1618474.5000000002,0.0,-1634857.82761]
["2025-07-31T14:27:20.000000000",633.739,588.0,45.31,45.79,1.0,0.0,516,68,0.0,0.01,-0.001,0.0,2617,39,0.0,1618591.9000000004,0.0,-1592190.020125]
["2025-07-31T14:27:32.000000000",633.99,620.0,13.9,14.07,1.0,0.0,12333,166,0.02,0.03,-0.011,0.005,26347,4377,13173.500000000002,1619676.4000000001,-83518.67265000002,-1452031.1009399998]
["2025-07-31T14:27:32.000000000",633.99,690.0,0.0,0.01,0.001,0.0,1347,0,55.38,57.41,-0.999,0.0,0,0,0.0,1619676.4000000001,0.0,-1452031.1009399998]
["2025-07-31T14:27:45.000000000",634.005,670.0,0.0,0.01,0.001,0.0,2763,0,35.38,37.41,-0.998,0.0,2,0,0.0,1619676.4000000001,0.0,-1452065.4555299995]
["2025-07-31T14:28:09.000000000",633.96,609.0,24.75,25.08,1.0,0.0,1370,4,0.01,0.02,-0.005,0.001,13590,7648,1359.0,1623092.1,-8615.5164,-1467195.8165999996]
["2025-07-31T14:28:09.000000000",633.96,650.0,0.0,0.01,0.003,0.002,17574,9395,15.94,16.2,-0.997,0.002,2,37,3515.2000000000003,1623092.1,22279.890240000008,-1467195.8165999996]
["2025-07-31T14:28:21.000000000",633.985,644.0,0.01,0.02,0.01,0.006,5966,34586,9.99,10.09,-0.99,0.006,92,2317,3634.7999999999997,1629333.6,22344.167340000004,-1432130.271989999]
["2025-07-31T14:28:46.000000000",634.05,598.0,35.55,36.93,1.0,0.0,690,65,0.0,0.01,-0.001,0.0,1869,62,0.0,1618124.7,0.0,-1514209.6777500005]
["2025-07-31T14:28:46.000000000",634.05,633.0,2.04,2.05,0.597,0.105,5926,48335,1.0,1.01,-0.403,0.105,7229,145827,138127.5,1618124.7,-86747.55074999995,-1514209.6777500005]
["2025-07-31T14:28:58.000000000",634.105,627.0,7.13,7.23,0.944,0.017,5938,1421,0.08,0.09,-0.048,0.023,6849,22314,25847.300000000003,1619917.1000000003,-35878.295004999985,-1426322.1794350005]
["2025-07-31T14:29:10.000000000",634.2,622.0,12.0,12.26,1.0,0.0,1489,91,0.02,0.03,-0.013,0.006,4228,6694,2536.8,1613462.0,-16088.385600000003,-1357583.7407999998]
["2025-07-31T14:29:22.000000000",634.222,618.0,16.05,16.29,1.0,0.0,1287,86,0.01,0.02,-0.007,0.003,7045,3301,2113.5,1617729.6000000003,-13404.28197,-1325485.9266799996]
["2025-07-31T14:29:34.000000000",634.08,618.0,16.02,16.29,1.0,0.0,1287,86,0.01,0.02,-0.007,0.003,7045,3301,2113.5,1615093.6000000003,-13401.2808,-1407799.6339199997]
["2025-07-31T14:29:46.000000000",634.18,608.0,26.03,26.28,1.0,0.0,633,19,0.01,0.02,-0.005,0.001,2958,572,295.8,1615093.6000000003,-1875.90444,-1408021.6563199998]
["2025-07-31T14:29:58.000000000",634.24,603.0,30.97,31.28,1.0,0.0,897,27,0.0,0.01,-0.002,0.0,2922,1077,0.0,1612010.7,0.0,-1342866.8384000002]
["2025-07-31T14:30:11.000000000",634.33,609.0,24.75,25.39,1.0,0.0,1370,4,0.0,0.01,-0.002,0.001,13590,8100,1359.0,1612994.0000000002,-8620.5447,-1335791.1438999998]
["2025-07-31T14:30:23.000000000",634.48,593.0,40.86,41.53,1.0,0.0,506,17,0.0,0.01,-0.001,0.0,1857,68,0.0,1622755.8000000003,0.0,-1178286.4632000008]
["2025-07-31T14:30:35.000000000",634.56,632.0,3.07,3.09,0.754,0.085,3301,30273,0.55,0.56,-0.246,0.085,7598,168122,92641.50000000001,1616824.0999999999,-231769.86719999998,-1151315.8396800002]
["2025-07-31T14:30:35.000000000",634.56,725.0,0.0,0.01,0.001,0.0,0,0,89.11,91.87,-0.999,0.0,0,0,0.0,1616824.0999999999,0.0,-1151315.8396800002]
["2025-07-31T14:30:47.000000000",634.34,700.0,0.0,0.01,0.001,0.0,3156,66,64.26,66.9,-0.999,0.0,0,0,0.0,1616824.0999999999,0.0,-1150916.6820200004]
["2025-07-31T14:31:11.000000000",634.56,623.0,11.4,11.63,1.0,0.0,1941,99,0.02,0.03,-0.013,0.007,7446,6012,5212.2,1631560.6,-33074.53632,-1141883.10528]
["2025-07-31T14:31:11.000000000",634.56,658.0,0.0,0.01,0.002,0.001,500,0,23.4,23.56,-0.998,0.001,0,22,50.0,1631560.6,317.28,-1141883.10528]
["2025-07-31T14:31:24.000000000",634.54,653.0,0.0,0.01,0.003,0.001,1609,442,18.38,18.65,-0.997,0.001,0,44,160.9,1627332.9999999998,1020.97486,-1085946.6796799998]
["2025-07-31T14:31:48.000000000",634.62,614.0,20.45,20.85,1.0,0.0,810,29,0.01,0.02,-0.006,0.002,2186,2725,437.2,1631370.0999999999,-2774.55864,-1120701.4774200004]
["2025-07-31T14:31:48.000000000",634.62,643.0,0.02,0.03,0.018,0.011,6821,63130,8.36,8.46,-0.982,0.011,1998,4125,9700.899999999998,1631370.0999999999,33668.49486,-1120701.4774200004]
["2025-07-31T14:32:00.000000000",634.685,638.0,0.35,0.36,0.176,0.071,9015,214088,3.66,3.71,-0.824,0.071,4309,229004,94600.4,1630297.2,212064.76030999995,-1079288.1893500001]
["2025-07-31T14:32:25.000000000",634.69,609.0,24.54,25.75,1.0,0.0,1370,4,0.0,0.01,-0.002,0.001,13590,8100,1359.0,1628182.4000000001,-8625.437100000001,-1083235.57804]
["2025-07-31T14:32:25.000000000",634.69,628.0,6.71,6.81,0.94,0.021,1498,2042,0.09,0.1,-0.054,0.026,10125,33419,29470.800000000003,1628182.4000000001,-147116.06448000003,-1083235.57804]
["2025-07-31T14:32:37.000000000",634.625,634.0,1.73,1.75,0.577,0.11,4655,76317,1.12,1.13,-0.424,0.11,5644,173708,113288.99999999999,1620558.1000000003,-69040.85375000005,-1036797.651125]
["2025-07-31T14:32:50.000000000",634.63,618.0,16.51,16.75,1.0,0.0,1287,86,0.01,0.02,-0.007,0.003,7045,3303,2113.5,1620558.1000000003,-13412.90505,-1036805.8197100001]
["2025-07-31T14:33:02.000000000",634.36,613.0,21.31,21.55,1.0,0.0,2111,38,0.01,0.02,-0.005,0.002,3022,3517,604.4000000000001,1618674.9000000001,-3834.0718400000005,-1078908.7038800006]
["2025-07-31T14:33:14.000000000",634.37,625.0,9.36,9.5,1.0,0.0,19706,1523,0.03,0.04,-0.021,0.011,31612,9172,34773.2,1622227.9000000004,-220590.74884000001,-1221497.8317300002]
["2025-07-31T14:33:26.000000000",634.44,603.0,31.33,31.47,1.0,0.0,897,27,0.0,0.01,-0.002,0.0,2922,1077,0.0,1619797.7000000004,0.0,-1229960.2782000005]
["2025-07-31T14:33:38.000000000",634.43,598.0,36.27,36.93,1.0,0.0,690,65,0.0,0.01,-0.001,0.0,1869,62,0.0,1626222.8,0.0,-1200658.775]
["2025-07-31T14:33:51.000000000",634.43,620.0,14.38,14.51,1.0,0.0,12333,166,0.01,0.02,-0.008,0.003,26347,4389,7904.099999999999,1626973.6000000003,-50145.981629999995,-1215158.0382200007]
["2025-07-31T14:34:03.000000000",634.37,588.0,46.27,46.89,1.0,0.0,516,68,0.0,0.01,-0.001,0.0,2617,39,0.0,1626973.6000000003,0.0,-1215043.11698]
["2025-07-31T14:34:16.000000000",634.425,639.0,0.16,0.17,0.098,0.049,9033,250645,4.74,4.81,-0.902,0.049,3437,125148,61103.0,1624250.1000000003,173961.8727,-1228333.7162249999]
["2025-07-31T14:34:16.000000000",634.425,700.0,0.0,0.01,0.001,0.0,3156,66,64.29,66.96,-0.999,0.0,0,0,0.0,1624250.1000000003,0.0,-1228333.7162249999]
["2025-07-31T14:34:29.000000000",634.52,675.0,0.0,0.01,0.001,0.0,1160,180,39.29,41.65,-0.999,0.0,0,360,0.0,1623386.9000000004,0.0,-1212753.63436]
["2025-07-31T14:34:53.000000000",634.43,634.0,1.62,1.63,0.551,0.113,4655,78271,1.18,1.2,-0.449,0.113,5644,175269,116378.7,1626203.2000000002,-70901.99351000004,-1191516.6387000005]
["2025-07-31T14:34:53.000000000",634.43,653.0,0.0,0.01,0.003,0.001,1609,442,18.47,18.65,-0.997,0.001,0,44,160.9,1626203.2000000002,1020.79787,-1191516.6387000005]
["2025-07-31T14:35:05.000000000",634.37,648.0,0.0,0.01,0.003,0.002,3795,8114,13.59,13.69,-0.997,0.002,3,77,759.6,1626203.2000000002,4811.06208,-1191403.9533000002]
["2025-07-31T14:35:17.000000000",634.345,631.0,3.69,3.73,0.817,0.071,4626,10071,0.36,0.37,-0.182,0.072,7293,109881,85354.2,1626146.7000000004,-124743.94425000003,-1272213.7864749997]
["2025-07-31T14:35:29.000000000",634.41,638.0,0.27,0.28,0.147,0.066,9015,215515,3.85,3.9,-0.853,0.066,4309,229044,87938.4,1626187.8000000003,197045.20836,-1268233.8051599993]
["2025-07-31T14:35:41.000000000",634.42,650.0,0.0,0.01,0.003,0.002,17574,9396,15.51,15.75,-0.997,0.002,2,37,3515.2000000000003,1626437.8000000003,22296.05648,-1201420.1866000001]
["2025-07-31T14:35:54.000000000",634.5,628.0,6.54,6.62,0.939,0.022,1498,2172,0.09,0.1,-0.055,0.027,10125,34065,30633.100000000002,1633023.7000000007,-152545.8555,-1193106.8204999994]
["2025-07-31T14:36:06.000000000",634.66,623.0,11.5,11.75,1.0,0.0,1941,99,0.02,0.03,-0.013,0.007,7446,6102,5212.2,1633023.7000000007,-33079.748519999994,-1193407.6827399994]
["2025-07-31T14:36:18.000000000",634.76,645.0,0.01,0.02,0.01,0.006,8038,22832,10.2,10.35,-0.99,0.006,108,4939,4887.6,1630571.0000000002,30201.880800000003,-1062538.7287200002]
["2025-07-31T14:36:31.000000000",634.795,613.0,21.6,21.86,1.0,0.0,2111,38,0.01,0.02,-0.005,0.002,3022,3518,604.4000000000001,1627612.4000000004,-3836.7009800000005,-999441.5614399996]
["2025-07-31T14:36:43.000000000",634.66,608.0,26.59,26.85,1.0,0.0,633,19,0.0,0.01,-0.002,0.001,2958,1011,295.8,1630400.6000000003,-1877.3242799999998,-1005733.0088]
["2025-07-31T14:36:56.000000000",634.68,636.0,0.8,0.82,0.349,0.109,9168,162936,2.12,2.13,-0.652,0.109,9182,229275,200015.0,1634557.6,-968.5216799999705,-1051615.2549599987]
["2025-07-31T14:37:08.000000000",634.64,598.0,36.22,36.86,1.0,0.0,690,65,0.0,0.01,-0.001,0.0,1869,62,0.0,1627140.5999999999,0.0,-1062044.6544]
["2025-07-31T14:37:08.000000000",634.64,685.0,0.0,0.01,0.001,0.0,1311,1,49.13,51.57,-0.999,0.0,0,6,0.0,1627140.5999999999,0.0,-1062044.6544]
["2025-07-31T14:37:33.000000000",634.755,588.0,46.22,46.89,1.0,0.0,516,68,0.0,0.01,-0.001,0.0,2617,39,0.0,1627649.3000000003,0.0,-1037431.511655]
["2025-07-31T14:37:33.000000000",634.755,725.0,0.0,0.01,0.001,0.0,0,0,89.12,91.57,-0.999,0.0,0,0,0.0,1627649.3000000003,0.0,-1037431.511655]
["2025-07-31T14:37:46.000000000",634.732,656.0,0.0,0.01,0.002,0.001,108,502,21.16,21.4,-0.998,0.001,1,39,10.9,1628294.4000000001,67.916324,-975890.2942880002]
["2025-07-31T14:37:58.000000000",634.615,675.0,0.0,0.01,0.001,0.0,1160,180,39.12,41.57,-0.999,0.0,0,360,0.0,1627469.0,0.0,-1071189.5046400002]
["2025-07-31T14:38:10.000000000",634.675,658.0,0.0,0.01,0.002,0.001,500,0,23.15,23.44,-0.998,0.001,0,22,50.0,1628796.9000000001,317.3375,-1036266.2409250005]
["2025-07-31T14:38:22.000000000",634.68,647.0,0.01,0.02,0.009,0.005,2525,4538,12.27,12.39,-0.991,0.005,17,74,1271.0,1628796.9000000001,7958.8872,-1036274.4046799998]
["2025-07-31T14:38:34.000000000",634.655,648.0,0.0,0.01,0.003,0.002,3795,8114,13.31,13.44,-0.997,0.002,3,77,759.6,1630913.6,4813.22352,-1068465.80939]
["2025-07-31T14:38:47.000000000",634.69,644.0,0.01,0.02,0.011,0.007,5966,34608,9.3,9.39,-0.989,0.007,92,2317,4240.599999999999,1630789.1000000003,26097.18342,-1013957.2604700001]
["2025-07-31T14:38:59.000000000",634.69,638.0,0.31,0.32,0.171,0.073,9015,216704,3.6,3.64,-0.829,0.073,4309,229067,97265.19999999998,1626119.1,218040.13322000002,-1022620.7789700006]
["2025-07-31T14:39:11.000000000",634.53,633.0,2.27,2.29,0.679,0.104,5926,51585,0.74,0.75,-0.322,0.104,7229,149678,136812.0,1629227.9,-85986.42935999995,-1089656.1604500003]
["2025-07-31T14:39:23.000000000",634.495,665.0,0.0,0.01,0.002,0.001,5956,41,29.14,31.9,-0.998,0.001,0,2,595.6,1630293.1000000003,3779.05222,-1128633.995545]
["2025-07-31T14:39:35.000000000",634.47,623.0,11.41,11.7,1.0,0.0,1941,99,0.02,0.03,-0.013,0.007,7446,6122,5212.2,1631860.1,-33069.84534,-1174914.7183500002]
["2025-07-31T14:39:47.000000000",634.43,618.0,16.35,16.6,1.0,0.0,1287,86,0.01,0.02,-0.007,0.003,7045,3303,2113.5,1632957.0,-13408.67805,-1174280.4444600004]
["2025-07-31T14:39:59.000000000",634.451,652.0,0.0,0.01,0.003,0.001,1291,221,17.43,17.64,-0.997,0.001,0,51,129.1,1636043.6,819.076241,-1198457.6365679998]
["2025-07-31T14:40:11.000000000",634.44,608.0,25.78,26.6,1.0,0.0,633,19,0.0,0.01,-0.002,0.001,2958,1011,295.8,1629123.7000000002,-1876.6735200000003,-1250616.3757200008]
["2025-07-31T14:40:23.000000000",634.43,604.0,30.34,30.85,1.0,0.0,617,56,0.0,0.01,-0.002,0.0,3813,2215,0.0,1629123.7000000002,0.0,-1250596.6635900007]
["2025-07-31T14:40:36.000000000",634.35,643.0,0.02,0.03,0.018,0.011,6821,63338,8.62,8.72,-0.982,0.011,1998,4145,9700.899999999998,1635984.4000000001,33654.170549999995,-1190827.1940000006]
["2025-07-31T14:40:48.000000000",634.7,593.0,41.28,41.86,1.0,0.0,506,17,0.0,0.01,-0.001,0.0,1857,68,0.0,1634837.5000000002,0.0,-1214050.9864999999]
["2025-07-31T14:40:48.000000000",634.7,720.0,0.0,0.01,0.001,0.0,16454,1,84.11,86.71,-0.999,0.0,0,0,0.0,1634837.5000000002,0.0,-1214050.9864999999]
["2025-07-31T14:41:00.000000000",634.71,725.0,0.0,0.01,0.001,0.0,0,0,89.11,91.7,-0.999,0.0,0,0,0.0,1632015.9,0.0,-1056056.5211099994]
["2025-07-31T14:41:13.000000000",634.67,705.0,0.0,0.01,0.001,0.0,1661,1,69.11,71.73,-0.999,0.0,0,0,0.0,1631506.0,0.0,-1063588.8713799992]
["2025-07-31T14:41:25.000000000",634.66,675.0,0.0,0.01,0.001,0.0,1160,180,39.11,41.74,-0.999,0.0,0,360,0.0,1627044.8000000003,0.0,-1062192.3623999995]
["2025-07-31T14:41:37.000000000",634.69,658.0,0.0,0.01,0.002,0.001,500,0,23.22,23.45,-0.998,0.001,0,22,50.0,1627044.8000000003,317.345,-1062242.5716000001]
["2025-07-31T14:41:49.000000000",634.62,654.0,0.0,0.01,0.002,0.001,738,36,19.25,20.21,-0.997,0.001,10,28,74.8,1629166.2000000004,462.00336,-1024572.41292]
["2025-07-31T14:42:01.000000000",634.63,654.0,0.0,0.01,0.002,0.001,738,36,19.25,20.21,-0.997,0.001,10,28,74.8,1629325.8000000003,462.01063999999997,-1075813.35266]
["2025-07-31T14:42:13.000000000",634.59,643.0,0.02,0.03,0.018,0.011,6821,63367,8.39,8.48,-0.982,0.011,1998,4155,9700.899999999998,1631574.5,33666.903269999995,-1067832.84267]
["2025-07-31T14:42:38.000000000",634.42,587.0,47.28,47.75,1.0,0.0,799,27,0.0,0.01,-0.001,0.0,1468,4,0.0,1631542.0999999999,0.0,-1117794.1143000002]
["2025-07-31T14:42:38.000000000",634.42,633.0,2.2,2.22,0.674,0.104,5926,51992,0.78,0.8,-0.327,0.104,7229,151745,136812.0,1631542.0999999999,-85971.52303999996,-1117794.1143000002]
["2025-07-31T14:42:50.000000000",634.49,629.0,5.57,5.64,0.922,0.033,5495,3284,0.12,0.13,-0.074,0.037,7091,51836,44370.2,1632340.5000000005,-51413.99367999997,-1193961.0748500004]
["2025-07-31T14:43:02.000000000",634.49,700.0,0.0,0.01,0.001,0.0,3156,66,64.11,66.91,-0.999,0.0,0,0,0.0,1632971.3000000003,0.0,-1176399.66063]
["2025-07-31T14:43:15.000000000",634.51,618.0,16.35,16.7,1.0,0.0,1287,86,0.01,0.02,-0.007,0.003,7045,3303,2113.5,1638263.7000000002,-13410.36885,-1184406.18797]
["2025-07-31T14:43:27.000000000",634.49,614.0,20.35,20.65,1.0,0.0,810,29,0.0,0.01,-0.002,0.001,2186,2828,218.6,1633238.9000000004,-1386.99514,-1192457.3335500003]
["2025-07-31T14:43:27.000000000",634.49,685.0,0.0,0.01,0.001,0.0,1311,1,49.15,51.91,-0.999,0.0,0,6,0.0,1633238.9000000004,0.0,-1192457.3335500003]
["2025-07-31T14:43:51.000000000",634.38,603.0,31.31,31.43,1.0,0.0,897,27,0.0,0.01,-0.002,0.0,2922,1077,0.0,1633253.0,0.0,-1209945.3614400006]
["2025-07-31T14:44:04.000000000",634.455,598.0,36.22,37.75,1.0,0.0,690,65,0.0,0.01,-0.001,0.0,1869,62,0.0,1631294.6,0.0,-1216104.3103499995]
["2025-07-31T14:44:16.000000000",634.5,593.0,41.28,41.53,1.0,0.0,506,17,0.0,0.01,-0.001,0.0,1857,68,0.0,1634562.5000000005,0.0,-1198936.6064999995]
["2025-07-31T14:44:28.000000000",634.66,589.0,45.28,45.71,1.0,0.0,532,6,0.0,0.01,-0.001,0.0,1475,5,0.0,1639155.6,0.0,-1140650.30092]
["2025-07-31T14:44:40.000000000",634.625,589.0,45.28,45.71,1.0,0.0,532,6,0.0,0.01,-0.001,0.0,1475,5,0.0,1639155.6,0.0,-1140587.39675]
["2025-07-31T14:44:40.000000000",634.625,700.0,0.0,0.01,0.001,0.0,3156,66,64.11,66.8,-0.999,0.0,0,0,0.0,1639155.6,0.0,-1140587.39675]
["2025-07-31T14:44:53.000000000",634.71,680.0,0.0,0.01,0.001,0.0,5564,5,44.11,46.71,-0.999,0.0,0,0,0.0,1633974.3000000003,0.0,-1105953.6130499998]
["2025-07-31T14:45:05.000000000",634.715,710.0,0.0,0.01,0.001,0.0,368,0,74.14,76.69,-0.999,0.0,0,0,0.0,1635227.8000000005,0.0,-1055019.464710001]
["2025-07-31T14:45:18.000000000",634.65,654.0,0.0,0.01,0.002,0.001,738,36,19.26,19.43,-0.997,0.001,10,28,74.8,1637070.1000000006,462.0252,-1065206.07975]
["2025-07-31T14:45:42.000000000",634.81,603.0,31.31,31.91,1.0,0.0,897,27,0.0,0.01,-0.002,0.0,2922,1077,0.0,1635779.9000000006,0.0,-980462.1405699995]
["2025-07-31T14:45:42.000000000",634.81,643.0,0.02,0.03,0.018,0.012,6821,63491,8.16,8.24,-0.982,0.012,1998,4155,10582.800000000001,1635779.9000000006,36740.26356,-980462.1405699995]
["2025-07-31T14:45:54.000000000",634.85,639.0,0.17,0.18,0.109,0.055,9033,252380,4.3,4.35,-0.891,0.055,3437,125334,68585.0,1635779.9000000006,195394.13299999997,-980523.9204500001]
["2025-07-31T14:46:07.000000000",634.87,600.0,34.7,34.92,1.0,0.0,11588,118,0.0,0.01,-0.001,0.0,21882,1018,0.0,1625360.7000000002,0.0,-980352.9217299998]
["2025-07-31T14:46:20.000000000",635.02,629.0,6.07,6.15,0.935,0.025,5495,3352,0.09,0.1,-0.058,0.031,7091,52063,35719.600000000006,1634152.6000000006,-52354.85892,-856277.47852]
["2025-07-31T14:46:32.000000000",634.94,625.0,9.92,10.08,1.0,0.0,19706,1528,0.02,0.03,-0.015,0.008,31612,9279,25289.600000000002,1626838.6000000006,-160573.78624000004,-841567.25432]
["2025-07-31T14:46:44.000000000",634.92,592.0,42.51,43.06,1.0,0.0,599,1,0.0,0.01,-0.001,0.0,1613,3,0.0,1630565.4000000006,0.0,-873032.77776]
["2025-07-31T14:46:56.000000000",635.03,616.0,18.85,19.13,1.0,0.0,834,21,0.01,0.02,-0.006,0.002,1426,2972,285.2,1630565.4000000006,-1811.10556,-873184.0308400001]
["2025-07-31T14:47:09.000000000",635.01,612.0,22.9,23.17,1.0,0.0,2426,30,0.0,0.01,-0.002,0.001,2902,1866,290.2,1625376.2000000002,-1842.7990200000002,-798916.2411599997]
["2025-07-31T14:47:21.000000000",634.99,585.0,49.22,50.69,1.0,0.0,12315,114,0.0,0.01,-0.001,0.0,11855,193,0.0,1641255.2000000002,0.0,-799020.6168000004]
["2025-07-31T14:47:34.000000000",634.96,602.0,32.52,33.17,1.0,0.0,692,10,0.0,0.01,-0.002,0.0,2153,744,0.0,1646557.7000000002,0.0,-869043.7186400007]
["2025-07-31T14:47:46.000000000",634.83,608.0,26.76,27.17,1.0,0.0,633,19,0.0,0.01,-0.002,0.001,2958,1011,295.8,1635091.1000000003,-1877.82714,-952236.7472100005]
["2025-07-31T14:47:58.000000000",634.82,592.0,42.51,43.17,1.0,0.0,599,1,0.0,0.01,-0.001,0.0,1613,3,0.0,1635091.1000000003,0.0,-952221.7473400006]
["2025-07-31T14:48:10.000000000",634.91,587.0,47.82,48.17,1.0,0.0,799,27,0.0,0.01,-0.001,0.0,1468,4,0.0,1632912.4000000004,0.0,-940838.8438600001]
["2025-07-31T14:48:22.000000000",634.96,599.0,35.71,36.17,1.0,0.0,643,12,0.0,0.01,-0.001,0.0,2579,112,0.0,1638539.2000000004,0.0,-874501.1998400005]
["2025-07-31T14:48:22.000000000",634.96,695.0,0.0,0.01,0.001,0.0,1452,0,59.11,61.4,-0.999,0.0,0,0,0.0,1638539.2000000004,0.0,-874501.1998400005]
["2025-07-31T14:48:35.000000000",634.915,670.0,0.0,0.01,0.002,0.0,2763,0,34.93,36.48,-0.998,0.0,2,0,0.0,1636396.9000000004,0.0,-891224.4712650009]
["2025-07-31T14:48:59.000000000",634.97,590.0,44.28,45.17,1.0,0.0,2051,32,0.0,0.01,-0.001,0.0,12143,1,0.0,1639277.9000000006,0.0,-859217.9101100003]
["2025-07-31T14:48:59.000000000",634.97,652.0,0.0,0.01,0.003,0.001,1291,221,17.0,17.23,-0.997,0.001,0,51,129.1,1639277.9000000006,819.74627,-859217.9101100003]
["2025-07-31T14:49:12.000000000",634.95,619.0,15.85,16.09,1.0,0.0,1431,56,0.01,0.02,-0.007,0.003,7027,4825,2108.1,1639277.9000000006,-13385.38095,-859190.8468500002]
["2025-07-31T14:49:24.000000000",634.87,642.0,0.03,0.04,0.026,0.016,5669,102437,7.11,7.2,-0.974,0.016,277,7382,9513.6,1636065.7000000004,54771.50464000001,-885745.8640700001]
["2025-07-31T14:49:36.000000000",634.83,637.0,0.5,0.51,0.26,0.099,11242,185803,2.65,2.68,-0.74,0.099,5827,269253,168983.1,1640785.3000000005,340322.84055,-896695.4705100005]
["2025-07-31T14:49:49.000000000",634.81,610.0,24.72,25.17,1.0,0.0,4935,101,0.0,0.01,-0.002,0.001,18697,14360,1869.6999999999998,1636813.3000000005,-11869.042569999998,-922446.8546699999]
["2025-07-31T14:50:01.000000000",635.02,628.0,7.03,7.13,0.95,0.014,1498,2647,0.06,0.07,-0.04,0.022,10125,35589,24372.2,1643525.200000001,-128133.06556,-906679.01592]
["2025-07-31T14:50:13.000000000",634.96,623.0,11.85,12.1,1.0,0.0,1941,100,0.02,0.03,-0.013,0.006,7446,6143,4467.6,1643525.200000001,-28367.472960000006,-906593.348160001]
["2025-07-31T14:50:26.000000000",634.88,602.0,32.52,33.17,1.0,0.0,692,10,0.0,0.01,-0.002,0.0,2153,744,0.0,1640685.5,0.0,-846111.5596800003]
["2025-07-31T14:50:38.000000000",634.93,613.0,21.83,22.09,1.0,0.0,2111,38,0.0,0.01,-0.002,0.001,3022,3976,302.20000000000005,1643390.4000000006,-1918.7584600000002,-895022.7251999998]
["2025-07-31T14:50:50.000000000",634.94,625.0,9.92,10.11,1.0,0.0,19706,1529,0.02,0.03,-0.015,0.008,31612,9376,25289.600000000002,1641993.3000000005,-160573.78624000004,-882016.1070200008]
["2025-07-31T14:51:03.000000000",634.78,603.0,31.72,32.17,1.0,0.0,897,27,0.0,0.01,-0.002,0.0,2922,1077,0.0,1640405.7000000002,0.0,-967914.4483400007]
["2025-07-31T14:51:15.000000000",634.67,598.0,36.59,37.17,1.0,0.0,690,65,0.0,0.01,-0.001,0.0,1869,62,0.0,1642127.3000000003,0.0,-978673.1987300009]
["2025-07-31T14:51:27.000000000",634.76,616.0,18.55,18.82,1.0,0.0,834,21,0.01,0.02,-0.006,0.002,1426,2985,285.2,1639999.2000000002,-1810.33552,-1038534.6445600005]
["2025-07-31T14:51:39.000000000",634.87,588.0,46.53,47.02,1.0,0.0,516,87,0.0,0.01,-0.001,0.0,2617,39,0.0,1640664.2000000002,0.0,-950948.9176799998]
["2025-07-31T14:51:39.000000000",634.87,725.0,0.0,0.01,0.001,0.0,0,0,89.11,91.36,-0.999,0.0,0,0,0.0,1640664.2000000002,0.0,-950948.9176799998]
["2025-07-31T14:51:51.000000000",634.88,617.0,17.75,18.04,1.0,0.0,1371,29,0.01,0.02,-0.006,0.002,5944,2287,1188.8,1645203.9000000004,-7547.453439999999,-934109.7369599998]
["2025-07-31T14:52:03.000000000",634.71,675.0,0.0,0.01,0.001,0.0,1160,180,39.11,41.36,-0.999,0.0,0,360,0.0,1646706.9000000006,0.0,-994589.9352900002]
["2025-07-31T14:52:15.000000000",634.84,636.0,0.77,0.78,0.347,0.115,9168,172003,1.94,1.95,-0.653,0.115,9182,230934,211025.0,1646706.9000000006,-1022.0924000000808,-994793.6451599995]
["2025-07-31T14:52:27.000000000",634.78,653.0,0.0,0.01,0.003,0.001,1609,442,18.07,18.28,-0.997,0.001,0,44,160.9,1652049.9000000004,1021.36102,-955361.0390600001]
["2025-07-31T14:52:39.000000000",634.7,648.0,0.0,0.01,0.003,0.002,3795,8234,13.1,13.35,-0.997,0.002,3,77,759.6,1652839.3000000005,4813.5648,-987068.3031000005]
["2025-07-31T14:52:51.000000000",634.66,627.0,7.66,7.74,0.955,0.005,5938,1885,0.04,0.05,-0.029,0.016,6849,23142,13927.4,1652761.0000000005,-50705.526040000004,-1084359.7668799995]
["2025-07-31T14:53:04.000000000",634.685,638.0,0.26,0.27,0.156,0.074,9015,221523,3.56,3.62,-0.844,0.074,4309,229342,98597.6,1655407.1000000003,221025.24314,-1034099.2520350001]
["2025-07-31T14:53:16.000000000",634.7,633.0,2.32,2.35,0.696,0.106,5926,53205,0.64,0.65,-0.305,0.106,7229,156223,139442.99999999997,1656615.5000000002,-87663.49460000003,-1039805.5261000006]
["2025-07-31T14:53:28.000000000",634.7,622.0,12.6,12.85,1.0,0.0,1489,114,0.01,0.02,-0.008,0.004,4228,6801,1691.1999999999998,1656615.5000000002,-10734.0464,-1039805.5261000006]
["2025-07-31T14:53:41.000000000",634.76,623.0,11.6,11.85,1.0,0.0,1941,100,0.02,0.03,-0.013,0.006,7446,6145,4467.6,1653090.8000000003,-28358.537760000003,-1046193.6587199997]
["2025-07-31T14:53:53.000000000",634.68,618.0,16.6,16.85,1.0,0.0,1287,86,0.01,0.02,-0.007,0.003,7045,3303,2113.5,1651059.9000000004,-13413.9618,-1031184.2710800002]
["2025-07-31T14:54:05.000000000",634.6,613.0,21.54,21.8,1.0,0.0,2111,38,0.0,0.01,-0.002,0.001,3022,3976,302.20000000000005,1655208.8000000003,-1917.7612000000004,-1086751.230800001]
["2025-07-31T14:54:17.000000000",634.61,608.0,26.52,26.98,1.0,0.0,633,19,0.0,0.01,-0.002,0.001,2958,1011,295.8,1650012.4000000001,-1877.17638,-1103561.4056000002]
["2025-07-31T14:54:17.000000000",634.61,642.0,0.03,0.04,0.025,0.016,5669,102477,7.39,7.47,-0.975,0.016,277,7384,9513.6,1650012.4000000001,54749.07392000001,-1103561.4056000002]
["2025-07-31T14:54:42.000000000",634.59,598.0,36.53,37.17,1.0,0.0,690,65,0.0,0.01,-0.001,0.0,1869,62,0.0,1654267.2000000004,0.0,-1090825.9421400002]
["2025-07-31T14:54:54.000000000",634.7,593.0,41.53,42.17,1.0,0.0,506,17,0.0,0.01,-0.001,0.0,1857,68,0.0,1656603.8,0.0,-1089051.2644000007]
["2025-07-31T14:54:54.000000000",634.7,633.0,2.31,2.34,0.692,0.106,5926,53325,0.63,0.65,-0.308,0.106,7229,157016,139442.99999999997,1656603.8,-87663.49460000003,-1089051.2644000007]
["2025-07-31T14:55:06.000000000",634.7,725.0,0.0,0.01,0.001,0.0,0,0,89.13,91.44,-0.999,0.0,0,0,0.0,1659790.4000000004,0.0,-1058042.3612000004]
["2025-07-31T14:55:18.000000000",634.615,700.0,0.0,0.01,0.001,0.0,3156,66,64.14,66.42,-0.999,0.0,0,0,0.0,1655163.6000000003,0.0,-1127450.6628499995]
["2025-07-31T14:55:30.000000000",634.74,624.0,10.55,10.8,1.0,0.0,1961,175,0.02,0.03,-0.014,0.007,5284,5669,3698.8,1655163.6000000003,-23477.76312,-1127672.736599999]
["2025-07-31T14:55:43.000000000",634.695,658.0,0.0,0.01,0.002,0.001,500,0,23.2,23.44,-0.998,0.001,0,22,50.0,1657678.2000000002,317.3475,-1067252.3364]
["2025-07-31T14:55:55.000000000",634.75,647.0,0.01,0.02,0.009,0.005,2525,4554,12.15,12.4,-0.991,0.005,17,74,1271.0,1654112.6000000003,7959.765,-997448.689000001]
["2025-07-31T14:56:07.000000000",634.76,648.0,0.0,0.01,0.003,0.002,3795,8234,13.15,13.4,-0.997,0.002,3,77,759.6,1660427.2000000002,4814.01984,-999540.0682399995]
["2025-07-31T14:56:19.000000000",634.82,643.0,0.02,0.03,0.018,0.011,6821,63531,8.15,8.24,-0.982,0.011,1998,4201,9700.899999999998,1660772.5000000002,33679.10546,-1019199.0662599998]
["2025-07-31T14:56:32.000000000",634.76,638.0,0.26,0.27,0.154,0.075,9015,222374,3.48,3.54,-0.846,0.075,4309,229410,99930.0,1660772.5000000002,224038.542,-1019102.7366800002]
["2025-07-31T14:56:44.000000000",634.68,633.0,2.28,2.31,0.704,0.105,5926,53445,0.63,0.64,-0.296,0.105,7229,157230,138127.5,1660176.9000000001,-86833.74419999996,-1022754.4513199999]
["2025-07-31T14:56:57.000000000",634.74,628.0,6.73,6.82,0.949,0.015,1498,2867,0.06,0.07,-0.041,0.023,10125,36088,25534.5,1662836.7000000002,-133552.46970000002,-1100891.1517799997]
["2025-07-31T14:57:09.000000000",634.68,629.0,5.73,5.81,0.935,0.027,5495,3570,0.09,0.1,-0.06,0.032,7091,52787,37527.700000000004,1664903.6000000006,-49852.20995999999,-1022449.17024]
["2025-07-31T14:57:22.000000000",634.465,618.0,16.44,16.7,1.0,0.0,1287,86,0.01,0.02,-0.007,0.003,7045,3303,2113.5,1668510.2,-13409.417775000002,-1134404.3860500008]
["2025-07-31T14:57:22.000000000",634.465,658.0,0.0,0.01,0.002,0.001,500,0,23.3,23.57,-0.998,0.001,0,22,50.0,1668510.2,317.2325,-1134404.3860500008]
["2025-07-31T14:57:46.000000000",634.42,608.0,26.36,26.98,1.0,0.0,633,19,0.0,0.01,-0.002,0.001,2958,1011,295.8,1659647.4000000001,-1876.6143599999998,-1203667.3022400006]
["2025-07-31T14:57:59.000000000",634.22,603.0,31.15,31.25,1.0,0.0,897,27,0.0,0.01,-0.002,0.0,2922,1077,0.0,1660060.5000000002,0.0,-1250154.80318]
["2025-07-31T14:57:59.000000000",634.22,649.0,0.0,0.01,0.003,0.002,2204,6811,14.55,14.86,-0.997,0.002,0,121,440.8,1660060.5000000002,2795.6417600000004,-1250154.80318]
["2025-07-31T14:58:23.000000000",634.25,593.0,40.15,42.19,1.0,0.0,506,17,0.0,0.01,-0.001,0.0,1857,68,0.0,1656874.0000000002,0.0,-1375532.2244999995]
["2025-07-31T14:58:35.000000000",634.25,589.0,45.17,45.3,1.0,0.0,532,12,0.0,0.01,-0.001,0.0,1475,5,0.0,1659172.2000000002,0.0,-1355762.6519999998]
["2025-07-31T14:58:35.000000000",634.25,640.0,0.06,0.07,0.047,0.029,14336,261307,5.77,5.87,-0.953,0.029,2151,60349,47812.3,1659172.2000000002,224121.75125,-1355762.6519999998]
["2025-07-31T14:58:48.000000000",634.24,700.0,0.0,0.01,0.001,0.0,3156,66,64.46,66.99,-0.999,0.0,0,0,0.0,1659172.2000000002,0.0,-1355741.2761600004]
["2025-07-31T14:59:00.000000000",634.28,675.0,0.0,0.01,0.001,0.0,1160,180,39.46,41.84,-0.999,0.0,0,360,0.0,1658218.0,0.0,-1372992.9334400003]
["2025-07-31T14:59:12.000000000",634.265,658.0,0.0,0.01,0.002,0.001,500,0,23.65,23.9,-0.998,0.001,0,22,50.0,1665869.7000000004,317.1325,-1356830.4705049994]
["2025-07-31T14:59:24.000000000",634.205,653.0,0.0,0.01,0.003,0.001,1609,442,18.55,18.83,-0.997,0.001,0,44,160.9,1665378.7000000002,1020.4358450000001,-1384075.6736949997]
["2025-07-31T14:59:36.000000000",634.145,654.0,0.0,0.01,0.002,0.001,738,36,19.76,19.92,-0.998,0.001,10,28,74.8,1655069.7000000004,461.65755999999993,-1420448.6537350006]
["2025-07-31T14:59:49.000000000",634.15,643.0,0.01,0.02,0.017,0.01,6821,63608,8.82,8.92,-0.983,0.01,1998,4217,8819.000000000002,1655069.7000000004,30585.0545,-1420459.8534499996]
["2025-07-31T15:00:01.000000000",634.345,639.0,0.11,0.12,0.072,0.041,9033,253581,4.75,4.81,-0.928,0.041,3437,125748,51127.0,1659107.8000000005,145541.57942000002,-1441674.61281]
["2025-07-31T15:00:15.000000000",634.28,645.0,0.01,0.02,0.01,0.006,8038,23011,10.6,10.85,-0.99,0.006,108,4941,4887.6,1660870.8,30179.0424,-1422615.1949600007]
["2025-07-31T15:00:27.000000000",634.5,628.0,6.5,6.59,0.945,0.02,1498,3087,0.07,0.08,-0.048,0.026,10125,37413,29320.999999999996,1663763.5,-148022.505,-1378171.4355]
["2025-07-31T15:00:39.000000000",634.48,624.0,10.35,10.7,1.0,0.0,1961,175,0.02,0.03,-0.014,0.008,5284,5685,4227.2,1664778.7000000002,-26820.73856,-1245421.42648]
["2025-07-31T15:00:39.000000000",634.48,642.0,0.02,0.03,0.019,0.013,5669,102554,7.52,7.59,-0.981,0.013,277,7388,7729.8,1664778.7000000002,44474.51008000001,-1245421.42648]
["2025-07-31T15:01:05.000000000",634.69,613.0,21.5,21.76,1.0,0.0,2111,38,0.0,0.01,-0.002,0.001,3022,3976,302.20000000000005,1662565.7999999998,-1918.0331800000006,-1203527.10436]
["2025-07-31T15:01:05.000000000",634.69,685.0,0.0,0.01,0.001,0.0,1311,1,49.43,51.72,-0.999,0.0,0,6,0.0,1662565.7999999998,0.0,-1203527.10436]
["2025-07-31T15:01:29.000000000",634.78,603.0,31.41,32.58,1.0,0.0,897,27,0.0,0.01,-0.002,0.0,2922,1077,0.0,1656349.1000000003,0.0,-1134570.859100001]
["2025-07-31T15:01:42.000000000",634.72,599.0,35.41,36.57,1.0,0.0,643,18,0.0,0.01,-0.001,0.0,2579,112,0.0,1659447.0000000002,0.0,-1096023.0710400003]
["2025-07-31T15:01:42.000000000",634.72,656.0,0.0,0.01,0.002,0.001,108,503,21.16,21.4,-0.998,0.001,1,39,10.9,1659447.0000000002,67.91504,-1096023.0710400003]
["2025-07-31T15:02:06.000000000",634.71,588.0,46.59,47.08,1.0,0.0,516,87,0.0,0.01,-0.001,0.0,2617,39,0.0,1654350.1000000003,0.0,-1103139.3089100004]
["2025-07-31T15:02:06.000000000",634.71,730.0,0.0,0.01,0.001,0.0,22866,3,94.23,96.65,-0.999,0.0,0,0,0.0,1654350.1000000003,0.0,-1103139.3089100004]
["2025-07-31T15:02:19.000000000",634.66,647.0,0.0,0.01,0.004,0.002,2525,4555,12.17,12.4,-0.996,0.002,17,74,508.4,1654350.1000000003,3183.45456,-1103052.4078600006]
["2025-07-31T15:02:32.000000000",634.61,680.0,0.0,0.01,0.001,0.0,5564,5,44.26,46.63,-0.999,0.0,0,0,0.0,1660147.7000000002,0.0,-1117948.6489099998]
["2025-07-31T15:02:44.000000000",634.62,586.0,48.5,48.85,1.0,0.0,398,91,0.0,0.01,-0.001,0.0,3671,5,0.0,1659703.0000000002,0.0,-1189725.92172]
["2025-07-31T15:02:56.000000000",634.51,653.0,0.0,0.01,0.003,0.001,1609,442,18.33,18.54,-0.997,0.001,0,44,160.9,1658115.0000000002,1020.92659,-1189637.72292]
["2025-07-31T15:03:08.000000000",634.53,649.0,0.0,0.01,0.003,0.002,2204,6811,14.35,14.58,-0.997,0.002,0,121,440.8,1661218.3000000003,2797.00824,-1210375.4929500003]
["2025-07-31T15:03:08.000000000",634.53,695.0,0.0,0.01,0.001,0.0,1452,0,59.26,61.62,-0.999,0.0,0,0,0.0,1661218.3000000003,0.0,-1210375.4929500003]
["2025-07-31T15:03:33.000000000",634.65,638.0,0.23,0.24,0.139,0.07,9015,224126,3.57,3.61,-0.861,0.07,4309,229774,93268.0,1662252.0000000002,209066.40300000002,-1205628.1041000003]
["2025-07-31T15:03:45.000000000",634.57,634.0,1.53,1.54,0.579,0.126,4655,90786,0.98,1.0,-0.421,0.126,5644,199528,129767.4,1663845.9000000001,-79076.30598000003,-1166699.46119]
["2025-07-31T15:03:45.000000000",634.57,658.0,0.0,0.01,0.002,0.001,500,0,23.3,23.55,-0.998,0.001,0,22,50.0,1663845.9000000001,317.285,-1166699.46119]
["2025-07-31T15:04:09.000000000",634.47,624.0,10.43,10.7,1.0,0.0,1961,175,0.02,0.03,-0.014,0.008,5284,5709,4227.2,1662175.3000000003,-26820.31584,-1235488.8381899998]
["2025-07-31T15:04:22.000000000",634.43,591.0,42.84,43.46,1.0,0.0,506,19,0.0,0.01,-0.001,0.0,2585,12,0.0,1664656.7,0.0,-1256923.1995500005]
["2025-07-31T15:04:34.000000000",634.4,613.0,21.2,21.5,1.0,0.0,2111,38,0.0,0.01,-0.002,0.001,3022,3976,302.20000000000005,1664656.7,-1917.1568000000002,-1256863.7640000002]
["2025-07-31T15:04:46.000000000",634.44,609.0,24.47,26.49,1.0,0.0,1370,5,0.0,0.01,-0.002,0.001,13590,8104,1359.0,1661861.4,-8622.0396,-1305001.2069600006]
["2025-07-31T15:04:46.000000000",634.44,720.0,0.0,0.01,0.001,0.0,16454,1,84.31,86.6,-0.999,0.0,0,0,0.0,1661861.4,0.0,-1305001.2069600006]
["2025-07-31T15:05:10.000000000",634.53,599.0,34.47,36.43,1.0,0.0,643,18,0.0,0.01,-0.001,0.0,2579,112,0.0,1662246.5000000002,0.0,-1283744.9277900008]
["2025-07-31T15:05:23.000000000",634.4,594.0,39.85,41.49,1.0,0.0,358,42,0.0,0.01,-0.001,0.0,2233,13,0.0,1660585.5999999999,0.0,-1301735.5104000007]
["2025-07-31T15:05:23.000000000",634.4,675.0,0.0,0.01,0.001,0.0,1160,180,39.32,41.81,-0.999,0.0,0,360,0.0,1660585.5999999999,0.0,-1301735.5104000007]
["2025-07-31T15:05:35.000000000",634.53,730.0,0.0,0.01,0.001,0.0,22866,3,94.32,96.57,-0.999,0.0,0,0,0.0,1660585.5999999999,0.0,-1302002.2594800012]
["2025-07-31T15:05:47.000000000",634.61,602.0,31.95,33.51,1.0,0.0,692,10,0.0,0.01,-0.002,0.0,2153,744,0.0,1658120.9,0.0,-1178665.5952700002]
["2025-07-31T15:05:59.000000000",634.58,675.0,0.0,0.01,0.001,0.0,1160,180,39.32,41.8,-0.999,0.0,0,360,0.0,3536264.2999999993,0.0,10722233.640139995]
["2025-07-31T15:06:11.000000000",634.495,659.0,0.0,0.01,0.002,0.001,220,2,24.35,24.6,-0.998,0.001,0,19,22.0,5292159.3999999985,139.5889,21822403.53229]
["2025-07-31T15:06:23.000000000",634.51,593.0,41.45,42.18,1.0,0.0,506,17,0.0,0.01,-0.001,0.0,1857,68,0.0,1665863.0000000002,0.0,-1216156.4338600002]
["2025-07-31T15:06:35.000000000",634.435,649.0,0.0,0.01,0.003,0.002,2204,6811,14.4,14.65,-0.997,0.002,0,121,440.8,1665863.0000000002,2796.5894799999996,-1216012.6824099992]
["2025-07-31T15:06:48.000000000",634.53,644.0,0.01,0.02,0.01,0.007,5966,35028,9.45,9.61,-0.99,0.007,92,2345,4240.599999999999,1658667.1000000003,26090.60454,-1258326.9250500007]
["2025-07-31T15:06:48.000000000",634.53,730.0,0.0,0.01,0.001,0.0,22866,3,94.33,96.56,-0.999,0.0,0,0,0.0,1658667.1000000003,0.0,-1258326.9250500007]
["2025-07-31T15:07:12.000000000",634.51,634.0,1.47,1.49,0.572,0.128,4655,91489,0.98,0.99,-0.428,0.128,5644,201270,131827.19999999998,2737901.1999999997,-80323.88992,5592922.658539996]
["2025-07-31T15:07:25.000000000",634.65,629.0,5.67,5.75,0.938,0.026,5495,5745,0.08,0.09,-0.056,0.032,7091,54611,36978.200000000004,1664406.0000000002,-53337.255300000004,-1190420.6207999995]
["2025-07-31T15:07:25.000000000",634.65,685.0,0.0,0.01,0.001,0.0,1311,1,49.38,51.73,-0.999,0.0,0,6,0.0,1664406.0000000002,0.0,-1190420.6207999995]
["2025-07-31T15:07:49.000000000",634.51,619.0,15.45,15.58,1.0,0.0,1431,56,0.01,0.02,-0.007,0.003,7027,4828,2108.1,1665426.1000000003,-13376.105309999999,-1234698.7195899999]
["2025-07-31T15:08:01.000000000",634.41,598.0,36.34,37.52,1.0,0.0,690,68,0.0,0.01,-0.001,0.0,1869,62,0.0,1664839.0999999999,0.0,-1276797.7057499995]
["2025-07-31T15:08:13.000000000",634.25,609.0,24.89,25.3,1.0,0.0,1370,5,0.0,0.01,-0.002,0.001,13590,8104,1359.0,1658591.4000000001,-8619.4575,-1326282.7120000003]
["2025-07-31T15:08:26.000000000",634.33,604.0,30.18,30.58,1.0,0.0,617,60,0.0,0.01,-0.002,0.0,3813,2216,0.0,1664304.7000000002,0.0,-1366011.25943]
["2025-07-31T15:08:38.000000000",634.3,589.0,45.18,45.42,1.0,0.0,532,12,0.0,0.01,-0.001,0.0,1475,5,0.0,1664304.7000000002,0.0,-1365946.6552999998]
["2025-07-31T15:08:38.000000000",634.3,599.0,35.18,35.42,1.0,0.0,643,18,0.0,0.01,-0.001,0.0,2579,112,0.0,1664304.7000000002,0.0,-1365946.6552999998]
["2025-07-31T15:08:51.000000000",634.29,594.0,39.85,41.32,1.0,0.0,358,42,0.0,0.01,-0.001,0.0,2233,13,0.0,1661541.0000000002,0.0,-1374939.0157799993]
["2025-07-31T15:09:03.000000000",634.27,590.0,44.18,44.35,1.0,0.0,2051,40,0.0,0.01,-0.001,0.0,12143,1,0.0,1664995.0999999999,0.0,-1387226.5052099999]
["2025-07-31T15:09:03.000000000",634.27,730.0,0.0,0.01,0.001,0.0,22866,3,94.4,96.77,-0.999,0.0,0,0,0.0,1664995.0999999999,0.0,-1387226.5052099999]
["2025-07-31T15:09:28.000000000",634.355,609.0,24.89,25.88,1.0,0.0,1370,5,0.0,0.01,-0.002,0.001,13590,8104,1359.0,1666571.2000000002,-8620.884450000001,-1354373.299199999]
["2025-07-31T15:09:28.000000000",634.355,680.0,0.0,0.01,0.001,0.0,5564,5,44.41,46.75,-0.999,0.0,0,0,0.0,1666571.2000000002,0.0,-1354373.299199999]
["2025-07-31T15:09:40.000000000",634.33,659.0,0.0,0.01,0.002,0.001,220,2,24.55,24.82,-0.998,0.001,0,19,22.0,1667453.8000000003,139.5526,-1339550.1834799997]
["2025-07-31T15:10:04.000000000",634.42,600.0,34.31,34.46,1.0,0.0,11588,122,0.0,0.01,-0.001,0.0,21882,1018,0.0,1666310.6000000003,0.0,-1383583.7388800003]
["2025-07-31T15:10:04.000000000",634.42,649.0,0.0,0.01,0.003,0.002,2204,6811,14.55,14.8,-0.997,0.002,0,121,440.8,1666310.6000000003,2796.52336,-1383583.7388800003]
["2025-07-31T15:10:17.000000000",634.4,644.0,0.01,0.02,0.01,0.007,5966,35032,9.56,9.66,-0.99,0.007,92,2346,4240.599999999999,1672421.5,26085.2592,-1311381.5624000004]
["2025-07-31T15:10:41.000000000",634.48,595.0,38.38,40.35,1.0,0.0,1601,34,0.0,0.01,-0.001,0.0,4546,175,0.0,1676968.6,0.0,-1306719.1737600008]
["2025-07-31T15:10:41.000000000",634.48,634.0,1.43,1.44,0.562,0.133,4655,92308,0.96,0.97,-0.438,0.133,5644,202952,136976.7,1676968.6,-83457.59576000004,-1306719.1737600008]
["2025-07-31T15:11:06.000000000",634.405,614.0,20.3,20.55,1.0,0.0,810,29,0.0,0.01,-0.002,0.001,2186,2833,218.6,1681615.7000000002,-1386.8093299999998,-1324966.8961949998]
["2025-07-31T15:11:06.000000000",634.405,624.0,10.3,10.55,1.0,0.0,1961,175,0.02,0.03,-0.015,0.008,5284,5722,4227.2,1681615.7000000002,-26817.568159999995,-1324966.8961949998]
["2025-07-31T15:11:18.000000000",634.33,619.0,15.26,15.5,1.0,0.0,1431,56,0.01,0.02,-0.007,0.003,7027,4830,2108.1,1672099.4,-13372.310730000001,-1407956.3306800004]
["2025-07-31T15:11:30.000000000",634.27,615.0,19.21,19.5,1.0,0.0,4675,126,0.0,0.01,-0.002,0.001,20666,10400,2066.6,1678324.9999999998,-13107.82382,-1388890.1954200002]
["2025-07-31T15:11:43.000000000",634.17,609.0,24.89,25.39,1.0,0.0,1370,5,0.0,0.01,-0.002,0.001,13590,8104,1359.0,1673662.5999999999,-8618.370299999999,-1488424.8934799999]
["2025-07-31T15:11:55.000000000",634.19,604.0,30.07,31.3,1.0,0.0,617,60,0.0,0.01,-0.002,0.001,3813,2217,381.3,1673662.5999999999,-2418.16647,-1488471.8343600004]
["2025-07-31T15:12:07.000000000",634.225,606.0,28.07,28.96,1.0,0.0,397,8,0.0,0.01,-0.002,0.001,2465,588,246.5,1669867.9,-1563.364625,-1496611.8095250002]
["2025-07-31T15:12:19.000000000",634.26,594.0,39.27,40.94,1.0,0.0,358,42,0.0,0.01,-0.001,0.0,2233,13,0.0,1679003.0000000002,0.0,-1424171.2095600008]
["2025-07-31T15:12:31.000000000",634.07,625.0,9.04,9.29,1.0,0.0,19706,1539,0.02,0.03,-0.016,0.009,31612,9865,28450.8,1670563.9000000001,-180397.98756,-1501518.97455]
["2025-07-31T15:12:31.000000000",634.07,730.0,0.0,0.01,0.001,0.0,22866,3,94.54,97.05,-0.999,0.0,0,0,0.0,1670563.9000000001,0.0,-1501518.97455]
["2025-07-31T15:12:44.000000000",633.99,700.0,0.0,0.01,0.001,0.0,3156,66,64.63,67.07,-0.999,0.0,0,0,0.0,1669977.5,0.0,-1625272.0383899997]
["2025-07-31T15:13:08.000000000",634.09,618.0,15.85,16.15,1.0,0.0,1287,87,0.01,0.02,-0.007,0.003,7045,3938,2113.5,1672533.1000000003,-13401.492150000002,-1631306.22257]
["2025-07-31T15:13:08.000000000",634.09,657.0,0.0,0.01,0.002,0.001,455,307,22.85,23.11,-0.998,0.001,0,12,45.5,1672533.1000000003,288.51095000000004,-1631306.22257]
["2025-07-31T15:13:20.000000000",633.89,651.0,0.0,0.01,0.003,0.001,704,5088,16.9,17.15,-0.997,0.001,0,4,70.39999999999999,1678089.1000000003,446.25855999999993,-1578453.9262299996]
["2025-07-31T15:13:45.000000000",633.845,606.0,26.97,27.89,1.0,0.0,397,8,0.0,0.01,-0.002,0.001,2465,588,246.5,1663108.6,-1562.4279250000002,-1734158.0862299998]
["2025-07-31T15:13:45.000000000",633.845,639.0,0.07,0.08,0.055,0.034,9033,254665,5.19,5.26,-0.945,0.034,3437,125932,42398.0,1663108.6,120597.88508000002,-1734158.0862299998]
["2025-07-31T15:13:57.000000000",633.74,633.0,1.59,1.61,0.604,0.129,5926,56131,0.85,0.86,-0.396,0.129,7229,166843,169699.5,1663108.6,-106523.45537999998,-1733870.8131599994]
["2025-07-31T15:14:22.000000000",633.69,594.0,38.96,39.75,1.0,0.0,358,42,0.0,0.01,-0.001,0.0,2233,13,0.0,1667576.1,0.0,-1747030.7337300011]
["2025-07-31T15:14:22.000000000",633.69,621.0,12.67,12.9,1.0,0.0,3071,55,0.01,0.02,-0.008,0.004,13453,26331,5381.2,1667576.1,-34100.126280000004,-1747030.7337300011]
["2025-07-31T15:14:34.000000000",633.66,622.0,11.62,11.85,1.0,0.0,1489,115,0.01,0.02,-0.009,0.005,4228,6832,2114.0,2383035.399999999,-13395.572400000001,2773191.4455599985]
["2025-07-31T15:14:46.000000000",633.63,609.0,24.59,25.0,1.0,0.0,1370,5,0.0,0.01,-0.002,0.001,13590,8104,1359.0,1667564.9,-8611.031700000001,-1825555.8284099998]
["2025-07-31T15:14:59.000000000",633.59,603.0,29.96,31.21,1.0,0.0,897,31,0.0,0.01,-0.002,0.0,2922,1077,0.0,1658281.1,0.0,-1915553.5554700005]
["2025-07-31T15:15:11.000000000",633.5,610.0,23.41,23.65,1.0,0.0,4935,101,0.0,0.01,-0.002,0.001,18697,14360,1869.6999999999998,1658281.1,-11844.5495,-1915281.4554999995]
["2025-07-31T15:15:23.000000000",633.569,591.0,42.4,43.09,1.0,0.0,506,20,0.0,0.01,-0.001,0.0,2585,12,0.0,1662413.9000000001,0.0,-1932587.558511001]
["2025-07-31T15:15:35.000000000",633.48,586.0,47.02,48.19,1.0,0.0,398,91,0.0,0.01,-0.001,0.0,3671,5,0.0,1659909.0000000002,0.0,-1922703.0211200002]
["2025-07-31T15:15:47.000000000",633.55,598.0,34.87,36.5,1.0,0.0,690,68,0.0,0.01,-0.001,0.0,1869,64,0.0,1666429.5,0.0,-1936417.0652500002]
["2025-07-31T15:15:47.000000000",633.55,680.0,0.0,0.01,0.001,0.0,5564,5,45.1,47.43,-0.999,0.0,0,0,0.0,1666429.5,0.0,-1936417.0652500002]
["2025-07-31T15:16:12.000000000",633.435,619.0,14.3,14.65,1.0,0.0,1431,56,0.01,0.02,-0.008,0.003,7027,4996,2108.1,1659063.8,-13353.443234999999,-1944166.57314]
["2025-07-31T15:16:12.000000000",633.435,652.0,0.0,0.01,0.003,0.001,1291,221,18.35,18.7,-0.997,0.001,0,51,129.1,1659063.8,817.7645849999999,-1944166.57314]
["2025-07-31T15:16:24.000000000",633.19,646.0,0.0,0.01,0.004,0.002,4028,8501,12.76,12.86,-0.996,0.002,105,544,826.6000000000001,1658890.5000000002,4968.008740000001,-1994228.73905]
["2025-07-31T15:16:48.000000000",633.1,607.0,26.06,27.42,1.0,0.0,832,140,0.0,0.01,-0.002,0.001,12227,654,1222.7,1650933.9000000001,-7740.913700000001,-2121651.6840999997]
["2025-07-31T15:16:48.000000000",633.1,634.0,0.77,0.78,0.373,0.129,4655,96291,1.66,1.68,-0.627,0.129,5644,213264,132857.09999999998,1650933.9000000001,-80771.53110000001,-2121651.6840999997]
["2025-07-31T15:17:01.000000000",633.05,629.0,4.2,4.24,0.892,0.054,5495,5838,0.16,0.17,-0.106,0.056,7091,56245,69382.6,1650224.8,-63536.69629999999,-2116995.1659999997]
["2025-07-31T15:17:26.000000000",633.55,595.0,37.4,39.46,1.0,0.0,1601,34,0.0,0.01,-0.001,0.0,4546,175,0.0,1663577.6000000003,0.0,-1990397.4259000001]
["2025-07-31T15:17:26.000000000",633.55,616.0,17.35,17.65,1.0,0.0,834,22,0.0,0.01,-0.003,0.001,1426,3058,142.6,1663577.6000000003,-903.4422999999999,-1990397.4259000001]
["2025-07-31T15:17:38.000000000",633.52,623.0,10.48,10.7,1.0,0.0,1941,102,0.01,0.02,-0.01,0.006,7446,6279,4467.6,1665275.6000000003,-28303.13952,-1963972.8179199996]
["2025-07-31T15:17:51.000000000",633.52,604.0,29.45,30.46,1.0,0.0,617,61,0.0,0.01,-0.002,0.001,3813,2217,381.3,1909436.3000000003,-2415.6117600000002,-444903.9909600004]
["2025-07-31T15:18:03.000000000",633.58,598.0,34.46,35.62,1.0,0.0,690,68,0.0,0.01,-0.001,0.0,1869,64,0.0,1671160.3000000003,0.0,-1926173.80194]
["2025-07-31T15:18:16.000000000",633.58,611.0,22.35,22.65,1.0,0.0,1425,50,0.0,0.01,-0.002,0.001,4336,2341,433.6,1664762.2000000004,-2747.2028800000007,-1917783.3019999994]
["2025-07-31T15:18:29.000000000",633.51,586.0,47.46,47.6,1.0,0.0,398,91,0.0,0.01,-0.001,0.0,3671,5,0.0,1664762.2000000004,0.0,-1917571.419]
["2025-07-31T15:18:29.000000000",633.51,720.0,0.0,0.01,0.001,0.0,16454,1,85.45,87.61,-0.999,0.0,0,0,0.0,1664762.2000000004,0.0,-1917571.419]
["2025-07-31T15:18:53.000000000",633.6,599.0,33.54,35.22,1.0,0.0,643,18,0.0,0.01,-0.001,0.0,2579,112,0.0,2271795.4999999986,0.0,1879011.1295999994]
["2025-07-31T15:18:53.000000000",633.6,659.0,0.0,0.01,0.002,0.001,220,2,24.84,25.53,-0.998,0.001,0,19,22.0,2271795.4999999986,139.39200000000002,1879011.1295999994]
["2025-07-31T15:19:18.000000000",633.8,620.0,13.6,13.85,1.0,0.0,12333,175,0.01,0.02,-0.008,0.004,26347,4904,10538.800000000001,1681854.6,-66794.91440000001,-1851917.9663999998]
["2025-07-31T15:19:18.000000000",633.8,647.0,0.0,0.01,0.003,0.002,2525,4679,13.1,13.4,-0.997,0.002,17,74,508.4,1681854.6,3179.1408,-1851917.9663999998]
["2025-07-31T15:19:30.000000000",633.72,642.0,0.01,0.02,0.012,0.008,5669,104843,8.25,8.39,-0.988,0.008,277,7389,4756.8,1683167.5000000002,27336.145920000003,-1871430.2936399996]
["2025-07-31T15:19:43.000000000",633.64,615.0,18.6,18.85,1.0,0.0,4675,136,0.0,0.01,-0.002,0.001,20666,10400,2066.6,1683167.5000000002,-13094.80424,-1871194.046680001]
["2025-07-31T15:19:55.000000000",633.71,629.0,4.76,4.82,0.923,0.038,5495,5922,0.1,0.11,-0.073,0.043,7091,56553,51372.299999999996,1686850.8000000003,-60901.43212999998,-1888321.45348]
["2025-07-31T15:20:08.000000000",633.6,624.0,9.45,9.66,1.0,0.0,1961,175,0.02,0.03,-0.015,0.009,5284,5779,4755.599999999999,1673932.7,-30131.4816,-1903992.7104000002]
["2025-07-31T15:20:20.000000000",633.64,603.0,29.59,31.46,1.0,0.0,897,31,0.0,0.01,-0.002,0.0,2922,1077,0.0,2377146.999999998,0.0,2513116.35512]
["2025-07-31T15:20:32.000000000",633.71,611.0,22.6,22.95,1.0,0.0,1425,50,0.0,0.01,-0.002,0.001,4336,2341,433.6,1681353.6000000003,-2747.76656,-1839434.5292400003]
["2025-07-31T15:20:44.000000000",633.8,606.0,26.97,28.56,1.0,0.0,397,9,0.0,0.01,-0.002,0.001,2465,588,246.5,1681353.6000000003,-1562.3169999999998,-1839695.7672000001]
["2025-07-31T15:20:57.000000000",633.88,591.0,42.74,43.75,1.0,0.0,506,20,0.0,0.01,-0.001,0.0,2585,12,0.0,1687181.7000000002,0.0,-1857305.7989199997]
["2025-07-31T15:21:09.000000000",633.82,594.0,38.58,40.92,1.0,0.0,358,42,0.0,0.01,-0.001,0.0,2233,13,0.0,1686921.9000000001,0.0,-1790239.16786]
["2025-07-31T15:21:21.000000000",633.635,612.0,21.55,21.85,1.0,0.0,2426,34,0.0,0.01,-0.002,0.001,2902,1870,290.2,1680288.0000000002,-1838.8087699999999,-1861832.5313600008]
["2025-07-31T15:21:21.000000000",633.635,720.0,0.0,0.01,0.001,0.0,16454,1,84.96,87.57,-0.999,0.0,0,0,0.0,1680288.0000000002,0.0,-1861832.5313600008]
["2025-07-31T15:21:33.000000000",633.47,695.0,0.0,0.01,0.001,0.0,1452,0,60.14,62.6,-0.999,0.0,0,0,0.0,1673450.4000000004,0.0,-1989598.7751800003]
["2025-07-31T15:21:58.000000000",633.08,600.0,33.0,33.17,1.0,0.0,11588,123,0.0,0.01,-0.002,0.0,21882,1018,0.0,1666564.1000000003,0.0,-2075982.6413200013]
["2025-07-31T15:21:58.000000000",633.08,655.0,0.0,0.01,0.002,0.001,7453,41,21.88,21.95,-0.998,0.001,2,36,745.5,1666564.1000000003,4717.07908,-2075982.6413200013]
["2025-07-31T15:22:10.000000000",633.285,649.0,0.0,0.01,0.003,0.002,2204,6811,15.66,15.9,-0.997,0.002,0,121,440.8,1651955.9000000001,2791.52028,-2132495.4111749995]
["2025-07-31T15:22:35.000000000",633.3,588.0,45.21,45.39,1.0,0.0,516,87,0.0,0.01,-0.001,0.0,2617,39,0.0,1664087.5000000002,0.0,-2024242.7553000003]
["2025-07-31T15:22:35.000000000",633.3,637.0,0.15,0.16,0.109,0.063,11242,193373,3.83,3.88,-0.891,0.063,5827,272268,107534.7,1664087.5000000002,216047.1285,-2024242.7553000003]
["2025-07-31T15:22:47.000000000",633.085,616.0,17.05,17.3,1.0,0.0,834,22,0.0,0.01,-0.003,0.001,1426,3122,142.6,1664087.5000000002,-902.77921,-2023555.5419849998]
["2025-07-31T15:22:59.000000000",633.24,624.0,9.08,9.34,1.0,0.0,1961,175,0.02,0.03,-0.016,0.009,5284,5796,4755.599999999999,1651416.0,-30114.36144,-2113067.42136]
["2025-07-31T15:23:11.000000000",633.18,619.0,14.13,14.31,1.0,0.0,1431,56,0.01,0.02,-0.008,0.004,7027,5125,2810.8,1662731.1000000003,-17797.423440000002,-2095689.6663000009]
["2025-07-31T15:23:24.000000000",633.155,604.0,29.09,30.19,1.0,0.0,617,61,0.0,0.01,-0.002,0.001,3813,2218,381.3,1660644.9000000006,-2414.220015,-2100877.303895]
["2025-07-31T15:23:36.000000000",633.22,607.0,26.04,26.27,1.0,0.0,832,140,0.0,0.01,-0.002,0.001,12227,654,1222.7,1653160.5,-7742.380940000001,-2104464.2442600005]
["2025-07-31T15:23:48.000000000",633.2,601.0,32.11,32.26,1.0,0.0,1122,37,0.0,0.01,-0.002,0.0,2133,6102,0.0,1665603.7000000004,0.0,-2083689.6028]
["2025-07-31T15:24:01.000000000",633.06,592.0,41.01,41.28,1.0,0.0,599,11,0.0,0.01,-0.001,0.0,1613,3,0.0,1665603.7000000004,0.0,-2083228.9007399997]
["2025-07-31T15:24:13.000000000",633.11,589.0,44.01,44.28,1.0,0.0,532,12,0.0,0.01,-0.001,0.0,1475,5,0.0,1659121.6000000003,0.0,-2104467.7697600005]
["2025-07-31T15:24:25.000000000",633.14,613.0,20.02,20.27,1.0,0.0,2111,40,0.0,0.01,-0.002,0.001,3022,3978,302.20000000000005,1663655.4000000004,-1913.3490800000002,-2100957.325959998]
["2025-07-31T15:24:25.000000000",633.14,695.0,0.0,0.01,0.001,0.0,1452,0,60.45,62.64,-0.999,0.0,0,0,0.0,1663655.4000000004,0.0,-2100957.325959998]
["2025-07-31T15:24:37.000000000",633.015,670.0,0.0,0.01,0.001,0.0,2763,0,35.56,37.69,-0.999,0.0,2,0,0.0,1656053.6,0.0,-2125030.0889700004]
["2025-07-31T15:25:02.000000000",633.22,601.0,31.47,32.84,1.0,0.0,1122,37,0.0,0.01,-0.002,0.0,2133,6102,0.0,1661268.2,0.0,-2125197.7667200007]
["2025-07-31T15:25:02.000000000",633.22,650.0,0.0,0.01,0.003,0.001,17574,9396,16.75,17.0,-0.997,0.001,2,37,1757.6000000000001,1661268.2,11126.941840000001,-2125197.7667200007]
["2025-07-31T15:25:14.000000000",633.18,644.0,0.01,0.02,0.01,0.006,5966,36048,10.68,10.95,-0.99,0.006,92,2346,3634.7999999999997,1673733.4000000006,22315.795919999997,-2080321.7545200002]
["2025-07-31T15:25:39.000000000",633.07,589.0,43.14,45.23,1.0,0.0,532,12,0.0,0.01,-0.001,0.0,1475,5,0.0,1660905.9000000001,0.0,-2113573.19963]
["2025-07-31T15:25:39.000000000",633.07,632.0,1.76,1.79,0.647,0.128,3301,34661,0.7,0.71,-0.354,0.128,7598,197943,139507.2,1660905.9000000001,-348198.62912,-2113573.19963]
["2025-07-31T15:25:51.000000000",633.2,617.0,16.05,16.3,1.0,0.0,1371,30,0.0,0.01,-0.003,0.001,5944,3660,594.4,1669220.5000000005,-3763.7408,-2086113.4924000003]
["2025-07-31T15:26:03.000000000",633.1,620.0,12.9,13.17,1.0,0.0,12333,180,0.01,0.02,-0.008,0.004,26347,4935,10538.800000000001,1669220.5000000005,-66721.14280000002,-2085784.0367000005]
["2025-07-31T15:26:16.000000000",633.005,614.0,18.9,19.15,1.0,0.0,810,29,0.0,0.01,-0.002,0.001,2186,2836,218.6,1662609.2000000004,-1383.7489299999997,-2116959.8875100007]
["2025-07-31T15:26:28.000000000",632.91,604.0,27.93,30.21,1.0,0.0,617,61,0.0,0.01,-0.002,0.001,3813,2218,381.3,1650853.0000000002,-2413.28583,-2221111.569240001]
["2025-07-31T15:26:40.000000000",632.83,600.0,32.78,32.87,1.0,0.0,11588,123,0.0,0.01,-0.002,0.0,21882,1018,0.0,1650867.4,0.0,-2230356.1772799985]
["2025-07-31T15:26:53.000000000",632.9,593.0,38.93,40.97,1.0,0.0,506,17,0.0,0.01,-0.001,0.0,1857,68,0.0,1657003.3000000003,0.0,-2209395.0403]
["2025-07-31T15:27:05.000000000",632.835,589.0,43.35,45.18,1.0,0.0,532,12,0.0,0.01,-0.001,0.0,1475,5,0.0,1647732.4,0.0,-2243853.18486]
["2025-07-31T15:27:05.000000000",632.835,715.0,0.0,0.01,0.001,0.0,16496,0,80.75,83.1,-0.999,0.0,0,0,0.0,1647732.4,0.0,-2243853.18486]
["2025-07-31T15:27:17.000000000",632.97,680.0,0.0,0.01,0.001,0.0,5564,5,45.78,48.11,-0.999,0.0,0,0,0.0,1647732.4,0.0,-2244331.8565200013]
["2025-07-31T15:27:29.000000000",633.02,715.0,0.0,0.01,0.001,0.0,16496,0,80.67,83.11,-0.999,0.0,0,0,0.0,1660733.8,0.0,-2199368.4861199996]
["2025-07-31T15:27:42.000000000",633.08,652.0,0.0,0.01,0.003,0.001,1291,221,18.77,18.95,-0.997,0.001,0,51,129.1,1667295.3000000003,817.30628,-2131170.757239999]
["2025-07-31T15:28:06.000000000",633.13,597.0,34.91,37.27,1.0,0.0,741,18,0.0,0.01,-0.001,0.0,1929,46,0.0,1671681.3000000005,0.0,-2100950.10115]
["2025-07-31T15:28:06.000000000",633.13,640.0,0.03,0.04,0.026,0.018,14336,268606,6.78,6.92,-0.974,0.018,2151,61118,29676.600000000002,1671681.3000000005,138864.4029,-2100950.10115]
["2025-07-31T15:28:19.000000000",632.86,633.0,1.06,1.07,0.532,0.143,5926,63228,1.17,1.19,-0.469,0.143,7229,188332,188116.49999999997,1671681.3000000005,-117920.17093999997,-2100054.1453]
["2025-07-31T15:28:31.000000000",632.86,590.0,41.92,42.91,1.0,0.0,2051,40,0.0,0.01,-0.001,0.0,12143,1,0.0,1656697.7,0.0,-2231072.6196600003]
["2025-07-31T15:28:43.000000000",632.935,619.0,13.75,14.05,1.0,0.0,1431,57,0.01,0.02,-0.008,0.004,7027,5289,2810.8,1658407.3,-17790.53698,-2229063.520715001]
["2025-07-31T15:28:56.000000000",632.935,612.0,20.75,21.05,1.0,0.0,2426,34,0.0,0.01,-0.002,0.001,2902,1870,290.2,1664539.9000000004,-1836.7773699999998,-2219464.428505001]
["2025-07-31T15:28:56.000000000",632.935,715.0,0.0,0.01,0.001,0.0,16496,0,80.69,83.35,-0.999,0.0,0,0,0.0,1664539.9000000004,0.0,-2219464.428505001]
["2025-07-31T15:29:20.000000000",632.72,598.0,33.92,34.8,1.0,0.0,690,68,0.0,0.01,-0.001,0.0,1869,64,0.0,1653623.0000000002,0.0,-2284520.34448]
["2025-07-31T15:29:33.000000000",632.83,594.0,37.66,39.92,1.0,0.0,358,42,0.0,0.01,-0.001,0.0,2233,13,0.0,1655973.7,0.0,-2275699.07961]
["2025-07-31T15:29:45.000000000",632.79,584.0,47.74,49.54,1.0,0.0,337,14,0.0,0.01,-0.001,0.0,1753,2,0.0,1652966.0,0.0,-2245888.1433599996]
["2025-07-31T15:29:45.000000000",632.79,705.0,0.0,0.01,0.001,0.0,1661,1,70.88,73.33,-0.999,0.0,0,0,0.0,1652966.0,0.0,-2245888.1433599996]
["2025-07-31T15:30:10.000000000",632.965,583.0,49.88,50.74,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2294,2,0.0,1655063.7,0.0,-2233275.851305001]
["2025-07-31T15:30:10.000000000",632.965,655.0,0.0,0.01,0.002,0.001,7453,41,22.0,22.25,-0.998,0.001,2,36,745.5,1655063.7,4716.222215000001,-2233275.851305001]
["2025-07-31T15:30:23.000000000",633.01,649.0,0.0,0.01,0.003,0.002,2204,6811,15.89,16.15,-0.997,0.002,0,121,440.8,1671818.7999999998,2790.3080800000002,-2176728.95496]
["2025-07-31T15:30:35.000000000",632.95,665.0,0.0,0.01,0.002,0.001,5956,41,30.91,33.34,-0.998,0.001,0,2,595.6,1671818.7999999998,3769.8502000000003,-2176522.633200001]
["2025-07-31T15:30:47.000000000",633.08,636.0,0.23,0.24,0.146,0.079,9168,190065,3.14,3.17,-0.854,0.079,9182,236042,144965.0,1664699.2000000002,-700.1864799999965,-2218654.1832]
["2025-07-31T15:30:59.000000000",633.125,594.0,39.01,40.07,1.0,0.0,358,42,0.0,0.01,-0.001,0.0,2233,13,0.0,1666496.2000000004,0.0,-2145054.09125]
["2025-07-31T15:31:12.000000000",633.19,624.0,9.13,9.24,1.0,0.0,1961,175,0.02,0.03,-0.016,0.009,5284,5922,4755.599999999999,1667229.3000000005,-30111.983640000002,-2121564.51443]
["2025-07-31T15:31:24.000000000",633.26,618.0,15.12,15.33,1.0,0.0,1287,88,0.01,0.02,-0.007,0.003,7045,4245,2113.5,1668005.8000000007,-13383.9501,-2075348.801960001]
["2025-07-31T15:31:37.000000000",633.18,586.0,47.09,47.34,1.0,0.0,398,91,0.0,0.01,-0.001,0.0,3671,5,0.0,1668005.8000000007,0.0,-2075086.62228]
["2025-07-31T15:31:49.000000000",633.2,606.0,26.82,28.07,1.0,0.0,397,9,0.0,0.01,-0.002,0.001,2465,590,246.5,1664801.1000000003,-1560.8380000000002,-2124841.2708]
["2025-07-31T15:32:01.000000000",633.065,600.0,33.05,33.19,1.0,0.0,11588,123,0.0,0.01,-0.002,0.0,21882,1019,0.0,1664286.1000000006,0.0,-2109987.286114999]
["2025-07-31T15:32:01.000000000",633.065,685.0,0.0,0.01,0.001,0.0,1311,1,50.71,53.09,-0.999,0.0,0,6,0.0,1664286.1000000006,0.0,-2109987.286114999]
["2025-07-31T15:32:26.000000000",633.17,588.0,44.89,45.34,1.0,0.0,516,87,0.0,0.01,-0.001,0.0,2617,39,0.0,1669501.0000000005,0.0,-2063506.0953600009]
["2025-07-31T15:32:39.000000000",633.09,595.0,38.05,38.14,1.0,0.0,1601,134,0.0,0.01,-0.001,0.0,4546,175,0.0,1659418.3,0.0,-2120307.6756900004]
["2025-07-31T15:32:39.000000000",633.09,695.0,0.0,0.01,0.001,0.0,1452,0,60.73,63.08,-0.999,0.0,0,0,0.0,1659418.3,0.0,-2120307.6756900004]
["2025-07-31T15:32:51.000000000",633.13,665.0,0.0,0.01,0.002,0.001,5956,41,30.73,33.07,-0.998,0.001,0,2,595.6,1659418.3,3770.9222800000002,-2120441.6413300005]
["2025-07-31T15:33:03.000000000",633.03,730.0,0.0,0.01,0.001,0.0,22866,3,95.73,98.08,-0.999,0.0,0,8,0.0,1657980.3,0.0,-2137301.088089999]
["2025-07-31T15:33:15.000000000",632.92,648.0,0.0,0.01,0.003,0.002,3795,8247,15.02,15.16,-0.997,0.002,3,77,759.6,1650718.4000000001,4800.06528,-2190036.1132]
["2025-07-31T15:33:28.000000000",633.06,642.0,0.01,0.02,0.011,0.007,5669,105350,8.93,9.02,-0.989,0.007,277,7420,4162.2,1652441.1,23894.21664,-2135936.210219999]
["2025-07-31T15:33:40.000000000",633.125,665.0,0.0,0.01,0.002,0.001,5956,41,30.75,33.29,-0.998,0.001,0,2,595.6,1658090.4000000006,3770.8925,-2100996.18875]
["2025-07-31T15:33:52.000000000",633.18,630.0,3.39,3.44,0.846,0.076,7027,16069,0.23,0.24,-0.153,0.077,14532,156820,165301.6,1658090.4000000006,-370354.5801599999,-2101178.703720001]
["2025-07-31T15:34:05.000000000",633.12,625.0,8.09,8.19,1.0,0.0,19706,1669,0.02,0.03,-0.018,0.011,31612,10661,34773.2,1660730.6000000003,-220156.08384,-2090910.4559999995]
["2025-07-31T15:34:17.000000000",633.02,649.0,0.0,0.01,0.003,0.002,2204,6811,15.95,16.08,-0.997,0.002,0,121,440.8,1662807.3000000003,2790.3521600000004,-2093899.1248600003]
["2025-07-31T15:34:29.000000000",632.96,611.0,21.89,22.15,1.0,0.0,1425,50,0.0,0.01,-0.002,0.001,4336,2341,433.6,1655517.0,-2744.51456,-2154235.052800001]
["2025-07-31T15:34:42.000000000",633.07,585.0,47.89,48.26,1.0,0.0,12315,173,0.0,0.01,-0.001,0.0,11855,193,0.0,1662586.8,0.0,-2146388.3830799996]
["2025-07-31T15:34:54.000000000",633.12,599.0,33.9,34.25,1.0,0.0,643,18,0.0,0.01,-0.001,0.0,2579,112,0.0,1661763.1000000006,0.0,-2109256.37424]
["2025-07-31T15:35:07.000000000",633.1,593.0,39.5,40.2,1.0,0.0,506,17,0.0,0.01,-0.001,0.0,1857,68,0.0,1661763.1000000006,0.0,-2109189.7436999995]
["2025-07-31T15:35:07.000000000",633.1,680.0,0.0,0.01,0.001,0.0,5564,5,45.77,48.37,-0.999,0.0,0,0,0.0,1661763.1000000006,0.0,-2109189.7436999995]
["2025-07-31T15:35:19.000000000",633.165,720.0,0.0,0.01,0.001,0.0,16454,1,85.82,88.33,-0.999,0.0,0,0,0.0,1663059.6,0.0,-2150619.6359699997]
["2025-07-31T15:35:32.000000000",633.05,695.0,0.0,0.01,0.001,0.0,1452,0,60.8,63.28,-0.999,0.0,0,0,0.0,1667277.2000000004,0.0,-2083482.7651000007]
["2025-07-31T15:35:44.000000000",633.12,652.0,0.0,0.01,0.003,0.001,1291,221,18.75,19.02,-0.997,0.001,0,51,129.1,1668330.9000000001,817.35792,-2117067.8087999993]
["2025-07-31T15:35:58.000000000",633.05,654.0,0.0,0.01,0.002,0.001,738,36,20.8,21.06,-0.998,0.001,10,28,74.8,1666033.6,460.86039999999997,-2163847.1965000005]
["2025-07-31T15:36:12.000000000",633.09,725.0,0.0,0.01,0.001,0.0,0,0,90.65,93.28,-0.999,0.0,0,0,0.0,1661251.7,0.0,-2127889.5615299996]
["2025-07-31T15:36:26.000000000",633.07,642.0,0.01,0.02,0.011,0.008,5669,105463,8.89,8.97,-0.989,0.008,277,7425,4756.8,1665640.4000000001,27308.107520000005,-2119455.053]
["2025-07-31T15:36:41.000000000",632.82,636.0,0.22,0.23,0.15,0.077,9168,190896,3.38,3.42,-0.85,0.077,9182,236849,141295.0,1652067.1,-682.179959999984,-2207526.1238999995]
["2025-07-31T15:36:41.000000000",632.82,695.0,0.0,0.01,0.001,0.0,1452,0,60.84,63.24,-0.999,0.0,0,0,0.0,1652067.1,0.0,-2207526.1238999995]
["2025-07-31T15:37:06.000000000",632.76,621.0,11.6,11.95,1.0,0.0,3071,57,0.01,0.02,-0.009,0.005,13453,27496,6726.5,1649463.7000000002,-42562.6014,-2227605.636840001]
["2025-07-31T15:37:19.000000000",632.9,615.0,17.75,18.1,1.0,0.0,4675,139,0.0,0.01,-0.003,0.001,20666,10404,2066.6,1650382.0999999999,-13079.5114,-2248466.4888999993]
["2025-07-31T15:37:19.000000000",632.9,652.0,0.0,0.01,0.003,0.001,1291,221,19.02,19.25,-0.997,0.001,0,51,129.1,1650382.0999999999,817.0739,-2248466.4888999993]
["2025-07-31T15:37:44.000000000",632.885,600.0,32.84,32.98,1.0,0.0,11588,123,0.0,0.01,-0.002,0.0,21882,1019,0.0,1651280.2000000002,0.0,-2208988.8939800006]
["2025-07-31T15:37:44.000000000",632.885,715.0,0.0,0.01,0.001,0.0,16496,0,80.89,83.23,-0.999,0.0,0,0,0.0,1651280.2000000002,0.0,-2208988.8939800006]
["2025-07-31T15:38:08.000000000",632.88,586.0,46.35,47.27,1.0,0.0,398,91,0.0,0.01,-0.001,0.0,3671,5,0.0,1654683.8000000003,0.0,-2203724.86704]
["2025-07-31T15:38:08.000000000",632.88,720.0,0.0,0.01,0.001,0.0,16454,1,85.89,88.27,-0.999,0.0,0,0,0.0,1654683.8000000003,0.0,-2203724.86704]
["2025-07-31T15:38:21.000000000",632.745,656.0,0.0,0.01,0.002,0.001,108,503,23.16,23.3,-0.998,0.001,1,39,10.9,1648782.4,67.70371499999999,-2248186.0116600003]
["2025-07-31T15:38:34.000000000",632.95,657.0,0.0,0.01,0.002,0.001,455,307,24.02,24.25,-0.998,0.001,0,12,45.5,1649934.4,287.99225,-2253129.8376000007]
["2025-07-31T15:38:46.000000000",633.04,652.0,0.0,0.01,0.003,0.001,1291,221,18.85,19.2,-0.997,0.001,0,51,129.1,1657979.2000000002,817.25464,-2187389.95696]
["2025-07-31T15:38:59.000000000",632.9,642.0,0.01,0.02,0.011,0.007,5669,105538,9.09,9.16,-0.989,0.007,277,7426,4162.2,1653886.7000000002,23888.1776,-2194167.4663]
["2025-07-31T15:39:11.000000000",632.79,638.0,0.08,0.09,0.061,0.037,9015,232733,5.25,5.32,-0.939,0.037,4309,231293,49298.8,1653886.7000000002,110182.66038000002,-2193786.1131300004]
["2025-07-31T15:39:11.000000000",632.79,705.0,0.0,0.01,0.001,0.0,1661,1,70.97,73.43,-0.999,0.0,0,0,0.0,1653886.7000000002,0.0,-2193786.1131300004]
["2025-07-31T15:39:36.000000000",632.74,623.0,9.73,9.8,1.0,0.0,1941,113,0.01,0.02,-0.01,0.006,7446,12337,4467.6,1645244.4000000001,-28268.292240000006,-2250704.268239999]
["2025-07-31T15:39:49.000000000",632.73,617.0,15.7,15.79,1.0,0.0,1371,30,0.0,0.01,-0.003,0.002,5944,3717,1188.8,1646808.4,-7521.8942400000005,-2283326.4236999997]
["2025-07-31T15:39:49.000000000",632.73,654.0,0.0,0.01,0.002,0.001,738,36,21.22,21.44,-0.998,0.001,10,28,74.8,1646808.4,460.62744,-2283326.4236999997]
["2025-07-31T15:40:14.000000000",632.75,602.0,29.94,31.92,1.0,0.0,692,12,0.0,0.01,-0.002,0.0,2153,744,0.0,1647338.5,0.0,-2249960.9237500005]
["2025-07-31T15:40:26.000000000",632.79,596.0,36.72,36.85,1.0,0.0,568,34,0.0,0.01,-0.001,0.0,2113,10,0.0,1647338.5,0.0,-2250103.15755]
["2025-07-31T15:40:26.000000000",632.79,639.0,0.04,0.05,0.034,0.022,9033,264347,6.21,6.3,-0.966,0.022,3437,127391,27433.999999999996,1647338.5,77904.04248,-2250103.15755]
["2025-07-31T15:40:38.000000000",632.91,730.0,0.0,0.01,0.001,0.0,22866,3,95.98,98.47,-0.999,0.0,0,9,0.0,1651633.0,0.0,-2226344.469120001]
["2025-07-31T15:40:50.000000000",632.93,695.0,0.0,0.01,0.001,0.0,1452,0,60.87,63.43,-0.999,0.0,0,0,0.0,1656381.0,0.0,-2190187.1744200005]
["2025-07-31T15:41:03.000000000",633.065,625.0,8.04,8.13,1.0,0.0,19706,1669,0.02,0.03,-0.018,0.011,31612,10711,34773.2,1657264.7,-220136.95858,-2144842.578885]
["2025-07-31T15:41:15.000000000",633.08,655.0,0.0,0.01,0.002,0.001,7453,41,21.86,22.1,-0.998,0.001,2,36,745.5,1656787.8,4717.07908,-2134102.5507199992]
["2025-07-31T15:41:27.000000000",633.09,646.0,0.0,0.01,0.003,0.002,4028,8554,12.87,12.98,-0.997,0.002,105,544,826.6000000000001,1656787.8,4967.224140000001,-2134136.2605600003]
["2025-07-31T15:41:40.000000000",633.17,642.0,0.01,0.02,0.011,0.008,5669,105678,8.82,8.88,-0.989,0.008,277,7426,4756.8,1651911.7,27312.421120000003,-2087907.8339899997]
["2025-07-31T15:41:52.000000000",633.19,637.0,0.16,0.17,0.11,0.06,11242,198649,3.95,3.99,-0.89,0.06,5827,274226,102413.99999999999,1654657.0000000005,205723.43099999998,-2066019.1880599998]
["2025-07-31T15:42:04.000000000",633.33,634.0,0.84,0.85,0.401,0.133,4655,113422,1.5,1.51,-0.599,0.133,5644,231871,136976.7,1664161.6000000006,-83306.32821000004,-2034106.4941200004]
["2025-07-31T15:42:17.000000000",633.33,625.0,8.31,8.41,1.0,0.0,19706,1669,0.02,0.03,-0.018,0.011,31612,10752,34773.2,1660438.4000000004,-220229.10756,-1986236.8794]
["2025-07-31T15:42:29.000000000",633.36,619.0,14.2,14.47,1.0,0.0,1431,57,0.01,0.02,-0.008,0.003,7027,5320,2108.1,1661359.2000000004,-13351.86216,-1971891.62352]
["2025-07-31T15:42:41.000000000",633.31,622.0,11.23,11.45,1.0,0.0,1489,119,0.01,0.02,-0.009,0.005,4228,6974,2114.0,1661359.2000000004,-13388.1734,-1971735.9544199994]
["2025-07-31T15:42:53.000000000",633.49,607.0,26.14,26.57,1.0,0.0,832,142,0.0,0.01,-0.002,0.001,12227,654,1222.7,1664650.5000000002,-7745.68223,-1968569.5415100004]
["2025-07-31T15:42:53.000000000",633.49,650.0,0.0,0.01,0.003,0.001,17574,9956,16.46,16.7,-0.997,0.001,2,37,1757.6000000000001,1664650.5000000002,11131.686280000004,-1968569.5415100004]
["2025-07-31T15:43:18.000000000",633.42,595.0,38.36,38.48,1.0,0.0,1601,135,0.0,0.01,-0.001,0.0,4546,175,0.0,1668166.9000000004,0.0,-1934236.0153799998]
["2025-07-31T15:43:30.000000000",633.43,589.0,44.21,45.12,1.0,0.0,532,12,0.0,0.01,-0.001,0.0,1475,5,0.0,1665763.1000000006,0.0,-1967121.2990100011]
["2025-07-31T15:43:30.000000000",633.43,638.0,0.1,0.11,0.074,0.044,9015,234440,4.65,4.7,-0.926,0.044,4309,231645,58625.6,1665763.1000000006,131160.54951999997,-1967121.2990100011]
["2025-07-31T15:43:42.000000000",633.33,700.0,0.0,0.01,0.001,0.0,3156,66,65.65,68.02,-0.999,0.0,0,0,0.0,1665763.1000000006,0.0,-1966810.7483099995]
["2025-07-31T15:43:54.000000000",633.27,670.0,0.0,0.01,0.001,0.0,2763,0,35.61,37.85,-0.999,0.0,2,0,0.0,1668871.9000000004,0.0,-2011642.3156499993]
["2025-07-31T15:44:07.000000000",633.32,626.0,7.31,7.4,0.955,0.002,1356,1361,0.03,0.04,-0.025,0.016,14528,18861,23516.0,1666331.7000000004,-145496.40352000002,-2012257.1357999996]
["2025-07-31T15:44:19.000000000",633.32,650.0,0.0,0.01,0.003,0.001,17574,9956,16.53,16.73,-0.997,0.001,2,37,1757.6000000000001,1668887.3000000005,11128.699040000003,-1979601.8899599996]
["2025-07-31T15:44:32.000000000",633.475,647.0,0.0,0.01,0.003,0.002,2525,4680,13.51,13.61,-0.997,0.002,17,75,508.4,1670424.2000000004,3177.5106,-1969221.6519500003]
["2025-07-31T15:44:45.000000000",633.4,638.0,0.1,0.11,0.074,0.044,9015,234621,4.68,4.75,-0.926,0.044,4309,231673,58625.6,1666541.3000000005,131154.33759999997,-1978676.3597999993]
["2025-07-31T15:44:57.000000000",633.545,632.0,2.09,2.11,0.684,0.123,3301,39228,0.55,0.56,-0.316,0.123,7598,215816,134057.7,1666541.3000000005,-334848.17239499994,-1979129.324865]
["2025-07-31T15:45:09.000000000",633.6,635.0,0.57,0.58,0.309,0.123,6676,161315,1.95,1.97,-0.691,0.123,17566,273338,298176.60000000003,1713910.2000000004,-848688.1919999999,-1606876.7615999999]
["2025-07-31T15:45:21.000000000",633.66,620.0,13.45,13.7,1.0,0.0,12333,195,0.01,0.02,-0.008,0.004,26347,4958,10538.800000000001,2397908.999999999,-66780.16008,2726903.849879999]
["2025-07-31T15:45:34.000000000",633.67,614.0,19.45,19.8,1.0,0.0,810,30,0.0,0.01,-0.002,0.001,2186,2843,218.6,1934537.1000000003,-1385.2026199999998,-218638.32845000012]
["2025-07-31T15:45:34.000000000",633.67,630.0,3.82,3.86,0.878,0.063,7027,16491,0.17,0.18,-0.121,0.065,14532,161719,138728.1,1934537.1000000003,-318025.66593,-218638.32845000012]
["2025-07-31T15:45:59.000000000",633.29,602.0,31.25,32.48,1.0,0.0,692,12,0.0,0.01,-0.002,0.0,2153,785,0.0,1667375.1000000003,0.0,-1916702.2149099999]
["2025-07-31T15:45:59.000000000",633.29,651.0,0.0,0.01,0.003,0.001,704,5088,17.5,17.75,-0.997,0.001,0,4,70.39999999999999,1667375.1000000003,445.83615999999995,-1916702.2149099999]
["2025-07-31T15:46:24.000000000",632.87,589.0,43.37,44.53,1.0,0.0,532,12,0.0,0.01,-0.001,0.0,1475,5,0.0,1653793.6000000003,0.0,-2066177.5213800005]
["2025-07-31T15:46:24.000000000",632.87,730.0,0.0,0.01,0.001,0.0,22866,3,95.7,97.98,-0.999,0.0,0,10,0.0,1653793.6000000003,0.0,-2066177.5213800005]
["2025-07-31T15:46:36.000000000",632.973,637.0,0.14,0.15,0.097,0.054,11242,199496,4.14,4.19,-0.903,0.054,5827,274412,92172.6,1643707.0000000002,185087.63492999997,-2194964.2699379995]
["2025-07-31T15:46:49.000000000",632.86,660.0,0.0,0.01,0.002,0.001,6595,34,26.04,28.09,-0.998,0.001,0,0,659.5,1652260.7000000004,4173.7117,-2179778.0509399995]
["2025-07-31T15:47:02.000000000",632.78,653.0,0.0,0.01,0.002,0.001,1609,872,20.05,20.45,-0.998,0.001,0,44,160.9,1641728.7,1018.14302,-2241127.6832599984]
["2025-07-31T15:47:14.000000000",632.63,626.0,6.61,6.7,0.955,0.004,1356,1362,0.03,0.04,-0.026,0.017,14528,18965,25240.000000000004,1641728.7,-152813.04176000002,-2240596.42571]
["2025-07-31T15:47:27.000000000",632.55,639.0,0.04,0.05,0.033,0.021,9033,265377,6.46,6.53,-0.967,0.021,3437,127404,26187.0,1645245.4999999998,74334.7458,-2319558.95235]
["2025-07-31T15:47:39.000000000",632.75,632.0,1.57,1.58,0.573,0.136,3301,40137,0.82,0.84,-0.427,0.136,7598,217547,148226.40000000002,1641829.1,-369774.038,-2332717.0307500004]
["2025-07-31T15:47:51.000000000",632.93,611.0,21.7,21.98,1.0,0.0,1425,50,0.0,0.01,-0.002,0.001,4336,2341,433.6,1642622.2000000002,-2744.3844799999997,-2195654.4237600006]
["2025-07-31T15:48:03.000000000",632.8,618.0,14.75,14.98,1.0,0.0,1287,89,0.01,0.02,-0.007,0.003,7045,5600,2113.5,1642341.4000000001,-13374.228,-2225957.5295999995]
["2025-07-31T15:48:03.000000000",632.8,634.0,0.64,0.65,0.341,0.127,4655,119875,1.86,1.88,-0.659,0.127,5644,233691,130797.29999999999,1642341.4000000001,-79481.57839999997,-2225957.5295999995]
["2025-07-31T15:48:28.000000000",632.69,604.0,27.56,29.92,1.0,0.0,617,62,0.0,0.01,-0.002,0.001,3813,2221,381.3,1638414.4,-2412.4469700000004,-2270101.8430399997]
["2025-07-31T15:48:40.000000000",632.6,597.0,35.52,36.14,1.0,0.0,741,18,0.0,0.01,-0.001,0.0,1929,46,0.0,1638743.0,0.0,-2261884.0736]
["2025-07-31T15:48:40.000000000",632.6,623.0,9.56,9.65,1.0,0.0,1941,119,0.01,0.02,-0.01,0.006,7446,12454,4467.6,1638743.0,-28262.037600000003,-2261884.0736]
["2025-07-31T15:49:05.000000000",632.4,583.0,49.23,49.45,1.0,0.0,358,3,0.0,0.01,-0.001,0.0,2294,2,0.0,1627727.5999999996,0.0,-2408219.6735999994]
["2025-07-31T15:49:05.000000000",632.4,700.0,0.0,0.01,0.001,0.0,3156,66,66.23,68.73,-0.999,0.0,0,0,0.0,1627727.5999999996,0.0,-2408219.6735999994]
["2025-07-31T15:49:17.000000000",632.33,608.0,23.92,24.98,1.0,0.0,633,22,0.0,0.01,-0.002,0.001,2958,1013,295.8,1628426.8999999994,-1870.4321400000001,-2403531.22543]
["2025-07-31T15:49:29.000000000",632.41,654.0,0.0,0.01,0.002,0.001,738,36,21.56,21.75,-0.998,0.001,10,28,74.8,1626379.2,460.39448,-2377822.3905800013]
["2025-07-31T15:49:42.000000000",632.345,627.0,5.38,5.49,0.94,0.025,5938,2826,0.07,0.08,-0.053,0.032,6849,27577,36761.8,1634187.7999999998,-44718.173709999995,-2365861.906450001]
["2025-07-31T15:49:54.000000000",632.285,640.0,0.03,0.04,0.024,0.015,14336,273523,7.66,7.8,-0.976,0.015,2151,61358,24730.5,1632552.3,115565.89087499997,-2392425.4404450003]
["2025-07-31T15:50:07.000000000",632.72,633.0,1.0,1.03,0.412,0.137,5926,77448,1.27,1.3,-0.589,0.136,7229,203608,179500.60000000003,1639760.2000000002,-108373.54704000003,-2380167.36144]
["2025-07-31T15:50:19.000000000",632.6,612.0,20.4,20.67,1.0,0.0,2426,42,0.0,0.01,-0.002,0.001,2902,1895,290.2,1649788.5,-1835.8052,-2379838.037000001]
["2025-07-31T15:50:32.000000000",632.68,619.0,13.6,13.85,1.0,0.0,1431,57,0.01,0.02,-0.008,0.004,7027,5347,2810.8,1649788.5,-17783.36944,-2380138.9965999993]
["2025-07-31T15:50:44.000000000",632.51,612.0,20.43,20.69,1.0,0.0,2426,42,0.0,0.01,-0.002,0.001,2902,1895,290.2,1644217.4,-1835.54402,-2398723.33388]
["2025-07-31T15:50:56.000000000",632.29,597.0,34.76,36.4,1.0,0.0,741,18,0.0,0.01,-0.001,0.0,1929,46,0.0,1645107.9,0.0,-2415634.227370001]
["2025-07-31T15:51:09.000000000",632.05,598.0,33.96,34.09,1.0,0.0,690,91,0.0,0.01,-0.001,0.0,1869,64,0.0,1629332.6999999997,0.0,-2530771.81145]
["2025-07-31T15:51:09.000000000",632.05,624.0,8.02,8.3,1.0,0.0,1961,177,0.02,0.03,-0.018,0.011,5284,6215,5812.4,1629332.6999999997,-36737.27419999999,-2530771.81145]
["2025-07-31T15:51:21.000000000",631.97,590.0,41.22,43.05,1.0,0.0,2051,40,0.0,0.01,-0.001,0.0,12143,1,0.0,1626961.4,0.0,-2595891.3474600003]
["2025-07-31T15:51:33.000000000",631.935,582.0,49.7,50.13,1.0,0.0,182,3,0.0,0.01,-0.001,0.0,2068,0,0.0,1626961.4,0.0,-2595747.5808299994]
["2025-07-31T15:51:46.000000000",631.605,606.0,25.5,25.76,1.0,0.0,397,48,0.0,0.01,-0.002,0.001,2465,595,246.5,1625090.0999999999,-1556.9063250000002,-2607331.758524999]
["2025-07-31T15:51:46.000000000",631.605,659.0,0.0,0.01,0.002,0.001,220,2,26.65,27.57,-0.998,0.001,0,19,22.0,1625090.0999999999,138.9531,-2607331.758524999]
["2025-07-31T15:51:59.000000000",631.331,651.0,0.0,0.01,0.002,0.001,704,5088,19.47,19.71,-0.998,0.001,0,4,70.39999999999999,1642804.1999999997,444.45702399999993,-2735007.965029999]
["2025-07-31T15:52:24.000000000",631.36,588.0,43.13,43.76,1.0,0.0,516,87,0.0,0.01,-0.001,0.0,2617,39,0.0,1640055.8999999997,0.0,-2766533.0236800006]
["2025-07-31T15:52:24.000000000",631.36,635.0,0.19,0.2,0.126,0.066,6676,166247,3.81,3.86,-0.874,0.066,17566,274374,159997.2,1640055.8999999997,-453783.6864,-2766533.0236800006]
["2025-07-31T15:52:48.000000000",631.29,605.0,26.21,26.37,1.0,0.0,5032,42,0.0,0.01,-0.002,0.001,9832,346,983.2,1643748.7000000002,-6206.84328,-2820161.18571]
["2025-07-31T15:52:48.000000000",631.29,619.0,12.21,12.45,1.0,0.0,1431,57,0.01,0.02,-0.009,0.004,7027,5363,2810.8,1643748.7000000002,-17744.299320000002,-2820161.18571]
["2025-07-31T15:53:01.000000000",631.17,611.0,20.03,20.3,1.0,0.0,1425,56,0.0,0.01,-0.002,0.001,4336,2341,433.6,1644407.8,-2736.75312,-2813909.865479999]
["2025-07-31T15:53:26.000000000",631.18,587.0,43.22,45.06,1.0,0.0,799,27,0.0,0.01,-0.001,0.0,1468,4,0.0,1660494.7,0.0,-2813464.021059999]
["2025-07-31T15:53:26.000000000",631.18,595.0,36.07,36.27,1.0,0.0,1601,135,0.0,0.01,-0.001,0.0,4546,175,0.0,1660494.7,0.0,-2813464.021059999]
["2025-07-31T15:53:38.000000000",631.135,588.0,42.37,43.76,1.0,0.0,516,87,0.0,0.01,-0.001,0.0,2617,39,0.0,1663433.3,0.0,-2904183.4808750013]
["2025-07-31T15:53:38.000000000",631.135,715.0,0.0,0.01,0.001,0.0,16496,0,82.58,85.26,-0.999,0.0,0,0,0.0,1663433.3,0.0,-2904183.4808750013]
["2025-07-31T15:53:51.000000000",631.08,680.0,0.0,0.01,0.001,0.0,5564,5,47.61,50.33,-0.999,0.0,0,0,0.0,1663412.0,0.0,-2901529.137599999]
["2025-07-31T15:54:03.000000000",631.34,657.0,0.0,0.01,0.002,0.001,455,307,25.61,26.08,-0.998,0.001,0,13,45.5,1663412.0,287.2597,-2902724.5448000017]
["2025-07-31T15:54:16.000000000",631.21,653.0,0.0,0.01,0.002,0.001,1609,872,21.7,21.95,-0.998,0.001,0,44,160.9,1669160.3,1015.6168900000001,-2861760.3304899996]
["2025-07-31T15:54:29.000000000",631.12,640.0,0.02,0.03,0.017,0.01,14336,275120,8.83,8.97,-0.983,0.01,2151,62720,16487.0,1670794.3,76901.97200000001,-2921255.677199999]
["2025-07-31T15:54:41.000000000",630.96,705.0,0.0,0.01,0.001,0.0,1661,1,72.67,75.13,-0.999,0.0,0,0,0.0,1672952.9,0.0,-2914320.32232]
["2025-07-31T15:54:53.000000000",631.13,623.0,8.13,8.35,1.0,0.0,1941,130,0.02,0.03,-0.018,0.011,7446,12668,8190.599999999999,1684481.0,-51693.33377999999,-2933609.63018]
["2025-07-31T15:55:06.000000000",630.85,615.0,15.8,15.96,1.0,0.0,4675,145,0.0,0.01,-0.003,0.002,20666,10406,4133.2,1687541.0,-26074.292200000004,-3024686.0270000016]
["2025-07-31T15:55:18.000000000",630.86,649.0,0.0,0.01,0.003,0.001,2204,6811,17.95,18.24,-0.997,0.001,0,121,220.4,1687541.0,1390.41544,-3024733.9732]
["2025-07-31T15:55:30.000000000",631.035,597.0,33.8,35.2,1.0,0.0,741,19,0.0,0.01,-0.001,0.0,1929,46,0.0,1692937.5999999999,0.0,-3066019.8510600002]
["2025-07-31T15:55:43.000000000",631.04,590.0,40.96,42.7,1.0,0.0,2051,40,0.0,0.01,-0.001,0.0,12143,1,0.0,1679695.0000000002,0.0,-2987695.4803200006]
["2025-07-31T15:55:55.000000000",631.205,631.0,1.18,1.2,0.515,0.148,4626,17694,0.97,0.98,-0.487,0.148,7293,146428,176401.19999999998,1678237.2,-249146.7127800001,-2968829.795560001]
["2025-07-31T15:55:55.000000000",631.205,695.0,0.0,0.01,0.001,0.0,1452,0,62.37,65.18,-0.999,0.0,0,0,0.0,1678237.2,0.0,-2968829.795560001]
["2025-07-31T15:56:07.000000000",631.54,657.0,0.0,0.01,0.002,0.001,455,307,24.75,26.27,-0.998,0.001,0,13,45.5,1681988.7999999998,287.3507,-2878315.5455599995]
["2025-07-31T15:56:20.000000000",631.75,650.0,0.0,0.01,0.003,0.001,17574,9957,18.21,18.45,-0.997,0.001,2,37,1757.6000000000001,1681988.7999999998,11101.111,-2879272.6445000004]
["2025-07-31T15:56:32.000000000",631.54,643.0,0.01,0.02,0.009,0.005,6821,67690,11.35,11.6,-0.991,0.005,1998,4293,4409.500000000001,1670959.5000000002,15229.5871,-2819277.29174]
["2025-07-31T15:56:44.000000000",631.475,639.0,0.02,0.03,0.019,0.013,9033,266507,7.5,7.6,-0.981,0.013,3437,127708,16210.999999999998,1676784.0,45938.543300000005,-2873744.2149]
["2025-07-31T15:56:57.000000000",631.66,626.0,5.65,5.74,0.949,0.018,1356,1525,0.04,0.05,-0.042,0.027,14528,20415,41666.4,1672654.4000000001,-232354.86767999997,-2848287.5886000004]
["2025-07-31T15:57:09.000000000",631.7,619.0,12.5,12.8,1.0,0.0,1431,58,0.01,0.02,-0.008,0.004,7027,5369,2810.8,1674969.4000000001,-17755.823600000003,-2844844.5258]
["2025-07-31T15:57:21.000000000",631.76,621.0,10.55,10.82,1.0,0.0,3071,57,0.01,0.02,-0.01,0.006,13453,27766,8071.8,1676326.7,-50994.403679999996,-2808168.777680001]
["2025-07-31T15:57:34.000000000",631.66,603.0,28.54,29.83,1.0,0.0,897,31,0.0,0.01,-0.002,0.001,2922,1077,292.2,1671712.7000000002,-1845.71052,-2778579.48598]
["2025-07-31T15:57:47.000000000",631.8,638.0,0.03,0.04,0.028,0.019,9015,238445,6.2,6.29,-0.972,0.019,4309,232096,25315.600000000002,1676947.4000000001,56491.765199999994,-2836519.1712]
["2025-07-31T15:57:59.000000000",631.92,586.0,45.88,46.01,1.0,0.0,398,91,0.0,0.01,-0.001,0.0,3671,5,0.0,1680438.0999999999,0.0,-2789074.33992]
["2025-07-31T15:57:59.000000000",631.92,720.0,0.0,0.01,0.001,0.0,16454,1,86.75,89.59,-0.999,0.0,0,0,0.0,1680438.0999999999,0.0,-2789074.33992]
["2025-07-31T15:58:25.000000000",631.78,620.0,11.7,11.84,1.0,0.0,12333,233,0.01,0.02,-0.009,0.005,26347,5121,13173.500000000002,1687010.5,-83227.53830000001,-2799740.01958]
["2025-07-31T15:58:25.000000000",631.78,655.0,0.0,0.01,0.002,0.001,7453,42,23.05,23.3,-0.998,0.001,2,36,745.5,1687010.5,4707.39278,-2799740.01958]
["2025-07-31T15:58:38.000000000",631.63,648.0,0.0,0.01,0.003,0.001,3795,8247,16.25,16.49,-0.997,0.001,3,77,379.8,1688116.9000000001,2395.14096,-2880081.8404300003]
["2025-07-31T15:59:02.000000000",631.82,602.0,29.52,30.37,1.0,0.0,692,12,0.0,0.01,-0.002,0.001,2153,885,215.3,1688426.5999999999,-1360.3084600000002,-2839431.934640001]
["2025-07-31T15:59:02.000000000",631.82,632.0,0.88,0.9,0.467,0.16,3301,53775,1.08,1.09,-0.531,0.161,7598,232365,175143.80000000002,1688426.5999999999,-439189.45476000005,-2839431.934640001]
["2025-07-31T15:59:15.000000000",632.235,629.0,3.36,3.41,0.874,0.075,5495,7773,0.15,0.16,-0.125,0.077,7091,65307,95813.2,1675377.6999999995,-84644.88626999997,-2722175.6731649996]
["2025-07-31T15:59:28.000000000",632.08,617.0,14.94,15.2,1.0,0.0,1371,38,0.01,0.02,-0.007,0.003,5944,4219,1783.2,1677321.0999999996,-11271.25056,-2636110.498639999]
["2025-07-31T15:59:40.000000000",632.3,611.0,20.9,21.41,1.0,0.0,1425,62,0.0,0.01,-0.002,0.001,4336,2341,433.6,1686454.8999999997,-2741.6528,-2619187.039100001]
["2025-07-31T15:59:52.000000000",632.26,614.0,18.31,19.66,1.0,0.0,810,38,0.0,0.01,-0.003,0.001,2186,2845,218.6,1686454.8999999997,-1382.12036,-2619021.346420001]
["2025-07-31T16:00:05.000000000",632.08,597.0,33.83,35.22,1.0,0.0,741,20,0.0,0.01,-0.001,0.0,1929,47,0.0,1686834.8999999994,0.0,-2628247.4234399986]
["2025-07-31T16:00:18.000000000",632.08,590.0,40.66,43.49,0.999,0.0,2051,40,0.0,0.01,-0.001,0.0,12143,1,0.0,1710336.9999999998,0.0,-2220505.88912]
["2025-07-31T16:00:30.000000000",632.08,599.0,33.28,34.71,0.999,0.0,643,30,0.0,0.01,-0.002,0.0,2579,112,0.0,1740984.8000000003,0.0,-2334459.7998399995]
["2025-07-31T16:00:30.000000000",632.08,700.0,0.0,0.01,0.001,0.0,3156,66,66.21,69.03,-1.0,0.0,0,0,0.0,1740984.8000000003,0.0,-2334459.7998399995]
["2025-07-31T16:00:43.000000000",632.08,665.0,0.0,0.01,0.002,0.0,5956,41,31.23,33.98,-1.0,0.0,0,2,0.0,1737377.2999999998,0.0,-2338263.0251999996]
["2025-07-31T16:00:56.000000000",632.08,635.0,0.2,0.21,0.145,0.083,6676,171629,2.82,2.94,-0.855,0.083,17566,276356,201208.60000000003,1638277.7,-571318.1496,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,636.0,0.11,0.12,0.087,0.055,9168,199527,3.72,3.85,-0.913,0.055,9182,239501,100925.0,1638277.7,-486.70159999998856,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,637.0,0.06,0.07,0.052,0.035,11242,204538,4.65,4.82,-0.948,0.035,5827,275153,59741.50000000001,1638277.7,119794.96200000001,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,638.0,0.03,0.04,0.029,0.021,9015,239144,5.61,5.78,-0.971,0.021,4309,232219,27980.399999999998,1638277.7,62465.93807999999,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,639.0,0.02,0.03,0.02,0.015,9033,266954,6.6,6.77,-0.98,0.015,3437,127882,18705.0,1638277.7,53056.79520000001,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,640.0,0.01,0.02,0.012,0.009,14336,276275,7.54,9.0,-0.988,0.009,2151,62739,14838.300000000001,1638277.7,69317.05320000001,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,641.0,0.01,0.02,0.011,0.008,8371,174909,7.6,10.0,-0.989,0.008,1627,12975,7998.400000000001,1638277.7,34101.98016000001,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,642.0,0.01,0.02,0.01,0.006,5669,106885,8.6,11.0,-0.99,0.006,277,7476,3567.6000000000004,1638277.7,20449.052160000003,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,643.0,0.01,0.02,0.01,0.006,6821,67772,9.55,12.0,-0.99,0.006,1998,4293,5291.400000000001,1638277.7,18291.131040000004,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,644.0,0.01,0.02,0.009,0.005,5966,37328,10.55,13.0,-0.991,0.005,92,2385,3029.0000000000005,1638277.7,18564.1896,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,645.0,0.0,0.01,0.003,0.002,8038,24782,11.55,14.0,-0.997,0.002,108,4948,1629.2000000000003,1638277.7,10024.788800000002,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,646.0,0.0,0.01,0.003,0.002,4028,9415,12.55,15.0,-0.997,0.002,105,544,826.6000000000001,1638277.7,4959.299680000001,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,647.0,0.0,0.01,0.003,0.002,2525,4694,13.55,16.0,-0.997,0.002,17,76,508.4,1638277.7,3170.5132800000006,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,648.0,0.0,0.01,0.003,0.002,3795,8247,14.55,17.0,-0.997,0.002,3,77,759.6,1638277.7,4793.69472,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,649.0,0.0,0.01,0.003,0.001,2204,6811,15.55,18.0,-0.997,0.001,0,121,220.4,1638277.7,1393.1043200000001,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,650.0,0.0,0.01,0.003,0.001,17574,9957,16.55,19.0,-0.997,0.001,2,37,1757.6000000000001,1638277.7,11106.909760000002,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,651.0,0.0,0.01,0.003,0.001,704,5088,17.55,20.0,-0.997,0.001,0,4,70.39999999999999,1638277.7,444.98432,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,652.0,0.0,0.01,0.002,0.001,1291,222,18.55,21.0,-0.998,0.001,0,51,129.1,1638277.7,816.0152800000001,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,653.0,0.0,0.01,0.002,0.001,1609,872,19.55,22.0,-0.998,0.001,0,46,160.9,1638277.7,1017.0167200000001,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,654.0,0.0,0.01,0.002,0.001,738,36,20.55,23.0,-0.998,0.001,10,34,74.8,1638277.7,460.15424,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,655.0,0.0,0.01,0.002,0.001,7453,42,21.55,24.0,-0.998,0.001,2,38,745.5,1638277.7,4709.62808,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,656.0,0.0,0.01,0.002,0.001,108,503,22.55,25.0,-0.998,0.001,1,39,10.9,1638277.7,67.63256,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,657.0,0.0,0.01,0.002,0.001,455,307,22.21,27.1,-0.998,0.001,0,14,45.5,1638277.7,287.5964,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,658.0,0.0,0.01,0.002,0.001,500,0,23.22,28.1,-0.998,0.001,0,22,50.0,1638277.7,316.04,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,659.0,0.0,0.01,0.002,0.001,220,2,24.21,29.1,-0.998,0.001,0,19,22.0,1638277.7,139.0576,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,660.0,0.0,0.01,0.002,0.001,6595,34,25.4,30.2,-0.998,0.001,0,0,659.5,1638277.7,4168.5676,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,665.0,0.0,0.01,0.002,0.0,5956,41,30.24,35.2,-0.998,0.0,0,2,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,670.0,0.0,0.01,0.001,0.0,2763,0,35.21,40.1,-0.999,0.0,2,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,675.0,0.0,0.01,0.001,0.0,1160,180,40.21,45.2,-0.999,0.0,0,360,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,680.0,0.0,0.01,0.001,0.0,5564,5,45.21,50.1,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,685.0,0.0,0.01,0.001,0.0,1311,1,50.21,55.2,-0.999,0.0,0,6,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,690.0,0.0,0.01,0.001,0.0,1347,0,55.21,60.2,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,695.0,0.0,0.01,0.001,0.0,1452,0,60.21,65.2,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,700.0,0.0,0.01,0.001,0.0,3156,66,65.21,70.0,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,705.0,0.0,0.01,0.001,0.0,1661,1,70.21,75.2,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,710.0,0.0,0.01,0.001,0.0,368,0,75.21,80.0,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,715.0,0.0,0.01,0.001,0.0,16496,0,80.21,85.0,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,720.0,0.0,0.01,0.001,0.0,16454,1,85.21,90.2,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,725.0,0.0,0.01,0.001,0.0,0,0,90.21,95.2,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:00:56.000000000",632.08,730.0,0.0,0.01,0.001,0.0,22866,3,95.3,100.2,-0.999,0.0,0,11,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,583.0,46.51,51.5,1.0,0.0,358,13,0.0,3.0,-0.001,0.0,2294,2,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,584.0,45.51,50.5,1.0,0.0,337,24,0.0,4.8,-0.001,0.0,1753,2,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,585.0,44.51,49.5,1.0,0.0,12315,632,0.0,0.01,-0.001,0.0,11855,194,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,586.0,43.56,48.5,1.0,0.0,398,91,0.0,0.01,-0.001,0.0,3671,5,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,587.0,42.56,47.5,1.0,0.0,799,27,0.0,0.1,-0.001,0.0,1468,4,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,588.0,41.51,46.5,1.0,0.0,516,87,0.0,0.01,-0.001,0.0,2617,39,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,589.0,40.53,45.5,1.0,0.0,532,12,0.0,0.01,-0.001,0.0,1475,5,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,590.0,39.53,44.5,1.0,0.0,2051,40,0.0,0.01,-0.001,0.0,12143,1,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,591.0,38.51,43.5,1.0,0.0,506,20,0.0,0.01,-0.001,0.0,2585,12,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,592.0,37.53,42.5,1.0,0.0,599,13,0.0,0.01,-0.001,0.0,1613,3,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,593.0,36.62,41.5,1.0,0.0,506,25,0.0,0.01,-0.001,0.0,1857,69,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,594.0,35.51,40.5,1.0,0.0,358,43,0.0,0.01,-0.001,0.0,2233,13,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,595.0,34.51,39.5,1.0,0.0,1601,135,0.0,0.01,-0.001,0.0,4546,175,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,596.0,33.51,38.5,1.0,0.0,568,34,0.0,0.01,-0.001,0.0,2113,10,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,597.0,32.57,37.5,1.0,0.0,741,20,0.0,0.01,-0.001,0.0,1929,47,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,598.0,31.56,36.5,1.0,0.0,690,91,0.0,0.01,-0.001,0.0,1869,64,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,599.0,30.51,35.5,1.0,0.0,643,30,0.0,0.01,-0.002,0.0,2579,112,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,600.0,29.51,34.5,1.0,0.0,11588,135,0.0,0.01,-0.002,0.0,21882,1024,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,601.0,28.56,33.5,1.0,0.0,1122,37,0.0,0.01,-0.002,0.0,2133,6106,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,602.0,27.51,32.5,1.0,0.0,692,12,0.0,0.01,-0.002,0.001,2153,885,215.3,1638277.7,-1360.8682400000002,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,603.0,26.56,31.5,1.0,0.0,897,31,0.0,0.01,-0.002,0.001,2922,1077,292.2,1638277.7,-1846.9377600000003,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,604.0,25.51,30.5,1.0,0.0,617,62,0.0,0.01,-0.002,0.001,3813,2221,381.3,1638277.7,-2410.1210400000004,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,605.0,24.51,29.5,1.0,0.0,5032,49,0.0,0.01,-0.002,0.001,9832,347,983.2,1638277.7,-6214.610560000001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,606.0,23.51,28.5,1.0,0.0,397,56,0.0,0.01,-0.002,0.001,2465,596,246.5,1638277.7,-1558.0772,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,607.0,22.51,27.5,1.0,0.0,832,151,0.0,0.01,-0.002,0.001,12227,654,1222.7,1638277.7,-7728.442160000001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,608.0,21.51,26.5,1.0,0.0,633,23,0.0,0.01,-0.002,0.001,2958,1013,295.8,1638277.7,-1869.6926400000002,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,609.0,20.51,25.5,1.0,0.0,1370,12,0.0,0.01,-0.002,0.001,13590,8105,1359.0,1638277.7,-8589.967200000001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,610.0,19.51,24.5,1.0,0.0,4935,124,0.0,0.01,-0.002,0.001,18697,15012,1869.6999999999998,1638277.7,-11817.99976,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,611.0,18.56,23.5,1.0,0.0,1425,62,0.0,0.01,-0.002,0.001,4336,2341,433.6,1638277.7,-2740.6988800000004,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,612.0,17.51,22.5,1.0,0.0,2426,50,0.0,0.01,-0.002,0.001,2902,1895,290.2,1638277.7,-1834.29616,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,613.0,16.51,21.5,1.0,0.0,2111,42,0.0,0.01,-0.002,0.001,3022,3980,302.20000000000005,1638277.7,-1910.1457600000003,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,614.0,15.56,20.5,1.0,0.0,810,38,0.0,0.01,-0.003,0.001,2186,2845,218.6,1638277.7,-1381.72688,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,615.0,14.51,19.5,1.0,0.0,4675,145,0.0,0.01,-0.003,0.001,20666,10406,2066.6,1638277.7,-13062.565279999999,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,616.0,13.51,18.5,1.0,0.0,834,25,0.0,0.01,-0.003,0.001,1426,3299,142.6,1638277.7,-901.3460800000001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,617.0,12.51,17.5,1.0,0.0,1371,38,0.0,0.1,-0.003,0.002,5944,4219,1188.8,1638277.7,-7514.16704,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,618.0,11.51,16.5,1.0,0.0,1287,98,0.0,0.02,-0.003,0.002,7045,6206,1409.0,1638277.7,-8906.007200000002,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,619.0,10.51,15.5,1.0,0.0,1431,60,0.01,0.03,-0.003,0.002,7027,5592,1405.4,1638277.7,-8883.252320000001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,620.0,9.51,14.5,1.0,0.0,12333,245,0.01,0.02,-0.009,0.005,26347,5635,13173.500000000002,1638277.7,-83267.05880000001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,621.0,8.62,13.5,1.0,0.0,3071,57,0.01,0.13,-0.009,0.005,13453,27782,6726.5,1638277.7,-42516.8612,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,622.0,7.51,12.5,1.0,0.0,1489,138,0.01,0.2,-0.01,0.006,4228,12369,2536.8,1638277.7,-16034.605440000003,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,623.0,6.51,11.5,1.0,0.0,1941,160,0.01,0.02,-0.011,0.007,7446,13127,5212.2,1638277.7,-32945.273760000004,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,624.0,5.51,10.5,1.0,0.0,1961,601,0.01,0.02,-0.012,0.009,5284,6953,4755.599999999999,1638277.7,-30059.196480000002,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,625.0,4.56,9.5,1.0,0.0,19706,12140,0.02,0.04,-0.02,0.014,31612,24464,44256.799999999996,1638277.7,-279738.38143999997,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,626.0,3.51,8.5,1.0,0.0,1356,1527,0.02,0.04,-0.022,0.017,14528,20680,24697.600000000002,1638277.7,-156108.59008000002,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,627.0,2.58,7.5,0.955,0.013,5938,2948,0.03,0.14,-0.032,0.026,6849,29816,25526.799999999996,1638277.7,-63764.23039999999,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,628.0,1.62,6.5,0.932,0.041,1498,6659,0.04,0.15,-0.064,0.047,10125,57998,53729.3,1638277.7,-261969.98056,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,629.0,1.0,5.99,0.893,0.072,5495,7811,0.04,0.36,-0.106,0.074,7091,66509,92037.4,1638277.7,-81597.73551999997,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,630.0,2.0,5.0,0.811,0.114,7027,18317,0.05,0.39,-0.189,0.115,14532,175277,247225.8,1638277.7,-549974.0721600001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,631.0,0.95,4.0,0.686,0.16,4626,21135,0.1,0.64,-0.313,0.161,7293,153879,191433.30000000002,1638277.7,-274330.93704000005,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,632.0,0.83,1.82,0.511,0.143,3301,55913,0.25,1.41,-0.489,0.143,7598,234158,155855.69999999998,1638277.7,-388394.82968,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,633.0,0.5,1.68,0.363,0.143,5926,87365,0.2,2.04,-0.637,0.142,7229,209310,187393.59999999998,1638277.7,-113205.52799999998,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,634.0,0.26,0.68,0.235,0.115,4655,134618,0.69,2.76,-0.764,0.115,5644,237978,118438.50000000003,1638277.7,-71889.61880000003,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,635.0,0.15,0.8,0.145,0.083,6676,172511,0.85,5.5,-0.855,0.083,17566,276390,201208.60000000003,1638277.7,-571318.1496,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,636.0,0.05,0.4,0.087,0.055,9168,199678,2.04,5.5,-0.913,0.055,9182,239523,100925.0,1638277.7,-486.70159999998856,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,637.0,0.03,0.25,0.052,0.035,11242,204623,2.52,6.9,-0.948,0.035,5827,275154,59741.50000000001,1638277.7,119794.96200000001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,638.0,0.03,0.08,0.029,0.021,9015,239321,3.5,8.23,-0.971,0.021,4309,232232,27980.399999999998,1638277.7,62465.93807999999,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,639.0,0.02,0.06,0.02,0.015,9033,267022,4.5,9.46,-0.98,0.015,3437,127954,18705.0,1638277.7,53056.79520000001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,640.0,0.02,0.03,0.012,0.009,14336,276384,5.5,10.5,-0.988,0.009,2151,62749,14838.300000000001,1638277.7,69317.05320000001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,641.0,0.01,0.02,0.011,0.008,8371,175211,6.5,11.49,-0.989,0.008,1627,12975,7998.400000000001,1638277.7,34101.98016000001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,642.0,0.01,0.02,0.01,0.006,5669,106886,7.5,12.5,-0.99,0.006,277,7476,3567.6000000000004,1638277.7,20449.052160000003,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,643.0,0.01,0.02,0.01,0.006,6821,67774,8.5,13.5,-0.99,0.006,1998,4293,5291.400000000001,1638277.7,18291.131040000004,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,644.0,0.01,0.02,0.009,0.005,5966,37835,9.5,14.45,-0.991,0.005,92,2385,3029.0000000000005,1638277.7,18564.1896,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,645.0,0.0,0.01,0.003,0.002,8038,24782,10.5,15.5,-0.997,0.002,108,4948,1629.2000000000003,1638277.7,10024.788800000002,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,646.0,0.0,0.01,0.003,0.002,4028,9415,11.5,16.48,-0.997,0.002,105,544,826.6000000000001,1638277.7,4959.299680000001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,647.0,0.0,0.01,0.003,0.002,2525,4694,12.5,17.4,-0.997,0.002,17,76,508.4,1638277.7,3170.5132800000006,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,648.0,0.0,0.01,0.003,0.002,3795,8247,13.5,18.5,-0.997,0.002,3,77,759.6,1638277.7,4793.69472,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,649.0,0.0,0.01,0.003,0.001,2204,6811,14.5,19.45,-0.997,0.001,0,123,220.4,1638277.7,1393.1043200000001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,650.0,0.0,0.01,0.003,0.001,17574,9957,15.5,20.5,-0.997,0.001,2,38,1757.6000000000001,1638277.7,11106.909760000002,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,651.0,0.0,0.01,0.003,0.001,704,5108,16.5,21.49,-0.997,0.001,0,4,70.39999999999999,1638277.7,444.98432,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,652.0,0.0,0.01,0.002,0.001,1291,222,17.5,22.5,-0.998,0.001,0,51,129.1,1638277.7,816.0152800000001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,653.0,0.0,0.01,0.002,0.001,1609,872,18.5,23.5,-0.998,0.001,0,46,160.9,1638277.7,1017.0167200000001,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,654.0,0.0,0.01,0.002,0.001,738,36,19.5,24.48,-0.998,0.001,10,34,74.8,1638277.7,460.15424,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,655.0,0.0,0.01,0.002,0.001,7453,42,20.5,25.5,-0.998,0.001,2,38,745.5,1638277.7,4709.62808,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,656.0,0.0,0.01,0.002,0.001,108,1003,21.5,26.45,-0.998,0.001,1,39,10.9,1638277.7,67.63256,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,657.0,0.0,0.01,0.002,0.001,455,307,22.5,27.5,-0.998,0.001,0,14,45.5,1638277.7,287.5964,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,658.0,0.0,0.01,0.002,0.001,500,0,23.5,28.5,-0.998,0.001,0,22,50.0,1638277.7,316.04,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,659.0,0.0,0.01,0.002,0.001,220,2,24.5,29.5,-0.998,0.001,0,19,22.0,1638277.7,139.0576,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,660.0,0.0,0.01,0.002,0.001,6595,34,25.5,30.45,-0.998,0.001,0,0,659.5,1638277.7,4168.5676,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,665.0,0.0,0.01,0.002,0.0,5956,41,30.5,35.5,-0.998,0.0,0,2,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,670.0,0.0,0.01,0.001,0.0,2763,0,35.5,40.5,-0.999,0.0,2,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,675.0,0.0,0.01,0.001,0.0,1160,180,40.5,45.5,-0.999,0.0,0,360,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,680.0,0.0,0.01,0.001,0.0,5564,5,45.5,50.5,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,685.0,0.0,0.01,0.001,0.0,1311,1,50.5,55.5,-0.999,0.0,0,6,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,690.0,0.0,0.01,0.001,0.0,1347,0,55.5,60.5,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,695.0,0.0,0.01,0.001,0.0,1452,0,60.5,65.42,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,700.0,0.0,0.01,0.001,0.0,3156,66,65.5,70.5,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,705.0,0.0,0.01,0.001,0.0,1661,1,70.5,75.5,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,710.0,0.0,4.8,0.001,0.0,368,0,75.5,80.5,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,715.0,0.0,0.01,0.001,0.0,16496,0,80.5,85.5,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,720.0,0.0,0.01,0.001,0.0,16454,1,85.5,90.5,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,725.0,0.0,4.8,0.001,0.0,0,0,90.5,95.5,-0.999,0.0,0,0,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:08.000000000",632.08,730.0,0.0,0.01,0.001,0.0,22866,3,95.5,100.5,-0.999,0.0,0,11,0.0,1638277.7,0.0,-2664216.5679199994]
["2025-07-31T16:01:20.000000000",632.08,583.0,48.96,51.5,0.916,0.004,358,13,0.0,0.02,-0.084,0.004,2294,2,1060.8,1790128.7999999996,-4894.827520000001,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,584.0,47.96,50.5,0.887,0.005,337,24,0.0,0.02,-0.113,0.005,1753,2,1045.0,1790128.7999999996,-4475.1264,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,585.0,46.96,49.5,0.999,0.0,12315,632,0.0,0.01,-0.001,0.0,11855,194,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,586.0,45.96,48.5,0.999,0.0,398,91,0.0,0.01,-0.001,0.0,3671,5,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,587.0,44.96,47.5,0.992,0.001,799,27,0.0,0.02,-0.008,0.001,1468,4,226.7,1790128.7999999996,-422.8615199999999,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,588.0,43.96,46.5,0.999,0.0,516,87,0.0,0.01,-0.001,0.0,2617,39,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,589.0,42.97,45.5,0.999,0.0,532,12,0.0,0.01,-0.001,0.0,1475,5,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,590.0,41.96,44.5,0.999,0.0,2051,40,0.0,0.01,-0.001,0.0,12143,1,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,591.0,40.97,43.5,0.999,0.0,506,20,0.0,0.01,-0.001,0.0,2585,12,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,592.0,39.96,42.5,0.999,0.0,599,13,0.0,0.01,-0.001,0.0,1613,3,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,593.0,38.97,41.5,0.999,0.0,506,25,0.0,0.01,-0.001,0.0,1857,69,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,594.0,37.97,40.5,0.999,0.0,358,43,0.0,0.01,-0.001,0.0,2233,13,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,595.0,36.97,39.5,0.999,0.0,1601,135,0.0,0.01,-0.001,0.0,4546,175,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,596.0,35.96,38.5,0.999,0.0,568,34,0.0,0.01,-0.001,0.0,2113,10,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,597.0,34.97,37.5,0.999,0.0,741,20,0.0,0.01,-0.001,0.0,1929,47,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,598.0,33.97,36.5,0.999,0.0,690,91,0.0,0.01,-0.001,0.0,1869,64,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,599.0,32.97,35.5,0.999,0.0,643,30,0.0,0.01,-0.002,0.0,2579,112,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,600.0,31.95,33.14,0.999,0.0,11588,135,0.0,0.01,-0.002,0.0,21882,1024,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,601.0,30.97,33.5,0.998,0.0,1122,37,0.0,0.01,-0.002,0.001,2133,6106,213.3,1790128.7999999996,-1348.2266400000003,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,602.0,29.97,32.5,0.998,0.001,692,12,0.0,0.01,-0.002,0.0,2153,885,69.2,1790128.7999999996,437.39936,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,603.0,28.97,31.5,0.998,0.001,897,31,0.0,0.01,-0.002,0.001,2922,1077,381.9,1790128.7999999996,-1279.9620000000002,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,604.0,26.02,30.78,0.998,0.001,617,62,0.0,0.01,-0.002,0.001,3813,2221,443.0,1790128.7999999996,-2020.1276800000005,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,605.0,26.97,29.5,0.998,0.001,5032,49,0.0,0.01,-0.002,0.001,9832,347,1486.4,1790128.7999999996,-3033.984000000001,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,606.0,25.97,28.5,0.998,0.001,397,56,0.0,0.01,-0.002,0.001,2465,596,286.2,1790128.7999999996,-1307.1414399999999,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,607.0,24.97,27.5,0.998,0.001,832,151,0.0,0.01,-0.002,0.001,12227,654,1305.9,1790128.7999999996,-7202.551600000001,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,608.0,23.97,26.5,0.998,0.001,633,23,0.0,0.01,-0.002,0.001,2958,1013,359.1,1790128.7999999996,-1469.5860000000005,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,609.0,22.97,25.5,0.998,0.001,1370,12,0.0,0.01,-0.002,0.001,13590,8105,1496.0,1790128.7999999996,-7724.0176,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,610.0,21.97,23.65,0.998,0.001,4935,124,0.0,0.01,-0.002,0.001,18697,15012,2363.2,1790128.7999999996,-8698.684959999999,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,611.0,20.97,23.5,0.998,0.001,1425,62,0.0,0.01,-0.002,0.001,4336,2341,576.1,1790128.7999999996,-1839.9848800000002,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,612.0,19.97,21.15,0.998,0.001,2426,50,0.0,0.01,-0.002,0.001,2902,1895,532.8000000000001,1790128.7999999996,-300.87008,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,613.0,18.97,21.5,0.998,0.001,2111,42,0.0,0.01,-0.002,0.001,3022,3980,513.3000000000001,1790128.7999999996,-575.8248800000001,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,614.0,17.97,19.15,0.998,0.001,810,38,0.0,0.01,-0.003,0.001,2186,2845,299.6,1790128.7999999996,-869.74208,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,615.0,16.97,19.5,0.997,0.001,4675,145,0.0,0.01,-0.003,0.001,20666,10406,2534.1,1790128.7999999996,-10107.59128,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,616.0,15.97,18.5,0.997,0.001,834,25,0.0,0.01,-0.003,0.001,1426,3299,225.99999999999997,1790128.7999999996,-374.19136,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,617.0,14.97,17.5,0.981,0.006,1371,38,0.0,0.04,-0.019,0.006,5944,4219,4389.0,1790128.7999999996,-17343.011040000005,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,618.0,13.98,15.16,0.994,0.003,1287,98,0.0,0.02,-0.006,0.003,7045,6206,2499.6000000000004,1790128.7999999996,-10918.549920000001,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,619.0,12.98,15.5,0.992,0.004,1431,60,0.0,0.03,-0.008,0.004,7027,5592,3383.2000000000003,1790128.7999999996,-14148.478720000003,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,620.0,11.98,13.65,0.991,0.005,12333,245,0.01,0.02,-0.009,0.005,26347,5635,19340.0,1790128.7999999996,-44289.845600000015,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,621.0,10.98,12.65,0.972,0.011,3071,57,0.01,0.06,-0.029,0.011,13453,27782,18176.4,1790128.7999999996,-72184.80016000001,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,622.0,9.98,11.65,0.957,0.015,1489,138,0.01,0.04,-0.043,0.015,4228,12369,8575.5,1790128.7999999996,-25969.0068,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,623.0,8.98,10.16,0.989,0.007,1941,160,0.01,0.06,-0.011,0.007,7446,13157,6570.900000000001,1790128.7999999996,-24357.2028,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,624.0,7.98,9.15,0.988,0.008,1961,601,0.01,0.02,-0.012,0.008,5284,6954,5796.0,1790128.7999999996,-16803.21472,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,625.0,6.97,8.65,0.977,0.015,19706,12140,0.02,0.04,-0.023,0.015,31612,24464,76977.0,1790128.7999999996,-112883.16720000003,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,626.0,6.42,6.66,0.964,0.023,1356,1527,0.02,0.06,-0.036,0.023,14528,20681,36533.2,1790128.7999999996,-191492.42848,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,627.0,5.46,5.7,0.94,0.036,5938,2948,0.04,0.08,-0.06,0.036,6849,30159,46033.2,1790128.7999999996,-20729.695680000015,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,628.0,4.5,4.7,0.903,0.054,1498,6659,0.06,0.11,-0.097,0.054,10125,58200,62764.200000000004,1790128.7999999996,-294459.5246400001,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,629.0,3.55,3.75,0.863,0.076,5495,7811,0.11,0.18,-0.137,0.076,7091,66514,95653.59999999999,1790128.7999999996,-76668.77567999996,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,630.0,2.66,2.8,0.823,0.113,7027,18322,0.2,0.22,-0.177,0.113,14532,175443,243616.69999999998,1790128.7999999996,-536044.9252,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,631.0,1.87,1.96,0.71,0.168,4626,21312,0.37,0.4,-0.29,0.169,7293,153955,200968.5,1790128.7999999996,-287816.9959200001,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,632.0,1.2,1.26,0.523,0.179,3301,56074,0.68,0.72,-0.478,0.179,7598,234267,195092.09999999998,1790128.7999999996,-486172.54904,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,633.0,0.7,0.74,0.403,0.11,5926,87659,1.16,1.24,-0.598,0.11,7229,209394,144705.00000000003,1790128.7999999996,-90596.02640000003,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,634.0,0.39,0.42,0.261,0.111,4655,134686,1.83,1.95,-0.741,0.113,5644,237981,115447.70000000001,1790128.7999999996,-76524.02936000002,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,635.0,0.22,0.24,0.182,0.084,6676,172529,2.63,2.78,-0.821,0.085,17566,276390,205389.40000000002,1790128.7999999996,-589304.6180800002,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,636.0,0.12,0.13,0.131,0.062,9168,199681,3.53,3.7,-0.872,0.062,9182,239523,113769.99999999999,1790128.7999999996,-548.6454400000329,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,637.0,0.07,0.08,0.086,0.044,11242,204645,4.47,4.68,-0.916,0.043,5827,275154,74520.9,1790128.7999999996,154282.51095999999,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,638.0,0.04,0.05,0.043,0.027,9015,239324,5.4,5.64,-0.956,0.021,4309,232232,33389.4,1790128.7999999996,96655.14528000001,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,639.0,0.02,0.03,0.029,0.018,9033,267022,6.36,6.6,-0.964,0.008,3437,127954,19009.0,1790128.7999999996,85392.74384,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,640.0,0.01,0.02,0.019,0.012,14336,276388,6.95,8.7,-1.0,0.0,2151,62749,17203.2,1790128.7999999996,108737.98656000002,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,641.0,0.01,0.02,0.011,0.008,8371,175212,8.33,9.7,-1.0,0.0,1627,12975,6696.8,1790128.7999999996,42329.133440000005,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,642.0,0.01,0.02,0.01,0.006,5669,106887,8.4,10.7,-1.0,0.0,277,7476,3401.4,1790128.7999999996,21499.56912,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,643.0,0.01,0.02,0.01,0.006,6821,67774,9.4,11.7,-1.0,0.0,1998,4293,4092.6000000000004,1790128.7999999996,25868.506080000006,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,644.0,0.01,0.02,0.009,0.005,5966,37857,10.4,12.7,-1.0,0.0,92,2385,2983.0,1790128.7999999996,18854.9464,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,645.0,0.0,0.01,0.003,0.002,8038,24782,11.4,13.7,-1.0,0.0,108,4948,1607.6000000000001,1790128.7999999996,10161.318080000003,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,646.0,0.0,0.01,0.003,0.002,4028,9415,12.4,14.7,-1.0,0.0,105,544,805.6000000000001,1790128.7999999996,5092.036480000002,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,647.0,0.0,0.01,0.003,0.002,2525,4694,13.4,15.7,-1.0,0.0,17,76,505.0,1790128.7999999996,3192.0040000000004,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,648.0,0.0,0.01,0.003,0.002,3795,8247,14.4,16.7,-1.0,0.0,3,77,759.0,1790128.7999999996,4797.4872000000005,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,649.0,0.0,0.01,0.003,0.001,2204,6811,15.4,17.7,-1.0,0.0,0,123,220.4,1790128.7999999996,1393.1043200000001,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,650.0,0.0,0.01,0.003,0.001,17574,9957,16.4,18.7,-1.0,0.0,2,38,1757.4,1790128.7999999996,11108.173920000003,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,651.0,0.0,0.01,0.003,0.001,704,5108,17.4,19.7,-1.0,0.0,0,4,70.39999999999999,1790128.7999999996,444.98432,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,652.0,0.0,0.01,0.002,0.001,1291,222,18.4,20.7,-1.0,0.0,0,51,129.1,1790128.7999999996,816.0152800000001,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,653.0,0.0,0.01,0.002,0.001,1609,872,19.4,21.7,-1.0,0.0,0,46,160.9,1790128.7999999996,1017.0167200000001,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,654.0,0.0,0.01,0.002,0.001,738,36,20.35,22.7,-1.0,0.0,10,34,73.8,1790128.7999999996,466.47504000000004,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,655.0,0.0,0.01,0.002,0.001,7453,42,21.35,23.7,-1.0,0.0,2,38,745.3000000000001,1790128.7999999996,4710.89224,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,656.0,0.0,0.01,0.002,0.001,108,1003,22.35,24.7,-1.0,0.0,1,39,10.8,1790128.7999999996,68.26464000000001,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,657.0,0.0,0.01,0.002,0.001,455,307,22.3,26.99,-1.0,0.0,0,14,45.5,1790128.7999999996,287.5964,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,658.0,0.0,0.01,0.002,0.001,500,0,23.5,27.99,-1.0,0.0,0,22,50.0,1790128.7999999996,316.04,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,659.0,0.0,0.01,0.002,0.001,220,2,24.48,28.99,-1.0,0.0,0,19,22.0,1790128.7999999996,139.0576,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,660.0,0.0,0.01,0.002,0.001,6595,34,25.25,29.99,-1.0,0.0,0,0,659.5,1790128.7999999996,4168.5676,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,665.0,0.0,0.01,0.002,0.0,5956,41,30.23,34.99,-1.0,0.0,0,2,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,670.0,0.0,0.01,0.001,0.0,2763,0,35.23,39.99,-1.0,0.0,2,0,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,675.0,0.0,0.01,0.001,0.0,1160,180,40.23,44.99,-1.0,0.0,0,360,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,680.0,0.0,0.01,0.001,0.0,5564,5,45.23,49.99,-1.0,0.0,0,0,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,685.0,0.0,0.01,0.001,0.0,1311,1,50.23,54.99,-1.0,0.0,0,6,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,690.0,0.0,0.01,0.001,0.0,1347,0,55.23,59.99,-1.0,0.0,0,0,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,695.0,0.0,0.01,0.001,0.0,1452,0,60.23,64.99,-1.0,0.0,0,0,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,700.0,0.0,0.01,0.001,0.0,3156,66,65.5,69.99,-1.0,0.0,0,0,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,705.0,0.0,0.01,0.001,0.0,1661,1,70.25,74.99,-1.0,0.0,0,0,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,710.0,0.0,0.01,0.097,0.003,368,0,75.23,79.99,-0.894,0.003,0,0,110.4,1790128.7999999996,697.8163200000001,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,715.0,0.0,0.01,0.001,0.0,16496,0,80.23,84.99,-1.0,0.0,0,0,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,720.0,0.0,0.01,0.001,0.0,16454,1,85.23,89.99,-1.0,0.0,0,0,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,725.0,0.0,0.01,0.088,0.003,0,0,90.5,94.99,-0.9,0.002,0,0,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:20.000000000",632.08,730.0,0.0,0.01,0.001,0.0,22866,3,95.5,99.99,-1.0,0.0,0,11,0.0,1790128.7999999996,0.0,-2444266.0016]
["2025-07-31T16:01:33.000000000",632.08,583.0,49.43,51.62,0.999,0.0,358,13,0.0,0.01,-0.001,0.0,2294,2,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,584.0,47.03,50.62,0.999,0.0,337,24,0.0,0.01,-0.001,0.0,1753,2,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,585.0,47.39,50.36,0.999,0.0,12315,632,0.0,0.01,-0.001,0.0,11855,194,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,586.0,45.19,48.93,0.999,0.0,398,92,0.0,0.01,-0.001,0.0,3671,5,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,587.0,44.08,47.58,0.999,0.0,799,28,0.0,0.01,-0.001,0.0,1468,4,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,588.0,44.32,47.0,0.999,0.0,516,87,0.0,0.01,-0.001,0.0,2617,39,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,589.0,43.32,44.89,0.999,0.0,532,12,0.0,0.01,-0.001,0.0,1475,5,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,590.0,41.0,44.86,0.999,0.0,2051,40,0.0,0.01,-0.001,0.0,12143,1,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,591.0,41.3,43.59,0.999,0.0,506,20,0.0,0.01,-0.001,0.0,2585,12,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,592.0,40.42,43.36,0.999,0.0,599,13,0.0,0.01,-0.001,0.0,1613,3,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,593.0,39.32,40.78,0.999,0.0,506,25,0.0,0.01,-0.001,0.0,1857,69,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,594.0,37.0,40.79,0.999,0.0,358,43,0.0,0.01,-0.001,0.0,2233,13,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,595.0,36.77,40.36,0.999,0.0,1601,135,0.0,0.01,-0.001,0.0,4546,175,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,596.0,34.62,37.28,0.999,0.0,568,34,0.0,0.01,-0.001,0.0,2113,10,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,597.0,35.42,36.3,0.999,0.0,741,20,0.0,0.01,-0.001,0.0,1929,47,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,598.0,34.32,35.9,0.999,0.0,690,91,0.0,0.01,-0.001,0.0,1869,64,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,599.0,33.39,36.36,0.999,0.0,643,30,0.0,0.01,-0.002,0.0,2579,112,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,600.0,32.3,33.86,0.999,0.0,11588,135,0.0,0.01,-0.002,0.0,21882,1024,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,601.0,31.4,34.36,0.998,0.0,1122,37,0.0,0.01,-0.002,0.0,2133,6106,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,602.0,30.39,31.73,0.998,0.001,692,12,0.0,0.01,-0.002,0.001,2153,885,284.5,1785081.3,-923.4688800000001,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,603.0,29.35,30.78,0.998,0.001,897,31,0.0,0.01,-0.002,0.001,2922,1077,381.9,1785081.3,-1279.9620000000002,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,604.0,27.2,31.0,0.998,0.001,617,62,0.0,0.01,-0.002,0.001,3813,2221,443.0,1785081.3,-2020.1276800000005,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,605.0,27.42,28.31,0.998,0.001,5032,49,0.0,0.01,-0.002,0.001,9832,347,1486.4,1785081.3,-3033.984000000001,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,606.0,26.33,27.47,0.998,0.001,397,56,0.0,0.01,-0.002,0.001,2465,596,286.2,1785081.3,-1307.1414399999999,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,607.0,25.32,28.0,0.998,0.001,832,151,0.0,0.01,-0.002,0.001,12227,654,1305.9,1785081.3,-7202.551600000001,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,608.0,24.4,27.0,0.998,0.001,633,23,0.0,0.01,-0.002,0.001,2958,1013,359.1,1785081.3,-1469.5860000000005,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,609.0,23.05,25.0,0.998,0.001,1370,12,0.0,0.01,-0.002,0.001,13590,8105,1496.0,1785081.3,-7724.0176,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,610.0,22.43,23.3,0.998,0.001,4935,124,0.0,0.01,-0.002,0.001,18697,15012,2363.2,1785081.3,-8698.684959999999,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,611.0,21.05,23.0,0.998,0.001,1425,62,0.0,0.01,-0.002,0.001,4336,2341,576.1,1785081.3,-1839.9848800000002,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,612.0,19.7,22.0,0.998,0.001,2426,50,0.0,0.01,-0.002,0.001,2902,1895,532.8000000000001,1785081.3,-300.87008,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,613.0,19.4,21.0,0.998,0.001,2111,42,0.0,0.01,-0.002,0.001,3022,3981,513.3000000000001,1785081.3,-575.8248800000001,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,614.0,18.1,19.9,0.998,0.001,810,38,0.0,0.01,-0.003,0.001,2186,2845,299.6,1785081.3,-869.74208,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,615.0,17.0,19.0,0.997,0.001,4675,145,0.0,0.01,-0.003,0.001,20666,10406,2534.1,1785081.3,-10107.59128,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,616.0,16.4,18.0,0.997,0.001,834,25,0.0,0.01,-0.003,0.001,1426,3299,225.99999999999997,1785081.3,-374.19136,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,617.0,15.33,16.9,0.997,0.002,1371,43,0.0,0.01,-0.003,0.002,5944,4219,1463.0,1785081.3,-5781.003680000002,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,618.0,14.1,15.9,0.997,0.002,1287,98,0.0,0.01,-0.003,0.002,7045,6206,1666.4,1785081.3,-7279.03328,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,619.0,13.0,15.0,0.997,0.002,1431,60,0.0,0.01,-0.003,0.002,7027,5592,1691.6000000000001,1785081.3,-7074.239360000001,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,620.0,11.7,13.33,0.991,0.005,12333,360,0.01,0.02,-0.009,0.005,26347,5635,19340.0,1785081.3,-44289.845600000015,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,621.0,11.15,12.9,0.993,0.004,3071,172,0.0,0.01,-0.009,0.005,13453,27782,7954.900000000001,1785081.3,-34752.39048,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,622.0,10.15,11.9,0.99,0.006,1489,138,0.01,0.02,-0.01,0.006,4228,12370,3430.2000000000007,1785081.3,-10387.60272,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,623.0,9.15,10.79,0.989,0.007,1941,160,0.01,0.02,-0.011,0.007,7446,13157,6570.900000000001,1785081.3,-24357.2028,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,624.0,8.15,9.78,0.988,0.008,1961,601,0.01,0.02,-0.012,0.008,5284,6954,5796.0,1785081.3,-16803.21472,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,625.0,7.15,8.9,0.98,0.014,19706,12140,0.02,0.03,-0.02,0.014,31612,24464,71845.2,1785081.3,-105357.62272,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,626.0,6.66,6.96,0.978,0.017,1356,1527,0.02,0.03,-0.022,0.017,14528,20681,27002.800000000003,1785081.3,-141537.88192000004,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,627.0,5.7,5.94,0.968,0.026,5938,2948,0.03,0.04,-0.032,0.026,6849,30159,33246.2,1785081.3,-14971.446879999987,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,628.0,4.75,4.98,0.949,0.041,1498,6659,0.05,0.06,-0.051,0.041,10125,58589,47654.3,1785081.3,-223571.12055999998,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,629.0,3.76,4.0,0.906,0.07,5495,7811,0.08,0.09,-0.094,0.07,7091,66520,88102.00000000001,1785081.3,-70615.97760000003,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,630.0,2.88,3.04,0.839,0.113,7027,18322,0.16,0.17,-0.161,0.113,14532,175443,243616.69999999998,1785081.3,-536044.9252,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,631.0,2.05,2.19,0.719,0.171,4626,21353,0.3,0.32,-0.281,0.171,7293,153970,203814.90000000002,1785081.3,-288264.50856000005,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,632.0,1.33,1.42,0.533,0.227,3301,56180,0.56,0.6,-0.469,0.229,7598,234316,248926.90000000002,1785081.3,-626147.9292,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,633.0,0.79,0.84,0.382,0.134,5926,87719,0.98,1.05,-0.62,0.136,7229,209402,177722.80000000002,1785081.3,-119501.04480000006,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,634.0,0.44,0.48,0.254,0.115,4655,135190,1.58,1.72,-0.75,0.117,5644,237981,119567.30000000002,1785081.3,-79024.53784000003,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,635.0,0.24,0.26,0.156,0.085,6676,172532,2.36,2.55,-0.85,0.088,17566,276400,211326.8,1785081.3,-618394.20384,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,636.0,0.13,0.14,0.095,0.058,9168,199683,3.25,3.44,-0.913,0.059,9182,239524,107348.2,1785081.3,-6317.007519999946,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,637.0,0.08,0.09,0.058,0.038,11242,204653,4.15,4.4,-0.949,0.036,5827,275166,63696.799999999996,1785081.3,137429.36192,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,638.0,0.04,0.05,0.035,0.024,9015,239327,5.1,5.35,-0.968,0.017,4309,232232,28961.3,1785081.3,90455.07256000003,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,639.0,0.03,0.04,0.021,0.015,9033,267024,6.12,6.35,-1.0,0.0,3437,127954,13549.5,1785081.3,85643.67960000002,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,640.0,0.01,0.02,0.012,0.009,14336,276389,7.06,8.0,-1.0,0.0,2151,62749,12902.4,1785081.3,81553.48992,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,641.0,0.01,0.02,0.011,0.008,8371,175213,8.03,8.94,-1.0,0.0,1627,12975,6696.8,1785081.3,42329.133440000005,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,642.0,0.01,0.02,0.01,0.006,5669,106887,8.1,9.9,-1.0,0.0,277,7476,3401.4,1785081.3,21499.56912,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,643.0,0.01,0.02,0.01,0.006,6821,67774,9.37,10.9,-1.0,0.0,1998,4293,4092.6000000000004,1785081.3,25868.506080000006,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,644.0,0.01,0.02,0.009,0.005,5966,37859,10.1,12.0,-1.0,0.0,92,2385,2983.0,1785081.3,18854.9464,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,645.0,0.0,0.01,0.003,0.002,8038,24782,11.15,13.0,-1.0,0.0,108,4948,1607.6000000000001,1785081.3,10161.318080000003,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,646.0,0.0,0.01,0.003,0.002,4028,9415,12.1,13.95,-1.0,0.0,105,544,805.6000000000001,1785081.3,5092.036480000002,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,647.0,0.0,0.01,0.003,0.002,2525,4694,13.22,15.0,-1.0,0.0,17,76,505.0,1785081.3,3192.0040000000004,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,648.0,0.0,0.01,0.003,0.002,3795,8247,14.32,15.9,-1.0,0.0,3,77,759.0,1785081.3,4797.4872000000005,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,649.0,0.0,0.01,0.003,0.001,2204,6811,15.21,16.9,-1.0,0.0,0,123,220.4,1785081.3,1393.1043200000001,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,650.0,0.0,0.01,0.003,0.001,17574,9957,16.21,17.9,-1.0,0.0,2,38,1757.4,1785081.3,11108.173920000003,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,651.0,0.0,0.01,0.003,0.001,704,5108,17.21,19.0,-1.0,0.0,0,4,70.39999999999999,1785081.3,444.98432,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,652.0,0.0,0.01,0.002,0.001,1291,222,18.1,20.0,-1.0,0.0,0,51,129.1,1785081.3,816.0152800000001,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,653.0,0.0,0.01,0.002,0.001,1609,872,19.21,20.9,-1.0,0.0,0,46,160.9,1785081.3,1017.0167200000001,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,654.0,0.0,0.01,0.002,0.001,738,36,20.1,22.0,-1.0,0.0,10,34,73.8,1785081.3,466.47504000000004,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,655.0,0.0,0.01,0.002,0.001,7453,42,21.35,23.0,-1.0,0.0,2,38,745.3000000000001,1785081.3,4710.89224,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,656.0,0.0,0.01,0.002,0.001,108,1003,22.28,24.0,-1.0,0.0,1,39,10.8,1785081.3,68.26464000000001,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,657.0,0.0,0.01,0.002,0.001,455,307,23.0,24.71,-1.0,0.0,0,14,45.5,1785081.3,287.5964,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,658.0,0.0,0.01,0.002,0.001,500,0,24.15,27.0,-1.0,0.0,0,22,50.0,1785081.3,316.04,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,659.0,0.0,0.01,0.002,0.001,220,2,25.66,26.6,-1.0,0.0,0,19,22.0,1785081.3,139.0576,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,660.0,0.0,0.01,0.002,0.001,6595,34,24.66,29.5,-1.0,0.0,0,0,659.5,1785081.3,4168.5676,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,665.0,0.0,0.01,0.002,0.0,5956,41,29.66,34.5,-1.0,0.0,0,2,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,670.0,0.0,0.01,0.001,0.0,2763,0,34.65,39.5,-1.0,0.0,2,0,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,675.0,0.0,0.01,0.001,0.0,1160,180,39.65,44.5,-1.0,0.0,0,360,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,680.0,0.0,0.01,0.001,0.0,5564,5,44.65,49.5,-1.0,0.0,0,0,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,685.0,0.0,0.01,0.001,0.0,1311,1,49.65,54.5,-1.0,0.0,0,6,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,690.0,0.0,0.01,0.001,0.0,1347,0,54.65,59.5,-1.0,0.0,0,0,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,695.0,0.0,0.01,0.001,0.0,1452,0,59.65,64.5,-1.0,0.0,0,0,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,700.0,0.0,0.01,0.001,0.0,3156,66,64.65,69.5,-1.0,0.0,0,0,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,705.0,0.0,0.01,0.001,0.0,1661,1,69.65,74.5,-1.0,0.0,0,0,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,710.0,0.0,0.01,0.001,0.0,368,0,74.65,79.5,-1.0,0.0,0,0,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,715.0,0.0,0.01,0.001,0.0,16496,0,79.65,84.5,-1.0,0.0,0,0,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,720.0,0.0,0.01,0.001,0.0,16454,1,84.65,89.5,-1.0,0.0,0,0,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,725.0,0.0,0.01,0.001,0.0,0,0,89.65,94.5,-1.0,0.0,0,0,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:33.000000000",632.08,730.0,0.0,0.01,0.001,0.0,22866,3,94.65,99.5,-1.0,0.0,0,11,0.0,1785081.3,0.0,-2476387.67512]
["2025-07-31T16:01:45.000000000",632.08,583.0,49.13,51.62,0.999,0.0,358,13,0.0,0.01,-0.001,0.0,2294,2,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,584.0,47.03,50.62,0.999,0.0,337,24,0.0,0.01,-0.001,0.0,1753,2,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,585.0,45.67,49.42,0.999,0.0,12315,632,0.0,0.01,-0.001,0.0,11855,194,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,586.0,44.67,46.98,0.999,0.0,398,92,0.0,0.01,-0.001,0.0,3671,5,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,587.0,43.82,47.54,0.999,0.0,799,28,0.0,0.01,-0.001,0.0,1468,4,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,588.0,42.63,46.97,0.999,0.0,516,87,0.0,0.01,-0.001,0.0,2617,39,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,589.0,42.08,45.98,0.999,0.0,532,12,0.0,0.01,-0.001,0.0,1475,5,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,590.0,40.8,44.97,0.999,0.0,2051,40,0.0,0.01,-0.001,0.0,12143,1,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,591.0,40.21,43.7,0.999,0.0,506,20,0.0,0.01,-0.001,0.0,2585,12,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,592.0,40.04,42.98,0.999,0.0,599,13,0.0,0.01,-0.001,0.0,1613,3,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,593.0,39.05,41.46,0.999,0.0,506,25,0.0,0.01,-0.001,0.0,1857,69,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,594.0,38.14,39.23,0.999,0.0,358,43,0.0,0.01,-0.001,0.0,2233,13,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,595.0,36.1,39.98,0.999,0.0,1601,135,0.0,0.01,-0.001,0.0,4546,175,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,596.0,34.5,38.98,0.999,0.0,568,34,0.0,0.01,-0.001,0.0,2113,10,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,597.0,35.07,35.95,0.999,0.0,741,20,0.0,0.01,-0.001,0.0,1929,47,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,598.0,33.17,34.89,0.999,0.0,690,91,0.0,0.01,-0.001,0.0,1869,64,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,599.0,33.21,35.42,0.999,0.0,643,30,0.0,0.01,-0.002,0.0,2579,112,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,600.0,32.21,32.86,0.999,0.0,11588,135,0.0,0.01,-0.002,0.0,21882,1024,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,601.0,29.2,34.0,0.999,0.0,1122,37,0.0,0.01,-0.002,0.0,2133,6106,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,602.0,28.67,31.36,0.998,0.001,692,12,0.0,0.01,-0.002,0.001,2153,885,284.5,1781430.7,-923.4688800000001,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,603.0,27.84,30.04,0.998,0.001,897,31,0.0,0.01,-0.002,0.001,2922,1077,381.9,1781430.7,-1279.9620000000002,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,604.0,27.0,30.97,0.998,0.001,617,62,0.0,0.01,-0.002,0.001,3813,2221,443.0,1781430.7,-2020.1276800000005,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,605.0,27.06,27.89,0.998,0.001,5032,49,0.0,0.01,-0.002,0.001,9832,347,1486.4,1781430.7,-3033.984000000001,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,606.0,26.18,27.47,0.998,0.001,397,56,0.0,0.01,-0.002,0.001,2465,596,286.2,1781430.7,-1307.1414399999999,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,607.0,25.15,27.98,0.998,0.001,832,151,0.0,0.01,-0.002,0.001,12227,654,1305.9,1781430.7,-7202.551600000001,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,608.0,22.91,26.98,0.998,0.001,633,23,0.0,0.01,-0.002,0.001,2958,1013,359.1,1781430.7,-1469.5860000000005,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,609.0,23.05,24.3,0.998,0.001,1370,12,0.0,0.01,-0.002,0.001,13590,8105,1496.0,1781430.7,-7724.0176,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,610.0,22.09,22.9,0.998,0.001,4935,124,0.0,0.01,-0.002,0.001,18697,15012,2363.2,1781430.7,-8698.684959999999,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,611.0,21.05,22.3,0.998,0.001,1425,62,0.0,0.01,-0.002,0.001,4336,2341,576.1,1781430.7,-1839.9848800000002,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,612.0,19.85,21.3,0.998,0.001,2426,50,0.0,0.01,-0.002,0.001,2902,1895,532.8000000000001,1781430.7,-300.87008,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,613.0,19.05,20.25,0.998,0.001,2111,42,0.0,0.01,-0.002,0.001,3022,3981,513.3000000000001,1781430.7,-575.8248800000001,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,614.0,18.05,19.24,0.998,0.001,810,38,0.0,0.01,-0.003,0.001,2186,2845,299.6,1781430.7,-869.74208,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,615.0,17.16,18.25,0.997,0.001,4675,145,0.0,0.01,-0.003,0.001,20666,10406,2534.1,1781430.7,-10107.59128,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,616.0,15.85,17.25,0.997,0.001,834,25,0.0,0.01,-0.003,0.001,1426,3299,225.99999999999997,1781430.7,-374.19136,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,617.0,15.05,16.3,0.997,0.002,1371,43,0.0,0.01,-0.003,0.002,5944,4219,1463.0,1781430.7,-5781.003680000002,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,618.0,14.21,15.25,0.997,0.002,1287,98,0.0,0.01,-0.003,0.002,7045,6206,1666.4,1781430.7,-7279.03328,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,619.0,12.9,14.25,0.997,0.002,1431,60,0.0,0.01,-0.003,0.002,7027,5592,1691.6000000000001,1781430.7,-7074.239360000001,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,620.0,11.93,13.25,0.997,0.002,12333,360,0.0,0.01,-0.004,0.002,26347,5635,7736.0,1781430.7,-17715.938240000003,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,621.0,11.05,12.25,0.996,0.003,3071,172,0.0,0.01,-0.004,0.003,13453,27782,4957.200000000001,1781430.7,-19686.76368,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,622.0,10.05,11.3,0.99,0.006,1489,138,0.01,0.02,-0.01,0.006,4228,12370,3430.2000000000007,1781430.7,-10387.60272,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,623.0,9.0,10.12,0.989,0.007,1941,160,0.01,0.02,-0.011,0.007,7446,13158,6570.900000000001,1781430.7,-24357.2028,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,624.0,8.05,9.0,0.988,0.008,1961,601,0.01,0.02,-0.012,0.008,5284,6954,5796.0,1781430.7,-16803.21472,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,625.0,7.23,8.3,0.98,0.014,19706,12140,0.02,0.03,-0.02,0.014,31612,24465,71845.2,1781430.7,-105357.62272,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,626.0,6.15,7.08,0.978,0.017,1356,1527,0.02,0.03,-0.022,0.017,14528,20687,27002.800000000003,1781430.7,-141537.88192000004,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,627.0,5.24,5.94,0.968,0.026,5938,2948,0.03,0.04,-0.032,0.026,6849,30159,33246.2,1781430.7,-14971.446879999987,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,628.0,4.25,4.99,0.949,0.041,1498,6659,0.05,0.06,-0.051,0.041,10125,58590,47654.3,1781430.7,-223571.12055999998,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,629.0,3.47,3.83,0.912,0.068,5495,7811,0.1,0.11,-0.088,0.068,7091,66620,85584.8,1781430.7,-68598.37824000002,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,630.0,2.56,2.92,0.844,0.112,7027,18322,0.18,0.2,-0.156,0.112,14532,175490,241460.80000000002,1781430.7,-531301.1648,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,631.0,1.75,2.08,0.728,0.174,4626,21353,0.32,0.39,-0.273,0.175,7293,153972,208119.89999999997,1781430.7,-297931.54008,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,632.0,0.99,1.3,0.536,0.236,3301,56187,0.63,0.72,-0.465,0.238,7598,234336,258735.99999999997,1781430.7,-650592.3590400001,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,633.0,0.64,0.74,0.386,0.132,5926,87927,0.99,1.33,-0.617,0.134,7229,209402,175091.80000000002,1781430.7,-117853.84431999996,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,634.0,0.33,0.4,0.257,0.114,4655,135297,1.66,2.01,-0.748,0.117,5644,237983,119101.8,1781430.7,-81966.87024,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,635.0,0.19,0.25,0.16,0.085,6676,172562,2.49,2.83,-0.847,0.089,17566,276400,213083.4,1781430.7,-629497.3211200001,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,636.0,0.11,0.12,0.098,0.058,9168,199695,3.37,3.75,-0.912,0.061,9182,239528,109184.6,1781430.7,-17924.52463999997,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,637.0,0.06,0.07,0.058,0.038,11242,204665,4.15,4.93,-0.952,0.037,5827,275176,64279.49999999999,1781430.7,133746.23176,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,638.0,0.04,0.05,0.035,0.024,9015,239328,4.94,5.91,-0.971,0.018,4309,232232,29392.200000000004,1781430.7,87731.43983999999,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,639.0,0.02,0.03,0.021,0.015,9033,267037,6.0,6.97,-1.0,0.0,3437,127955,13549.5,1781430.7,85643.67960000002,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,640.0,0.01,0.02,0.012,0.009,14336,276392,6.96,7.95,-1.0,0.0,2151,62749,12902.4,1781430.7,81553.48992,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,641.0,0.01,0.02,0.011,0.008,8371,175214,7.92,8.94,-1.0,0.0,1627,12975,6696.8,1781430.7,42329.133440000005,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,642.0,0.01,0.02,0.01,0.006,5669,106895,8.75,9.9,-1.0,0.0,277,7476,3401.4,1781430.7,21499.56912,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,643.0,0.01,0.02,0.01,0.006,6821,67776,10.03,10.87,-1.0,0.0,1998,4293,4092.6000000000004,1781430.7,25868.506080000006,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,644.0,0.01,0.02,0.009,0.005,5966,37861,10.75,12.0,-1.0,0.0,92,2385,2983.0,1781430.7,18854.9464,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,645.0,0.0,0.01,0.003,0.002,8038,24782,11.75,13.1,-1.0,0.0,108,4948,1607.6000000000001,1781430.7,10161.318080000003,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,646.0,0.0,0.01,0.003,0.002,4028,9415,12.75,13.95,-1.0,0.0,105,544,805.6000000000001,1781430.7,5092.036480000002,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,647.0,0.0,0.01,0.003,0.002,2525,4694,13.75,15.0,-1.0,0.0,17,76,505.0,1781430.7,3192.0040000000004,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,648.0,0.0,0.01,0.003,0.002,3795,8247,14.75,15.9,-1.0,0.0,3,77,759.0,1781430.7,4797.4872000000005,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,649.0,0.0,0.01,0.003,0.001,2204,6811,15.75,16.9,-1.0,0.0,0,123,220.4,1781430.7,1393.1043200000001,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,650.0,0.0,0.01,0.003,0.001,17574,9957,16.75,17.9,-1.0,0.0,2,38,1757.4,1781430.7,11108.173920000003,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,651.0,0.0,0.01,0.003,0.001,704,5108,17.75,19.1,-1.0,0.0,0,4,70.39999999999999,1781430.7,444.98432,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,652.0,0.0,0.01,0.002,0.001,1291,222,18.75,19.95,-1.0,0.0,0,51,129.1,1781430.7,816.0152800000001,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,653.0,0.0,0.01,0.002,0.001,1609,872,19.75,20.9,-1.0,0.0,0,46,160.9,1781430.7,1017.0167200000001,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,654.0,0.0,0.01,0.002,0.001,738,36,20.75,21.95,-1.0,0.0,10,34,73.8,1781430.7,466.47504000000004,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,655.0,0.0,0.01,0.002,0.001,7453,42,21.75,23.0,-1.0,0.0,2,38,745.3000000000001,1781430.7,4710.89224,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,656.0,0.0,0.01,0.002,0.001,108,1003,22.75,23.95,-1.0,0.0,1,39,10.8,1781430.7,68.26464000000001,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,657.0,0.0,0.01,0.002,0.001,455,307,23.75,25.0,-1.0,0.0,0,14,45.5,1781430.7,287.5964,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,658.0,0.0,0.01,0.002,0.001,500,0,24.66,25.8,-1.0,0.0,0,22,50.0,1781430.7,316.04,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,659.0,0.0,0.01,0.002,0.001,220,2,25.68,26.84,-1.0,0.0,0,19,22.0,1781430.7,139.0576,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,660.0,0.0,0.01,0.002,0.001,6595,34,25.0,29.82,-1.0,0.0,0,0,659.5,1781430.7,4168.5676,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,665.0,0.0,0.01,0.002,0.0,5956,41,30.0,34.82,-1.0,0.0,0,2,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,670.0,0.0,0.01,0.001,0.0,2763,0,35.0,39.81,-1.0,0.0,2,0,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,675.0,0.0,0.01,0.001,0.0,1160,180,40.0,44.82,-1.0,0.0,0,360,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,680.0,0.0,0.01,0.001,0.0,5564,5,45.0,49.82,-1.0,0.0,0,0,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,685.0,0.0,0.01,0.001,0.0,1311,1,50.0,54.82,-1.0,0.0,0,6,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,690.0,0.0,0.01,0.001,0.0,1347,0,55.0,59.81,-1.0,0.0,0,0,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,695.0,0.0,0.01,0.001,0.0,1452,0,60.0,64.81,-1.0,0.0,0,0,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,700.0,0.0,0.01,0.001,0.0,3156,66,65.0,69.82,-1.0,0.0,0,0,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,705.0,0.0,0.01,0.001,0.0,1661,1,70.0,74.82,-1.0,0.0,0,0,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,710.0,0.0,0.01,0.001,0.0,368,0,75.0,79.82,-1.0,0.0,0,0,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,715.0,0.0,0.01,0.001,0.0,16496,0,80.0,84.82,-1.0,0.0,0,0,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,720.0,0.0,0.01,0.001,0.0,16454,1,85.0,89.82,-1.0,0.0,0,0,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,725.0,0.0,0.01,0.001,0.0,0,0,90.0,94.82,-1.0,0.0,0,0,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:45.000000000",632.08,730.0,0.0,0.01,0.001,0.0,22866,3,95.0,99.82,-1.0,0.0,0,11,0.0,1781430.7,0.0,-2492510.77176]
["2025-07-31T16:01:58.000000000",632.08,583.0,49.13,51.62,0.999,0.0,358,13,0.0,0.01,-0.001,0.0,2294,2,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,584.0,47.03,50.62,0.999,0.0,337,24,0.0,0.01,-0.001,0.0,1753,2,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,585.0,45.67,49.42,0.999,0.0,12315,632,0.0,0.01,-0.001,0.0,11855,194,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,586.0,44.67,47.2,0.999,0.0,398,92,0.0,0.01,-0.001,0.0,3671,5,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,587.0,43.82,47.54,0.999,0.0,799,28,0.0,0.01,-0.001,0.0,1468,4,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,588.0,42.63,46.97,0.999,0.0,516,87,0.0,0.01,-0.001,0.0,2617,39,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,589.0,42.08,45.98,0.999,0.0,532,12,0.0,0.01,-0.001,0.0,1475,5,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,590.0,40.8,44.97,0.999,0.0,2051,40,0.0,0.01,-0.001,0.0,12143,1,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,591.0,40.21,43.7,0.999,0.0,506,20,0.0,0.01,-0.001,0.0,2585,12,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,592.0,40.04,42.98,0.999,0.0,599,13,0.0,0.01,-0.001,0.0,1613,3,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,593.0,39.05,41.46,0.999,0.0,506,25,0.0,0.01,-0.001,0.0,1857,69,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,594.0,38.14,39.23,0.999,0.0,358,43,0.0,0.01,-0.001,0.0,2233,13,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,595.0,37.37,39.98,0.999,0.0,1601,135,0.0,0.01,-0.001,0.0,4546,175,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,596.0,34.5,38.98,0.999,0.0,568,34,0.0,0.01,-0.001,0.0,2113,10,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,597.0,35.07,36.18,0.999,0.0,741,20,0.0,0.01,-0.001,0.0,1929,47,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,598.0,33.17,35.22,0.999,0.0,690,91,0.0,0.01,-0.001,0.0,1869,64,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,599.0,33.09,35.42,0.999,0.0,643,30,0.0,0.01,-0.002,0.0,2579,112,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,600.0,32.08,33.2,0.999,0.0,11588,135,0.0,0.01,-0.002,0.0,21882,1024,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,601.0,31.37,33.01,0.999,0.0,1122,37,0.0,0.01,-0.002,0.0,2133,6106,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,602.0,28.67,31.36,0.998,0.001,692,12,0.0,0.01,-0.002,0.001,2153,885,284.5,1800387.5000000002,-923.4688800000001,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,603.0,27.84,30.15,0.998,0.001,897,31,0.0,0.01,-0.002,0.001,2922,1077,381.9,1800387.5000000002,-1279.9620000000002,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,604.0,27.0,30.97,0.998,0.001,617,62,0.0,0.01,-0.002,0.001,3813,2221,443.0,1800387.5000000002,-2020.1276800000005,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,605.0,27.07,28.2,0.998,0.001,5032,79,0.0,0.01,-0.002,0.001,9832,347,1486.4,1800387.5000000002,-3033.984000000001,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,606.0,26.06,27.47,0.998,0.001,397,56,0.0,0.01,-0.002,0.001,2465,596,286.2,1800387.5000000002,-1307.1414399999999,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,607.0,25.15,27.98,0.998,0.001,832,151,0.0,0.01,-0.002,0.001,12227,654,1305.9,1800387.5000000002,-7202.551600000001,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,608.0,22.91,26.98,0.998,0.001,633,23,0.0,0.01,-0.002,0.001,2958,1013,359.1,1800387.5000000002,-1469.5860000000005,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,609.0,23.05,24.2,0.998,0.001,1370,12,0.0,0.01,-0.002,0.001,13590,8105,1496.0,1800387.5000000002,-7724.0176,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,610.0,22.09,23.2,0.998,0.001,4935,124,0.0,0.01,-0.002,0.001,18697,15012,2363.2,1800387.5000000002,-8698.684959999999,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,611.0,21.05,22.2,0.998,0.001,1425,62,0.0,0.01,-0.002,0.001,4336,2341,576.1,1800387.5000000002,-1839.9848800000002,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,612.0,20.05,21.2,0.998,0.001,2426,50,0.0,0.01,-0.002,0.001,2902,1895,532.8000000000001,1800387.5000000002,-300.87008,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,613.0,19.05,20.2,0.998,0.001,2111,42,0.0,0.01,-0.002,0.001,3022,3981,513.3000000000001,1800387.5000000002,-575.8248800000001,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,614.0,18.05,19.2,0.998,0.001,810,38,0.0,0.01,-0.003,0.001,2186,2845,299.6,1800387.5000000002,-869.74208,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,615.0,17.16,18.16,0.997,0.001,4675,145,0.0,0.01,-0.003,0.001,20666,10406,2534.1,1800387.5000000002,-10107.59128,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,616.0,16.05,17.2,0.997,0.001,834,25,0.0,0.01,-0.003,0.001,1426,3299,225.99999999999997,1800387.5000000002,-374.19136,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,617.0,15.05,16.2,0.997,0.002,1371,43,0.0,0.01,-0.003,0.002,5944,4219,1463.0,1800387.5000000002,-5781.003680000002,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,618.0,14.5,15.2,0.997,0.002,1287,98,0.0,0.01,-0.003,0.002,7045,6206,1666.4,1800387.5000000002,-7279.03328,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,619.0,13.05,14.2,0.997,0.002,1431,60,0.0,0.01,-0.003,0.002,7027,5592,1691.6000000000001,1800387.5000000002,-7074.239360000001,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,620.0,12.45,13.21,0.997,0.002,12333,360,0.0,0.01,-0.004,0.002,26347,5635,7736.0,1800387.5000000002,-17715.938240000003,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,621.0,11.05,12.2,0.996,0.003,3071,172,0.0,0.01,-0.004,0.003,13453,27782,4957.200000000001,1800387.5000000002,-19686.76368,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,622.0,10.05,11.2,0.99,0.006,1489,138,0.01,0.02,-0.01,0.006,4228,12370,3430.2000000000007,1800387.5000000002,-10387.60272,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,623.0,9.1,10.22,0.99,0.007,1941,160,0.01,0.02,-0.011,0.007,7446,13158,6570.900000000001,1800387.5000000002,-24357.2028,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,624.0,8.1,8.97,0.988,0.008,1961,601,0.01,0.02,-0.012,0.008,5284,6954,5796.0,1800387.5000000002,-16803.21472,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,625.0,7.45,8.25,0.98,0.014,19706,12140,0.02,0.03,-0.02,0.014,31612,24465,71845.2,1800387.5000000002,-105357.62272,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,626.0,6.57,6.77,0.978,0.017,1356,1527,0.02,0.03,-0.022,0.017,14528,20687,27002.800000000003,1800387.5000000002,-141537.88192000004,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,627.0,5.6,5.79,0.968,0.026,5938,2948,0.03,0.04,-0.032,0.026,6849,30159,33246.2,1800387.5000000002,-14971.446879999987,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,628.0,4.61,4.79,0.955,0.038,1498,6659,0.04,0.05,-0.045,0.038,10125,58593,44167.399999999994,1800387.5000000002,-207212.25808000006,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,629.0,3.65,3.82,0.928,0.063,5495,7811,0.08,0.09,-0.072,0.063,7091,66662,79291.8,1800387.5000000002,-63554.37984,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,630.0,2.74,2.88,0.857,0.111,7027,18323,0.16,0.17,-0.144,0.111,14532,175650,239304.9,1800387.5000000002,-526557.4044000001,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,631.0,1.9,2.02,0.739,0.178,4626,21353,0.31,0.33,-0.262,0.179,7293,154124,212887.5,1800387.5000000002,-304674.5695199999,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,632.0,1.22,1.28,0.542,0.254,3301,56208,0.59,0.62,-0.46,0.258,7598,234842,279873.80000000005,1800387.5000000002,-709086.3064,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,633.0,0.7,0.74,0.389,0.131,5926,87999,1.05,1.09,-0.614,0.133,7229,209883,173776.30000000002,1800387.5000000002,-117030.24408000003,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,634.0,0.39,0.41,0.259,0.115,4655,135713,1.7,1.78,-0.747,0.118,5644,237984,120131.7,1800387.5000000002,-82591.99735999995,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,635.0,0.2,0.22,0.161,0.086,6676,172569,2.49,2.64,-0.849,0.09,17566,276400,215507.6,1800387.5000000002,-636380.6723200001,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,636.0,0.11,0.12,0.098,0.059,9168,199764,3.38,3.55,-0.915,0.062,9182,239528,111019.59999999999,1800387.5000000002,-17933.373760000046,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,637.0,0.06,0.07,0.058,0.038,11242,204667,4.32,4.5,-0.956,0.038,5827,275183,64862.2,1800387.5000000002,130063.10160000001,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,638.0,0.04,0.05,0.035,0.024,9015,239478,5.3,5.48,-0.975,0.019,4309,232232,29823.1,1800387.5000000002,85007.80712000003,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,639.0,0.02,0.03,0.021,0.015,9033,267047,6.25,6.48,-1.0,0.0,3437,127955,13549.5,1800387.5000000002,85643.67960000002,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,640.0,0.01,0.02,0.012,0.009,14336,276394,7.18,7.95,-1.0,0.0,2151,62756,12902.4,1800387.5000000002,81553.48992,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,641.0,0.01,0.02,0.011,0.008,8371,175219,8.03,8.94,-1.0,0.0,1627,12975,6696.8,1800387.5000000002,42329.133440000005,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,642.0,0.01,0.02,0.01,0.006,5669,106900,8.8,9.9,-1.0,0.0,277,7476,3401.4,1800387.5000000002,21499.56912,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,643.0,0.01,0.02,0.01,0.006,6821,67777,9.81,10.87,-1.0,0.0,1998,4293,4092.6000000000004,1800387.5000000002,25868.506080000006,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,644.0,0.01,0.02,0.009,0.005,5966,37861,10.8,11.95,-1.0,0.0,92,2385,2983.0,1800387.5000000002,18854.9464,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,645.0,0.0,0.01,0.003,0.002,8038,24782,11.8,13.0,-1.0,0.0,108,4948,1607.6000000000001,1800387.5000000002,10161.318080000003,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,646.0,0.0,0.01,0.003,0.002,4028,9415,12.8,13.95,-1.0,0.0,105,544,805.6000000000001,1800387.5000000002,5092.036480000002,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,647.0,0.0,0.01,0.003,0.002,2525,4694,13.8,15.0,-1.0,0.0,17,76,505.0,1800387.5000000002,3192.0040000000004,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,648.0,0.0,0.01,0.003,0.002,3795,8247,14.8,15.9,-1.0,0.0,3,77,759.0,1800387.5000000002,4797.4872000000005,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,649.0,0.0,0.01,0.003,0.001,2204,6811,15.8,16.9,-1.0,0.0,0,123,220.4,1800387.5000000002,1393.1043200000001,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,650.0,0.0,0.01,0.003,0.001,17574,9957,16.8,17.9,-1.0,0.0,2,38,1757.4,1800387.5000000002,11108.173920000003,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,651.0,0.0,0.01,0.003,0.001,704,5108,17.8,18.95,-1.0,0.0,0,4,70.39999999999999,1800387.5000000002,444.98432,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,652.0,0.0,0.01,0.002,0.001,1291,222,18.8,19.95,-1.0,0.0,0,51,129.1,1800387.5000000002,816.0152800000001,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,653.0,0.0,0.01,0.002,0.001,1609,872,19.82,20.6,-1.0,0.0,0,46,160.9,1800387.5000000002,1017.0167200000001,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,654.0,0.0,0.01,0.002,0.001,738,36,20.8,21.95,-1.0,0.0,10,34,73.8,1800387.5000000002,466.47504000000004,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,655.0,0.0,0.01,0.002,0.001,7453,42,21.8,22.95,-1.0,0.0,2,38,745.3000000000001,1800387.5000000002,4710.89224,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,656.0,0.0,0.01,0.002,0.001,108,1003,22.8,23.95,-1.0,0.0,1,39,10.8,1800387.5000000002,68.26464000000001,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,657.0,0.0,0.01,0.002,0.001,455,307,23.8,25.0,-1.0,0.0,0,14,45.5,1800387.5000000002,287.5964,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,658.0,0.0,0.01,0.002,0.001,500,0,24.66,25.8,-1.0,0.0,0,22,50.0,1800387.5000000002,316.04,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,659.0,0.0,0.01,0.002,0.001,220,2,25.68,26.72,-1.0,0.0,0,19,22.0,1800387.5000000002,139.0576,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,660.0,0.0,0.01,0.002,0.001,6595,34,25.0,29.5,-1.0,0.0,0,0,659.5,1800387.5000000002,4168.5676,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,665.0,0.0,0.01,0.002,0.0,5956,41,30.0,34.5,-1.0,0.0,0,2,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,670.0,0.0,0.01,0.001,0.0,2763,0,35.0,39.5,-1.0,0.0,2,0,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,675.0,0.0,0.01,0.001,0.0,1160,180,40.0,44.5,-1.0,0.0,0,360,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,680.0,0.0,0.01,0.001,0.0,5564,5,45.0,49.5,-1.0,0.0,0,0,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,685.0,0.0,0.01,0.001,0.0,1311,1,50.0,54.5,-1.0,0.0,0,6,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,690.0,0.0,0.01,0.001,0.0,1347,0,55.0,59.5,-1.0,0.0,0,0,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,695.0,0.0,0.01,0.001,0.0,1452,0,60.0,64.5,-1.0,0.0,0,0,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,700.0,0.0,0.01,0.001,0.0,3156,66,65.0,69.5,-1.0,0.0,0,0,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,705.0,0.0,0.01,0.001,0.0,1661,1,70.0,74.5,-1.0,0.0,0,0,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,710.0,0.0,0.01,0.001,0.0,368,0,75.0,79.5,-1.0,0.0,0,0,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,715.0,0.0,0.01,0.001,0.0,16496,0,80.0,84.5,-1.0,0.0,0,0,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,720.0,0.0,0.01,0.001,0.0,16454,1,85.0,89.5,-1.0,0.0,0,0,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,725.0,0.0,0.01,0.001,0.0,0,0,90.0,94.5,-1.0,0.0,0,0,0.0,1800387.5000000002,0.0,-2544701.61736]
["2025-07-31T16:01:58.000000000",632.08,730.0,0.0,0.01,0.001,0.0,22866,3,95.0,99.5,-1.0,0.0,0,11,0.0,1800387.5000000002,0.0,-2544701.61736]