{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":166565,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-30T09:29:01.000000000",635.26,550.0,83.74,86.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,555.0,78.74,81.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,560.0,73.74,76.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,565.0,68.73,71.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3154,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,570.0,63.75,66.52,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,1344,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,575.0,58.75,61.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,580,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,580.0,53.75,56.53,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,969,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,585.0,48.75,51.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,477,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,590.0,43.74,46.53,1.0,0.0,77,0,0.01,0.02,-0.003,0.001,1133,0,113.3,1359944.1,-719.74958,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,595.0,38.74,41.54,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,752,0,75.2,1359944.1,-477.71552,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,596.0,37.74,40.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1345,0,134.5,1359944.1,-854.4247,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,597.0,36.77,39.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,2320,0,231.99999999999997,1359944.1,-1473.8031999999998,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,598.0,35.74,38.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,159,0,15.9,1359944.1,-101.00634000000001,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,599.0,34.77,37.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,327,0,32.7,1359944.1,-207.73002,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,600.0,33.77,36.54,1.0,0.0,21,0,0.03,0.04,-0.007,0.001,2489,0,248.89999999999998,1359944.1,-1581.16214,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,601.0,32.77,35.55,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,1390,0,139.0,1359944.1,-883.0114,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,602.0,31.79,34.55,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,1058,0,105.80000000000001,1359944.1,-672.10508,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,603.0,30.79,33.55,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,394,0,78.8,1359944.1,-500.58488,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,604.0,29.79,32.55,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1103,0,220.6,1359944.1,-1401.38356,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,605.0,28.79,31.55,1.0,0.0,19,0,0.03,0.04,-0.008,0.002,3342,0,668.4,1359944.1,-4246.07784,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,606.0,27.79,30.55,1.0,0.0,30,0,0.03,0.04,-0.008,0.002,4161,0,832.2,1359944.1,-5286.63372,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,607.0,26.78,29.56,1.0,0.0,24,0,0.04,0.05,-0.011,0.002,777,0,155.4,1359944.1,-987.19404,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,608.0,25.79,28.56,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1857,0,371.4,1359944.1,-2359.3556399999998,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,609.0,24.79,27.56,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1266,0,379.8,1359944.1,-2412.71748,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,610.0,23.79,26.56,1.0,0.0,85,0,0.04,0.05,-0.012,0.003,5100,0,1530.0,1359944.1,-9719.478,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,611.0,22.79,25.57,1.0,0.0,29,0,0.05,0.06,-0.014,0.003,1889,0,566.6999999999999,1359944.1,-3600.0184199999994,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,612.0,21.79,24.57,1.0,0.0,62,0,0.05,0.06,-0.014,0.003,3471,0,1041.3,1359944.1,-6614.96238,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,613.0,20.8,23.58,1.0,0.0,1,0,0.06,0.07,-0.017,0.004,1367,0,546.8,1359944.1,-3473.6016799999998,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,614.0,21.11,21.3,1.0,0.0,28,0,0.06,0.07,-0.018,0.004,966,0,386.4,1359944.1,-2454.64464,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,615.0,20.06,20.32,1.0,0.0,131,0,0.07,0.08,-0.02,0.005,5853,0,2926.5,1359944.1,-18590.8839,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,616.0,19.08,19.33,1.0,0.0,154,0,0.07,0.08,-0.021,0.005,3056,0,1528.0,1359944.1,-9706.7728,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,617.0,18.09,18.36,1.0,0.0,155,0,0.08,0.09,-0.024,0.006,2944,0,1766.4,1359944.1,-11221.23264,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,618.0,17.09,17.36,1.0,0.0,20,0,0.09,0.1,-0.027,0.007,3190,0,2233.0,1359944.1,-14185.355800000001,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,619.0,16.1,16.37,0.967,0.005,38,0,0.1,0.11,-0.031,0.008,1078,0,881.4,1359944.1,-5357.782840000001,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,620.0,15.12,15.33,0.965,0.006,329,0,0.11,0.12,-0.034,0.009,10105,0,9291.9,1359944.1,-56519.71745999999,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,621.0,14.13,14.4,0.963,0.007,79,0,0.12,0.13,-0.038,0.01,10068,0,10123.300000000001,1359944.1,-63606.67802,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,622.0,13.2,13.32,0.959,0.01,61,0,0.14,0.15,-0.045,0.012,1962,0,2415.4,1359944.1,-14569.05284,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,623.0,12.22,12.34,0.954,0.013,170,0,0.16,0.17,-0.052,0.014,6024,0,8654.599999999999,1359944.1,-52171.36276,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,624.0,11.25,11.37,0.947,0.015,819,0,0.19,0.2,-0.059,0.016,1623,0,3825.3,1359944.1,-8692.262579999999,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,625.0,10.28,10.4,0.936,0.019,1638,0,0.22,0.23,-0.072,0.02,12690,0,28492.200000000004,1359944.1,-141458.42627999999,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,626.0,9.32,9.44,0.923,0.024,1028,0,0.26,0.27,-0.085,0.023,4464,0,12734.4,1359944.1,-49550.28,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,627.0,8.4,8.49,0.906,0.028,301,0,0.31,0.32,-0.102,0.028,10308,0,29705.2,1359944.1,-177997.31096,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,628.0,7.47,7.55,0.884,0.034,1370,0,0.38,0.39,-0.124,0.033,5298,0,22141.4,1359944.1,-81474.63604,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,629.0,6.57,6.64,0.856,0.041,532,0,0.47,0.48,-0.152,0.039,5087,0,22020.5,1359944.1,-112174.84606,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,630.0,5.7,5.75,0.822,0.048,1295,0,0.58,0.59,-0.185,0.046,14826,0,74415.59999999999,1359944.1,-393757.01736,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,631.0,4.82,4.89,0.778,0.056,1354,0,0.74,0.75,-0.227,0.054,8365,0,52753.4,1359944.1,-238785.34036,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,632.0,4.03,4.08,0.725,0.064,1153,0,0.92,0.94,-0.28,0.063,7677,0,55744.299999999996,1359944.1,-260367.02834,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,633.0,3.3,3.32,0.663,0.072,10843,0,1.17,1.18,-0.34,0.071,6454,0,123892.99999999999,1359944.1,204847.21011999995,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,634.0,2.6,2.62,0.592,0.079,11114,0,1.49,1.5,-0.41,0.078,5829,0,133266.8,1359944.1,268933.50944000005,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,635.0,1.99,2.01,0.512,0.083,6800,0,1.88,1.89,-0.489,0.083,8793,0,129421.90000000001,1359944.1,-105084.07394000005,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,636.0,1.47,1.48,0.428,0.083,9724,0,2.36,2.37,-0.573,0.083,5230,0,124118.20000000003,1359944.1,236953.25052,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,637.0,1.04,1.05,0.343,0.08,10313,0,2.91,2.94,-0.657,0.079,5161,0,123275.9,1359944.1,265107.33846,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,638.0,0.71,0.72,0.263,0.072,13404,0,3.57,3.62,-0.737,0.072,5507,0,136159.19999999998,1359944.1,361198.6718400001,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,639.0,0.47,0.48,0.193,0.062,8106,0,4.31,4.38,-0.807,0.061,2674,0,66568.6,1359944.1,215644.08907999998,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,640.0,0.3,0.31,0.136,0.049,11140,0,5.13,5.23,-0.863,0.049,1188,0,60407.2,1359944.1,309783.26848,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,641.0,0.19,0.2,0.094,0.038,5965,0,6.01,6.13,-0.906,0.038,517,0,24631.6,1359944.1,131514.06624000001,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,642.0,0.12,0.13,0.064,0.028,14207,0,6.94,7.06,-0.936,0.028,298,0,40614.0,1359944.1,247403.27751999997,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,643.0,0.08,0.09,0.045,0.021,7293,0,7.91,8.04,-0.955,0.021,301,0,15947.400000000001,1359944.1,93276.49632000002,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,644.0,0.05,0.06,0.03,0.015,4343,0,8.91,9.05,-0.969,0.015,121,0,6695.999999999999,1359944.1,40231.0158,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,645.0,0.04,0.05,0.024,0.011,6476,0,9.91,10.03,-0.976,0.011,28,0,7154.4,1359944.1,45057.72127999999,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,646.0,0.03,0.04,0.019,0.009,7605,0,10.9,11.04,-0.981,0.009,3,0,6847.2,1359944.1,43463.21868,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,647.0,0.02,0.03,0.013,0.006,5886,0,10.59,13.33,-0.986,0.006,3,0,3533.4000000000005,1359944.1,22423.40748,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,648.0,0.02,0.03,0.013,0.006,8682,0,11.59,14.33,-0.987,0.006,0,0,5209.2,1359944.1,33091.96392,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,649.0,0.02,0.03,0.012,0.005,1660,0,12.59,15.33,-0.988,0.005,2,0,831.0,1359944.1,5266.3054,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,650.0,0.01,0.02,0.008,0.003,3291,0,13.59,16.33,-0.992,0.003,6,0,989.1,1359944.1,6260.487299999999,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,651.0,0.01,0.02,0.007,0.003,76,0,14.59,17.33,-0.993,0.003,0,0,22.8,1359944.1,144.83928,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,652.0,0.01,0.02,0.007,0.003,176,0,15.59,18.33,-0.993,0.003,0,0,52.800000000000004,1359944.1,335.41728000000006,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,653.0,0.01,0.02,0.007,0.003,1255,0,16.57,19.35,-0.993,0.003,1,0,376.8,1359944.1,2389.8481199999997,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,654.0,0.0,0.01,0.003,0.001,462,0,17.57,20.35,-0.997,0.001,0,0,46.2,1359944.1,293.49012000000005,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,655.0,0.0,0.01,0.002,0.001,1525,0,18.57,21.35,-0.997,0.001,1,0,152.6,1359944.1,968.1362400000003,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,660.0,0.0,0.01,0.002,0.001,1719,0,23.57,26.35,-0.998,0.001,0,0,171.9,1359944.1,1092.01194,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,665.0,0.0,0.01,0.002,0.001,290,0,28.57,31.35,-0.998,0.001,0,0,28.999999999999996,1359944.1,184.22539999999998,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,670.0,0.0,0.01,0.002,0.0,177,0,33.57,36.35,-0.998,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,675.0,0.0,0.01,0.001,0.0,0,0,38.57,41.33,-0.998,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,680.0,0.0,0.01,0.001,0.0,4,0,43.57,46.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,685.0,0.0,0.01,0.001,0.0,3,0,48.57,51.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,690.0,0.0,0.01,0.001,0.0,0,0,53.57,56.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,695.0,0.0,0.01,0.001,0.0,5,0,58.57,61.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,700.0,0.0,0.01,0.001,0.0,1,0,63.57,66.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,705.0,0.0,0.01,0.001,0.0,0,0,68.57,71.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.57,76.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,715.0,0.0,0.01,0.001,0.0,2,0,78.57,81.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,720.0,0.0,0.01,0.001,0.0,1,0,83.57,86.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,725.0,0.0,0.01,0.001,0.0,2,0,88.57,91.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:01.000000000",635.26,730.0,0.0,0.01,0.001,0.0,48,0,93.57,96.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,550.0,83.74,86.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,555.0,78.74,81.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,560.0,73.74,76.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,565.0,68.73,71.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3154,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,570.0,63.75,66.52,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,1344,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,575.0,58.75,61.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,580,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,580.0,53.75,56.53,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,969,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,585.0,48.75,51.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,477,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,590.0,43.74,46.53,1.0,0.0,77,0,0.01,0.02,-0.003,0.001,1133,0,113.3,1359944.1,-719.74958,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,595.0,38.74,41.54,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,752,0,75.2,1359944.1,-477.71552,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,596.0,37.74,40.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1345,0,134.5,1359944.1,-854.4247,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,597.0,36.77,39.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,2320,0,231.99999999999997,1359944.1,-1473.8031999999998,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,598.0,35.74,38.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,159,0,15.9,1359944.1,-101.00634000000001,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,599.0,34.77,37.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,327,0,32.7,1359944.1,-207.73002,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,600.0,33.77,36.54,1.0,0.0,21,0,0.03,0.04,-0.007,0.001,2489,0,248.89999999999998,1359944.1,-1581.16214,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,601.0,32.77,35.55,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,1390,0,139.0,1359944.1,-883.0114,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,602.0,31.79,34.55,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,1058,0,105.80000000000001,1359944.1,-672.10508,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,603.0,30.79,33.55,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,394,0,78.8,1359944.1,-500.58488,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,604.0,29.79,32.55,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1103,0,220.6,1359944.1,-1401.38356,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,605.0,28.79,31.55,1.0,0.0,19,0,0.03,0.04,-0.008,0.002,3342,0,668.4,1359944.1,-4246.07784,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,606.0,27.79,30.55,1.0,0.0,30,0,0.03,0.04,-0.008,0.002,4161,0,832.2,1359944.1,-5286.63372,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,607.0,26.78,29.56,1.0,0.0,24,0,0.04,0.05,-0.011,0.002,777,0,155.4,1359944.1,-987.19404,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,608.0,25.79,28.56,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1857,0,371.4,1359944.1,-2359.3556399999998,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,609.0,24.79,27.56,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1266,0,379.8,1359944.1,-2412.71748,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,610.0,23.79,26.56,1.0,0.0,85,0,0.04,0.05,-0.012,0.003,5100,0,1530.0,1359944.1,-9719.478,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,611.0,22.79,25.57,1.0,0.0,29,0,0.05,0.06,-0.014,0.003,1889,0,566.6999999999999,1359944.1,-3600.0184199999994,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,612.0,21.79,24.57,1.0,0.0,62,0,0.05,0.06,-0.014,0.003,3471,0,1041.3,1359944.1,-6614.96238,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,613.0,20.8,23.58,1.0,0.0,1,0,0.06,0.07,-0.017,0.004,1367,0,546.8,1359944.1,-3473.6016799999998,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,614.0,21.11,21.3,1.0,0.0,28,0,0.06,0.07,-0.018,0.004,966,0,386.4,1359944.1,-2454.64464,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,615.0,20.06,20.32,1.0,0.0,131,0,0.07,0.08,-0.02,0.005,5853,0,2926.5,1359944.1,-18590.8839,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,616.0,19.08,19.33,1.0,0.0,154,0,0.07,0.08,-0.021,0.005,3056,0,1528.0,1359944.1,-9706.7728,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,617.0,18.09,18.36,1.0,0.0,155,0,0.08,0.09,-0.024,0.006,2944,0,1766.4,1359944.1,-11221.23264,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,618.0,17.09,17.36,1.0,0.0,20,0,0.09,0.1,-0.027,0.007,3190,0,2233.0,1359944.1,-14185.355800000001,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,619.0,16.1,16.37,0.967,0.005,38,0,0.1,0.11,-0.031,0.008,1078,0,881.4,1359944.1,-5357.782840000001,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,620.0,15.12,15.33,0.965,0.006,329,0,0.11,0.12,-0.034,0.009,10105,0,9291.9,1359944.1,-56519.71745999999,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,621.0,14.13,14.4,0.963,0.007,79,0,0.12,0.13,-0.038,0.01,10068,0,10123.300000000001,1359944.1,-63606.67802,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,622.0,13.2,13.32,0.959,0.01,61,0,0.14,0.15,-0.045,0.012,1962,0,2415.4,1359944.1,-14569.05284,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,623.0,12.22,12.34,0.954,0.013,170,0,0.16,0.17,-0.052,0.014,6024,0,8654.599999999999,1359944.1,-52171.36276,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,624.0,11.25,11.37,0.947,0.015,819,0,0.19,0.2,-0.059,0.016,1623,0,3825.3,1359944.1,-8692.262579999999,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,625.0,10.28,10.4,0.936,0.019,1638,0,0.22,0.23,-0.072,0.02,12690,0,28492.200000000004,1359944.1,-141458.42627999999,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,626.0,9.32,9.44,0.923,0.024,1028,0,0.26,0.27,-0.085,0.023,4464,0,12734.4,1359944.1,-49550.28,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,627.0,8.4,8.49,0.906,0.028,301,0,0.31,0.32,-0.102,0.028,10308,0,29705.2,1359944.1,-177997.31096,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,628.0,7.47,7.55,0.884,0.034,1370,0,0.38,0.39,-0.124,0.033,5298,0,22141.4,1359944.1,-81474.63604,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,629.0,6.57,6.64,0.856,0.041,532,0,0.47,0.48,-0.152,0.039,5087,0,22020.5,1359944.1,-112174.84606,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,630.0,5.7,5.75,0.822,0.048,1295,0,0.58,0.59,-0.185,0.046,14826,0,74415.59999999999,1359944.1,-393757.01736,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,631.0,4.82,4.89,0.778,0.056,1354,0,0.74,0.75,-0.227,0.054,8365,0,52753.4,1359944.1,-238785.34036,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,632.0,4.03,4.08,0.725,0.064,1153,0,0.92,0.94,-0.28,0.063,7677,0,55744.299999999996,1359944.1,-260367.02834,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,633.0,3.3,3.32,0.663,0.072,10843,0,1.17,1.18,-0.34,0.071,6454,0,123892.99999999999,1359944.1,204847.21011999995,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,634.0,2.6,2.62,0.592,0.079,11114,0,1.49,1.5,-0.41,0.078,5829,0,133266.8,1359944.1,268933.50944000005,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,635.0,1.99,2.01,0.512,0.083,6800,0,1.88,1.89,-0.489,0.083,8793,0,129421.90000000001,1359944.1,-105084.07394000005,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,636.0,1.47,1.48,0.428,0.083,9724,0,2.36,2.37,-0.573,0.083,5230,0,124118.20000000003,1359944.1,236953.25052,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,637.0,1.04,1.05,0.343,0.08,10313,0,2.91,2.94,-0.657,0.079,5161,0,123275.9,1359944.1,265107.33846,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,638.0,0.71,0.72,0.263,0.072,13404,0,3.57,3.62,-0.737,0.072,5507,0,136159.19999999998,1359944.1,361198.6718400001,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,639.0,0.47,0.48,0.193,0.062,8106,0,4.31,4.38,-0.807,0.061,2674,0,66568.6,1359944.1,215644.08907999998,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,640.0,0.3,0.31,0.136,0.049,11140,0,5.13,5.23,-0.863,0.049,1188,0,60407.2,1359944.1,309783.26848,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,641.0,0.19,0.2,0.094,0.038,5965,0,6.01,6.13,-0.906,0.038,517,0,24631.6,1359944.1,131514.06624000001,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,642.0,0.12,0.13,0.064,0.028,14207,0,6.94,7.06,-0.936,0.028,298,0,40614.0,1359944.1,247403.27751999997,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,643.0,0.08,0.09,0.045,0.021,7293,0,7.91,8.04,-0.955,0.021,301,0,15947.400000000001,1359944.1,93276.49632000002,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,644.0,0.05,0.06,0.03,0.015,4343,0,8.91,9.05,-0.969,0.015,121,0,6695.999999999999,1359944.1,40231.0158,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,645.0,0.04,0.05,0.024,0.011,6476,0,9.91,10.03,-0.976,0.011,28,0,7154.4,1359944.1,45057.72127999999,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,646.0,0.03,0.04,0.019,0.009,7605,0,10.9,11.04,-0.981,0.009,3,0,6847.2,1359944.1,43463.21868,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,647.0,0.02,0.03,0.013,0.006,5886,0,10.59,13.33,-0.986,0.006,3,0,3533.4000000000005,1359944.1,22423.40748,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,648.0,0.02,0.03,0.013,0.006,8682,0,11.59,14.33,-0.987,0.006,0,0,5209.2,1359944.1,33091.96392,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,649.0,0.02,0.03,0.012,0.005,1660,0,12.59,15.33,-0.988,0.005,2,0,831.0,1359944.1,5266.3054,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,650.0,0.01,0.02,0.008,0.003,3291,0,13.59,16.33,-0.992,0.003,6,0,989.1,1359944.1,6260.487299999999,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,651.0,0.01,0.02,0.007,0.003,76,0,14.59,17.33,-0.993,0.003,0,0,22.8,1359944.1,144.83928,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,652.0,0.01,0.02,0.007,0.003,176,0,15.59,18.33,-0.993,0.003,0,0,52.800000000000004,1359944.1,335.41728000000006,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,653.0,0.01,0.02,0.007,0.003,1255,0,16.57,19.35,-0.993,0.003,1,0,376.8,1359944.1,2389.8481199999997,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,654.0,0.0,0.01,0.003,0.001,462,0,17.57,20.35,-0.997,0.001,0,0,46.2,1359944.1,293.49012000000005,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,655.0,0.0,0.01,0.002,0.001,1525,0,18.57,21.35,-0.997,0.001,1,0,152.6,1359944.1,968.1362400000003,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,660.0,0.0,0.01,0.002,0.001,1719,0,23.57,26.35,-0.998,0.001,0,0,171.9,1359944.1,1092.01194,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,665.0,0.0,0.01,0.002,0.001,290,0,28.57,31.35,-0.998,0.001,0,0,28.999999999999996,1359944.1,184.22539999999998,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,670.0,0.0,0.01,0.002,0.0,177,0,33.57,36.35,-0.998,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,675.0,0.0,0.01,0.001,0.0,0,0,38.57,41.33,-0.998,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,680.0,0.0,0.01,0.001,0.0,4,0,43.57,46.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,685.0,0.0,0.01,0.001,0.0,3,0,48.57,51.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,690.0,0.0,0.01,0.001,0.0,0,0,53.57,56.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,695.0,0.0,0.01,0.001,0.0,5,0,58.57,61.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,700.0,0.0,0.01,0.001,0.0,1,0,63.57,66.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,705.0,0.0,0.01,0.001,0.0,0,0,68.57,71.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.57,76.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,715.0,0.0,0.01,0.001,0.0,2,0,78.57,81.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,720.0,0.0,0.01,0.001,0.0,1,0,83.57,86.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,725.0,0.0,0.01,0.001,0.0,2,0,88.57,91.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:13.000000000",635.26,730.0,0.0,0.01,0.001,0.0,48,0,93.57,96.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,550.0,83.74,86.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,555.0,78.74,81.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,560.0,73.74,76.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,565.0,68.73,71.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3154,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,570.0,63.75,66.52,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,1344,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,575.0,58.75,61.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,580,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,580.0,53.75,56.53,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,969,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,585.0,48.75,51.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,477,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,590.0,43.74,46.53,1.0,0.0,77,0,0.01,0.02,-0.003,0.001,1133,0,113.3,1359944.1,-719.74958,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,595.0,38.74,41.54,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,752,0,75.2,1359944.1,-477.71552,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,596.0,37.74,40.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1345,0,134.5,1359944.1,-854.4247,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,597.0,36.77,39.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,2320,0,231.99999999999997,1359944.1,-1473.8031999999998,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,598.0,35.74,38.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,159,0,15.9,1359944.1,-101.00634000000001,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,599.0,34.77,37.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,327,0,32.7,1359944.1,-207.73002,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,600.0,33.77,36.54,1.0,0.0,21,0,0.03,0.04,-0.007,0.001,2489,0,248.89999999999998,1359944.1,-1581.16214,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,601.0,32.77,35.55,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,1390,0,139.0,1359944.1,-883.0114,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,602.0,31.79,34.55,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,1058,0,105.80000000000001,1359944.1,-672.10508,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,603.0,30.79,33.55,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,394,0,78.8,1359944.1,-500.58488,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,604.0,29.79,32.55,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1103,0,220.6,1359944.1,-1401.38356,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,605.0,28.79,31.55,1.0,0.0,19,0,0.03,0.04,-0.008,0.002,3342,0,668.4,1359944.1,-4246.07784,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,606.0,27.79,30.55,1.0,0.0,30,0,0.03,0.04,-0.008,0.002,4161,0,832.2,1359944.1,-5286.63372,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,607.0,26.78,29.56,1.0,0.0,24,0,0.04,0.05,-0.011,0.002,777,0,155.4,1359944.1,-987.19404,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,608.0,25.79,28.56,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1857,0,371.4,1359944.1,-2359.3556399999998,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,609.0,24.79,27.56,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1266,0,379.8,1359944.1,-2412.71748,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,610.0,23.79,26.56,1.0,0.0,85,0,0.04,0.05,-0.012,0.003,5100,0,1530.0,1359944.1,-9719.478,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,611.0,22.79,25.57,1.0,0.0,29,0,0.05,0.06,-0.014,0.003,1889,0,566.6999999999999,1359944.1,-3600.0184199999994,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,612.0,21.79,24.57,1.0,0.0,62,0,0.05,0.06,-0.014,0.003,3471,0,1041.3,1359944.1,-6614.96238,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,613.0,20.8,23.58,1.0,0.0,1,0,0.06,0.07,-0.017,0.004,1367,0,546.8,1359944.1,-3473.6016799999998,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,614.0,21.11,21.3,1.0,0.0,28,0,0.06,0.07,-0.018,0.004,966,0,386.4,1359944.1,-2454.64464,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,615.0,20.06,20.32,1.0,0.0,131,0,0.07,0.08,-0.02,0.005,5853,0,2926.5,1359944.1,-18590.8839,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,616.0,19.08,19.33,1.0,0.0,154,0,0.07,0.08,-0.021,0.005,3056,0,1528.0,1359944.1,-9706.7728,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,617.0,18.09,18.36,1.0,0.0,155,0,0.08,0.09,-0.024,0.006,2944,0,1766.4,1359944.1,-11221.23264,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,618.0,17.09,17.36,1.0,0.0,20,0,0.09,0.1,-0.027,0.007,3190,0,2233.0,1359944.1,-14185.355800000001,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,619.0,16.1,16.37,0.967,0.005,38,0,0.1,0.11,-0.031,0.008,1078,0,881.4,1359944.1,-5357.782840000001,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,620.0,15.12,15.33,0.965,0.006,329,0,0.11,0.12,-0.034,0.009,10105,0,9291.9,1359944.1,-56519.71745999999,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,621.0,14.13,14.4,0.963,0.007,79,0,0.12,0.13,-0.038,0.01,10068,0,10123.300000000001,1359944.1,-63606.67802,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,622.0,13.2,13.32,0.959,0.01,61,0,0.14,0.15,-0.045,0.012,1962,0,2415.4,1359944.1,-14569.05284,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,623.0,12.22,12.34,0.954,0.013,170,0,0.16,0.17,-0.052,0.014,6024,0,8654.599999999999,1359944.1,-52171.36276,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,624.0,11.25,11.37,0.947,0.015,819,0,0.19,0.2,-0.059,0.016,1623,0,3825.3,1359944.1,-8692.262579999999,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,625.0,10.28,10.4,0.936,0.019,1638,0,0.22,0.23,-0.072,0.02,12690,0,28492.200000000004,1359944.1,-141458.42627999999,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,626.0,9.32,9.44,0.923,0.024,1028,0,0.26,0.27,-0.085,0.023,4464,0,12734.4,1359944.1,-49550.28,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,627.0,8.4,8.49,0.906,0.028,301,0,0.31,0.32,-0.102,0.028,10308,0,29705.2,1359944.1,-177997.31096,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,628.0,7.47,7.55,0.884,0.034,1370,0,0.38,0.39,-0.124,0.033,5298,0,22141.4,1359944.1,-81474.63604,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,629.0,6.57,6.64,0.856,0.041,532,0,0.47,0.48,-0.152,0.039,5087,0,22020.5,1359944.1,-112174.84606,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,630.0,5.7,5.75,0.822,0.048,1295,0,0.58,0.59,-0.185,0.046,14826,0,74415.59999999999,1359944.1,-393757.01736,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,631.0,4.82,4.89,0.778,0.056,1354,0,0.74,0.75,-0.227,0.054,8365,0,52753.4,1359944.1,-238785.34036,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,632.0,4.03,4.08,0.725,0.064,1153,0,0.92,0.94,-0.28,0.063,7677,0,55744.299999999996,1359944.1,-260367.02834,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,633.0,3.3,3.32,0.663,0.072,10843,0,1.17,1.18,-0.34,0.071,6454,0,123892.99999999999,1359944.1,204847.21011999995,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,634.0,2.6,2.62,0.592,0.079,11114,0,1.49,1.5,-0.41,0.078,5829,0,133266.8,1359944.1,268933.50944000005,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,635.0,1.99,2.01,0.512,0.083,6800,0,1.88,1.89,-0.489,0.083,8793,0,129421.90000000001,1359944.1,-105084.07394000005,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,636.0,1.47,1.48,0.428,0.083,9724,0,2.36,2.37,-0.573,0.083,5230,0,124118.20000000003,1359944.1,236953.25052,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,637.0,1.04,1.05,0.343,0.08,10313,0,2.91,2.94,-0.657,0.079,5161,0,123275.9,1359944.1,265107.33846,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,638.0,0.71,0.72,0.263,0.072,13404,0,3.57,3.62,-0.737,0.072,5507,0,136159.19999999998,1359944.1,361198.6718400001,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,639.0,0.47,0.48,0.193,0.062,8106,0,4.31,4.38,-0.807,0.061,2674,0,66568.6,1359944.1,215644.08907999998,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,640.0,0.3,0.31,0.136,0.049,11140,0,5.13,5.23,-0.863,0.049,1188,0,60407.2,1359944.1,309783.26848,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,641.0,0.19,0.2,0.094,0.038,5965,0,6.01,6.13,-0.906,0.038,517,0,24631.6,1359944.1,131514.06624000001,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,642.0,0.12,0.13,0.064,0.028,14207,0,6.94,7.06,-0.936,0.028,298,0,40614.0,1359944.1,247403.27751999997,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,643.0,0.08,0.09,0.045,0.021,7293,0,7.91,8.04,-0.955,0.021,301,0,15947.400000000001,1359944.1,93276.49632000002,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,644.0,0.05,0.06,0.03,0.015,4343,0,8.91,9.05,-0.969,0.015,121,0,6695.999999999999,1359944.1,40231.0158,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,645.0,0.04,0.05,0.024,0.011,6476,0,9.91,10.03,-0.976,0.011,28,0,7154.4,1359944.1,45057.72127999999,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,646.0,0.03,0.04,0.019,0.009,7605,0,10.9,11.04,-0.981,0.009,3,0,6847.2,1359944.1,43463.21868,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,647.0,0.02,0.03,0.013,0.006,5886,0,10.59,13.33,-0.986,0.006,3,0,3533.4000000000005,1359944.1,22423.40748,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,648.0,0.02,0.03,0.013,0.006,8682,0,11.59,14.33,-0.987,0.006,0,0,5209.2,1359944.1,33091.96392,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,649.0,0.02,0.03,0.012,0.005,1660,0,12.59,15.33,-0.988,0.005,2,0,831.0,1359944.1,5266.3054,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,650.0,0.01,0.02,0.008,0.003,3291,0,13.59,16.33,-0.992,0.003,6,0,989.1,1359944.1,6260.487299999999,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,651.0,0.01,0.02,0.007,0.003,76,0,14.59,17.33,-0.993,0.003,0,0,22.8,1359944.1,144.83928,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,652.0,0.01,0.02,0.007,0.003,176,0,15.59,18.33,-0.993,0.003,0,0,52.800000000000004,1359944.1,335.41728000000006,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,653.0,0.01,0.02,0.007,0.003,1255,0,16.57,19.35,-0.993,0.003,1,0,376.8,1359944.1,2389.8481199999997,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,654.0,0.0,0.01,0.003,0.001,462,0,17.57,20.35,-0.997,0.001,0,0,46.2,1359944.1,293.49012000000005,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,655.0,0.0,0.01,0.002,0.001,1525,0,18.57,21.35,-0.997,0.001,1,0,152.6,1359944.1,968.1362400000003,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,660.0,0.0,0.01,0.002,0.001,1719,0,23.57,26.35,-0.998,0.001,0,0,171.9,1359944.1,1092.01194,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,665.0,0.0,0.01,0.002,0.001,290,0,28.57,31.35,-0.998,0.001,0,0,28.999999999999996,1359944.1,184.22539999999998,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,670.0,0.0,0.01,0.002,0.0,177,0,33.57,36.35,-0.998,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,675.0,0.0,0.01,0.001,0.0,0,0,38.57,41.33,-0.998,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,680.0,0.0,0.01,0.001,0.0,4,0,43.57,46.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,685.0,0.0,0.01,0.001,0.0,3,0,48.57,51.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,690.0,0.0,0.01,0.001,0.0,0,0,53.57,56.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,695.0,0.0,0.01,0.001,0.0,5,0,58.57,61.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,700.0,0.0,0.01,0.001,0.0,1,0,63.57,66.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,705.0,0.0,0.01,0.001,0.0,0,0,68.57,71.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.57,76.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,715.0,0.0,0.01,0.001,0.0,2,0,78.57,81.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,720.0,0.0,0.01,0.001,0.0,1,0,83.57,86.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,725.0,0.0,0.01,0.001,0.0,2,0,88.57,91.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:25.000000000",635.26,730.0,0.0,0.01,0.001,0.0,48,0,93.57,96.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,550.0,83.74,86.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,555.0,78.74,81.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,560.0,73.74,76.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,565.0,68.73,71.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3154,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,570.0,63.75,66.52,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,1344,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,575.0,58.75,61.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,580,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,580.0,53.75,56.53,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,969,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,585.0,48.75,51.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,477,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,590.0,43.74,46.53,1.0,0.0,77,0,0.01,0.02,-0.003,0.001,1133,0,113.3,1359944.1,-719.74958,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,595.0,38.74,41.54,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,752,0,75.2,1359944.1,-477.71552,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,596.0,37.74,40.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1345,0,134.5,1359944.1,-854.4247,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,597.0,36.77,39.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,2320,0,231.99999999999997,1359944.1,-1473.8031999999998,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,598.0,35.74,38.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,159,0,15.9,1359944.1,-101.00634000000001,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,599.0,34.77,37.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,327,0,32.7,1359944.1,-207.73002,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,600.0,33.77,36.54,1.0,0.0,21,0,0.03,0.04,-0.007,0.001,2489,0,248.89999999999998,1359944.1,-1581.16214,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,601.0,32.77,35.55,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,1390,0,139.0,1359944.1,-883.0114,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,602.0,31.79,34.55,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,1058,0,105.80000000000001,1359944.1,-672.10508,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,603.0,30.79,33.55,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,394,0,78.8,1359944.1,-500.58488,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,604.0,29.79,32.55,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1103,0,220.6,1359944.1,-1401.38356,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,605.0,28.79,31.55,1.0,0.0,19,0,0.03,0.04,-0.008,0.002,3342,0,668.4,1359944.1,-4246.07784,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,606.0,27.79,30.55,1.0,0.0,30,0,0.03,0.04,-0.008,0.002,4161,0,832.2,1359944.1,-5286.63372,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,607.0,26.78,29.56,1.0,0.0,24,0,0.04,0.05,-0.011,0.002,777,0,155.4,1359944.1,-987.19404,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,608.0,25.79,28.56,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1857,0,371.4,1359944.1,-2359.3556399999998,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,609.0,24.79,27.56,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1266,0,379.8,1359944.1,-2412.71748,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,610.0,23.79,26.56,1.0,0.0,85,0,0.04,0.05,-0.012,0.003,5100,0,1530.0,1359944.1,-9719.478,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,611.0,22.79,25.57,1.0,0.0,29,0,0.05,0.06,-0.014,0.003,1889,0,566.6999999999999,1359944.1,-3600.0184199999994,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,612.0,21.79,24.57,1.0,0.0,62,0,0.05,0.06,-0.014,0.003,3471,0,1041.3,1359944.1,-6614.96238,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,613.0,20.8,23.58,1.0,0.0,1,0,0.06,0.07,-0.017,0.004,1367,0,546.8,1359944.1,-3473.6016799999998,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,614.0,21.11,21.3,1.0,0.0,28,0,0.06,0.07,-0.018,0.004,966,0,386.4,1359944.1,-2454.64464,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,615.0,20.06,20.32,1.0,0.0,131,0,0.07,0.08,-0.02,0.005,5853,0,2926.5,1359944.1,-18590.8839,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,616.0,19.08,19.33,1.0,0.0,154,0,0.07,0.08,-0.021,0.005,3056,0,1528.0,1359944.1,-9706.7728,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,617.0,18.09,18.36,1.0,0.0,155,0,0.08,0.09,-0.024,0.006,2944,0,1766.4,1359944.1,-11221.23264,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,618.0,17.09,17.36,1.0,0.0,20,0,0.09,0.1,-0.027,0.007,3190,0,2233.0,1359944.1,-14185.355800000001,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,619.0,16.1,16.37,0.967,0.005,38,0,0.1,0.11,-0.031,0.008,1078,0,881.4,1359944.1,-5357.782840000001,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,620.0,15.12,15.33,0.965,0.006,329,0,0.11,0.12,-0.034,0.009,10105,0,9291.9,1359944.1,-56519.71745999999,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,621.0,14.13,14.4,0.963,0.007,79,0,0.12,0.13,-0.038,0.01,10068,0,10123.300000000001,1359944.1,-63606.67802,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,622.0,13.2,13.32,0.959,0.01,61,0,0.14,0.15,-0.045,0.012,1962,0,2415.4,1359944.1,-14569.05284,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,623.0,12.22,12.34,0.954,0.013,170,0,0.16,0.17,-0.052,0.014,6024,0,8654.599999999999,1359944.1,-52171.36276,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,624.0,11.25,11.37,0.947,0.015,819,0,0.19,0.2,-0.059,0.016,1623,0,3825.3,1359944.1,-8692.262579999999,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,625.0,10.28,10.4,0.936,0.019,1638,0,0.22,0.23,-0.072,0.02,12690,0,28492.200000000004,1359944.1,-141458.42627999999,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,626.0,9.32,9.44,0.923,0.024,1028,0,0.26,0.27,-0.085,0.023,4464,0,12734.4,1359944.1,-49550.28,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,627.0,8.4,8.49,0.906,0.028,301,0,0.31,0.32,-0.102,0.028,10308,0,29705.2,1359944.1,-177997.31096,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,628.0,7.47,7.55,0.884,0.034,1370,0,0.38,0.39,-0.124,0.033,5298,0,22141.4,1359944.1,-81474.63604,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,629.0,6.57,6.64,0.856,0.041,532,0,0.47,0.48,-0.152,0.039,5087,0,22020.5,1359944.1,-112174.84606,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,630.0,5.7,5.75,0.822,0.048,1295,0,0.58,0.59,-0.185,0.046,14826,0,74415.59999999999,1359944.1,-393757.01736,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,631.0,4.82,4.89,0.778,0.056,1354,0,0.74,0.75,-0.227,0.054,8365,0,52753.4,1359944.1,-238785.34036,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,632.0,4.03,4.08,0.725,0.064,1153,0,0.92,0.94,-0.28,0.063,7677,0,55744.299999999996,1359944.1,-260367.02834,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,633.0,3.3,3.32,0.663,0.072,10843,0,1.17,1.18,-0.34,0.071,6454,0,123892.99999999999,1359944.1,204847.21011999995,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,634.0,2.6,2.62,0.592,0.079,11114,0,1.49,1.5,-0.41,0.078,5829,0,133266.8,1359944.1,268933.50944000005,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,635.0,1.99,2.01,0.512,0.083,6800,0,1.88,1.89,-0.489,0.083,8793,0,129421.90000000001,1359944.1,-105084.07394000005,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,636.0,1.47,1.48,0.428,0.083,9724,0,2.36,2.37,-0.573,0.083,5230,0,124118.20000000003,1359944.1,236953.25052,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,637.0,1.04,1.05,0.343,0.08,10313,0,2.91,2.94,-0.657,0.079,5161,0,123275.9,1359944.1,265107.33846,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,638.0,0.71,0.72,0.263,0.072,13404,0,3.57,3.62,-0.737,0.072,5507,0,136159.19999999998,1359944.1,361198.6718400001,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,639.0,0.47,0.48,0.193,0.062,8106,0,4.31,4.38,-0.807,0.061,2674,0,66568.6,1359944.1,215644.08907999998,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,640.0,0.3,0.31,0.136,0.049,11140,0,5.13,5.23,-0.863,0.049,1188,0,60407.2,1359944.1,309783.26848,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,641.0,0.19,0.2,0.094,0.038,5965,0,6.01,6.13,-0.906,0.038,517,0,24631.6,1359944.1,131514.06624000001,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,642.0,0.12,0.13,0.064,0.028,14207,0,6.94,7.06,-0.936,0.028,298,0,40614.0,1359944.1,247403.27751999997,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,643.0,0.08,0.09,0.045,0.021,7293,0,7.91,8.04,-0.955,0.021,301,0,15947.400000000001,1359944.1,93276.49632000002,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,644.0,0.05,0.06,0.03,0.015,4343,0,8.91,9.05,-0.969,0.015,121,0,6695.999999999999,1359944.1,40231.0158,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,645.0,0.04,0.05,0.024,0.011,6476,0,9.91,10.03,-0.976,0.011,28,0,7154.4,1359944.1,45057.72127999999,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,646.0,0.03,0.04,0.019,0.009,7605,0,10.9,11.04,-0.981,0.009,3,0,6847.2,1359944.1,43463.21868,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,647.0,0.02,0.03,0.013,0.006,5886,0,10.59,13.33,-0.986,0.006,3,0,3533.4000000000005,1359944.1,22423.40748,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,648.0,0.02,0.03,0.013,0.006,8682,0,11.59,14.33,-0.987,0.006,0,0,5209.2,1359944.1,33091.96392,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,649.0,0.02,0.03,0.012,0.005,1660,0,12.59,15.33,-0.988,0.005,2,0,831.0,1359944.1,5266.3054,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,650.0,0.01,0.02,0.008,0.003,3291,0,13.59,16.33,-0.992,0.003,6,0,989.1,1359944.1,6260.487299999999,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,651.0,0.01,0.02,0.007,0.003,76,0,14.59,17.33,-0.993,0.003,0,0,22.8,1359944.1,144.83928,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,652.0,0.01,0.02,0.007,0.003,176,0,15.59,18.33,-0.993,0.003,0,0,52.800000000000004,1359944.1,335.41728000000006,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,653.0,0.01,0.02,0.007,0.003,1255,0,16.57,19.35,-0.993,0.003,1,0,376.8,1359944.1,2389.8481199999997,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,654.0,0.0,0.01,0.003,0.001,462,0,17.57,20.35,-0.997,0.001,0,0,46.2,1359944.1,293.49012000000005,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,655.0,0.0,0.01,0.002,0.001,1525,0,18.57,21.35,-0.997,0.001,1,0,152.6,1359944.1,968.1362400000003,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,660.0,0.0,0.01,0.002,0.001,1719,0,23.57,26.35,-0.998,0.001,0,0,171.9,1359944.1,1092.01194,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,665.0,0.0,0.01,0.002,0.001,290,0,28.57,31.35,-0.998,0.001,0,0,28.999999999999996,1359944.1,184.22539999999998,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,670.0,0.0,0.01,0.002,0.0,177,0,33.57,36.35,-0.998,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,675.0,0.0,0.01,0.001,0.0,0,0,38.57,41.33,-0.998,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,680.0,0.0,0.01,0.001,0.0,4,0,43.57,46.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,685.0,0.0,0.01,0.001,0.0,3,0,48.57,51.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,690.0,0.0,0.01,0.001,0.0,0,0,53.57,56.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,695.0,0.0,0.01,0.001,0.0,5,0,58.57,61.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,700.0,0.0,0.01,0.001,0.0,1,0,63.57,66.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,705.0,0.0,0.01,0.001,0.0,0,0,68.57,71.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.57,76.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,715.0,0.0,0.01,0.001,0.0,2,0,78.57,81.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,720.0,0.0,0.01,0.001,0.0,1,0,83.57,86.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,725.0,0.0,0.01,0.001,0.0,2,0,88.57,91.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:36.000000000",635.26,730.0,0.0,0.01,0.001,0.0,48,0,93.57,96.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,550.0,83.74,86.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,555.0,78.74,81.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,560.0,73.74,76.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,565.0,68.73,71.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3154,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,570.0,63.75,66.52,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,1344,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,575.0,58.75,61.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,580,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,580.0,53.75,56.53,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,969,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,585.0,48.75,51.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,477,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,590.0,43.74,46.53,1.0,0.0,77,0,0.01,0.02,-0.003,0.001,1133,0,113.3,1359944.1,-719.74958,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,595.0,38.74,41.54,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,752,0,75.2,1359944.1,-477.71552,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,596.0,37.74,40.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1345,0,134.5,1359944.1,-854.4247,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,597.0,36.77,39.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,2320,0,231.99999999999997,1359944.1,-1473.8031999999998,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,598.0,35.74,38.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,159,0,15.9,1359944.1,-101.00634000000001,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,599.0,34.77,37.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,327,0,32.7,1359944.1,-207.73002,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,600.0,33.77,36.54,1.0,0.0,21,0,0.03,0.04,-0.007,0.001,2489,0,248.89999999999998,1359944.1,-1581.16214,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,601.0,32.77,35.55,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,1390,0,139.0,1359944.1,-883.0114,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,602.0,31.79,34.55,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,1058,0,105.80000000000001,1359944.1,-672.10508,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,603.0,30.79,33.55,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,394,0,78.8,1359944.1,-500.58488,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,604.0,29.79,32.55,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1103,0,220.6,1359944.1,-1401.38356,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,605.0,28.79,31.55,1.0,0.0,19,0,0.03,0.04,-0.008,0.002,3342,0,668.4,1359944.1,-4246.07784,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,606.0,27.79,30.55,1.0,0.0,30,0,0.03,0.04,-0.008,0.002,4161,0,832.2,1359944.1,-5286.63372,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,607.0,26.78,29.56,1.0,0.0,24,0,0.04,0.05,-0.011,0.002,777,0,155.4,1359944.1,-987.19404,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,608.0,25.79,28.56,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1857,0,371.4,1359944.1,-2359.3556399999998,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,609.0,24.79,27.56,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1266,0,379.8,1359944.1,-2412.71748,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,610.0,23.79,26.56,1.0,0.0,85,0,0.04,0.05,-0.012,0.003,5100,0,1530.0,1359944.1,-9719.478,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,611.0,22.79,25.57,1.0,0.0,29,0,0.05,0.06,-0.014,0.003,1889,0,566.6999999999999,1359944.1,-3600.0184199999994,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,612.0,21.79,24.57,1.0,0.0,62,0,0.05,0.06,-0.014,0.003,3471,0,1041.3,1359944.1,-6614.96238,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,613.0,20.8,23.58,1.0,0.0,1,0,0.06,0.07,-0.017,0.004,1367,0,546.8,1359944.1,-3473.6016799999998,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,614.0,21.11,21.3,1.0,0.0,28,0,0.06,0.07,-0.018,0.004,966,0,386.4,1359944.1,-2454.64464,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,615.0,20.06,20.32,1.0,0.0,131,0,0.07,0.08,-0.02,0.005,5853,0,2926.5,1359944.1,-18590.8839,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,616.0,19.08,19.33,1.0,0.0,154,0,0.07,0.08,-0.021,0.005,3056,0,1528.0,1359944.1,-9706.7728,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,617.0,18.09,18.36,1.0,0.0,155,0,0.08,0.09,-0.024,0.006,2944,0,1766.4,1359944.1,-11221.23264,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,618.0,17.09,17.36,1.0,0.0,20,0,0.09,0.1,-0.027,0.007,3190,0,2233.0,1359944.1,-14185.355800000001,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,619.0,16.1,16.37,0.967,0.005,38,0,0.1,0.11,-0.031,0.008,1078,0,881.4,1359944.1,-5357.782840000001,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,620.0,15.12,15.33,0.965,0.006,329,0,0.11,0.12,-0.034,0.009,10105,0,9291.9,1359944.1,-56519.71745999999,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,621.0,14.13,14.4,0.963,0.007,79,0,0.12,0.13,-0.038,0.01,10068,0,10123.300000000001,1359944.1,-63606.67802,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,622.0,13.2,13.32,0.959,0.01,61,0,0.14,0.15,-0.045,0.012,1962,0,2415.4,1359944.1,-14569.05284,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,623.0,12.22,12.34,0.954,0.013,170,0,0.16,0.17,-0.052,0.014,6024,0,8654.599999999999,1359944.1,-52171.36276,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,624.0,11.25,11.37,0.947,0.015,819,0,0.19,0.2,-0.059,0.016,1623,0,3825.3,1359944.1,-8692.262579999999,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,625.0,10.28,10.4,0.936,0.019,1638,0,0.22,0.23,-0.072,0.02,12690,0,28492.200000000004,1359944.1,-141458.42627999999,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,626.0,9.32,9.44,0.923,0.024,1028,0,0.26,0.27,-0.085,0.023,4464,0,12734.4,1359944.1,-49550.28,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,627.0,8.4,8.49,0.906,0.028,301,0,0.31,0.32,-0.102,0.028,10308,0,29705.2,1359944.1,-177997.31096,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,628.0,7.47,7.55,0.884,0.034,1370,0,0.38,0.39,-0.124,0.033,5298,0,22141.4,1359944.1,-81474.63604,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,629.0,6.57,6.64,0.856,0.041,532,0,0.47,0.48,-0.152,0.039,5087,0,22020.5,1359944.1,-112174.84606,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,630.0,5.7,5.75,0.822,0.048,1295,0,0.58,0.59,-0.185,0.046,14826,0,74415.59999999999,1359944.1,-393757.01736,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,631.0,4.82,4.89,0.778,0.056,1354,0,0.74,0.75,-0.227,0.054,8365,0,52753.4,1359944.1,-238785.34036,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,632.0,4.03,4.08,0.725,0.064,1153,0,0.92,0.94,-0.28,0.063,7677,0,55744.299999999996,1359944.1,-260367.02834,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,633.0,3.3,3.32,0.663,0.072,10843,0,1.17,1.18,-0.34,0.071,6454,0,123892.99999999999,1359944.1,204847.21011999995,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,634.0,2.6,2.62,0.592,0.079,11114,0,1.49,1.5,-0.41,0.078,5829,0,133266.8,1359944.1,268933.50944000005,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,635.0,1.99,2.01,0.512,0.083,6800,0,1.88,1.89,-0.489,0.083,8793,0,129421.90000000001,1359944.1,-105084.07394000005,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,636.0,1.47,1.48,0.428,0.083,9724,0,2.36,2.37,-0.573,0.083,5230,0,124118.20000000003,1359944.1,236953.25052,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,637.0,1.04,1.05,0.343,0.08,10313,0,2.91,2.94,-0.657,0.079,5161,0,123275.9,1359944.1,265107.33846,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,638.0,0.71,0.72,0.263,0.072,13404,0,3.57,3.62,-0.737,0.072,5507,0,136159.19999999998,1359944.1,361198.6718400001,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,639.0,0.47,0.48,0.193,0.062,8106,0,4.31,4.38,-0.807,0.061,2674,0,66568.6,1359944.1,215644.08907999998,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,640.0,0.3,0.31,0.136,0.049,11140,0,5.13,5.23,-0.863,0.049,1188,0,60407.2,1359944.1,309783.26848,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,641.0,0.19,0.2,0.094,0.038,5965,0,6.01,6.13,-0.906,0.038,517,0,24631.6,1359944.1,131514.06624000001,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,642.0,0.12,0.13,0.064,0.028,14207,0,6.94,7.06,-0.936,0.028,298,0,40614.0,1359944.1,247403.27751999997,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,643.0,0.08,0.09,0.045,0.021,7293,0,7.91,8.04,-0.955,0.021,301,0,15947.400000000001,1359944.1,93276.49632000002,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,644.0,0.05,0.06,0.03,0.015,4343,0,8.91,9.05,-0.969,0.015,121,0,6695.999999999999,1359944.1,40231.0158,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,645.0,0.04,0.05,0.024,0.011,6476,0,9.91,10.03,-0.976,0.011,28,0,7154.4,1359944.1,45057.72127999999,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,646.0,0.03,0.04,0.019,0.009,7605,0,10.9,11.04,-0.981,0.009,3,0,6847.2,1359944.1,43463.21868,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,647.0,0.02,0.03,0.013,0.006,5886,0,10.59,13.33,-0.986,0.006,3,0,3533.4000000000005,1359944.1,22423.40748,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,648.0,0.02,0.03,0.013,0.006,8682,0,11.59,14.33,-0.987,0.006,0,0,5209.2,1359944.1,33091.96392,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,649.0,0.02,0.03,0.012,0.005,1660,0,12.59,15.33,-0.988,0.005,2,0,831.0,1359944.1,5266.3054,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,650.0,0.01,0.02,0.008,0.003,3291,0,13.59,16.33,-0.992,0.003,6,0,989.1,1359944.1,6260.487299999999,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,651.0,0.01,0.02,0.007,0.003,76,0,14.59,17.33,-0.993,0.003,0,0,22.8,1359944.1,144.83928,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,652.0,0.01,0.02,0.007,0.003,176,0,15.59,18.33,-0.993,0.003,0,0,52.800000000000004,1359944.1,335.41728000000006,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,653.0,0.01,0.02,0.007,0.003,1255,0,16.57,19.35,-0.993,0.003,1,0,376.8,1359944.1,2389.8481199999997,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,654.0,0.0,0.01,0.003,0.001,462,0,17.57,20.35,-0.997,0.001,0,0,46.2,1359944.1,293.49012000000005,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,655.0,0.0,0.01,0.002,0.001,1525,0,18.57,21.35,-0.997,0.001,1,0,152.6,1359944.1,968.1362400000003,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,660.0,0.0,0.01,0.002,0.001,1719,0,23.57,26.35,-0.998,0.001,0,0,171.9,1359944.1,1092.01194,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,665.0,0.0,0.01,0.002,0.001,290,0,28.57,31.35,-0.998,0.001,0,0,28.999999999999996,1359944.1,184.22539999999998,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,670.0,0.0,0.01,0.002,0.0,177,0,33.57,36.35,-0.998,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,675.0,0.0,0.01,0.001,0.0,0,0,38.57,41.33,-0.998,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,680.0,0.0,0.01,0.001,0.0,4,0,43.57,46.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,685.0,0.0,0.01,0.001,0.0,3,0,48.57,51.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,690.0,0.0,0.01,0.001,0.0,0,0,53.57,56.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,695.0,0.0,0.01,0.001,0.0,5,0,58.57,61.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,700.0,0.0,0.01,0.001,0.0,1,0,63.57,66.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,705.0,0.0,0.01,0.001,0.0,0,0,68.57,71.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.57,76.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,715.0,0.0,0.01,0.001,0.0,2,0,78.57,81.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,720.0,0.0,0.01,0.001,0.0,1,0,83.57,86.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,725.0,0.0,0.01,0.001,0.0,2,0,88.57,91.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:48.000000000",635.26,730.0,0.0,0.01,0.001,0.0,48,0,93.57,96.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,550.0,83.74,86.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,555.0,78.74,81.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,560.0,73.74,76.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,565.0,68.73,71.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3154,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,570.0,63.75,66.52,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,1344,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,575.0,58.75,61.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,580,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,580.0,53.75,56.53,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,969,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,585.0,48.75,51.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,477,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,590.0,43.74,46.53,1.0,0.0,77,0,0.01,0.02,-0.003,0.001,1133,0,113.3,1359944.1,-719.74958,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,595.0,38.74,41.54,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,752,0,75.2,1359944.1,-477.71552,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,596.0,37.74,40.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1345,0,134.5,1359944.1,-854.4247,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,597.0,36.77,39.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,2320,0,231.99999999999997,1359944.1,-1473.8031999999998,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,598.0,35.74,38.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,159,0,15.9,1359944.1,-101.00634000000001,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,599.0,34.77,37.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,327,0,32.7,1359944.1,-207.73002,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,600.0,33.77,36.54,1.0,0.0,21,0,0.03,0.04,-0.007,0.001,2489,0,248.89999999999998,1359944.1,-1581.16214,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,601.0,32.77,35.55,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,1390,0,139.0,1359944.1,-883.0114,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,602.0,31.79,34.55,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,1058,0,105.80000000000001,1359944.1,-672.10508,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,603.0,30.79,33.55,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,394,0,78.8,1359944.1,-500.58488,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,604.0,29.79,32.55,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1103,0,220.6,1359944.1,-1401.38356,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,605.0,28.79,31.55,1.0,0.0,19,0,0.03,0.04,-0.008,0.002,3342,0,668.4,1359944.1,-4246.07784,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,606.0,27.79,30.55,1.0,0.0,30,0,0.03,0.04,-0.008,0.002,4161,0,832.2,1359944.1,-5286.63372,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,607.0,26.78,29.56,1.0,0.0,24,0,0.04,0.05,-0.011,0.002,777,0,155.4,1359944.1,-987.19404,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,608.0,25.79,28.56,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,1857,0,371.4,1359944.1,-2359.3556399999998,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,609.0,24.79,27.56,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1266,0,379.8,1359944.1,-2412.71748,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,610.0,23.79,26.56,1.0,0.0,85,0,0.04,0.05,-0.012,0.003,5100,0,1530.0,1359944.1,-9719.478,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,611.0,22.79,25.57,1.0,0.0,29,0,0.05,0.06,-0.014,0.003,1889,0,566.6999999999999,1359944.1,-3600.0184199999994,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,612.0,21.79,24.57,1.0,0.0,62,0,0.05,0.06,-0.014,0.003,3471,0,1041.3,1359944.1,-6614.96238,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,613.0,20.8,23.58,1.0,0.0,1,0,0.06,0.07,-0.017,0.004,1367,0,546.8,1359944.1,-3473.6016799999998,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,614.0,21.11,21.3,1.0,0.0,28,0,0.06,0.07,-0.018,0.004,966,0,386.4,1359944.1,-2454.64464,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,615.0,20.06,20.32,1.0,0.0,131,0,0.07,0.08,-0.02,0.005,5853,0,2926.5,1359944.1,-18590.8839,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,616.0,19.08,19.33,1.0,0.0,154,0,0.07,0.08,-0.021,0.005,3056,0,1528.0,1359944.1,-9706.7728,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,617.0,18.09,18.36,1.0,0.0,155,0,0.08,0.09,-0.024,0.006,2944,0,1766.4,1359944.1,-11221.23264,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,618.0,17.09,17.36,1.0,0.0,20,0,0.09,0.1,-0.027,0.007,3190,0,2233.0,1359944.1,-14185.355800000001,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,619.0,16.1,16.37,0.967,0.005,38,0,0.1,0.11,-0.031,0.008,1078,0,881.4,1359944.1,-5357.782840000001,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,620.0,15.12,15.33,0.965,0.006,329,0,0.11,0.12,-0.034,0.009,10105,0,9291.9,1359944.1,-56519.71745999999,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,621.0,14.13,14.4,0.963,0.007,79,0,0.12,0.13,-0.038,0.01,10068,0,10123.300000000001,1359944.1,-63606.67802,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,622.0,13.2,13.32,0.959,0.01,61,0,0.14,0.15,-0.045,0.012,1962,0,2415.4,1359944.1,-14569.05284,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,623.0,12.22,12.34,0.954,0.013,170,0,0.16,0.17,-0.052,0.014,6024,0,8654.599999999999,1359944.1,-52171.36276,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,624.0,11.25,11.37,0.947,0.015,819,0,0.19,0.2,-0.059,0.016,1623,0,3825.3,1359944.1,-8692.262579999999,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,625.0,10.28,10.4,0.936,0.019,1638,0,0.22,0.23,-0.072,0.02,12690,0,28492.200000000004,1359944.1,-141458.42627999999,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,626.0,9.32,9.44,0.923,0.024,1028,0,0.26,0.27,-0.085,0.023,4464,0,12734.4,1359944.1,-49550.28,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,627.0,8.4,8.49,0.906,0.028,301,0,0.31,0.32,-0.102,0.028,10308,0,29705.2,1359944.1,-177997.31096,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,628.0,7.47,7.55,0.884,0.034,1370,0,0.38,0.39,-0.124,0.033,5298,0,22141.4,1359944.1,-81474.63604,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,629.0,6.57,6.64,0.856,0.041,532,0,0.47,0.48,-0.152,0.039,5087,0,22020.5,1359944.1,-112174.84606,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,630.0,5.7,5.75,0.822,0.048,1295,0,0.58,0.59,-0.185,0.046,14826,0,74415.59999999999,1359944.1,-393757.01736,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,631.0,4.82,4.89,0.778,0.056,1354,0,0.74,0.75,-0.227,0.054,8365,0,52753.4,1359944.1,-238785.34036,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,632.0,4.03,4.08,0.725,0.064,1153,0,0.92,0.94,-0.28,0.063,7677,0,55744.299999999996,1359944.1,-260367.02834,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,633.0,3.3,3.32,0.663,0.072,10843,0,1.17,1.18,-0.34,0.071,6454,0,123892.99999999999,1359944.1,204847.21011999995,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,634.0,2.6,2.62,0.592,0.079,11114,0,1.49,1.5,-0.41,0.078,5829,0,133266.8,1359944.1,268933.50944000005,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,635.0,1.99,2.01,0.512,0.083,6800,0,1.88,1.89,-0.489,0.083,8793,0,129421.90000000001,1359944.1,-105084.07394000005,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,636.0,1.47,1.48,0.428,0.083,9724,0,2.36,2.37,-0.573,0.083,5230,0,124118.20000000003,1359944.1,236953.25052,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,637.0,1.04,1.05,0.343,0.08,10313,0,2.91,2.94,-0.657,0.079,5161,0,123275.9,1359944.1,265107.33846,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,638.0,0.71,0.72,0.263,0.072,13404,0,3.57,3.62,-0.737,0.072,5507,0,136159.19999999998,1359944.1,361198.6718400001,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,639.0,0.47,0.48,0.193,0.062,8106,0,4.31,4.38,-0.807,0.061,2674,0,66568.6,1359944.1,215644.08907999998,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,640.0,0.3,0.31,0.136,0.049,11140,0,5.13,5.23,-0.863,0.049,1188,0,60407.2,1359944.1,309783.26848,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,641.0,0.19,0.2,0.094,0.038,5965,0,6.01,6.13,-0.906,0.038,517,0,24631.6,1359944.1,131514.06624000001,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,642.0,0.12,0.13,0.064,0.028,14207,0,6.94,7.06,-0.936,0.028,298,0,40614.0,1359944.1,247403.27751999997,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,643.0,0.08,0.09,0.045,0.021,7293,0,7.91,8.04,-0.955,0.021,301,0,15947.400000000001,1359944.1,93276.49632000002,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,644.0,0.05,0.06,0.03,0.015,4343,0,8.91,9.05,-0.969,0.015,121,0,6695.999999999999,1359944.1,40231.0158,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,645.0,0.04,0.05,0.024,0.011,6476,0,9.91,10.03,-0.976,0.011,28,0,7154.4,1359944.1,45057.72127999999,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,646.0,0.03,0.04,0.019,0.009,7605,0,10.9,11.04,-0.981,0.009,3,0,6847.2,1359944.1,43463.21868,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,647.0,0.02,0.03,0.013,0.006,5886,0,10.59,13.33,-0.986,0.006,3,0,3533.4000000000005,1359944.1,22423.40748,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,648.0,0.02,0.03,0.013,0.006,8682,0,11.59,14.33,-0.987,0.006,0,0,5209.2,1359944.1,33091.96392,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,649.0,0.02,0.03,0.012,0.005,1660,0,12.59,15.33,-0.988,0.005,2,0,831.0,1359944.1,5266.3054,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,650.0,0.01,0.02,0.008,0.003,3291,0,13.59,16.33,-0.992,0.003,6,0,989.1,1359944.1,6260.487299999999,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,651.0,0.01,0.02,0.007,0.003,76,0,14.59,17.33,-0.993,0.003,0,0,22.8,1359944.1,144.83928,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,652.0,0.01,0.02,0.007,0.003,176,0,15.59,18.33,-0.993,0.003,0,0,52.800000000000004,1359944.1,335.41728000000006,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,653.0,0.01,0.02,0.007,0.003,1255,0,16.57,19.35,-0.993,0.003,1,0,376.8,1359944.1,2389.8481199999997,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,654.0,0.0,0.01,0.003,0.001,462,0,17.57,20.35,-0.997,0.001,0,0,46.2,1359944.1,293.49012000000005,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,655.0,0.0,0.01,0.002,0.001,1525,0,18.57,21.35,-0.997,0.001,1,0,152.6,1359944.1,968.1362400000003,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,660.0,0.0,0.01,0.002,0.001,1719,0,23.57,26.35,-0.998,0.001,0,0,171.9,1359944.1,1092.01194,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,665.0,0.0,0.01,0.002,0.001,290,0,28.57,31.35,-0.998,0.001,0,0,28.999999999999996,1359944.1,184.22539999999998,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,670.0,0.0,0.01,0.002,0.0,177,0,33.57,36.35,-0.998,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,675.0,0.0,0.01,0.001,0.0,0,0,38.57,41.33,-0.998,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,680.0,0.0,0.01,0.001,0.0,4,0,43.57,46.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,685.0,0.0,0.01,0.001,0.0,3,0,48.57,51.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,690.0,0.0,0.01,0.001,0.0,0,0,53.57,56.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,695.0,0.0,0.01,0.001,0.0,5,0,58.57,61.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,700.0,0.0,0.01,0.001,0.0,1,0,63.57,66.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,705.0,0.0,0.01,0.001,0.0,0,0,68.57,71.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.57,76.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,715.0,0.0,0.01,0.001,0.0,2,0,78.57,81.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,720.0,0.0,0.01,0.001,0.0,1,0,83.57,86.37,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,725.0,0.0,0.01,0.001,0.0,2,0,88.57,91.35,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:29:59.000000000",635.26,730.0,0.0,0.01,0.001,0.0,48,0,93.57,96.33,-0.999,0.0,0,0,0.0,1359944.1,0.0,670565.8450200002]
["2025-07-30T09:30:11.000000000",635.69,550.0,84.58,87.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,555.0,79.56,82.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,560.0,74.58,77.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,565.0,69.59,72.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3154,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,570.0,64.62,67.1,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1344,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,575.0,59.45,62.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,580,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,580.0,54.56,57.07,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,969,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,585.0,49.34,52.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,477,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,590.0,44.59,47.07,1.0,0.0,77,0,0.0,0.01,-0.003,0.001,1133,3,113.3,1359944.1,-720.2367700000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,595.0,39.34,42.1,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,752,0,75.2,1359944.1,-478.03888000000006,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,596.0,38.54,41.09,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1345,0,134.5,1359944.1,-855.0030500000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,597.0,37.59,40.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2320,0,231.99999999999997,1359944.1,-1474.8008,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,598.0,36.59,39.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,159,0,15.9,1359944.1,-101.07471000000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,599.0,35.6,38.1,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,327,0,32.7,1359944.1,-207.87063000000003,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,600.0,34.59,35.74,1.0,0.0,21,0,0.0,0.01,-0.007,0.001,2489,100,248.89999999999998,1359944.1,-1582.23241,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,601.0,33.59,36.11,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1390,0,139.0,1359944.1,-883.6091,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,602.0,32.59,35.11,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,1058,0,105.80000000000001,1359944.1,-672.5600200000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,603.0,31.6,34.08,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,394,0,78.8,1359944.1,-500.92372000000006,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,604.0,30.59,33.11,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,1103,0,220.6,1359944.1,-1402.3321400000002,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,605.0,29.34,32.07,1.0,0.0,19,0,0.0,0.01,-0.008,0.002,3342,5,668.4,1359944.1,-4248.95196,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,606.0,29.44,31.08,1.0,0.0,30,0,0.0,0.01,-0.008,0.002,4161,1,832.2,1359944.1,-5290.212180000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,607.0,27.62,30.11,1.0,0.0,24,0,0.0,0.01,-0.011,0.002,777,0,155.4,1359944.1,-987.8622600000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,608.0,26.6,29.08,1.0,0.0,3,0,0.0,0.01,-0.011,0.002,1857,0,371.4,1359944.1,-2360.95266,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,609.0,25.59,28.1,1.0,0.0,8,0,0.0,0.01,-0.011,0.003,1266,0,379.8,1359944.1,-2414.3506200000006,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,610.0,24.6,27.1,1.0,0.0,85,0,0.0,0.01,-0.012,0.003,5100,62,1530.0,1359944.1,-9726.057,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,611.0,23.59,26.09,1.0,0.0,29,0,0.0,0.01,-0.014,0.003,1889,80,566.6999999999999,1359944.1,-3602.45523,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,612.0,22.56,25.07,1.0,0.0,62,0,0.0,0.01,-0.014,0.003,3471,0,1041.3,1359944.1,-6619.439969999999,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,613.0,21.6,24.11,1.0,0.0,1,0,0.01,0.02,-0.017,0.004,1367,0,546.8,1359944.1,-3475.95292,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,614.0,20.56,23.11,1.0,0.0,28,0,0.01,0.02,-0.018,0.004,966,7,386.4,1359944.1,-2456.30616,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,615.0,19.6,22.11,1.0,0.0,131,0,0.01,0.02,-0.02,0.005,5853,26,2926.5,1359944.1,-18603.46785,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,616.0,18.6,21.13,1.0,0.0,154,0,0.01,0.02,-0.021,0.005,3056,0,1528.0,1359944.1,-9713.343200000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,617.0,17.35,20.08,1.0,0.0,155,0,0.01,0.02,-0.024,0.006,2944,4,1766.4,1359944.1,-11228.828160000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,618.0,16.4,19.08,1.0,0.0,20,0,0.01,0.02,-0.027,0.007,3190,1,2233.0,1359944.1,-14194.9577,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,619.0,15.34,18.09,0.967,0.005,38,0,0.02,0.03,-0.031,0.008,1078,0,881.4,1359944.1,-5361.409460000002,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,620.0,14.35,17.08,0.965,0.006,329,0,0.02,0.03,-0.034,0.009,10105,1,9291.9,1359944.1,-56557.97499,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,621.0,13.41,16.09,0.963,0.007,79,0,0.03,0.04,-0.038,0.01,10068,1,10123.300000000001,1359944.1,-63649.73263000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,622.0,13.66,13.81,0.959,0.01,61,0,0.03,0.04,-0.045,0.012,1962,1,2415.4,1359944.1,-14578.914460000002,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,623.0,12.67,12.81,0.954,0.013,170,0,0.04,0.05,-0.052,0.014,6024,0,8654.599999999999,1359944.1,-52206.67694000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,624.0,11.68,11.83,0.947,0.015,819,0,0.06,0.07,-0.059,0.016,1623,300,3825.3,1359944.1,-8698.146270000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,625.0,10.7,10.85,0.936,0.019,1638,0,0.07,0.08,-0.072,0.02,12690,10,28492.200000000004,1359944.1,-141554.17782,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,626.0,9.73,9.87,0.923,0.024,1028,0,0.1,0.11,-0.085,0.023,4464,286,12734.4,1359944.1,-49583.82,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,627.0,8.77,8.9,0.906,0.028,301,0,0.13,0.14,-0.102,0.028,10308,15,29705.2,1359944.1,-178117.79524000004,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,628.0,7.82,7.95,0.884,0.034,1370,0,0.18,0.19,-0.124,0.033,5298,8,22141.4,1359944.1,-81529.78526,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,629.0,6.88,6.96,0.856,0.041,532,3,0.24,0.25,-0.152,0.039,5087,6,22020.5,1359944.1,-112250.77589,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,630.0,5.98,6.07,0.822,0.048,1295,3,0.33,0.34,-0.185,0.046,14826,175,74415.59999999999,1359944.1,-394023.54684,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,631.0,5.1,5.19,0.778,0.056,1354,2,0.46,0.47,-0.227,0.054,8365,5,52753.4,1359944.1,-238946.97134,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,632.0,4.26,4.35,0.725,0.064,1153,2,0.62,0.63,-0.28,0.063,7677,14,55744.299999999996,1359944.1,-260543.26771000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,633.0,3.48,3.56,0.663,0.072,10843,81,0.82,0.85,-0.34,0.071,6454,24,123892.99999999999,1359944.1,204985.86878,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,634.0,2.76,2.81,0.592,0.079,11114,118,1.1,1.12,-0.41,0.078,5829,19,133266.8,1359944.1,269115.54736,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,635.0,2.11,2.12,0.512,0.083,6800,73,1.44,1.47,-0.489,0.083,8793,166,129421.90000000001,1359944.1,-105155.20411000006,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,636.0,1.56,1.57,0.428,0.083,9724,129,1.87,1.9,-0.573,0.083,5230,125,124118.20000000003,1359944.1,237113.64138000004,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,637.0,1.09,1.1,0.343,0.08,10313,275,2.4,2.44,-0.657,0.079,5161,29,123275.9,1359944.1,265286.78649,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,638.0,0.73,0.74,0.263,0.072,13404,78,3.02,3.09,-0.737,0.072,5507,52,136159.19999999998,1359944.1,361443.1629600001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,639.0,0.46,0.47,0.193,0.062,8106,94,3.74,3.83,-0.807,0.061,2674,1,66568.6,1359944.1,215790.05602,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,640.0,0.28,0.29,0.136,0.049,11140,533,4.56,4.65,-0.863,0.049,1188,3,60407.2,1359944.1,309992.95712000004,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,641.0,0.17,0.18,0.094,0.038,5965,142,5.42,5.54,-0.906,0.038,517,0,24631.6,1359944.1,131603.08656000003,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,642.0,0.1,0.11,0.064,0.028,14207,122,6.34,6.48,-0.936,0.028,298,0,40614.0,1359944.1,247570.74188000002,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,643.0,0.06,0.07,0.045,0.021,7293,43,7.31,7.44,-0.955,0.021,301,0,15947.400000000001,1359944.1,93339.63408000002,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,644.0,0.04,0.05,0.03,0.015,4343,12,8.29,8.42,-0.969,0.015,121,0,6695.999999999999,1359944.1,40258.24770000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,645.0,0.03,0.04,0.024,0.011,6476,64,9.29,9.41,-0.976,0.011,28,0,7154.4,1359944.1,45088.22032,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,646.0,0.02,0.03,0.019,0.009,7605,2,10.28,10.4,-0.981,0.009,3,0,6847.2,1359944.1,43492.63842,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,647.0,0.01,0.02,0.013,0.006,5886,3,9.99,12.45,-0.986,0.006,3,0,3533.4000000000005,1359944.1,22438.585620000005,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,648.0,0.01,0.02,0.013,0.006,8682,2,10.96,13.42,-0.987,0.006,0,0,5209.2,1359944.1,33114.36348,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,649.0,0.01,0.02,0.012,0.005,1660,14,11.95,14.69,-0.988,0.005,2,0,831.0,1359944.1,5269.870100000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,650.0,0.0,0.01,0.008,0.003,3291,12,12.95,15.42,-0.992,0.003,6,0,989.1,1359944.1,6264.72495,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,651.0,0.0,0.01,0.007,0.003,76,0,13.94,16.69,-0.993,0.003,0,0,22.8,1359944.1,144.93732000000003,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,652.0,0.0,0.01,0.007,0.003,176,250,14.94,17.69,-0.993,0.003,0,0,52.800000000000004,1359944.1,335.6443200000001,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,653.0,0.0,0.01,0.007,0.003,1255,0,15.94,18.41,-0.993,0.003,1,0,376.8,1359944.1,2391.46578,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,654.0,0.0,0.01,0.003,0.001,462,2,16.94,19.68,-0.997,0.001,0,0,46.2,1359944.1,293.68878000000007,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,655.0,0.0,0.01,0.002,0.001,1525,8,17.91,20.51,-0.997,0.001,1,0,152.6,1359944.1,968.7915600000003,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,660.0,0.0,0.01,0.002,0.001,1719,0,22.91,25.5,-0.998,0.001,0,0,171.9,1359944.1,1092.7511100000002,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,665.0,0.0,0.01,0.002,0.001,290,0,27.9,30.41,-0.998,0.001,0,0,28.999999999999996,1359944.1,184.3501,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,670.0,0.0,0.01,0.002,0.0,177,0,32.89,35.43,-0.998,0.0,0,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,675.0,0.0,0.01,0.001,0.0,0,0,37.93,40.42,-0.998,0.0,0,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,680.0,0.0,0.01,0.001,0.0,4,0,42.89,45.42,-0.999,0.0,0,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,685.0,0.0,0.01,0.001,0.0,3,1,47.94,50.42,-0.999,0.0,0,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,690.0,0.0,0.01,0.001,0.0,0,0,52.91,55.42,-0.999,0.0,0,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,695.0,0.0,0.01,0.001,0.0,5,0,57.92,60.42,-0.999,0.0,0,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,700.0,0.0,0.01,0.001,0.0,1,0,62.92,65.42,-0.999,0.0,0,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,705.0,0.0,0.01,0.001,0.0,0,0,67.9,70.42,-0.999,0.0,0,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,710.0,0.0,0.01,0.001,0.0,0,0,72.9,75.41,-0.999,0.0,0,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,715.0,0.0,0.01,0.001,0.0,2,0,77.9,80.41,-0.999,0.0,0,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,720.0,0.0,0.01,0.001,0.0,1,0,82.9,85.42,-0.999,0.0,0,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,725.0,0.0,0.01,0.001,0.0,2,0,87.9,90.41,-0.999,0.0,0,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:11.000000000",635.69,730.0,0.0,0.01,0.001,0.0,48,0,92.92,95.42,-0.999,0.0,0,0,0.0,1359944.1,0.0,671019.7431299997]
["2025-07-30T09:30:23.000000000",635.55,550.0,84.58,85.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,555.0,79.56,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,560.0,74.58,75.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,565.0,69.59,70.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3154,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,570.0,64.62,65.66,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1344,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,575.0,59.47,60.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,580,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,580.0,54.56,55.66,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,969,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,585.0,50.49,50.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,477,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,590.0,44.59,45.66,1.0,0.0,77,0,0.0,0.01,-0.003,0.001,1133,3,113.3,1359944.1,-720.0781499999999,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,595.0,40.49,40.66,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,752,0,75.2,1359944.1,-477.9336,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,596.0,39.49,39.67,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1345,0,134.5,1359944.1,-854.8147499999999,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,597.0,37.59,38.66,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2320,0,231.99999999999997,1359944.1,-1474.4759999999999,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,598.0,36.59,37.66,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,159,0,15.9,1359944.1,-101.05245,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,599.0,35.6,36.67,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,327,0,32.7,1359944.1,-207.82485,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,600.0,34.59,35.66,1.0,0.0,21,0,0.0,0.01,-0.007,0.001,2489,101,248.89999999999998,1359944.1,-1581.8839499999997,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,601.0,33.59,34.67,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1390,0,139.0,1359944.1,-883.4145,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,602.0,32.59,33.67,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,1058,0,105.80000000000001,1359944.1,-672.4119000000001,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,603.0,31.6,32.67,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,394,0,78.8,1359944.1,-500.8134,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,604.0,30.59,31.67,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,1103,0,220.6,1359944.1,-1402.0232999999998,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,605.0,29.6,30.66,1.0,0.0,19,0,0.0,0.01,-0.008,0.002,3342,5,668.4,1359944.1,-4248.016199999999,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,606.0,29.44,29.67,1.0,0.0,30,0,0.0,0.01,-0.008,0.002,4161,1,832.2,1359944.1,-5289.0471,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,607.0,27.62,28.67,1.0,0.0,24,0,0.0,0.01,-0.011,0.002,777,0,155.4,1359944.1,-987.6447000000001,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,608.0,26.6,27.67,1.0,0.0,3,0,0.0,0.01,-0.011,0.002,1857,0,371.4,1359944.1,-2360.4327,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,609.0,25.59,26.66,1.0,0.0,8,0,0.0,0.01,-0.011,0.003,1266,0,379.8,1359944.1,-2413.8188999999998,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,610.0,24.6,25.66,1.0,0.0,85,0,0.0,0.01,-0.012,0.003,5100,62,1530.0,1359944.1,-9723.914999999999,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,611.0,23.59,24.67,1.0,0.0,29,0,0.0,0.01,-0.014,0.003,1889,80,566.6999999999999,1359944.1,-3601.6618499999995,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,612.0,22.56,23.67,1.0,0.0,62,0,0.01,0.02,-0.014,0.003,3471,0,1041.3,1359944.1,-6617.98215,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,613.0,21.6,22.67,1.0,0.0,1,0,0.01,0.02,-0.017,0.004,1367,0,546.8,1359944.1,-3475.1873999999993,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,614.0,20.56,21.67,1.0,0.0,28,0,0.01,0.02,-0.018,0.004,966,7,386.4,1359944.1,-2455.7652,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,615.0,20.42,20.68,1.0,0.0,131,0,0.01,0.02,-0.02,0.005,5853,26,2926.5,1359944.1,-18599.37075,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,616.0,18.61,19.67,1.0,0.0,154,0,0.01,0.02,-0.021,0.005,3056,0,1528.0,1359944.1,-9711.204,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,617.0,18.5,18.67,1.0,0.0,155,0,0.01,0.02,-0.024,0.006,2944,4,1766.4,1359944.1,-11226.3552,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,618.0,17.51,17.68,1.0,0.0,20,0,0.01,0.02,-0.027,0.007,3190,1,2233.0,1359944.1,-14191.8315,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,619.0,16.51,16.68,0.967,0.005,38,0,0.02,0.03,-0.031,0.008,1078,10,881.4,1359944.1,-5360.2287,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,620.0,15.53,15.69,0.965,0.006,329,0,0.02,0.03,-0.034,0.009,10105,1,9291.9,1359944.1,-56545.51904999999,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,621.0,14.52,14.7,0.963,0.007,79,0,0.03,0.04,-0.038,0.01,10068,1,10123.300000000001,1359944.1,-63635.714850000004,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,622.0,13.53,13.71,0.959,0.01,61,0,0.04,0.05,-0.045,0.012,1962,1,2415.4,1359944.1,-14575.703699999998,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,623.0,12.54,12.72,0.954,0.013,170,0,0.05,0.06,-0.052,0.014,6024,0,8654.599999999999,1359944.1,-52195.179299999996,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,624.0,11.55,11.72,0.947,0.015,819,0,0.06,0.07,-0.059,0.016,1623,300,3825.3,1359944.1,-8696.23065,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,625.0,10.57,10.74,0.936,0.019,1638,0,0.08,0.09,-0.072,0.02,12690,23,28492.200000000004,1359944.1,-141523.0029,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,626.0,9.61,9.76,0.923,0.024,1028,0,0.1,0.11,-0.085,0.023,4464,301,12734.4,1359944.1,-49572.9,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,627.0,8.64,8.72,0.906,0.028,301,0,0.14,0.15,-0.102,0.028,10308,92,29705.2,1359944.1,-178078.56780000002,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,628.0,7.69,7.77,0.884,0.034,1370,0,0.19,0.2,-0.124,0.033,5298,24,22141.4,1359944.1,-81511.82969999999,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,629.0,6.76,6.83,0.856,0.041,532,3,0.25,0.26,-0.152,0.039,5087,129,22020.5,1359944.1,-112226.05454999999,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,630.0,5.86,5.93,0.822,0.048,1295,8,0.35,0.36,-0.185,0.046,14826,450,74415.59999999999,1359944.1,-393936.76979999995,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,631.0,4.99,5.05,0.778,0.056,1354,4,0.47,0.49,-0.227,0.054,8365,92,52753.4,1359944.1,-238894.34729999996,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,632.0,4.16,4.22,0.725,0.064,1153,6,0.64,0.65,-0.28,0.063,7677,152,55744.299999999996,1359944.1,-260485.88744999998,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,633.0,3.39,3.44,0.663,0.072,10843,83,0.86,0.87,-0.34,0.071,6454,164,123892.99999999999,1359944.1,204940.72409999993,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,634.0,2.68,2.72,0.592,0.079,11114,161,1.14,1.15,-0.41,0.078,5829,284,133266.8,1359944.1,269056.2792,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,635.0,2.04,2.07,0.512,0.083,6800,143,1.49,1.51,-0.489,0.083,8793,417,129421.90000000001,1359944.1,-105132.04545000006,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,636.0,1.49,1.5,0.428,0.083,9724,328,1.94,1.96,-0.573,0.083,5230,492,124118.20000000003,1359944.1,237061.4211,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,637.0,1.04,1.05,0.343,0.08,10313,508,2.48,2.53,-0.657,0.079,5161,99,123275.9,1359944.1,265228.36155,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,638.0,0.69,0.7,0.263,0.072,13404,321,3.12,3.18,-0.737,0.072,5507,52,136159.19999999998,1359944.1,361363.56120000005,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,639.0,0.43,0.45,0.193,0.062,8106,153,3.86,3.93,-0.807,0.061,2674,1,66568.6,1359944.1,215742.53189999994,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,640.0,0.27,0.28,0.136,0.049,11140,679,4.69,4.76,-0.863,0.049,1188,5,60407.2,1359944.1,309924.6864,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,641.0,0.16,0.17,0.094,0.038,5965,155,5.59,5.66,-0.906,0.038,517,0,24631.6,1359944.1,131574.1032,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,642.0,0.1,0.11,0.064,0.028,14207,176,6.51,6.6,-0.936,0.028,298,0,40614.0,1359944.1,247516.21859999996,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,643.0,0.06,0.07,0.045,0.021,7293,44,7.44,7.57,-0.955,0.021,301,0,15947.400000000001,1359944.1,93319.07760000002,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,644.0,0.04,0.05,0.03,0.015,4343,13,8.45,8.54,-0.969,0.015,121,0,6695.999999999999,1359944.1,40249.3815,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,645.0,0.03,0.04,0.024,0.011,6476,66,9.41,9.53,-0.976,0.011,28,0,7154.4,1359944.1,45078.29039999998,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,646.0,0.02,0.03,0.019,0.009,7605,12,10.43,10.52,-0.981,0.009,3,0,6847.2,1359944.1,43483.05989999999,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,647.0,0.01,0.02,0.013,0.006,5886,503,11.37,12.45,-0.986,0.006,3,0,3533.4000000000005,1359944.1,22433.643900000003,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,648.0,0.01,0.02,0.013,0.006,8682,2,12.36,12.53,-0.987,0.006,0,0,5209.2,1359944.1,33107.0706,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,649.0,0.01,0.02,0.012,0.005,1660,15,12.65,13.52,-0.988,0.005,2,0,831.0,1359944.1,5268.709500000001,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,650.0,0.0,0.01,0.008,0.003,3291,26,13.67,14.51,-0.992,0.003,6,0,989.1,1359944.1,6263.345249999999,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,651.0,0.0,0.01,0.007,0.003,76,0,14.2,16.55,-0.993,0.003,0,0,22.8,1359944.1,144.9054,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,652.0,0.0,0.01,0.007,0.003,176,250,16.36,17.55,-0.993,0.003,0,0,52.800000000000004,1359944.1,335.5704,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,653.0,0.0,0.01,0.007,0.003,1255,0,17.36,18.41,-0.993,0.003,1,0,376.8,1359944.1,2390.9390999999996,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,654.0,0.0,0.01,0.003,0.001,462,2,18.35,19.34,-0.997,0.001,0,0,46.2,1359944.1,293.6241,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,655.0,0.0,0.01,0.002,0.001,1525,8,19.36,20.39,-0.997,0.001,1,0,152.6,1359944.1,968.5782000000003,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,660.0,0.0,0.01,0.002,0.001,1719,0,23.05,25.42,-0.998,0.001,0,0,171.9,1359944.1,1092.51045,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,665.0,0.0,0.01,0.002,0.001,290,0,28.06,30.45,-0.998,0.001,0,0,28.999999999999996,1359944.1,184.30949999999999,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,670.0,0.0,0.01,0.002,0.0,177,3,33.04,35.45,-0.998,0.0,0,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,675.0,0.0,0.01,0.001,0.0,0,0,38.04,40.48,-0.998,0.0,0,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,680.0,0.0,0.01,0.001,0.0,4,0,43.05,45.45,-0.999,0.0,0,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,685.0,0.0,0.01,0.001,0.0,3,1,48.05,50.68,-0.999,0.0,0,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,690.0,0.0,0.01,0.001,0.0,0,0,53.06,55.43,-0.999,0.0,0,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,695.0,0.0,0.01,0.001,0.0,5,0,58.06,60.66,-0.999,0.0,0,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,700.0,0.0,0.01,0.001,0.0,1,0,63.06,65.65,-0.999,0.0,0,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,705.0,0.0,0.01,0.001,0.0,0,0,68.05,70.45,-0.999,0.0,0,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,710.0,0.0,0.01,0.001,0.0,0,0,73.06,75.45,-0.999,0.0,0,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,715.0,0.0,0.01,0.001,0.0,2,0,78.03,80.44,-0.999,0.0,0,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,720.0,0.0,0.01,0.001,0.0,1,0,83.07,85.65,-0.999,0.0,0,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,725.0,0.0,0.01,0.001,0.0,2,0,88.07,90.45,-0.999,0.0,0,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:23.000000000",635.55,730.0,0.0,0.01,0.001,0.0,48,0,93.06,95.68,-0.999,0.0,0,0,0.0,1359944.1,0.0,670871.9623499997]
["2025-07-30T09:30:35.000000000",635.575,550.0,85.45,85.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,555.0,80.45,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,560.0,75.45,75.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,565.0,70.45,70.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3154,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,570.0,65.45,65.66,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1344,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,575.0,60.45,60.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,580,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,580.0,55.45,55.66,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,969,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,585.0,50.46,50.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,477,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,590.0,45.45,45.66,1.0,0.0,77,0,0.0,0.01,-0.003,0.001,1133,3,113.3,1359944.1,-720.106475,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,595.0,40.46,40.66,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,752,0,75.2,1359944.1,-477.95240000000007,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,596.0,39.46,39.67,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1345,0,134.5,1359944.1,-854.8483750000001,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,597.0,38.46,38.66,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2320,0,231.99999999999997,1359944.1,-1474.5339999999999,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,598.0,37.46,37.66,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,159,0,15.9,1359944.1,-101.05642500000002,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,599.0,36.46,36.67,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,327,0,32.7,1359944.1,-207.83302500000002,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,600.0,35.46,35.66,1.0,0.0,21,0,0.0,0.01,-0.007,0.001,2489,101,248.89999999999998,1359944.1,-1581.946175,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,601.0,34.47,34.67,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1390,0,139.0,1359944.1,-883.44925,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,602.0,33.46,33.67,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,1058,0,105.80000000000001,1359944.1,-672.4383500000001,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,603.0,32.46,32.67,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,394,0,78.8,1359944.1,-500.83310000000006,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,604.0,31.46,31.67,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,1103,0,220.6,1359944.1,-1402.07845,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,605.0,30.46,30.66,1.0,0.0,19,0,0.0,0.01,-0.008,0.002,3342,5,668.4,1359944.1,-4248.183300000001,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,606.0,29.44,29.67,1.0,0.0,30,0,0.0,0.01,-0.008,0.002,4161,1,832.2,1359944.1,-5289.25515,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,607.0,28.46,28.67,1.0,0.0,24,0,0.0,0.01,-0.011,0.002,777,0,155.4,1359944.1,-987.6835500000001,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,608.0,27.46,27.67,1.0,0.0,3,0,0.0,0.01,-0.011,0.002,1857,0,371.4,1359944.1,-2360.52555,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,609.0,26.46,26.66,1.0,0.0,8,0,0.0,0.01,-0.011,0.003,1266,0,379.8,1359944.1,-2413.9138500000004,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,610.0,25.46,25.66,1.0,0.0,85,0,0.0,0.01,-0.012,0.003,5100,62,1530.0,1359944.1,-9724.2975,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,611.0,24.47,24.67,1.0,0.0,29,0,0.0,0.01,-0.014,0.003,1889,80,566.6999999999999,1359944.1,-3601.803525,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,612.0,23.46,23.67,1.0,0.0,62,0,0.01,0.02,-0.014,0.003,3471,1,1041.3,1359944.1,-6618.242475000001,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,613.0,22.46,22.67,1.0,0.0,1,0,0.01,0.02,-0.017,0.004,1367,0,546.8,1359944.1,-3475.3241,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,614.0,21.46,21.67,1.0,0.0,28,0,0.01,0.02,-0.018,0.004,966,7,386.4,1359944.1,-2455.8618,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,615.0,20.42,20.68,1.0,0.0,131,0,0.01,0.02,-0.02,0.005,5853,26,2926.5,1359944.1,-18600.102375000002,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,616.0,19.47,19.67,1.0,0.0,154,0,0.01,0.02,-0.021,0.005,3056,0,1528.0,1359944.1,-9711.586000000001,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,617.0,18.46,18.67,1.0,0.0,155,0,0.01,0.02,-0.024,0.006,2944,5,1766.4,1359944.1,-11226.796800000002,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,618.0,17.47,17.68,1.0,0.0,20,0,0.02,0.03,-0.027,0.007,3190,1,2233.0,1359944.1,-14192.389750000002,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,619.0,16.48,16.68,0.967,0.005,38,0,0.02,0.03,-0.031,0.008,1078,10,881.4,1359944.1,-5360.439550000001,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,620.0,15.47,15.64,0.965,0.006,329,0,0.02,0.03,-0.034,0.009,10105,4,9291.9,1359944.1,-56547.743324999996,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,621.0,14.49,14.7,0.963,0.007,79,0,0.03,0.04,-0.038,0.01,10068,1,10123.300000000001,1359944.1,-63638.21802500002,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,622.0,13.56,13.65,0.959,0.01,61,0,0.04,0.05,-0.045,0.012,1962,1,2415.4,1359944.1,-14576.27705,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,623.0,12.55,12.67,0.954,0.013,170,0,0.05,0.06,-0.052,0.014,6024,1,8654.599999999999,1359944.1,-52197.23245000001,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,624.0,11.58,11.67,0.947,0.015,819,0,0.06,0.07,-0.059,0.016,1623,312,3825.3,1359944.1,-8696.572725000002,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,625.0,10.58,10.69,0.936,0.019,1638,0,0.08,0.09,-0.072,0.02,12690,26,28492.200000000004,1359944.1,-141528.56985000003,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,626.0,9.61,9.72,0.923,0.024,1028,0,0.1,0.11,-0.085,0.023,4464,327,12734.4,1359944.1,-49574.85,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,627.0,8.67,8.74,0.906,0.028,301,0,0.13,0.14,-0.102,0.028,10308,97,29705.2,1359944.1,-178085.57270000005,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,628.0,7.72,7.79,0.884,0.034,1370,0,0.18,0.19,-0.124,0.033,5298,31,22141.4,1359944.1,-81515.03605000001,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,629.0,6.79,6.86,0.856,0.041,532,3,0.24,0.25,-0.152,0.039,5087,203,22020.5,1359944.1,-112230.46907500002,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,630.0,5.88,5.95,0.822,0.048,1295,8,0.34,0.35,-0.185,0.046,14826,481,74415.59999999999,1359944.1,-393952.2657,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,631.0,5.0,5.07,0.778,0.056,1354,4,0.46,0.47,-0.227,0.054,8365,124,52753.4,1359944.1,-238903.74445,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,632.0,4.17,4.22,0.725,0.064,1153,6,0.62,0.63,-0.28,0.063,7677,224,55744.299999999996,1359944.1,-260496.13392500003,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,633.0,3.39,3.44,0.663,0.072,10843,93,0.84,0.85,-0.34,0.071,6454,309,123892.99999999999,1359944.1,204948.78564999998,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,634.0,2.68,2.7,0.592,0.079,11114,183,1.12,1.13,-0.41,0.078,5829,384,133266.8,1359944.1,269066.8628,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,635.0,2.04,2.06,0.512,0.083,6800,357,1.47,1.49,-0.489,0.083,8793,646,129421.90000000001,1359944.1,-105136.18092500007,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,636.0,1.49,1.5,0.428,0.083,9724,709,1.92,1.94,-0.573,0.083,5230,669,124118.20000000003,1359944.1,237070.74615000005,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,637.0,1.04,1.05,0.343,0.08,10313,767,2.47,2.49,-0.657,0.079,5161,125,123275.9,1359944.1,265238.794575,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,638.0,0.69,0.7,0.263,0.072,13404,414,3.1,3.15,-0.737,0.072,5507,57,136159.19999999998,1359944.1,361377.77580000006,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,639.0,0.44,0.45,0.193,0.062,8106,299,3.84,3.9,-0.807,0.061,2674,3,66568.6,1359944.1,215751.01834999997,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,640.0,0.26,0.27,0.136,0.049,11140,855,4.67,4.73,-0.863,0.049,1188,6,60407.2,1359944.1,309936.87760000007,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,641.0,0.16,0.17,0.094,0.038,5965,300,5.56,5.63,-0.906,0.038,517,0,24631.6,1359944.1,131579.27880000003,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,642.0,0.1,0.11,0.064,0.028,14207,199,6.49,6.6,-0.936,0.028,298,0,40614.0,1359944.1,247525.95489999998,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,643.0,0.06,0.07,0.045,0.021,7293,238,7.45,7.56,-0.955,0.021,301,0,15947.400000000001,1359944.1,93322.74840000003,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,644.0,0.04,0.05,0.03,0.015,4343,13,8.44,8.53,-0.969,0.015,121,0,6695.999999999999,1359944.1,40250.96475,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,645.0,0.03,0.04,0.024,0.011,6476,79,9.42,9.53,-0.976,0.011,28,0,7154.4,1359944.1,45080.063599999994,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,646.0,0.02,0.03,0.019,0.009,7605,221,10.42,10.52,-0.981,0.009,3,0,6847.2,1359944.1,43484.77035,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,647.0,0.01,0.02,0.013,0.006,5886,504,11.37,11.55,-0.986,0.006,3,0,3533.4000000000005,1359944.1,22434.526350000004,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,648.0,0.01,0.02,0.013,0.006,8682,32,12.36,12.56,-0.987,0.006,0,0,5209.2,1359944.1,33108.3729,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,649.0,0.01,0.02,0.012,0.005,1660,15,13.38,13.56,-0.988,0.005,2,0,831.0,1359944.1,5268.916750000002,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,650.0,0.0,0.01,0.008,0.003,3291,26,14.37,14.55,-0.992,0.003,6,0,989.1,1359944.1,6263.591625,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,651.0,0.0,0.01,0.007,0.003,76,0,15.39,15.56,-0.993,0.003,0,0,22.8,1359944.1,144.9111,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,652.0,0.0,0.01,0.007,0.003,176,250,16.36,16.53,-0.993,0.003,0,0,52.800000000000004,1359944.1,335.5836000000001,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,653.0,0.0,0.01,0.007,0.003,1255,0,17.36,17.56,-0.993,0.003,1,0,376.8,1359944.1,2391.03315,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,654.0,0.0,0.01,0.003,0.001,462,2,18.35,18.56,-0.997,0.001,0,0,46.2,1359944.1,293.63565000000006,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,655.0,0.0,0.01,0.002,0.001,1525,8,19.36,19.54,-0.997,0.001,1,0,152.6,1359944.1,968.6163000000004,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,660.0,0.0,0.01,0.002,0.001,1719,0,24.02,24.89,-0.998,0.001,0,0,171.9,1359944.1,1092.553425,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,665.0,0.0,0.01,0.002,0.001,290,0,28.96,29.91,-0.998,0.001,0,0,28.999999999999996,1359944.1,184.31674999999998,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,670.0,0.0,0.01,0.002,0.0,177,3,33.96,34.91,-0.998,0.0,0,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,675.0,0.0,0.01,0.001,0.0,0,0,38.96,39.91,-0.998,0.0,0,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,680.0,0.0,0.01,0.001,0.0,4,0,43.96,44.91,-0.999,0.0,0,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,685.0,0.0,0.01,0.001,0.0,3,1,48.96,49.91,-0.999,0.0,0,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,690.0,0.0,0.01,0.001,0.0,0,0,53.96,54.91,-0.999,0.0,0,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,695.0,0.0,0.01,0.001,0.0,5,0,59.02,59.91,-0.999,0.0,0,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,700.0,0.0,0.01,0.001,0.0,1,0,63.96,64.91,-0.999,0.0,0,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,705.0,0.0,0.01,0.001,0.0,0,0,68.96,69.91,-0.999,0.0,0,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,710.0,0.0,0.01,0.001,0.0,0,0,73.96,74.91,-0.999,0.0,0,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,715.0,0.0,0.01,0.001,0.0,2,0,79.02,79.91,-0.999,0.0,0,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,720.0,0.0,0.01,0.001,0.0,1,0,83.96,84.91,-0.999,0.0,0,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,725.0,0.0,0.01,0.001,0.0,2,0,88.96,89.91,-0.999,0.0,0,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:35.000000000",635.575,730.0,0.0,0.01,0.001,0.0,48,0,94.02,94.91,-0.999,0.0,0,0,0.0,1359944.1,0.0,670898.3517749999]
["2025-07-30T09:30:47.000000000",635.6,550.0,85.45,85.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,555.0,80.45,80.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,560.0,75.45,75.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,565.0,70.45,70.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3154,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,570.0,65.45,65.72,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1344,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,575.0,60.45,60.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,580,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,580.0,55.45,55.69,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,969,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,585.0,50.46,50.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,477,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,590.0,45.45,45.72,1.0,0.0,77,0,0.0,0.01,-0.003,0.001,1133,3,113.3,1359944.1,-720.1347999999999,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,595.0,40.46,40.69,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,752,0,75.2,1359944.1,-477.9712,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,596.0,39.46,39.72,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1345,0,134.5,1359944.1,-854.882,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,597.0,38.46,38.69,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2320,0,231.99999999999997,1359944.1,-1474.5919999999999,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,598.0,37.46,37.72,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,159,0,15.9,1359944.1,-101.06040000000002,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,599.0,36.46,36.69,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,327,0,32.7,1359944.1,-207.84120000000004,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,600.0,35.46,35.72,1.0,0.0,21,0,0.0,0.01,-0.007,0.001,2489,101,248.89999999999998,1359944.1,-1582.0084,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,601.0,34.47,34.69,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1390,0,139.0,1359944.1,-883.4840000000002,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,602.0,33.46,33.7,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,1058,0,105.80000000000001,1359944.1,-672.4648000000001,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,603.0,32.46,32.73,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,394,0,78.8,1359944.1,-500.8528,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,604.0,31.46,31.73,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,1103,0,220.6,1359944.1,-1402.1336000000001,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,605.0,30.46,30.75,1.0,0.0,19,0,0.0,0.01,-0.008,0.002,3342,5,668.4,1359944.1,-4248.3504,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,606.0,29.44,29.72,1.0,0.0,30,0,0.0,0.01,-0.008,0.002,4161,1,832.2,1359944.1,-5289.463200000001,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,607.0,28.46,28.74,1.0,0.0,24,0,0.0,0.01,-0.011,0.002,777,0,155.4,1359944.1,-987.7224000000001,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,608.0,27.46,27.74,1.0,0.0,3,0,0.0,0.01,-0.011,0.002,1857,0,371.4,1359944.1,-2360.6184,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,609.0,26.46,26.7,1.0,0.0,8,0,0.0,0.01,-0.011,0.003,1266,0,379.8,1359944.1,-2414.0088,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,610.0,25.46,25.75,1.0,0.0,85,0,0.0,0.01,-0.012,0.003,5100,62,1530.0,1359944.1,-9724.68,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,611.0,24.47,24.73,1.0,0.0,29,0,0.0,0.01,-0.014,0.003,1889,81,566.6999999999999,1359944.1,-3601.9451999999997,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,612.0,23.46,23.73,1.0,0.0,62,0,0.01,0.02,-0.014,0.003,3471,1,1041.3,1359944.1,-6618.5028,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,613.0,22.46,22.7,1.0,0.0,1,0,0.01,0.02,-0.017,0.004,1367,0,546.8,1359944.1,-3475.4608,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,614.0,21.46,21.74,1.0,0.0,28,0,0.01,0.02,-0.018,0.004,966,7,386.4,1359944.1,-2455.9584,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,615.0,20.54,20.73,1.0,0.0,131,0,0.01,0.02,-0.02,0.005,5853,26,2926.5,1359944.1,-18600.834000000003,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,616.0,19.47,19.73,1.0,0.0,154,0,0.01,0.02,-0.021,0.005,3056,0,1528.0,1359944.1,-9711.968,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,617.0,18.46,18.73,1.0,0.0,155,0,0.01,0.02,-0.024,0.006,2944,5,1766.4,1359944.1,-11227.2384,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,618.0,17.47,17.74,1.0,0.0,20,0,0.02,0.03,-0.027,0.007,3190,1,2233.0,1359944.1,-14192.948,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,619.0,16.48,16.74,0.967,0.005,38,0,0.02,0.03,-0.031,0.008,1078,10,881.4,1359944.1,-5360.6504,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,620.0,15.47,15.69,0.965,0.006,329,0,0.02,0.03,-0.034,0.009,10105,15,9291.9,1359944.1,-56549.96759999999,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,621.0,14.49,14.76,0.963,0.007,79,0,0.03,0.04,-0.038,0.01,10068,1,10123.300000000001,1359944.1,-63640.721200000015,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,622.0,13.56,13.7,0.959,0.01,61,0,0.04,0.05,-0.045,0.012,1962,100,2415.4,1359944.1,-14576.850400000001,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,623.0,12.58,12.7,0.954,0.013,170,0,0.05,0.06,-0.052,0.014,6024,6,8654.599999999999,1359944.1,-52199.2856,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,624.0,11.61,11.71,0.947,0.015,819,0,0.06,0.07,-0.059,0.016,1623,312,3825.3,1359944.1,-8696.9148,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,625.0,10.61,10.73,0.936,0.019,1638,0,0.08,0.09,-0.072,0.02,12690,64,28492.200000000004,1359944.1,-141534.1368,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,626.0,9.64,9.75,0.923,0.024,1028,0,0.1,0.11,-0.085,0.023,4464,339,12734.4,1359944.1,-49576.8,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,627.0,8.7,8.78,0.906,0.028,301,0,0.13,0.14,-0.102,0.028,10308,125,29705.2,1359944.1,-178092.57760000002,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,628.0,7.75,7.82,0.884,0.034,1370,0,0.17,0.18,-0.124,0.033,5298,45,22141.4,1359944.1,-81518.2424,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,629.0,6.82,6.89,0.856,0.041,532,3,0.24,0.25,-0.152,0.039,5087,214,22020.5,1359944.1,-112234.8836,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,630.0,5.91,5.96,0.822,0.048,1295,8,0.33,0.34,-0.185,0.046,14826,618,74415.59999999999,1359944.1,-393967.7616,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,631.0,5.03,5.08,0.778,0.056,1354,7,0.45,0.46,-0.227,0.054,8365,137,52753.4,1359944.1,-238913.1416,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,632.0,4.2,4.24,0.725,0.064,1153,17,0.62,0.63,-0.28,0.063,7677,390,55744.299999999996,1359944.1,-260506.38040000002,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,633.0,3.42,3.46,0.663,0.072,10843,119,0.83,0.84,-0.34,0.071,6454,407,123892.99999999999,1359944.1,204956.84719999996,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,634.0,2.7,2.73,0.592,0.079,11114,214,1.1,1.11,-0.41,0.078,5829,540,133266.8,1359944.1,269077.4464,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,635.0,2.06,2.08,0.512,0.083,6800,523,1.46,1.47,-0.489,0.083,8793,1080,129421.90000000001,1359944.1,-105140.31640000007,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,636.0,1.51,1.52,0.428,0.083,9724,944,1.9,1.91,-0.573,0.083,5230,843,124118.20000000003,1359944.1,237080.07120000006,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,637.0,1.05,1.06,0.343,0.08,10313,863,2.44,2.46,-0.657,0.079,5161,148,123275.9,1359944.1,265249.22760000004,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,638.0,0.7,0.71,0.263,0.072,13404,579,3.09,3.12,-0.737,0.072,5507,67,136159.19999999998,1359944.1,361391.99040000007,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,639.0,0.44,0.45,0.193,0.062,8106,329,3.81,3.87,-0.807,0.061,2674,11,66568.6,1359944.1,215759.50479999997,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,640.0,0.27,0.28,0.136,0.049,11140,1150,4.66,4.7,-0.863,0.049,1188,20,60407.2,1359944.1,309949.0688,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,641.0,0.16,0.17,0.094,0.038,5965,330,5.53,5.6,-0.906,0.038,517,1,24631.6,1359944.1,131584.45440000002,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,642.0,0.1,0.11,0.064,0.028,14207,239,6.46,6.56,-0.936,0.028,298,0,40614.0,1359944.1,247535.69119999997,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,643.0,0.06,0.07,0.045,0.021,7293,249,7.41,7.51,-0.955,0.021,301,0,15947.400000000001,1359944.1,93326.41920000002,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,644.0,0.04,0.05,0.03,0.015,4343,14,8.4,8.5,-0.969,0.015,121,0,6695.999999999999,1359944.1,40252.548,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,645.0,0.03,0.04,0.024,0.011,6476,101,9.39,9.47,-0.976,0.011,28,0,7154.4,1359944.1,45081.83679999999,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,646.0,0.02,0.03,0.019,0.009,7605,221,10.38,10.47,-0.981,0.009,3,0,6847.2,1359944.1,43486.480800000005,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,647.0,0.01,0.02,0.013,0.006,5886,504,11.31,11.55,-0.986,0.006,3,0,3533.4000000000005,1359944.1,22435.408800000005,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,648.0,0.01,0.02,0.013,0.006,8682,32,12.32,12.56,-0.987,0.006,0,0,5209.2,1359944.1,33109.6752,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,649.0,0.01,0.02,0.012,0.005,1660,15,13.3,13.56,-0.988,0.005,2,0,831.0,1359944.1,5269.124000000002,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,650.0,0.0,0.01,0.008,0.003,3291,27,14.35,14.55,-0.992,0.003,6,0,989.1,1359944.1,6263.838,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,651.0,0.0,0.01,0.007,0.003,76,0,15.33,15.56,-0.993,0.003,0,0,22.8,1359944.1,144.9168,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,652.0,0.0,0.01,0.007,0.003,176,250,16.32,16.53,-0.993,0.003,0,0,52.800000000000004,1359944.1,335.59680000000003,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,653.0,0.0,0.01,0.007,0.003,1255,0,17.31,17.56,-0.993,0.003,1,0,376.8,1359944.1,2391.1272,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,654.0,0.0,0.01,0.003,0.001,462,2,18.3,18.56,-0.997,0.001,0,0,46.2,1359944.1,293.6472,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,655.0,0.0,0.01,0.002,0.001,1525,8,19.3,19.54,-0.997,0.001,1,0,152.6,1359944.1,968.6544000000004,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,660.0,0.0,0.01,0.002,0.001,1719,0,24.02,24.82,-0.998,0.001,0,0,171.9,1359944.1,1092.5964000000001,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,665.0,0.0,0.01,0.002,0.001,290,0,28.94,29.89,-0.998,0.001,0,0,28.999999999999996,1359944.1,184.32399999999998,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,670.0,0.0,0.01,0.002,0.0,177,3,33.94,34.89,-0.998,0.0,0,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,675.0,0.0,0.01,0.001,0.0,0,0,38.94,39.89,-0.998,0.0,0,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,680.0,0.0,0.01,0.001,0.0,4,0,43.94,44.89,-0.999,0.0,0,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,685.0,0.0,0.01,0.001,0.0,3,1,48.94,49.89,-0.999,0.0,0,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,690.0,0.0,0.01,0.001,0.0,0,0,53.94,54.89,-0.999,0.0,0,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,695.0,0.0,0.01,0.001,0.0,5,0,58.94,59.89,-0.999,0.0,0,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,700.0,0.0,0.01,0.001,0.0,1,0,63.94,64.89,-0.999,0.0,0,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,705.0,0.0,0.01,0.001,0.0,0,0,68.94,69.89,-0.999,0.0,0,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,710.0,0.0,0.01,0.001,0.0,0,0,73.94,74.89,-0.999,0.0,0,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,715.0,0.0,0.01,0.001,0.0,2,0,78.94,79.89,-0.999,0.0,0,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,720.0,0.0,0.01,0.001,0.0,1,0,83.94,84.83,-0.999,0.0,0,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,725.0,0.0,0.01,0.001,0.0,2,0,88.94,89.89,-0.999,0.0,0,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:47.000000000",635.6,730.0,0.0,0.01,0.001,0.0,48,0,93.94,94.88,-0.999,0.0,0,0,0.0,1359944.1,0.0,670924.7412]
["2025-07-30T09:30:58.000000000",635.48,550.0,85.43,85.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,555.0,80.41,80.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,560.0,75.41,75.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,565.0,70.41,70.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3154,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,570.0,65.41,65.72,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1344,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,575.0,60.44,60.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,580,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,580.0,55.41,55.69,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,969,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,585.0,50.41,50.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,477,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,590.0,45.39,45.72,1.0,0.0,77,0,0.0,0.01,-0.003,0.001,1133,3,113.3,1359944.1,-719.9988400000001,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,595.0,40.41,40.69,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,752,0,75.2,1359944.1,-477.8809600000001,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,596.0,39.43,39.72,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1345,0,134.5,1359944.1,-854.7206,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,597.0,38.4,38.69,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2320,0,231.99999999999997,1359944.1,-1474.3136,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,598.0,37.41,37.72,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,159,0,15.9,1359944.1,-101.04132,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,599.0,36.4,36.69,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,327,0,32.7,1359944.1,-207.80196000000004,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,600.0,34.98,35.72,1.0,0.0,21,0,0.0,0.01,-0.007,0.001,2489,101,248.89999999999998,1359944.1,-1581.7097199999998,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,601.0,34.39,34.69,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1390,0,139.0,1359944.1,-883.3172000000001,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,602.0,33.41,33.7,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,1058,0,105.80000000000001,1359944.1,-672.3378400000001,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,603.0,32.41,32.73,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,394,0,78.8,1359944.1,-500.75824,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,604.0,31.41,31.73,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,1103,0,220.6,1359944.1,-1401.86888,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,605.0,30.4,30.75,1.0,0.0,19,0,0.0,0.01,-0.008,0.002,3342,5,668.4,1359944.1,-4247.54832,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,606.0,29.42,29.72,1.0,0.0,30,0,0.0,0.01,-0.008,0.002,4161,1,832.2,1359944.1,-5288.46456,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,607.0,28.4,28.74,1.0,0.0,24,0,0.0,0.01,-0.011,0.002,777,0,155.4,1359944.1,-987.53592,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,608.0,26.98,27.74,1.0,0.0,3,0,0.0,0.01,-0.011,0.002,1857,0,371.4,1359944.1,-2360.17272,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,609.0,26.44,26.7,1.0,0.0,8,0,0.0,0.01,-0.011,0.003,1266,0,379.8,1359944.1,-2413.5530400000002,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,610.0,25.43,25.75,1.0,0.0,85,0,0.0,0.01,-0.012,0.003,5100,62,1530.0,1359944.1,-9722.844000000001,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,611.0,24.43,24.7,1.0,0.0,29,0,0.0,0.01,-0.014,0.003,1889,81,566.6999999999999,1359944.1,-3601.2651599999995,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,612.0,23.43,23.7,1.0,0.0,62,0,0.01,0.02,-0.014,0.003,3471,1,1041.3,1359944.1,-6617.25324,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,613.0,22.43,22.7,1.0,0.0,1,0,0.01,0.02,-0.017,0.004,1367,0,546.8,1359944.1,-3474.80464,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,614.0,21.4,21.7,1.0,0.0,28,0,0.01,0.02,-0.018,0.004,966,7,386.4,1359944.1,-2455.4947199999997,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,615.0,20.42,20.7,1.0,0.0,131,0,0.01,0.02,-0.02,0.005,5853,26,2926.5,1359944.1,-18597.3222,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,616.0,19.42,19.7,1.0,0.0,154,0,0.01,0.02,-0.021,0.005,3056,0,1528.0,1359944.1,-9710.1344,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,617.0,18.43,18.55,1.0,0.0,155,0,0.01,0.02,-0.024,0.006,2944,40,1766.4,1359944.1,-11225.11872,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,618.0,17.42,17.7,1.0,0.0,20,0,0.02,0.03,-0.027,0.007,3190,1,2233.0,1359944.1,-14190.2684,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,619.0,16.43,16.56,0.967,0.005,38,0,0.02,0.03,-0.031,0.008,1078,10,881.4,1359944.1,-5359.638320000001,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,620.0,15.45,15.57,0.965,0.006,329,0,0.02,0.03,-0.034,0.009,10105,15,9291.9,1359944.1,-56539.291079999995,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,621.0,14.42,14.7,0.963,0.007,79,0,0.03,0.04,-0.038,0.01,10068,2,10123.300000000001,1359944.1,-63628.70596000001,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,622.0,13.47,13.58,0.959,0.01,61,0,0.04,0.05,-0.045,0.012,1962,100,2415.4,1359944.1,-14574.098320000003,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,623.0,12.47,12.58,0.954,0.013,170,0,0.05,0.06,-0.052,0.014,6024,6,8654.599999999999,1359944.1,-52189.43048,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,624.0,11.49,11.59,0.947,0.015,819,0,0.06,0.07,-0.059,0.016,1623,324,3825.3,1359944.1,-8695.27284,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,625.0,10.5,10.61,0.936,0.019,1638,0,0.08,0.09,-0.072,0.02,12690,117,28492.200000000004,1359944.1,-141507.41544,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,626.0,9.53,9.63,0.923,0.024,1028,0,0.1,0.11,-0.085,0.023,4464,352,12734.4,1359944.1,-49567.44,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,627.0,8.58,8.65,0.906,0.028,301,0,0.13,0.14,-0.102,0.028,10308,128,29705.2,1359944.1,-178058.95408000002,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,628.0,7.63,7.67,0.884,0.034,1370,0,0.18,0.19,-0.124,0.033,5298,51,22141.4,1359944.1,-81502.85192,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,629.0,6.7,6.76,0.856,0.041,532,5,0.25,0.26,-0.152,0.039,5087,333,22020.5,1359944.1,-112213.69388,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,630.0,5.79,5.86,0.822,0.048,1295,9,0.34,0.35,-0.185,0.046,14826,706,74415.59999999999,1359944.1,-393893.38128,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,631.0,4.92,4.97,0.778,0.056,1354,17,0.47,0.48,-0.227,0.054,8365,197,52753.4,1359944.1,-238868.03528,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,632.0,4.09,4.15,0.725,0.064,1153,19,0.64,0.65,-0.28,0.063,7677,419,55744.299999999996,1359944.1,-260457.19732,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,633.0,3.32,3.36,0.663,0.072,10843,120,0.86,0.87,-0.34,0.071,6454,492,123892.99999999999,1359944.1,204918.15175999995,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,634.0,2.62,2.64,0.592,0.079,11114,222,1.15,1.16,-0.41,0.078,5829,613,133266.8,1359944.1,269026.64512,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,635.0,1.99,2.0,0.512,0.083,6800,643,1.51,1.52,-0.489,0.083,8793,1300,129421.90000000001,1359944.1,-105120.46612000006,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,636.0,1.44,1.46,0.428,0.083,9724,1097,1.97,1.98,-0.573,0.083,5230,1236,124118.20000000003,1359944.1,237035.31096000006,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,637.0,1.0,1.01,0.343,0.08,10313,917,2.52,2.55,-0.657,0.079,5161,149,123275.9,1359944.1,265199.14908,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,638.0,0.67,0.68,0.263,0.072,13404,648,3.18,3.22,-0.737,0.072,5507,194,136159.19999999998,1359944.1,361323.76032000006,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,639.0,0.42,0.43,0.193,0.062,8106,444,3.91,3.98,-0.807,0.061,2674,11,66568.6,1359944.1,215718.76983999996,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,640.0,0.25,0.26,0.136,0.049,11140,1273,4.75,4.81,-0.863,0.049,1188,30,60407.2,1359944.1,309890.55104000005,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,641.0,0.15,0.16,0.094,0.038,5965,390,5.64,5.72,-0.906,0.038,517,1,24631.6,1359944.1,131559.61152,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,642.0,0.09,0.1,0.064,0.028,14207,285,6.58,6.67,-0.936,0.028,298,2,40614.0,1359944.1,247488.95695999998,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,643.0,0.06,0.07,0.045,0.021,7293,261,7.54,7.64,-0.955,0.021,301,1,15947.400000000001,1359944.1,93308.79936000003,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,644.0,0.04,0.05,0.03,0.015,4343,34,8.52,8.62,-0.969,0.015,121,0,6695.999999999999,1359944.1,40244.9484,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,645.0,0.03,0.04,0.024,0.011,6476,101,9.5,9.6,-0.976,0.011,28,0,7154.4,1359944.1,45073.325439999986,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,646.0,0.02,0.03,0.019,0.009,7605,239,10.5,10.6,-0.981,0.009,3,0,6847.2,1359944.1,43478.270639999995,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,647.0,0.01,0.02,0.013,0.006,5886,504,11.35,11.6,-0.986,0.006,3,0,3533.4000000000005,1359944.1,22431.17304,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,648.0,0.01,0.02,0.013,0.006,8682,32,12.35,12.6,-0.987,0.006,0,0,5209.2,1359944.1,33103.42416,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,649.0,0.01,0.02,0.012,0.005,1660,15,13.48,13.62,-0.988,0.005,2,0,831.0,1359944.1,5268.1292,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,650.0,0.0,0.01,0.008,0.003,3291,27,14.35,14.61,-0.992,0.003,6,0,989.1,1359944.1,6262.6554,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,651.0,0.0,0.01,0.007,0.003,76,0,15.35,15.62,-0.993,0.003,0,0,22.8,1359944.1,144.88944,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,652.0,0.0,0.01,0.007,0.003,176,250,16.35,16.6,-0.993,0.003,0,0,52.800000000000004,1359944.1,335.53344000000004,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,653.0,0.0,0.01,0.007,0.003,1255,0,17.35,17.6,-0.993,0.003,1,0,376.8,1359944.1,2390.67576,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,654.0,0.0,0.01,0.003,0.001,462,2,18.35,18.58,-0.997,0.001,0,0,46.2,1359944.1,293.59176,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,655.0,0.0,0.01,0.002,0.001,1525,8,19.35,19.6,-0.997,0.001,1,0,152.6,1359944.1,968.4715200000003,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,660.0,0.0,0.01,0.002,0.001,1719,0,24.3,24.75,-0.998,0.001,0,0,171.9,1359944.1,1092.39012,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,665.0,0.0,0.01,0.002,0.001,290,0,29.09,30.02,-0.998,0.001,0,0,28.999999999999996,1359944.1,184.2892,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,670.0,0.0,0.01,0.002,0.0,177,3,34.1,35.03,-0.998,0.0,0,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,675.0,0.0,0.01,0.001,0.0,0,0,39.09,40.03,-0.998,0.0,0,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,680.0,0.0,0.01,0.001,0.0,4,0,44.09,45.03,-0.999,0.0,0,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,685.0,0.0,0.01,0.001,0.0,3,1,49.09,50.02,-0.999,0.0,0,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,690.0,0.0,0.01,0.001,0.0,0,0,54.09,55.03,-0.999,0.0,0,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,695.0,0.0,0.01,0.001,0.0,5,0,59.09,60.03,-0.999,0.0,0,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,700.0,0.0,0.01,0.001,0.0,1,0,64.09,65.03,-0.999,0.0,0,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,705.0,0.0,0.01,0.001,0.0,0,0,69.09,70.03,-0.999,0.0,0,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,710.0,0.0,0.01,0.001,0.0,0,0,74.09,75.03,-0.999,0.0,0,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,715.0,0.0,0.01,0.001,0.0,2,0,79.1,80.03,-0.999,0.0,0,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,720.0,0.0,0.01,0.001,0.0,1,0,84.09,85.03,-0.999,0.0,0,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,725.0,0.0,0.01,0.001,0.0,2,0,89.09,90.03,-0.999,0.0,0,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:30:58.000000000",635.48,730.0,0.0,0.01,0.001,0.0,48,0,94.09,95.03,-0.999,0.0,0,0,0.0,1359944.1,0.0,670798.0719600004]
["2025-07-30T09:31:10.000000000",635.45,550.0,85.0,85.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,555.0,80.3,80.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,560.0,75.29,75.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,565.0,70.3,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,570.0,65.31,65.72,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,575.0,60.31,60.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,580.0,55.31,55.69,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,585.0,50.3,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,590.0,45.3,45.72,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,3,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,595.0,40.3,40.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,596.0,39.3,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,597.0,38.3,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,598.0,37.31,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,599.0,36.29,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,600.0,35.4,35.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2489,101,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,601.0,34.3,34.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,602.0,33.3,33.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1058,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,603.0,32.3,32.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,604.0,31.3,31.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,605.0,30.3,30.75,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,606.0,29.3,29.72,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1380080.6000000006,-2644.1074500000004,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,607.0,28.31,28.74,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1380080.6000000006,-493.74465000000004,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,608.0,27.3,27.74,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,0,185.7,1380080.6000000006,-1180.0306500000002,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,609.0,26.3,26.7,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1380080.6000000006,-804.4797,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,610.0,25.31,25.75,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5100,62,510.00000000000006,1380080.6000000006,-3240.7950000000005,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,611.0,24.31,24.55,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,89,188.9,1380080.6000000006,-1200.36505,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,612.0,23.3,23.55,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,3471,1,694.2,1380080.6000000006,-4411.293900000001,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,613.0,22.3,22.55,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1367,0,273.4,1380080.6000000006,-1737.3203,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,614.0,21.31,21.6,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,7,193.2,1380080.6000000006,-1227.6894,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,615.0,20.31,20.6,1.0,0.0,131,0,0.01,0.02,-0.006,0.002,5853,26,1170.6,1380080.6000000006,-7438.577700000001,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,616.0,19.31,19.6,1.0,0.0,154,0,0.01,0.02,-0.006,0.002,3056,0,611.2,1380080.6000000006,-3883.8704000000002,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,617.0,18.31,18.55,1.0,0.0,155,0,0.01,0.02,-0.006,0.002,2944,42,588.8,1380080.6000000006,-3741.5296000000003,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,618.0,17.31,17.6,1.0,0.0,20,0,0.02,0.03,-0.01,0.003,3190,1,957.0,1380080.6000000006,-6081.2565,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,619.0,16.32,16.56,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,1078,10,431.20000000000005,1380080.6000000006,-2740.0604000000003,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,620.0,15.32,15.52,1.0,0.0,329,0,0.02,0.03,-0.011,0.004,10105,15,4042.0,1380080.6000000006,-25684.889000000003,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,621.0,14.33,14.57,1.0,0.0,79,0,0.03,0.04,-0.015,0.006,10068,2,6040.8,1380080.6000000006,-38386.263600000006,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,622.0,13.42,13.53,1.0,0.0,61,0,0.04,0.05,-0.019,0.007,1962,100,1373.4,1380080.6000000006,-8727.270300000002,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,623.0,12.44,12.58,1.0,0.0,170,0,0.05,0.06,-0.023,0.009,6024,7,5421.599999999999,1380080.6000000006,-34451.557199999996,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,624.0,11.45,11.56,0.957,0.003,819,0,0.06,0.07,-0.028,0.011,1623,331,2030.9999999999998,1380080.6000000006,-9783.3882,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,625.0,10.45,10.57,0.953,0.008,1638,0,0.08,0.09,-0.036,0.014,12690,218,19076.4,1380080.6000000006,-104567.1102,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,626.0,9.5,9.58,0.947,0.012,1028,0,0.1,0.11,-0.045,0.017,4464,384,8822.4,1380080.6000000006,-40384.11840000001,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,627.0,8.56,8.61,0.937,0.018,301,0,0.14,0.15,-0.058,0.022,10308,565,23219.399999999998,1380080.6000000006,-140661.94110000003,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,628.0,7.61,7.66,0.918,0.026,1370,3,0.18,0.19,-0.081,0.028,5298,137,18396.4,1380080.6000000006,-71630.4658,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,629.0,6.68,6.72,0.893,0.034,532,5,0.25,0.26,-0.107,0.036,5087,340,20121.999999999996,1380080.6000000006,-104877.20979999998,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,630.0,5.77,5.81,0.861,0.044,1295,21,0.34,0.35,-0.139,0.044,14826,753,70932.4,1380080.6000000006,-378324.05380000005,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,631.0,4.9,4.94,0.818,0.054,1354,18,0.47,0.48,-0.182,0.054,8365,406,52482.600000000006,1380080.6000000006,-240577.55730000004,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,632.0,4.08,4.11,0.763,0.065,1153,25,0.64,0.65,-0.237,0.065,7677,516,57395.00000000001,1380080.6000000006,-269468.927,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,633.0,3.31,3.32,0.698,0.075,10843,168,0.87,0.88,-0.302,0.075,6454,811,129727.50000000001,1380080.6000000006,209174.2537500001,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,634.0,2.6,2.61,0.622,0.085,11114,269,1.15,1.16,-0.378,0.085,5829,965,144015.50000000003,1380080.6000000006,285460.02625000005,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,635.0,1.96,1.98,0.536,0.091,6800,866,1.52,1.53,-0.464,0.091,8793,1665,141896.3,1380080.6000000006,-115247.11835000005,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,636.0,1.42,1.43,0.444,0.092,9724,1329,1.98,1.99,-0.556,0.092,5230,1337,137576.8,1380080.6000000006,262725.5316,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,637.0,0.98,0.99,0.351,0.089,10313,997,2.54,2.55,-0.649,0.089,5161,201,137718.6,1380080.6000000006,291371.61760000006,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,638.0,0.65,0.66,0.262,0.08,13404,717,3.2,3.21,-0.738,0.08,5507,226,151288.0,1380080.6000000006,401451.89200000005,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,639.0,0.4,0.41,0.185,0.067,8106,514,3.95,3.99,-0.815,0.066,2674,15,71958.6,1380080.6000000006,232967.40810000003,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,640.0,0.24,0.25,0.127,0.052,11140,1366,4.78,4.83,-0.873,0.052,1188,50,64105.59999999999,1380080.6000000006,328847.91680000006,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,641.0,0.14,0.15,0.084,0.038,5965,470,5.68,5.73,-0.916,0.038,517,1,24631.6,1380080.6000000006,131553.40080000003,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,642.0,0.09,0.1,0.055,0.027,14207,347,6.6,6.69,-0.945,0.027,298,2,39163.5,1380080.6000000006,238638.79935000002,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,643.0,0.06,0.07,0.038,0.019,7293,413,7.58,7.67,-0.962,0.019,301,2,14428.6,1380080.6000000006,84418.26160000003,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,644.0,0.04,0.05,0.027,0.014,4343,45,8.56,8.63,-0.973,0.014,121,0,6249.6,1380080.6000000006,37560.1786,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,645.0,0.03,0.04,0.021,0.011,6476,118,9.55,9.64,-0.979,0.011,28,0,7154.4,1380080.6000000006,45071.19759999999,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,646.0,0.02,0.03,0.015,0.008,7605,334,10.53,10.64,-0.985,0.008,3,0,6086.400000000001,1380080.6000000006,38645.527200000004,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,647.0,0.01,0.02,0.009,0.005,5886,504,11.52,11.71,-0.991,0.005,3,0,2944.5,1380080.6000000006,18691.76175,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,648.0,0.01,0.02,0.009,0.004,8682,32,12.45,12.71,-0.991,0.004,0,0,3472.8,1380080.6000000006,22067.907600000002,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,649.0,0.01,0.02,0.008,0.004,1660,15,13.48,13.72,-0.992,0.004,2,0,664.8000000000001,1380080.6000000006,4214.304400000001,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,650.0,0.0,0.01,0.003,0.002,3291,30,14.45,14.72,-0.997,0.002,6,0,659.4,1380080.6000000006,4174.9065,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,651.0,0.0,0.01,0.003,0.002,76,0,15.45,15.71,-0.997,0.002,0,0,15.2,1380080.6000000006,96.58840000000001,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,652.0,0.0,0.01,0.003,0.001,176,250,16.45,16.72,-0.997,0.001,0,0,17.599999999999998,1380080.6000000006,111.8392,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,653.0,0.0,0.01,0.003,0.001,1255,0,17.45,17.72,-0.997,0.001,1,0,125.6,1380080.6000000006,796.8543000000002,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,654.0,0.0,0.01,0.003,0.001,462,2,18.45,18.72,-0.997,0.001,0,0,46.2,1380080.6000000006,293.57790000000006,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,655.0,0.0,0.01,0.002,0.001,1525,8,19.45,19.72,-0.997,0.001,1,0,152.6,1380080.6000000006,968.4258000000003,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,660.0,0.0,0.01,0.002,0.001,1719,0,24.4,24.75,-0.998,0.001,0,0,171.9,1380080.6000000006,1092.3385500000002,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,665.0,0.0,0.01,0.002,0.001,290,0,29.09,30.02,-0.998,0.001,0,0,28.999999999999996,1380080.6000000006,184.2805,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,670.0,0.0,0.01,0.002,0.0,177,3,34.09,35.02,-0.998,0.0,0,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,675.0,0.0,0.01,0.001,0.0,0,0,39.09,40.02,-0.999,0.0,0,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,680.0,0.0,0.01,0.001,0.0,4,0,44.09,45.02,-0.999,0.0,0,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,685.0,0.0,0.01,0.001,0.0,3,1,49.09,50.02,-0.999,0.0,0,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,690.0,0.0,0.01,0.001,0.0,0,0,54.09,55.02,-0.999,0.0,0,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,695.0,0.0,0.01,0.001,0.0,5,0,59.09,60.02,-0.999,0.0,0,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,700.0,0.0,0.01,0.001,0.0,1,0,64.09,65.02,-0.999,0.0,0,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,705.0,0.0,0.01,0.001,0.0,0,0,69.09,70.02,-0.999,0.0,0,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,710.0,0.0,0.01,0.001,0.0,0,0,74.09,75.02,-0.999,0.0,0,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,715.0,0.0,0.01,0.001,0.0,2,0,79.09,80.02,-0.999,0.0,0,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,720.0,0.0,0.01,0.001,0.0,1,0,84.09,85.02,-0.999,0.0,0,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,725.0,0.0,0.01,0.001,0.0,2,0,89.09,90.02,-0.999,0.0,0,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:10.000000000",635.45,730.0,0.0,0.01,0.001,0.0,48,0,94.09,95.02,-0.999,0.0,0,0,0.0,1380080.6000000006,0.0,1016981.8054000002]
["2025-07-30T09:31:22.000000000",635.58,550.0,85.49,85.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,555.0,80.3,80.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,560.0,75.29,75.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,565.0,70.3,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,570.0,65.31,65.72,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,575.0,60.31,60.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,580.0,55.31,55.69,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,585.0,50.3,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,590.0,45.3,45.72,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,3,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,595.0,40.3,40.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,596.0,39.3,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,597.0,38.3,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,598.0,37.31,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,599.0,36.29,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,600.0,35.4,35.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2489,101,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,601.0,34.3,34.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,602.0,33.3,33.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,603.0,32.3,32.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,604.0,31.3,31.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,605.0,30.3,30.75,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,606.0,29.3,29.72,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1386078.2999999998,-2644.6483800000005,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,607.0,28.31,28.74,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1386078.2999999998,-493.84566000000007,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,608.0,27.3,27.74,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,0,185.7,1386078.2999999998,-1180.27206,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,609.0,26.3,26.7,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1386078.2999999998,-804.64428,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,610.0,25.31,25.75,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5100,62,510.00000000000006,1386078.2999999998,-3241.4580000000005,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,611.0,24.4,24.67,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,89,188.9,1386078.2999999998,-1200.6106200000002,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,612.0,23.4,23.67,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,3471,1,694.2,1386078.2999999998,-4412.196360000001,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,613.0,22.4,22.67,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1367,0,273.4,1386078.2999999998,-1737.67572,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,614.0,21.4,21.67,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,7,193.2,1386078.2999999998,-1227.94056,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,615.0,20.52,20.67,1.0,0.0,131,0,0.01,0.02,-0.006,0.002,5853,26,1170.6,1386078.2999999998,-7440.09948,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,616.0,19.4,19.67,1.0,0.0,154,0,0.01,0.02,-0.006,0.002,3056,0,611.2,1386078.2999999998,-3884.6649600000005,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,617.0,18.4,18.68,1.0,0.0,155,0,0.01,0.02,-0.006,0.002,2944,42,588.8,1386078.2999999998,-3742.2950400000004,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,618.0,17.4,17.66,1.0,0.0,20,0,0.02,0.03,-0.01,0.003,3190,11,957.0,1386078.2999999998,-6082.5006,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,619.0,16.4,16.66,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,1078,10,431.20000000000005,1386078.2999999998,-2740.62096,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,620.0,15.4,15.66,1.0,0.0,329,0,0.02,0.03,-0.011,0.004,10105,15,4042.0,1386078.2999999998,-25690.143600000003,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,621.0,14.45,14.67,1.0,0.0,79,0,0.03,0.04,-0.015,0.005,10068,2,5034.0,1386078.2999999998,-31995.097200000004,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,622.0,13.55,13.66,1.0,0.0,61,0,0.03,0.04,-0.019,0.007,1962,105,1373.4,1386078.2999999998,-8729.055720000002,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,623.0,12.56,12.69,1.0,0.0,170,0,0.04,0.05,-0.02,0.008,6024,7,4819.2,1386078.2999999998,-30629.87136,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,624.0,11.58,11.69,0.957,0.003,819,0,0.05,0.06,-0.028,0.01,1623,431,1868.7,1386078.2999999998,-8753.843340000001,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,625.0,10.59,10.7,0.955,0.006,1638,1,0.07,0.08,-0.033,0.013,12690,226,17479.8,1386078.2999999998,-98605.15236,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,626.0,9.62,9.72,0.95,0.011,1028,0,0.09,0.1,-0.042,0.016,4464,387,8273.2,1386078.2999999998,-38208.52728000001,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,627.0,8.67,8.74,0.938,0.018,301,0,0.13,0.14,-0.058,0.021,10308,592,22188.600000000002,1386078.2999999998,-134139.159,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,628.0,7.71,7.79,0.923,0.024,1370,4,0.17,0.18,-0.074,0.027,5298,145,17592.6,1386078.2999999998,-70019.30628,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,629.0,6.78,6.84,0.899,0.033,532,5,0.23,0.24,-0.1,0.034,5087,355,19051.4,1386078.2999999998,-98770.40316,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,630.0,5.86,5.92,0.869,0.042,1295,23,0.32,0.33,-0.131,0.043,14826,1636,69190.79999999999,1386078.2999999998,-370624.49424,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,631.0,4.99,5.04,0.826,0.053,1354,19,0.44,0.45,-0.174,0.053,8365,497,51510.7,1386078.2999999998,-236170.72314,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,632.0,4.15,4.2,0.774,0.064,1153,25,0.6,0.61,-0.227,0.064,7677,601,56512.0,1386078.2999999998,-265377.5308800001,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,633.0,3.38,3.42,0.711,0.075,10843,168,0.81,0.83,-0.29,0.075,6454,1016,129727.50000000001,1386078.2999999998,209217.04650000005,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,634.0,2.66,2.68,0.636,0.085,11114,316,1.08,1.1,-0.365,0.084,5829,1294,143432.6,1386078.2999999998,289223.22132,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,635.0,2.02,2.03,0.55,0.092,6800,1571,1.45,1.46,-0.45,0.092,8793,2117,143455.6,1386078.2999999998,-116537.40648,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,636.0,1.47,1.48,0.457,0.093,9724,1533,1.88,1.91,-0.544,0.093,5230,1778,139072.2,1386078.2999999998,265635.57636,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,637.0,1.02,1.03,0.362,0.09,10313,1080,2.43,2.46,-0.638,0.09,5161,343,139266.0,1386078.2999999998,294705.73439999996,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,638.0,0.67,0.68,0.272,0.082,13404,1233,3.08,3.13,-0.728,0.082,5507,243,155070.2,1386078.2999999998,411572.3713200001,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,639.0,0.42,0.43,0.193,0.069,8106,561,3.82,3.88,-0.807,0.069,2674,29,74382.00000000001,1386078.2999999998,238220.46864000004,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,640.0,0.25,0.26,0.13,0.054,11140,1562,4.65,4.72,-0.87,0.054,1188,61,66571.2,1386078.2999999998,341565.77664,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,641.0,0.15,0.16,0.085,0.039,5965,544,5.54,5.62,-0.915,0.039,517,11,25279.8,1386078.2999999998,135042.95375999997,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,642.0,0.09,0.1,0.056,0.028,14207,420,6.46,6.56,-0.944,0.028,298,3,40614.0,1386078.2999999998,247527.90216,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,643.0,0.06,0.07,0.039,0.02,7293,436,7.43,7.53,-0.961,0.02,301,2,15188.000000000002,1386078.2999999998,88879.50720000001,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,644.0,0.04,0.05,0.027,0.014,4343,75,8.41,8.52,-0.973,0.014,121,0,6249.6,1386078.2999999998,37567.86264,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,645.0,0.03,0.04,0.021,0.011,6476,160,9.41,9.5,-0.979,0.011,28,0,7154.4,1386078.2999999998,45080.41823999999,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,646.0,0.02,0.03,0.015,0.008,7605,337,10.4,10.5,-0.985,0.008,3,0,6086.400000000001,1386078.2999999998,38653.433280000005,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,647.0,0.01,0.02,0.009,0.005,5886,504,11.38,11.6,-0.991,0.005,3,0,2944.5,1386078.2999999998,18695.5857,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,648.0,0.01,0.02,0.009,0.005,8682,32,12.36,12.52,-0.991,0.005,0,0,4341.0,1386078.2999999998,27590.527800000003,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,649.0,0.01,0.02,0.008,0.004,1660,15,13.35,13.6,-0.992,0.004,2,0,664.8000000000001,1386078.2999999998,4215.166560000001,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,650.0,0.0,0.01,0.003,0.002,3291,41,14.37,14.6,-0.997,0.002,6,0,659.4,1386078.2999999998,4175.7606000000005,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,651.0,0.0,0.01,0.003,0.002,76,0,15.37,15.57,-0.997,0.002,0,0,15.2,1386078.2999999998,96.60816000000001,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,652.0,0.0,0.01,0.003,0.001,176,250,16.39,16.57,-0.997,0.001,0,0,17.599999999999998,1386078.2999999998,111.86207999999999,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,653.0,0.0,0.01,0.003,0.001,1255,0,17.37,17.57,-0.997,0.001,1,0,125.6,1386078.2999999998,797.0173200000002,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,654.0,0.0,0.01,0.003,0.001,462,2,18.35,18.57,-0.997,0.001,0,0,46.2,1386078.2999999998,293.63796,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,655.0,0.0,0.01,0.002,0.001,1525,8,19.37,19.6,-0.997,0.001,1,0,152.6,1386078.2999999998,968.6239200000002,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,660.0,0.0,0.01,0.002,0.001,1719,0,24.34,24.6,-0.998,0.001,0,0,171.9,1386078.2999999998,1092.56202,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,665.0,0.0,0.01,0.002,0.001,290,0,28.97,29.91,-0.998,0.001,0,0,28.999999999999996,1386078.2999999998,184.3182,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,670.0,0.0,0.01,0.002,0.0,177,3,33.94,34.92,-0.998,0.0,0,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,675.0,0.0,0.01,0.001,0.0,0,0,38.94,39.92,-0.999,0.0,0,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,680.0,0.0,0.01,0.001,0.0,4,0,43.94,44.92,-0.999,0.0,0,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,685.0,0.0,0.01,0.001,0.0,3,1,48.94,49.92,-0.999,0.0,0,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,690.0,0.0,0.01,0.001,0.0,0,0,53.94,54.92,-0.999,0.0,0,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,695.0,0.0,0.01,0.001,0.0,5,0,58.94,59.92,-0.999,0.0,0,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,700.0,0.0,0.01,0.001,0.0,1,0,63.94,64.92,-0.999,0.0,0,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,705.0,0.0,0.01,0.001,0.0,0,0,68.94,69.92,-0.999,0.0,0,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,710.0,0.0,0.01,0.001,0.0,0,0,73.94,74.92,-0.999,0.0,0,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,715.0,0.0,0.01,0.001,0.0,2,0,78.94,79.92,-0.999,0.0,0,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,720.0,0.0,0.01,0.001,0.0,1,0,83.94,84.92,-0.999,0.0,0,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,725.0,0.0,0.01,0.001,0.0,2,0,88.94,89.92,-0.999,0.0,0,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:22.000000000",635.58,730.0,0.0,0.01,0.001,0.0,48,0,93.94,94.92,-0.999,0.0,0,0,0.0,1386078.2999999998,0.0,1126029.7560600005]
["2025-07-30T09:31:34.000000000",635.59,550.0,85.47,85.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,555.0,80.3,80.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,560.0,75.29,75.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,565.0,70.3,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,570.0,65.31,65.72,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,575.0,60.31,60.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,580.0,55.31,55.69,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,585.0,50.3,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,590.0,45.3,45.72,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,3,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,595.0,40.3,40.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,596.0,39.3,39.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,597.0,38.3,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,598.0,37.31,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,599.0,36.29,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,600.0,35.4,35.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2489,101,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,601.0,34.3,34.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,602.0,33.3,33.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,603.0,32.3,32.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,604.0,31.3,31.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,605.0,30.3,30.75,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,606.0,29.3,29.72,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1390050.9,-2644.6899900000003,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,607.0,28.31,28.74,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1390050.9,-493.85343,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,608.0,27.3,27.74,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,0,185.7,1390050.9,-1180.29063,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,609.0,26.3,26.7,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1390050.9,-804.6569400000001,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,610.0,25.31,25.75,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5100,62,510.00000000000006,1390050.9,-3241.5090000000005,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,611.0,24.4,24.7,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,89,188.9,1390050.9,-1200.6295100000002,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,612.0,23.4,23.67,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,3471,1,694.2,1390050.9,-4412.265780000001,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,613.0,22.45,22.68,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1367,0,273.4,1390050.9,-1737.7030599999998,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,614.0,21.48,21.7,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,7,193.2,1390050.9,-1227.95988,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,615.0,20.48,20.69,1.0,0.0,131,0,0.01,0.02,-0.006,0.002,5853,26,1170.6,1390050.9,-7440.21654,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,616.0,19.45,19.69,1.0,0.0,154,0,0.01,0.02,-0.006,0.002,3056,0,611.2,1390050.9,-3884.726080000001,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,617.0,18.49,18.71,1.0,0.0,155,0,0.01,0.02,-0.006,0.002,2944,44,588.8,1390050.9,-3742.35392,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,618.0,17.45,17.68,1.0,0.0,20,0,0.02,0.03,-0.01,0.003,3190,12,957.0,1390050.9,-6082.5963,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,619.0,16.45,16.71,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,1078,10,431.20000000000005,1390050.9,-2740.6640800000005,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,620.0,15.45,15.65,1.0,0.0,329,0,0.02,0.03,-0.011,0.004,10105,24,4042.0,1390050.9,-25690.547800000004,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,621.0,14.45,14.69,1.0,0.0,79,0,0.03,0.04,-0.015,0.005,10068,2,5034.0,1390050.9,-31995.6006,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,622.0,13.54,13.65,1.0,0.0,61,0,0.03,0.04,-0.016,0.006,1962,120,1177.2,1390050.9,-7482.165480000001,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,623.0,12.56,12.66,1.0,0.0,170,0,0.04,0.05,-0.02,0.008,6024,28,4819.2,1390050.9,-30630.353280000003,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,624.0,11.58,11.67,1.0,0.0,819,0,0.05,0.06,-0.025,0.01,1623,432,1623.0,1390050.9,-10315.6257,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,625.0,10.58,10.7,0.955,0.006,1638,1,0.07,0.08,-0.033,0.013,12690,257,17479.8,1390050.9,-98606.70378000001,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,626.0,9.62,9.72,0.95,0.011,1028,0,0.09,0.1,-0.042,0.016,4464,419,8273.2,1390050.9,-38209.12844000001,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,627.0,8.67,8.74,0.94,0.017,301,0,0.12,0.13,-0.054,0.021,10308,600,22158.5,1390050.9,-134332.58209000004,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,628.0,7.71,7.78,0.926,0.024,1370,4,0.16,0.17,-0.071,0.026,5298,166,17062.8,1390050.9,-66653.05212000001,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,629.0,6.77,6.84,0.901,0.032,532,5,0.23,0.24,-0.098,0.034,5087,377,18998.2,1390050.9,-99110.09106,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,630.0,5.86,5.92,0.872,0.042,1295,23,0.31,0.32,-0.128,0.042,14826,1815,67708.2,1390050.9,-361207.06818000006,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,631.0,4.98,5.04,0.831,0.052,1354,19,0.43,0.44,-0.169,0.053,8365,1395,51375.299999999996,1390050.9,-237035.02783,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,632.0,4.15,4.2,0.778,0.064,1153,37,0.59,0.6,-0.221,0.064,7677,648,56512.0,1390050.9,-265381.7062400001,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,633.0,3.37,3.4,0.715,0.075,10843,178,0.8,0.81,-0.286,0.075,6454,1154,129727.50000000001,1390050.9,209220.33825000006,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,634.0,2.66,2.67,0.639,0.085,11114,362,1.08,1.09,-0.361,0.085,5829,1724,144015.50000000003,1390050.9,285522.91775,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,635.0,2.01,2.02,0.553,0.092,6800,1792,1.43,1.44,-0.447,0.092,8793,2497,143455.6,1390050.9,-116539.24003999999,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,636.0,1.45,1.46,0.459,0.094,9724,1857,1.88,1.89,-0.541,0.094,5230,2359,140567.6,1390050.9,268496.09724000003,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,637.0,1.01,1.02,0.363,0.092,10313,1185,2.42,2.45,-0.637,0.091,5161,372,141844.69999999998,1390050.9,304539.77054999996,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,638.0,0.66,0.67,0.273,0.083,13404,1626,3.07,3.12,-0.727,0.082,5507,253,156410.60000000003,1390050.9,420098.2952200001,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,639.0,0.42,0.43,0.194,0.069,8106,663,3.82,3.88,-0.806,0.069,2674,39,74382.00000000001,1390050.9,238224.21672000003,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,640.0,0.25,0.26,0.13,0.054,11140,1649,4.64,4.71,-0.87,0.054,1188,71,66571.2,1390050.9,341571.15072,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,641.0,0.15,0.16,0.086,0.04,5965,571,5.54,5.61,-0.914,0.04,517,11,25927.999999999996,1390050.9,138507.7728,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,642.0,0.09,0.1,0.056,0.028,14207,444,6.48,6.57,-0.944,0.028,298,3,40614.0,1390050.9,247531.79667999997,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,643.0,0.06,0.07,0.039,0.02,7293,451,7.43,7.53,-0.961,0.02,301,2,15188.000000000002,1390050.9,88880.90560000001,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,644.0,0.04,0.05,0.027,0.014,4343,80,8.42,8.52,-0.973,0.014,121,0,6249.6,1390050.9,37568.45372,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,645.0,0.03,0.04,0.021,0.011,6476,160,9.42,9.51,-0.979,0.011,28,0,7154.4,1390050.9,45081.127519999995,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,646.0,0.02,0.03,0.015,0.008,7605,351,10.41,10.49,-0.985,0.008,3,0,6086.400000000001,1390050.9,38654.04144,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,647.0,0.01,0.02,0.009,0.005,5886,504,11.33,11.6,-0.991,0.005,3,0,2944.5,1390050.9,18695.87985,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,648.0,0.01,0.02,0.009,0.005,8682,32,12.36,12.54,-0.991,0.005,0,0,4341.0,1390050.9,27590.9619,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,649.0,0.01,0.02,0.008,0.004,1660,15,13.35,13.6,-0.992,0.004,2,0,664.8000000000001,1390050.9,4215.2328800000005,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,650.0,0.0,0.01,0.003,0.002,3291,42,14.36,14.6,-0.997,0.002,6,0,659.4,1390050.9,4175.8263,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,651.0,0.0,0.01,0.003,0.002,76,0,15.35,15.57,-0.997,0.002,0,0,15.2,1390050.9,96.60968000000001,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,652.0,0.0,0.01,0.003,0.001,176,250,16.32,16.57,-0.997,0.001,0,0,17.599999999999998,1390050.9,111.86384,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,653.0,0.0,0.01,0.003,0.001,1255,0,17.32,17.57,-0.997,0.001,1,0,125.6,1390050.9,797.0298600000002,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,654.0,0.0,0.01,0.003,0.001,462,2,18.32,18.57,-0.997,0.001,0,0,46.2,1390050.9,293.64258,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,655.0,0.0,0.01,0.002,0.001,1525,8,19.37,19.6,-0.997,0.001,1,0,152.6,1390050.9,968.6391600000003,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,660.0,0.0,0.01,0.002,0.001,1719,0,24.34,24.6,-0.998,0.001,0,0,171.9,1390050.9,1092.57921,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,665.0,0.0,0.01,0.002,0.001,290,0,28.95,29.9,-0.998,0.001,0,0,28.999999999999996,1390050.9,184.32109999999997,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,670.0,0.0,0.01,0.002,0.0,177,3,33.97,34.9,-0.998,0.0,0,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,675.0,0.0,0.01,0.001,0.0,0,0,38.97,39.9,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,680.0,0.0,0.01,0.001,0.0,4,0,43.97,44.9,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,685.0,0.0,0.01,0.001,0.0,3,1,48.97,49.9,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,690.0,0.0,0.01,0.001,0.0,0,0,53.97,54.9,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,695.0,0.0,0.01,0.001,0.0,5,0,58.97,59.9,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,700.0,0.0,0.01,0.001,0.0,1,0,63.97,64.9,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,705.0,0.0,0.01,0.001,0.0,0,0,68.97,69.9,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,710.0,0.0,0.01,0.001,0.0,0,0,73.97,74.9,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,715.0,0.0,0.01,0.001,0.0,2,0,78.97,79.9,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,720.0,0.0,0.01,0.001,0.0,1,0,83.97,84.9,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,725.0,0.0,0.01,0.001,0.0,2,0,88.97,89.9,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:34.000000000",635.59,730.0,0.0,0.01,0.001,0.0,48,0,93.97,94.9,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158096.4627900003]
["2025-07-30T09:31:46.000000000",635.55,550.0,85.44,85.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,555.0,80.3,80.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,560.0,75.29,75.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,565.0,70.44,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,570.0,65.31,65.72,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,575.0,60.44,60.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,580.0,55.31,55.69,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,585.0,50.3,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,590.0,45.44,45.72,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,3,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,595.0,40.3,40.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,596.0,39.3,39.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,597.0,38.3,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,598.0,37.44,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,599.0,36.45,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,600.0,35.4,35.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2489,101,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,601.0,34.3,34.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,602.0,33.3,33.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,603.0,32.3,32.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,604.0,31.3,31.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,605.0,30.44,30.59,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,606.0,29.3,29.72,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1390050.9,-2644.52355,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,607.0,28.31,28.74,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1390050.9,-493.82235000000003,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,608.0,27.45,27.59,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,0,185.7,1390050.9,-1180.21635,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,609.0,26.3,26.7,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1390050.9,-804.6062999999999,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,610.0,25.45,25.6,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5100,62,510.00000000000006,1390050.9,-3241.3050000000003,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,611.0,24.4,24.7,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,90,188.9,1390050.9,-1200.55395,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,612.0,23.4,23.67,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,3471,1,694.2,1390050.9,-4411.9881000000005,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,613.0,22.45,22.68,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1367,0,273.4,1390050.9,-1737.5936999999997,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,614.0,21.44,21.7,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,7,193.2,1390050.9,-1227.8826,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,615.0,20.45,20.69,1.0,0.0,131,0,0.01,0.02,-0.006,0.002,5853,26,1170.6,1390050.9,-7439.748299999998,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,616.0,19.35,19.69,1.0,0.0,154,0,0.01,0.02,-0.006,0.002,3056,0,611.2,1390050.9,-3884.4815999999996,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,617.0,18.44,18.61,1.0,0.0,155,0,0.01,0.02,-0.006,0.002,2944,44,588.8,1390050.9,-3742.1184,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,618.0,17.45,17.68,1.0,0.0,20,0,0.02,0.03,-0.01,0.003,3190,12,957.0,1390050.9,-6082.2135,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,619.0,16.35,16.75,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,1078,10,431.20000000000005,1390050.9,-2740.4916000000003,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,620.0,15.45,15.61,1.0,0.0,329,0,0.02,0.03,-0.011,0.004,10105,26,4042.0,1390050.9,-25688.930999999997,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,621.0,14.46,14.69,1.0,0.0,79,0,0.03,0.04,-0.015,0.005,10068,2,5034.0,1390050.9,-31993.587,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,622.0,13.5,13.62,1.0,0.0,61,0,0.03,0.04,-0.016,0.006,1962,120,1177.2,1390050.9,-7481.6946,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,623.0,12.54,12.64,1.0,0.0,170,0,0.04,0.05,-0.02,0.008,6024,54,4819.2,1390050.9,-30628.425599999995,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,624.0,11.53,11.64,1.0,0.0,819,0,0.05,0.06,-0.025,0.01,1623,452,1623.0,1390050.9,-10314.976499999999,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,625.0,10.57,10.67,0.955,0.006,1638,1,0.07,0.08,-0.033,0.013,12690,267,17479.8,1390050.9,-98600.49809999998,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,626.0,9.57,9.68,0.95,0.011,1028,0,0.09,0.1,-0.042,0.016,4464,421,8273.2,1390050.9,-38206.7238,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,627.0,8.63,8.7,0.94,0.017,301,0,0.12,0.13,-0.054,0.021,10308,623,22158.5,1390050.9,-134324.12805,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,628.0,7.68,7.75,0.926,0.024,1370,4,0.17,0.18,-0.071,0.026,5298,290,17062.8,1390050.9,-66648.8574,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,629.0,6.74,6.81,0.901,0.032,532,5,0.23,0.24,-0.098,0.034,5087,551,18998.2,1390050.9,-99103.85369999999,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,630.0,5.83,5.89,0.872,0.042,1295,54,0.32,0.33,-0.128,0.042,14826,2102,67708.2,1390050.9,-361184.3361,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,631.0,4.95,5.01,0.831,0.052,1354,19,0.44,0.45,-0.169,0.053,8365,1415,51375.299999999996,1390050.9,-237020.11034999997,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,632.0,4.12,4.17,0.778,0.064,1153,38,0.61,0.62,-0.221,0.064,7677,662,56512.0,1390050.9,-265365.0048,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,633.0,3.34,3.37,0.715,0.075,10843,257,0.82,0.83,-0.286,0.075,6454,1196,129727.50000000001,1390050.9,209207.17125000004,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,634.0,2.63,2.64,0.639,0.085,11114,395,1.09,1.1,-0.361,0.085,5829,1928,144015.50000000003,1390050.9,285504.94875,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,635.0,1.99,2.01,0.553,0.092,6800,1975,1.45,1.46,-0.447,0.092,8793,2866,143455.6,1390050.9,-116531.90579999998,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,636.0,1.44,1.45,0.459,0.094,9724,2109,1.9,1.92,-0.541,0.094,5230,2545,140567.6,1390050.9,268479.1998,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,637.0,1.0,1.01,0.363,0.092,10313,1395,2.44,2.47,-0.637,0.091,5161,453,141844.69999999998,1390050.9,304520.60474999994,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,638.0,0.65,0.66,0.273,0.083,13404,1732,3.1,3.13,-0.727,0.082,5507,284,156410.60000000003,1390050.9,420071.8569,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,639.0,0.41,0.42,0.194,0.069,8106,713,3.85,3.9,-0.806,0.069,2674,39,74382.00000000001,1390050.9,238209.2244,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,640.0,0.24,0.25,0.13,0.054,11140,1790,4.68,4.75,-0.87,0.054,1188,71,66571.2,1390050.9,341549.6543999999,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,641.0,0.15,0.16,0.086,0.04,5965,646,5.57,5.65,-0.914,0.04,517,11,25927.999999999996,1390050.9,138499.056,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,642.0,0.09,0.1,0.056,0.028,14207,475,6.5,6.62,-0.944,0.028,298,3,40614.0,1390050.9,247516.21859999996,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,643.0,0.06,0.07,0.039,0.02,7293,467,7.47,7.59,-0.961,0.02,301,2,15188.000000000002,1390050.9,88875.31199999999,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,644.0,0.04,0.05,0.027,0.014,4343,81,8.45,8.57,-0.973,0.014,121,0,6249.6,1390050.9,37566.0894,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,645.0,0.03,0.04,0.021,0.011,6476,177,9.44,9.56,-0.979,0.011,28,0,7154.4,1390050.9,45078.29039999998,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,646.0,0.02,0.03,0.015,0.008,7605,356,10.43,10.55,-0.985,0.008,3,0,6086.400000000001,1390050.9,38651.6088,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,647.0,0.01,0.02,0.009,0.005,5886,505,11.3,11.6,-0.991,0.005,3,0,2944.5,1390050.9,18694.70325,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,648.0,0.01,0.02,0.009,0.005,8682,32,12.36,12.58,-0.991,0.005,0,0,4341.0,1390050.9,27589.2255,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,649.0,0.01,0.02,0.008,0.004,1660,16,13.35,13.6,-0.992,0.004,2,0,664.8000000000001,1390050.9,4214.9676,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,650.0,0.0,0.01,0.003,0.002,3291,49,14.36,14.6,-0.997,0.002,6,0,659.4,1390050.9,4175.5635,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,651.0,0.0,0.01,0.003,0.002,76,0,15.35,15.57,-0.997,0.002,0,0,15.2,1390050.9,96.60359999999999,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,652.0,0.0,0.01,0.003,0.001,176,250,16.32,16.57,-0.997,0.001,0,0,17.599999999999998,1390050.9,111.85679999999999,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,653.0,0.0,0.01,0.003,0.001,1255,0,17.32,17.57,-0.997,0.001,1,0,125.6,1390050.9,796.9797,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,654.0,0.0,0.01,0.003,0.001,462,2,18.32,18.57,-0.997,0.001,0,0,46.2,1390050.9,293.6241,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,655.0,0.0,0.01,0.002,0.001,1525,8,19.38,19.6,-0.997,0.001,1,0,152.6,1390050.9,968.5782000000003,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,660.0,0.0,0.01,0.002,0.001,1719,0,24.34,24.6,-0.998,0.001,0,0,171.9,1390050.9,1092.51045,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,665.0,0.0,0.01,0.002,0.001,290,0,28.98,29.94,-0.998,0.001,0,0,28.999999999999996,1390050.9,184.30949999999999,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,670.0,0.0,0.01,0.002,0.0,177,3,33.98,34.94,-0.998,0.0,0,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,675.0,0.0,0.01,0.001,0.0,0,0,38.98,39.94,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,680.0,0.0,0.01,0.001,0.0,4,0,43.98,44.94,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,685.0,0.0,0.01,0.001,0.0,3,1,48.98,49.94,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,690.0,0.0,0.01,0.001,0.0,0,0,53.98,54.94,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,695.0,0.0,0.01,0.001,0.0,5,0,58.98,59.94,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,700.0,0.0,0.01,0.001,0.0,1,0,64.04,64.94,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,705.0,0.0,0.01,0.001,0.0,0,0,69.03,69.94,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,710.0,0.0,0.01,0.001,0.0,0,0,73.98,74.94,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,715.0,0.0,0.01,0.001,0.0,2,0,78.98,79.94,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,720.0,0.0,0.01,0.001,0.0,1,0,83.98,84.94,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,725.0,0.0,0.01,0.001,0.0,2,0,88.98,89.94,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:46.000000000",635.55,730.0,0.0,0.01,0.001,0.0,48,0,93.98,94.94,-0.999,0.0,0,0,0.0,1390050.9,0.0,1158023.5795500001]
["2025-07-30T09:31:57.000000000",635.54,550.0,85.44,85.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,555.0,80.3,80.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,560.0,75.29,75.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,565.0,70.44,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,570.0,65.31,65.72,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,575.0,60.44,60.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,580.0,55.31,55.69,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,585.0,50.3,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,590.0,45.44,45.72,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,3,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,595.0,40.3,40.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,596.0,39.3,39.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,597.0,38.3,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,598.0,37.44,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,599.0,36.45,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,600.0,35.4,35.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2489,101,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,601.0,34.3,34.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,602.0,33.3,33.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,603.0,32.3,32.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,604.0,31.3,31.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,605.0,30.44,30.65,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,606.0,29.3,29.72,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1392695.9,-2644.48194,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,607.0,28.31,28.74,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1392695.9,-493.81458,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,608.0,27.45,27.64,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,0,185.7,1392695.9,-1180.19778,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,609.0,26.3,26.7,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1392695.9,-804.5936399999999,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,610.0,25.45,25.63,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5100,62,510.00000000000006,1392695.9,-3241.2540000000004,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,611.0,24.4,24.6,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,90,188.9,1392695.9,-1200.53506,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,612.0,23.4,23.67,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,3471,331,694.2,1392695.9,-4411.918680000001,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,613.0,22.45,22.68,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1367,0,273.4,1392695.9,-1737.5663599999998,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,614.0,21.44,21.7,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,13,193.2,1392695.9,-1227.8632799999998,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,615.0,20.45,20.69,1.0,0.0,131,0,0.01,0.02,-0.006,0.002,5853,26,1170.6,1392695.9,-7439.63124,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,616.0,19.4,19.69,1.0,0.0,154,0,0.01,0.02,-0.006,0.002,3056,1,611.2,1392695.9,-3884.42048,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,617.0,18.44,18.75,1.0,0.0,155,0,0.01,0.02,-0.006,0.002,2944,44,588.8,1392695.9,-3742.0595199999993,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,618.0,17.45,17.68,1.0,0.0,20,0,0.02,0.03,-0.01,0.003,3190,12,957.0,1392695.9,-6082.117799999999,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,619.0,16.4,16.75,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,1078,10,431.20000000000005,1392695.9,-2740.44848,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,620.0,15.45,15.6,1.0,0.0,329,0,0.02,0.03,-0.011,0.004,10105,26,4042.0,1392695.9,-25688.526799999996,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,621.0,14.46,14.69,1.0,0.0,79,0,0.03,0.04,-0.015,0.005,10068,5,5034.0,1392695.9,-31993.083599999998,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,622.0,13.49,13.61,1.0,0.0,61,0,0.03,0.04,-0.016,0.006,1962,120,1177.2,1392695.9,-7481.57688,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,623.0,12.51,12.62,1.0,0.0,170,0,0.04,0.05,-0.02,0.008,6024,59,4819.2,1392695.9,-30627.943679999997,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,624.0,11.51,11.63,1.0,0.0,819,0,0.05,0.06,-0.025,0.01,1623,453,1623.0,1392695.9,-10314.814199999999,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,625.0,10.54,10.65,0.956,0.006,1638,2,0.07,0.08,-0.033,0.013,12690,292,17479.8,1392695.9,-98598.94668,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,626.0,9.55,9.66,0.95,0.011,1028,0,0.09,0.1,-0.042,0.016,4464,442,8273.2,1392695.9,-38206.12264,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,627.0,8.62,8.68,0.941,0.017,301,0,0.12,0.13,-0.054,0.021,10308,637,22158.5,1392695.9,-134322.01454,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,628.0,7.67,7.72,0.926,0.024,1370,4,0.16,0.17,-0.071,0.026,5298,670,17062.8,1392695.9,-66647.80872,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,629.0,6.73,6.78,0.902,0.032,532,5,0.23,0.24,-0.098,0.034,5087,563,18998.2,1392695.9,-99102.29435999999,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,630.0,5.82,5.86,0.872,0.042,1295,64,0.31,0.32,-0.128,0.043,14826,5824,69190.79999999999,1392695.9,-370601.1691199999,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,631.0,4.94,4.98,0.829,0.053,1354,20,0.44,0.45,-0.172,0.053,8365,1430,51510.7,1392695.9,-236155.85981999998,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,632.0,4.11,4.14,0.778,0.064,1153,38,0.6,0.61,-0.223,0.064,7677,704,56512.0,1392695.9,-265360.82944,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,633.0,3.33,3.36,0.715,0.075,10843,262,0.81,0.83,-0.286,0.075,6454,1552,129727.50000000001,1392695.9,209203.87950000004,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,634.0,2.62,2.64,0.64,0.085,11114,417,1.09,1.1,-0.361,0.085,5829,1988,144015.50000000003,1392695.9,285500.4565,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,635.0,1.98,1.99,0.553,0.093,6800,2048,1.45,1.46,-0.448,0.093,8793,2961,145014.9,1392695.9,-117796.70346000003,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,636.0,1.43,1.45,0.459,0.094,9724,2533,1.9,1.91,-0.542,0.094,5230,2709,140567.6,1392695.9,268474.97544000007,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,637.0,0.99,1.0,0.363,0.091,10313,1546,2.45,2.47,-0.637,0.091,5161,487,140813.4,1392695.9,297961.48928,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,638.0,0.65,0.66,0.272,0.083,13404,1833,3.11,3.15,-0.728,0.083,5507,314,156961.30000000002,1392695.9,416565.32854000013,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,639.0,0.4,0.41,0.192,0.069,8106,738,3.86,3.9,-0.808,0.069,2674,54,74382.00000000001,1392695.9,238205.47632,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,640.0,0.24,0.25,0.13,0.054,11140,1908,4.7,4.75,-0.87,0.054,1188,78,66571.2,1392695.9,341544.2803199999,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,641.0,0.15,0.16,0.086,0.04,5965,657,5.6,5.65,-0.914,0.039,517,11,25876.3,1392695.9,138825.45097999997,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,642.0,0.09,0.1,0.056,0.028,14207,487,6.53,6.61,-0.944,0.028,298,3,40614.0,1392695.9,247512.32407999996,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,643.0,0.06,0.07,0.039,0.02,7293,496,7.48,7.6,-0.961,0.02,301,2,15188.000000000002,1392695.9,88873.9136,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,644.0,0.04,0.05,0.027,0.014,4343,511,8.48,8.56,-0.973,0.014,121,0,6249.6,1392695.9,37565.49832,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,645.0,0.03,0.04,0.021,0.011,6476,178,9.47,9.56,-0.979,0.011,28,0,7154.4,1392695.9,45077.58111999999,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,646.0,0.02,0.03,0.015,0.008,7605,381,10.45,10.56,-0.985,0.008,3,0,6086.400000000001,1392695.9,38651.00064,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,647.0,0.01,0.02,0.009,0.005,5886,505,11.37,11.6,-0.991,0.005,3,0,2944.5,1392695.9,18694.4091,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,648.0,0.01,0.02,0.009,0.005,8682,36,12.36,12.58,-0.991,0.005,0,0,4341.0,1392695.9,27588.7914,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,649.0,0.01,0.02,0.008,0.004,1660,16,13.35,13.6,-0.992,0.004,2,0,664.8000000000001,1392695.9,4214.90128,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,650.0,0.0,0.01,0.003,0.002,3291,349,14.36,14.6,-0.997,0.002,6,0,659.4,1392695.9,4175.4978,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,651.0,0.0,0.01,0.003,0.002,76,0,15.35,15.57,-0.997,0.002,0,0,15.2,1392695.9,96.60207999999999,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,652.0,0.0,0.01,0.003,0.001,176,250,16.32,16.57,-0.997,0.001,0,0,17.599999999999998,1392695.9,111.85503999999997,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,653.0,0.0,0.01,0.003,0.001,1255,0,17.32,17.57,-0.997,0.001,1,0,125.6,1392695.9,796.9671600000001,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,654.0,0.0,0.01,0.003,0.001,462,2,18.32,18.57,-0.997,0.001,0,0,46.2,1392695.9,293.61948,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,655.0,0.0,0.01,0.002,0.001,1525,340,19.36,19.6,-0.997,0.001,1,0,152.6,1392695.9,968.5629600000002,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,660.0,0.0,0.01,0.002,0.001,1719,0,24.34,24.6,-0.998,0.001,0,0,171.9,1392695.9,1092.49326,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,665.0,0.0,0.01,0.002,0.001,290,0,28.46,30.5,-0.998,0.001,0,0,28.999999999999996,1392695.9,184.30659999999997,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,670.0,0.0,0.01,0.002,0.0,177,3,33.46,35.5,-0.998,0.0,0,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,675.0,0.0,0.01,0.001,0.0,0,0,38.46,40.5,-0.999,0.0,0,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,680.0,0.0,0.01,0.001,0.0,4,0,43.46,45.5,-0.999,0.0,0,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,685.0,0.0,0.01,0.001,0.0,3,1,48.46,50.5,-0.999,0.0,0,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,690.0,0.0,0.01,0.001,0.0,0,0,53.47,55.5,-0.999,0.0,0,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,695.0,0.0,0.01,0.001,0.0,5,0,58.46,60.5,-0.999,0.0,0,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,700.0,0.0,0.01,0.001,0.0,1,0,63.46,65.5,-0.999,0.0,0,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,705.0,0.0,0.01,0.001,0.0,0,0,68.46,70.5,-0.999,0.0,0,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,710.0,0.0,0.01,0.001,0.0,0,0,73.47,75.5,-0.999,0.0,0,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,715.0,0.0,0.01,0.001,0.0,2,0,78.46,80.5,-0.999,0.0,0,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,720.0,0.0,0.01,0.001,0.0,1,0,83.46,85.5,-0.999,0.0,0,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,725.0,0.0,0.01,0.001,0.0,2,0,88.45,90.5,-0.999,0.0,0,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:31:57.000000000",635.54,730.0,0.0,0.01,0.001,0.0,48,0,93.45,95.5,-0.999,0.0,0,0,0.0,1392695.9,0.0,1138451.0640200004]
["2025-07-30T09:32:09.000000000",635.65,550.0,85.44,85.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,555.0,80.3,80.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,560.0,75.29,75.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,565.0,70.44,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,570.0,65.31,65.72,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,575.0,60.44,60.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,580.0,55.31,55.71,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,585.0,50.3,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,590.0,45.44,45.72,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,3,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,595.0,40.3,40.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,596.0,39.3,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,597.0,38.3,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,598.0,37.44,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,599.0,36.45,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,600.0,35.4,35.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2489,101,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,601.0,34.3,34.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,602.0,33.3,33.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,603.0,32.3,32.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,604.0,31.3,31.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,605.0,30.44,30.72,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,606.0,29.3,29.72,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1395195.4000000001,-2644.9396500000003,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,607.0,28.31,28.74,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1395195.4000000001,-493.90004999999996,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,608.0,27.45,27.73,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,0,185.7,1395195.4000000001,-1180.40205,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,609.0,26.3,26.72,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1395195.4000000001,-804.7329,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,610.0,25.45,25.72,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5100,62,510.00000000000006,1395195.4000000001,-3241.815,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,611.0,24.45,24.72,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,93,188.9,1395195.4000000001,-1200.74285,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,612.0,23.45,23.72,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,3471,381,694.2,1395195.4000000001,-4412.6823,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,613.0,22.45,22.74,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1367,0,273.4,1395195.4000000001,-1737.8671,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,614.0,21.45,21.74,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,13,193.2,1395195.4000000001,-1228.0757999999998,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,615.0,20.61,20.73,1.0,0.0,131,0,0.01,0.02,-0.006,0.002,5853,26,1170.6,1395195.4000000001,-7440.918899999999,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,616.0,19.45,19.74,1.0,0.0,154,0,0.01,0.02,-0.006,0.002,3056,1,611.2,1395195.4000000001,-3885.0928000000004,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,617.0,18.5,18.75,1.0,0.0,155,0,0.01,0.02,-0.006,0.002,2944,251,588.8,1395195.4000000001,-3742.7072,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,618.0,17.5,17.74,1.0,0.0,20,0,0.02,0.03,-0.01,0.003,3190,12,957.0,1395195.4000000001,-6083.170499999999,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,619.0,16.5,16.75,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,1078,10,431.20000000000005,1395195.4000000001,-2740.9228000000003,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,620.0,15.5,15.75,1.0,0.0,329,0,0.02,0.03,-0.011,0.004,10105,26,4042.0,1395195.4000000001,-25692.972999999998,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,621.0,14.5,14.75,1.0,0.0,79,0,0.03,0.04,-0.015,0.005,10068,5,5034.0,1395195.4000000001,-31998.621000000003,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,622.0,13.62,13.75,1.0,0.0,61,0,0.03,0.04,-0.016,0.006,1962,120,1177.2,1395195.4000000001,-7482.871800000001,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,623.0,12.64,12.74,1.0,0.0,170,0,0.04,0.05,-0.02,0.008,6024,71,4819.2,1395195.4000000001,-30633.2448,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,624.0,11.65,11.75,1.0,0.0,819,0,0.05,0.06,-0.025,0.01,1623,454,1623.0,1395195.4000000001,-10316.5995,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,625.0,10.67,10.78,0.956,0.006,1638,2,0.07,0.08,-0.033,0.013,12690,296,17479.8,1395195.4000000001,-98616.01229999999,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,626.0,9.67,9.79,0.95,0.011,1028,0,0.09,0.1,-0.042,0.016,4464,462,8273.2,1395195.4000000001,-38212.7354,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,627.0,8.7,8.82,0.941,0.017,301,0,0.11,0.12,-0.055,0.021,10308,720,22158.5,1395195.4000000001,-134345.26315,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,628.0,7.77,7.84,0.926,0.024,1370,4,0.15,0.16,-0.071,0.026,5298,688,17062.8,1395195.4000000001,-66659.34419999999,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,629.0,6.84,6.9,0.902,0.033,532,5,0.22,0.23,-0.098,0.034,5087,617,19051.4,1395195.4000000001,-98781.28129999999,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,630.0,5.93,5.97,0.872,0.042,1295,84,0.3,0.31,-0.128,0.043,14826,5891,69190.79999999999,1395195.4000000001,-370665.3131999999,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,631.0,5.04,5.09,0.831,0.053,1354,20,0.41,0.42,-0.17,0.053,8365,1444,51510.7,1395195.4000000001,-236196.73394999997,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,632.0,4.2,4.24,0.779,0.064,1153,45,0.57,0.58,-0.221,0.064,7677,788,56512.0,1395195.4000000001,-265406.75840000005,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,633.0,3.41,3.44,0.716,0.075,10843,269,0.78,0.79,-0.285,0.075,6454,1647,129727.50000000001,1395195.4000000001,209240.08875000005,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,634.0,2.69,2.71,0.64,0.085,11114,422,1.05,1.06,-0.361,0.085,5829,2316,144015.50000000003,1395195.4000000001,285549.87125,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,635.0,2.03,2.04,0.553,0.093,6800,2115,1.39,1.41,-0.447,0.093,8793,3100,145014.9,1395195.4000000001,-117817.09185000003,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,636.0,1.48,1.49,0.458,0.095,9724,2656,1.83,1.85,-0.542,0.095,5230,2755,142063.0,1395195.4000000001,271378.05449999997,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,637.0,1.02,1.03,0.362,0.092,10313,1677,2.37,2.4,-0.638,0.092,5161,505,142360.8,1395195.4000000001,301287.9295999999,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,638.0,0.67,0.68,0.272,0.083,13404,1859,3.01,3.05,-0.728,0.083,5507,314,156961.30000000002,1395195.4000000001,416637.4281500001,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,639.0,0.42,0.43,0.192,0.069,8106,793,3.75,3.81,-0.808,0.069,2674,54,74382.00000000001,1395195.4000000001,238246.7052,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,640.0,0.25,0.26,0.13,0.054,11140,1974,4.58,4.64,-0.87,0.054,1188,78,66571.2,1395195.4000000001,341603.3951999999,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,641.0,0.15,0.16,0.086,0.039,5965,665,5.48,5.54,-0.914,0.039,517,11,25279.8,1395195.4000000001,135057.82679999998,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,642.0,0.09,0.1,0.056,0.028,14207,592,6.39,6.49,-0.944,0.028,298,8,40614.0,1395195.4000000001,247555.16379999998,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,643.0,0.06,0.07,0.039,0.02,7293,502,7.35,7.46,-0.961,0.02,301,2,15188.000000000002,1395195.4000000001,88889.296,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,644.0,0.04,0.05,0.027,0.014,4343,514,8.34,8.45,-0.973,0.014,121,0,6249.6,1395195.4000000001,37572.000199999995,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,645.0,0.03,0.04,0.021,0.011,6476,260,9.33,9.43,-0.979,0.011,28,0,7154.4,1395195.4000000001,45085.38319999998,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,646.0,0.02,0.03,0.015,0.008,7605,382,10.31,10.43,-0.985,0.008,3,0,6086.400000000001,1395195.4000000001,38657.6904,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,647.0,0.01,0.02,0.009,0.005,5886,525,11.33,11.55,-0.991,0.005,3,0,2944.5,1395195.4000000001,18697.64475,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,648.0,0.01,0.02,0.009,0.005,8682,36,12.3,12.55,-0.991,0.005,0,0,4341.0,1395195.4000000001,27593.5665,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,649.0,0.01,0.02,0.008,0.004,1660,16,13.31,13.55,-0.992,0.004,2,0,664.8000000000001,1395195.4000000001,4215.6308,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,650.0,0.0,0.01,0.003,0.002,3291,349,14.3,14.55,-0.997,0.002,6,0,659.4,1395195.4000000001,4176.2205,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,651.0,0.0,0.01,0.003,0.002,76,0,15.31,15.55,-0.997,0.002,0,0,15.2,1395195.4000000001,96.6188,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,652.0,0.0,0.01,0.003,0.001,176,250,16.29,16.55,-0.997,0.001,0,0,17.599999999999998,1395195.4000000001,111.8744,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,653.0,0.0,0.01,0.003,0.001,1255,0,17.29,17.55,-0.997,0.001,1,0,125.6,1395195.4000000001,797.1051000000001,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,654.0,0.0,0.01,0.003,0.001,462,2,18.3,18.55,-0.997,0.001,0,0,46.2,1395195.4000000001,293.67030000000005,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,655.0,0.0,0.01,0.002,0.001,1525,340,19.29,19.55,-0.997,0.001,1,0,152.6,1395195.4000000001,968.7306000000001,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,660.0,0.0,0.01,0.002,0.001,1719,0,24.28,24.55,-0.998,0.001,0,0,171.9,1395195.4000000001,1092.68235,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,665.0,0.0,0.01,0.002,0.001,290,0,28.46,30.5,-0.998,0.001,0,0,28.999999999999996,1395195.4000000001,184.33849999999998,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,670.0,0.0,0.01,0.002,0.0,177,3,33.46,35.5,-0.998,0.0,0,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,675.0,0.0,0.01,0.001,0.0,0,0,38.46,40.5,-0.999,0.0,0,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,680.0,0.0,0.01,0.001,0.0,4,0,43.46,45.5,-0.999,0.0,0,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,685.0,0.0,0.01,0.001,0.0,3,1,48.46,50.5,-0.999,0.0,0,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,690.0,0.0,0.01,0.001,0.0,0,0,53.46,55.5,-0.999,0.0,0,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,695.0,0.0,0.01,0.001,0.0,5,0,58.46,60.5,-0.999,0.0,0,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,700.0,0.0,0.01,0.001,0.0,1,0,63.46,65.5,-0.999,0.0,0,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,705.0,0.0,0.01,0.001,0.0,0,0,68.46,70.5,-0.999,0.0,0,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,710.0,0.0,0.01,0.001,0.0,0,0,73.46,75.5,-0.999,0.0,0,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,715.0,0.0,0.01,0.001,0.0,2,0,78.11,80.5,-0.999,0.0,0,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,720.0,0.0,0.01,0.001,0.0,1,0,83.12,85.5,-0.999,0.0,0,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,725.0,0.0,0.01,0.001,0.0,2,0,88.11,90.5,-0.999,0.0,0,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:09.000000000",635.65,730.0,0.0,0.01,0.001,0.0,48,0,93.11,95.5,-0.999,0.0,0,0,0.0,1395195.4000000001,0.0,1141326.1019]
["2025-07-30T09:32:21.000000000",635.58,550.0,85.44,85.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,555.0,80.3,80.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,560.0,75.29,75.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,565.0,70.44,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,570.0,65.31,65.74,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,575.0,60.44,60.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,580.0,55.31,55.75,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,585.0,50.3,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,590.0,45.44,45.74,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,3,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,595.0,40.3,40.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,596.0,39.3,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,597.0,38.3,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,598.0,37.44,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,599.0,36.45,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,600.0,35.4,35.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2489,101,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,601.0,34.3,34.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,602.0,33.3,33.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,603.0,32.3,32.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,604.0,31.3,31.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,605.0,30.44,30.74,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,606.0,29.3,29.74,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1396830.4999999998,-2644.6483800000005,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,607.0,28.31,28.74,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1396830.4999999998,-493.84566000000007,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,608.0,27.45,27.75,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,0,185.7,1396830.4999999998,-1180.27206,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,609.0,26.3,26.74,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1396830.4999999998,-804.64428,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,610.0,25.45,25.74,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5100,62,510.00000000000006,1396830.4999999998,-3241.4580000000005,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,611.0,24.5,24.76,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,93,188.9,1396830.4999999998,-1200.6106200000002,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,612.0,23.5,23.76,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,3471,381,694.2,1396830.4999999998,-4412.196360000001,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,613.0,22.5,22.76,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1367,0,273.4,1396830.4999999998,-1737.67572,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,614.0,21.5,21.76,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,13,193.2,1396830.4999999998,-1227.94056,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,615.0,20.55,20.75,1.0,0.0,131,0,0.01,0.02,-0.006,0.002,5853,27,1170.6,1396830.4999999998,-7440.09948,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,616.0,19.5,19.76,1.0,0.0,154,0,0.01,0.02,-0.006,0.002,3056,1,611.2,1396830.4999999998,-3884.6649600000005,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,617.0,18.5,18.75,1.0,0.0,155,0,0.01,0.02,-0.006,0.002,2944,251,588.8,1396830.4999999998,-3742.2950400000004,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,618.0,17.5,17.76,1.0,0.0,20,0,0.02,0.03,-0.009,0.003,3190,12,957.0,1396830.4999999998,-6082.5006,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,619.0,16.5,16.77,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,1078,10,431.20000000000005,1396830.4999999998,-2740.62096,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,620.0,15.5,15.77,1.0,0.0,329,0,0.02,0.03,-0.01,0.004,10105,28,4042.0,1396830.4999999998,-25690.143600000003,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,621.0,14.5,14.77,1.0,0.0,79,0,0.03,0.04,-0.014,0.005,10068,6,5034.0,1396830.4999999998,-31995.097200000004,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,622.0,13.57,13.68,1.0,0.0,61,0,0.03,0.04,-0.015,0.006,1962,120,1177.2,1396830.4999999998,-7482.047760000001,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,623.0,12.58,12.68,1.0,0.0,170,0,0.04,0.05,-0.02,0.008,6024,72,4819.2,1396830.4999999998,-30629.87136,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,624.0,11.59,11.68,1.0,0.0,819,0,0.05,0.06,-0.024,0.01,1623,454,1623.0,1396830.4999999998,-10315.4634,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,625.0,10.6,10.71,0.954,0.006,1638,2,0.07,0.08,-0.033,0.012,12690,317,16210.800000000001,1396830.4999999998,-90539.64216000002,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,626.0,9.62,9.72,0.949,0.01,1028,0,0.09,0.1,-0.041,0.016,4464,478,8170.400000000001,1396830.4999999998,-38861.90352000001,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,627.0,8.66,8.75,0.942,0.015,301,0,0.11,0.12,-0.051,0.02,10308,741,21067.5,1396830.4999999998,-128161.5291,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,628.0,7.71,7.77,0.929,0.022,1370,4,0.15,0.16,-0.068,0.025,5298,753,16259.0,1396830.4999999998,-65026.189800000015,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,629.0,6.77,6.84,0.907,0.031,532,5,0.22,0.23,-0.091,0.032,5087,644,17927.6,1396830.4999999998,-92980.26936,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,630.0,5.85,5.92,0.878,0.04,1295,95,0.3,0.31,-0.122,0.041,14826,6049,65966.59999999999,1396830.4999999998,-353424.4282800001,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,631.0,4.97,5.04,0.839,0.051,1354,20,0.42,0.43,-0.161,0.051,8365,1569,49566.9,1396830.4999999998,-227258.62037999995,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,632.0,4.14,4.19,0.787,0.062,1153,45,0.58,0.59,-0.213,0.063,7677,919,55513.700000000004,1396830.4999999998,-261963.83070000002,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,633.0,3.35,3.39,0.724,0.074,10843,301,0.79,0.8,-0.276,0.074,6454,1692,127997.8,1396830.4999999998,206427.48588,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,634.0,2.64,2.66,0.65,0.085,11114,490,1.06,1.08,-0.35,0.085,5829,2478,144015.50000000003,1396830.4999999998,285518.4255,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,635.0,1.99,2.01,0.564,0.093,6800,2314,1.42,1.43,-0.436,0.093,8793,3139,145014.9,1396830.4999999998,-117804.11742000004,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,636.0,1.45,1.46,0.47,0.095,9724,3136,1.86,1.88,-0.531,0.095,5230,2787,142063.0,1396830.4999999998,271348.16939999996,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,637.0,1.0,1.01,0.373,0.093,10313,1934,2.42,2.44,-0.627,0.093,5161,507,143908.2,1396830.4999999998,304529.25888000004,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,638.0,0.65,0.66,0.28,0.085,13404,2295,3.06,3.1,-0.72,0.085,5507,332,160743.50000000003,1396830.4999999998,426629.8971000001,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,639.0,0.41,0.42,0.199,0.071,8106,857,3.81,3.86,-0.801,0.071,2674,56,76537.99999999999,1396830.4999999998,245125.40976,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,640.0,0.25,0.26,0.132,0.056,11140,2232,4.64,4.71,-0.868,0.056,1188,78,69036.8,1396830.4999999998,354216.3609600001,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,641.0,0.15,0.16,0.087,0.041,5965,726,5.54,5.61,-0.913,0.041,517,11,26576.2,1396830.4999999998,141968.23344,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,642.0,0.09,0.1,0.057,0.029,14207,618,6.47,6.56,-0.943,0.029,298,8,42064.50000000001,1396830.4999999998,256368.18438000005,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,643.0,0.06,0.07,0.039,0.021,7293,503,7.43,7.53,-0.961,0.021,301,2,15947.400000000001,1396830.4999999998,93323.48256000003,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,644.0,0.04,0.05,0.027,0.015,4343,514,8.43,8.51,-0.973,0.015,121,0,6695.999999999999,1396830.4999999998,40251.2814,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,645.0,0.03,0.04,0.021,0.011,6476,279,9.39,9.49,-0.979,0.011,28,0,7154.4,1396830.4999999998,45080.41823999999,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,646.0,0.02,0.03,0.015,0.008,7605,385,10.39,10.49,-0.985,0.008,3,0,6086.400000000001,1396830.4999999998,38653.433280000005,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,647.0,0.01,0.02,0.009,0.005,5886,552,11.29,11.55,-0.991,0.005,3,0,2944.5,1396830.4999999998,18695.5857,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,648.0,0.01,0.02,0.009,0.005,8682,36,12.28,12.5,-0.991,0.005,0,0,4341.0,1396830.4999999998,27590.527800000003,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,649.0,0.01,0.02,0.008,0.004,1660,16,13.28,13.5,-0.992,0.004,2,0,664.8000000000001,1396830.4999999998,4215.166560000001,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,650.0,0.0,0.01,0.003,0.002,3291,349,14.28,14.5,-0.997,0.002,6,0,659.4,1396830.4999999998,4175.7606000000005,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,651.0,0.0,0.01,0.003,0.002,76,0,15.28,15.5,-0.997,0.002,0,0,15.2,1396830.4999999998,96.60816000000001,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,652.0,0.0,0.01,0.003,0.002,176,250,16.27,16.5,-0.997,0.002,0,0,35.199999999999996,1396830.4999999998,223.72415999999998,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,653.0,0.0,0.01,0.003,0.001,1255,0,17.38,17.5,-0.997,0.001,1,0,125.6,1396830.4999999998,797.0173200000002,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,654.0,0.0,0.01,0.003,0.001,462,2,18.28,18.5,-0.997,0.001,0,0,46.2,1396830.4999999998,293.63796,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,655.0,0.0,0.01,0.002,0.001,1525,340,19.38,19.5,-0.997,0.001,1,0,152.6,1396830.4999999998,968.6239200000002,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,660.0,0.0,0.01,0.002,0.001,1719,0,24.2,24.6,-0.998,0.001,0,0,171.9,1396830.4999999998,1092.56202,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,665.0,0.0,0.01,0.002,0.001,290,0,28.46,30.49,-0.998,0.001,0,0,28.999999999999996,1396830.4999999998,184.3182,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,670.0,0.0,0.01,0.002,0.0,177,3,33.46,35.49,-0.998,0.0,0,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,675.0,0.0,0.01,0.001,0.0,0,0,38.46,40.49,-0.999,0.0,0,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,680.0,0.0,0.01,0.001,0.0,4,0,43.46,45.49,-0.999,0.0,0,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,685.0,0.0,0.01,0.001,0.0,3,1,48.46,50.49,-0.999,0.0,0,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,690.0,0.0,0.01,0.001,0.0,0,0,53.46,55.49,-0.999,0.0,0,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,695.0,0.0,0.01,0.001,0.0,5,0,58.46,60.49,-0.999,0.0,0,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,700.0,0.0,0.01,0.001,0.0,1,0,63.46,65.49,-0.999,0.0,0,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,705.0,0.0,0.01,0.001,0.0,0,0,68.46,70.49,-0.999,0.0,0,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,710.0,0.0,0.01,0.001,0.0,0,0,73.46,75.49,-0.999,0.0,0,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,715.0,0.0,0.01,0.001,0.0,2,0,78.1,80.49,-0.999,0.0,0,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,720.0,0.0,0.01,0.001,0.0,1,0,83.13,85.49,-0.999,0.0,0,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,725.0,0.0,0.01,0.001,0.0,2,0,88.12,90.49,-0.999,0.0,0,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:21.000000000",635.58,730.0,0.0,0.01,0.001,0.0,48,0,93.09,95.49,-0.999,0.0,0,0,0.0,1396830.4999999998,0.0,1244806.9464600002]
["2025-07-30T09:32:33.000000000",635.42,550.0,85.36,85.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,555.0,80.3,80.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,560.0,75.29,75.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,565.0,70.35,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,570.0,65.31,65.74,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,575.0,60.37,60.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,580.0,55.31,55.75,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,585.0,50.3,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,590.0,45.35,45.74,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,3,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,595.0,40.3,40.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,596.0,39.3,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,597.0,38.3,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,598.0,37.35,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,599.0,36.37,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,600.0,35.35,35.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2489,101,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,601.0,34.3,34.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,602.0,33.3,33.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1058,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,603.0,32.3,32.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,604.0,31.3,31.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,605.0,30.38,30.74,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,606.0,29.3,29.59,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1394782.8000000003,-2643.9826199999998,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,607.0,28.31,28.61,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1394782.8000000003,-493.72134,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,608.0,27.37,27.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,0,185.7,1394782.8000000003,-1179.9749399999998,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,609.0,26.3,26.59,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1394782.8000000003,-804.4417199999999,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,610.0,25.36,25.74,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5100,62,510.00000000000006,1394782.8000000003,-3240.6420000000003,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,611.0,24.36,24.49,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,93,188.9,1394782.8000000003,-1200.30838,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,612.0,23.36,23.6,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,3471,381,694.2,1394782.8000000003,-4411.08564,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,613.0,22.36,22.56,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,1,273.4,1394782.8000000003,-1737.2382799999998,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,614.0,21.37,21.6,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,13,193.2,1394782.8000000003,-1227.6314399999999,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,615.0,20.36,20.65,1.0,0.0,131,0,0.01,0.02,-0.006,0.002,5853,27,1170.6,1394782.8000000003,-7438.226519999999,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,616.0,19.37,19.65,1.0,0.0,154,0,0.01,0.02,-0.006,0.002,3056,1,611.2,1394782.8000000003,-3883.6870400000003,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,617.0,18.37,18.6,1.0,0.0,155,0,0.01,0.02,-0.006,0.002,2944,261,588.8,1394782.8000000003,-3741.3529599999997,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,618.0,17.38,17.65,1.0,0.0,20,0,0.02,0.03,-0.01,0.003,3190,12,957.0,1394782.8000000003,-6080.9694,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,619.0,16.39,16.65,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,1078,10,431.20000000000005,1394782.8000000003,-2739.93104,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,620.0,15.37,15.49,1.0,0.0,329,0,0.02,0.03,-0.011,0.004,10105,37,4042.0,1394782.8000000003,-25683.676399999997,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,621.0,14.39,14.65,1.0,0.0,79,0,0.03,0.04,-0.015,0.006,10068,6,6040.8,1394782.8000000003,-38384.45136,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,622.0,13.41,13.5,1.0,0.0,61,0,0.03,0.04,-0.016,0.006,1962,283,1177.2,1394782.8000000003,-7480.16424,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,623.0,12.39,12.51,1.0,0.0,170,0,0.04,0.05,-0.02,0.008,6024,72,4819.2,1394782.8000000003,-30622.16064,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,624.0,11.42,11.52,1.0,0.0,819,0,0.05,0.06,-0.025,0.01,1623,464,1623.0,1394782.8000000003,-10312.8666,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,625.0,10.43,10.54,0.955,0.007,1638,3,0.07,0.08,-0.033,0.013,12690,335,17643.600000000002,1394782.8000000003,-97539.51168,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,626.0,9.47,9.56,0.95,0.011,1028,0,0.09,0.1,-0.042,0.016,4464,528,8273.2,1394782.8000000003,-38198.90872,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,627.0,8.51,8.59,0.94,0.017,301,1,0.12,0.13,-0.055,0.021,10308,1219,22158.5,1394782.8000000003,-134296.65242,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,628.0,7.56,7.62,0.923,0.025,1370,4,0.17,0.18,-0.075,0.027,5298,778,17729.6,1394782.8000000003,-69131.15431999999,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,629.0,6.63,6.7,0.898,0.034,532,5,0.24,0.25,-0.102,0.035,5087,737,19613.3,1394782.8000000003,-101639.87694,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,630.0,5.72,5.75,0.868,0.043,1295,117,0.32,0.33,-0.132,0.044,14826,6188,70802.9,1394782.8000000003,-379129.06178,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,631.0,4.84,4.88,0.824,0.054,1354,20,0.45,0.46,-0.177,0.055,8365,1603,53319.100000000006,1394782.8000000003,-245881.48778000002,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,632.0,4.01,4.05,0.77,0.066,1153,46,0.62,0.63,-0.231,0.066,7677,1742,58278.0,1394782.8000000003,-273601.68528000003,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,633.0,3.25,3.27,0.704,0.077,10843,305,0.84,0.85,-0.297,0.077,6454,1851,133186.9,1394782.8000000003,214742.09525999997,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,634.0,2.54,2.55,0.626,0.087,11114,514,1.13,1.14,-0.374,0.087,5829,2724,147404.1,1394782.8000000003,292162.93889999995,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,635.0,1.91,1.92,0.537,0.094,6800,2653,1.5,1.51,-0.463,0.094,8793,3504,146574.2,1394782.8000000003,-119040.85363999999,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,636.0,1.38,1.39,0.443,0.094,9724,3582,1.96,1.97,-0.558,0.094,5230,2871,140567.6,1394782.8000000003,268424.28312000004,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,637.0,0.94,0.95,0.347,0.091,10313,2949,2.52,2.55,-0.653,0.091,5161,518,140813.4,1394782.8000000003,297905.22943999997,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,638.0,0.62,0.63,0.257,0.081,13404,2425,3.2,3.23,-0.743,0.081,5507,341,153179.1,1394782.8000000003,406450.8509399999,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,639.0,0.38,0.39,0.181,0.067,8106,1005,3.96,3.97,-0.819,0.067,2674,61,72226.00000000001,1394782.8000000003,231257.29648000005,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,640.0,0.23,0.24,0.122,0.051,11140,2344,4.81,4.85,-0.878,0.051,1188,78,62872.799999999996,1394782.8000000003,322508.69184,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,641.0,0.14,0.15,0.081,0.038,5965,774,5.69,5.76,-0.919,0.038,517,12,24631.6,1394782.8000000003,131547.19008,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,642.0,0.09,0.1,0.055,0.027,14207,630,6.62,6.71,-0.945,0.027,298,8,39163.5,1394782.8000000003,238627.53306000002,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,643.0,0.06,0.07,0.038,0.019,7293,504,7.59,7.69,-0.962,0.019,301,2,14428.6,1394782.8000000003,84414.27616000001,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,644.0,0.04,0.05,0.027,0.014,4343,514,8.57,8.66,-0.973,0.014,121,0,6249.6,1394782.8000000003,37558.40536,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,645.0,0.03,0.04,0.021,0.011,6476,280,9.56,9.65,-0.979,0.011,28,1,7154.4,1394782.8000000003,45069.06975999999,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,646.0,0.02,0.03,0.015,0.008,7605,441,10.56,10.67,-0.985,0.008,3,0,6086.400000000001,1394782.8000000003,38643.70272,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,647.0,0.01,0.02,0.009,0.005,5886,552,11.55,11.67,-0.991,0.005,3,0,2944.5,1394782.8000000003,18690.8793,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,648.0,0.01,0.02,0.009,0.004,8682,38,12.4,12.65,-0.991,0.004,0,0,3472.8,1394782.8000000003,22066.86576,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,649.0,0.01,0.02,0.008,0.004,1660,66,13.4,13.64,-0.992,0.004,2,0,664.8000000000001,1394782.8000000003,4214.10544,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,650.0,0.0,0.01,0.003,0.002,3291,582,14.4,14.66,-0.997,0.002,6,0,659.4,1394782.8000000003,4174.7094,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,651.0,0.0,0.01,0.003,0.002,76,0,15.4,15.65,-0.997,0.002,0,0,15.2,1394782.8000000003,96.58383999999998,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,652.0,0.0,0.01,0.003,0.001,176,250,16.4,16.66,-0.997,0.001,0,0,17.599999999999998,1394782.8000000003,111.83391999999998,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,653.0,0.0,0.01,0.003,0.001,1255,0,17.4,17.65,-0.997,0.001,1,0,125.6,1394782.8000000003,796.81668,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,654.0,0.0,0.01,0.003,0.001,462,2,18.4,18.66,-0.997,0.001,0,0,46.2,1394782.8000000003,293.56404,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,655.0,0.0,0.01,0.002,0.001,1525,340,19.4,19.63,-0.997,0.001,1,0,152.6,1394782.8000000003,968.3800800000001,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,660.0,0.0,0.01,0.002,0.001,1719,0,24.4,24.67,-0.998,0.001,0,0,171.9,1394782.8000000003,1092.2869799999999,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,665.0,0.0,0.01,0.002,0.001,290,0,28.46,30.5,-0.998,0.001,0,0,28.999999999999996,1394782.8000000003,184.27179999999996,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,670.0,0.0,0.01,0.002,0.0,177,3,33.46,35.5,-0.998,0.0,0,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,675.0,0.0,0.01,0.001,0.0,0,0,38.46,40.5,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,680.0,0.0,0.01,0.001,0.0,4,0,43.46,45.5,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,685.0,0.0,0.01,0.001,0.0,3,1,48.46,50.5,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,690.0,0.0,0.01,0.001,0.0,0,0,53.46,55.5,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,695.0,0.0,0.01,0.001,0.0,5,0,58.46,60.5,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,700.0,0.0,0.01,0.001,0.0,1,0,63.46,65.5,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,705.0,0.0,0.01,0.001,0.0,0,0,68.46,70.5,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,710.0,0.0,0.01,0.001,0.0,0,0,73.46,75.5,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,715.0,0.0,0.01,0.001,0.0,2,0,78.19,80.5,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,720.0,0.0,0.01,0.001,0.0,1,0,83.19,85.5,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,725.0,0.0,0.01,0.001,0.0,2,0,88.19,90.5,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:33.000000000",635.42,730.0,0.0,0.01,0.001,0.0,48,0,93.19,95.5,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050236.1552399995]
["2025-07-30T09:32:44.000000000",635.339,550.0,85.26,85.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,555.0,80.27,80.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,560.0,75.27,75.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,565.0,70.27,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,570.0,65.27,65.74,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,575.0,60.27,60.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,580.0,55.27,55.75,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,585.0,50.29,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,590.0,45.27,45.74,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,3,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,595.0,40.27,40.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,596.0,39.28,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,597.0,38.26,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,598.0,37.28,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,599.0,36.27,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,600.0,35.27,35.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2489,101,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,601.0,34.26,34.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,602.0,33.26,33.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1058,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,603.0,32.28,32.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,604.0,31.28,31.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,605.0,30.27,30.74,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,606.0,29.28,29.59,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1394782.8000000003,-2643.645579,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,607.0,28.27,28.61,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1394782.8000000003,-493.658403,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,608.0,27.27,27.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,0,185.7,1394782.8000000003,-1179.824523,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,609.0,26.26,26.59,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1394782.8000000003,-804.3391740000001,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,610.0,25.28,25.74,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5100,62,510.00000000000006,1394782.8000000003,-3240.228900000001,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,611.0,24.26,24.49,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,93,188.9,1394782.8000000003,-1200.1553710000003,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,612.0,23.28,23.55,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,3471,381,694.2,1394782.8000000003,-4410.523338000001,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,613.0,22.27,22.55,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,1,273.4,1394782.8000000003,-1737.016826,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,614.0,21.26,21.55,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,13,193.2,1394782.8000000003,-1227.474948,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,615.0,20.28,20.55,1.0,0.0,131,0,0.01,0.02,-0.006,0.002,5853,27,1170.6,1394782.8000000003,-7437.2783340000005,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,616.0,19.28,19.55,1.0,0.0,154,0,0.01,0.02,-0.006,0.002,3056,1,611.2,1394782.8000000003,-3883.1919680000005,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,617.0,18.29,18.55,1.0,0.0,155,0,0.01,0.02,-0.006,0.002,2944,261,588.8,1394782.8000000003,-3740.876032,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,618.0,17.28,17.55,1.0,0.0,20,1,0.02,0.03,-0.01,0.003,3190,12,957.0,1394782.8000000003,-6080.194230000001,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,619.0,16.28,16.55,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,1078,10,431.20000000000005,1394782.8000000003,-2739.581768000001,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,620.0,15.28,15.42,1.0,0.0,329,0,0.02,0.03,-0.011,0.004,10105,37,4042.0,1394782.8000000003,-25680.402380000003,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,621.0,14.28,14.55,1.0,0.0,79,0,0.03,0.04,-0.015,0.006,10068,7,6040.8,1394782.8000000003,-38379.558312,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,622.0,13.32,13.42,1.0,0.0,61,0,0.03,0.04,-0.016,0.006,1962,283,1177.2,1394782.8000000003,-7479.210708000001,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,623.0,12.32,12.43,1.0,0.0,170,0,0.04,0.05,-0.02,0.008,6024,74,4819.2,1394782.8000000003,-30618.257088000002,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,624.0,11.33,11.45,1.0,0.0,819,0,0.05,0.06,-0.025,0.01,1623,466,1623.0,1394782.8000000003,-10311.55197,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,625.0,10.36,10.46,0.955,0.007,1638,3,0.07,0.08,-0.033,0.013,12690,336,17643.600000000002,1394782.8000000003,-97527.07785600002,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,626.0,9.38,9.48,0.95,0.011,1028,0,0.09,0.1,-0.042,0.016,4464,530,8273.2,1394782.8000000003,-38194.039324000005,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,627.0,8.42,8.49,0.94,0.017,301,1,0.12,0.13,-0.055,0.021,10308,1287,22158.5,1394782.8000000003,-134279.53298900003,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,628.0,7.47,7.54,0.923,0.025,1370,7,0.17,0.18,-0.075,0.027,5298,785,17729.6,1394782.8000000003,-69122.341844,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,629.0,6.54,6.6,0.898,0.034,532,5,0.24,0.25,-0.102,0.035,5087,762,19613.3,1394782.8000000003,-101626.92042300003,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,630.0,5.65,5.7,0.868,0.043,1295,127,0.34,0.35,-0.132,0.044,14826,6246,70802.9,1394782.8000000003,-379080.73240100004,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,631.0,4.78,4.83,0.824,0.054,1354,20,0.47,0.48,-0.177,0.055,8365,1631,53319.100000000006,1394782.8000000003,-245850.144101,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,632.0,3.96,4.0,0.77,0.066,1153,48,0.64,0.65,-0.231,0.066,7677,2007,58278.0,1394782.8000000003,-273566.80797600007,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,633.0,3.19,3.22,0.704,0.077,10843,336,0.87,0.88,-0.297,0.077,6454,2061,133186.9,1394782.8000000003,214714.721067,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,634.0,2.49,2.51,0.626,0.087,11114,551,1.17,1.18,-0.374,0.087,5829,2785,147404.1,1394782.8000000003,292125.695505,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,635.0,1.87,1.88,0.537,0.094,6800,2764,1.54,1.55,-0.463,0.094,8793,3958,146574.2,1394782.8000000003,-119025.678938,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,636.0,1.35,1.36,0.443,0.094,9724,3708,2.01,2.03,-0.558,0.094,5230,3115,140567.6,1394782.8000000003,268390.06580400007,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,637.0,0.92,0.93,0.347,0.091,10313,3076,2.58,2.61,-0.653,0.091,5161,659,140813.4,1394782.8000000003,297867.25404800003,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,638.0,0.6,0.61,0.257,0.081,13404,2804,3.26,3.29,-0.743,0.081,5507,391,153179.1,1394782.8000000003,406399.038723,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,639.0,0.38,0.39,0.181,0.067,8106,1022,4.02,4.07,-0.819,0.067,2674,64,72226.00000000001,1394782.8000000003,231227.81701600007,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,640.0,0.22,0.23,0.122,0.051,11140,2382,4.88,4.93,-0.878,0.051,1188,80,62872.799999999996,1394782.8000000003,322467.58012800006,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,641.0,0.13,0.14,0.081,0.038,5965,777,5.78,5.85,-0.919,0.038,517,12,24631.6,1394782.8000000003,131530.42113600002,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,642.0,0.09,0.1,0.055,0.027,14207,663,6.7,6.81,-0.945,0.027,298,10,39163.5,1394782.8000000003,238597.11407700003,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,643.0,0.06,0.07,0.038,0.019,7293,536,7.68,7.77,-0.962,0.019,301,2,14428.6,1394782.8000000003,84403.51547200001,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,644.0,0.04,0.05,0.027,0.014,4343,516,8.67,8.77,-0.973,0.014,121,0,6249.6,1394782.8000000003,37553.617612,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,645.0,0.03,0.04,0.021,0.011,6476,292,9.64,9.75,-0.979,0.011,28,1,7154.4,1394782.8000000003,45063.324592,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,646.0,0.02,0.03,0.015,0.008,7605,441,10.63,10.75,-0.985,0.008,3,0,6086.400000000001,1394782.8000000003,38638.776624000006,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,647.0,0.01,0.02,0.009,0.005,5886,554,11.55,11.74,-0.991,0.005,3,0,2944.5,1394782.8000000003,18688.496685000002,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,648.0,0.01,0.02,0.009,0.004,8682,38,12.5,12.73,-0.991,0.004,0,0,3472.8,1394782.8000000003,22064.052792000002,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,649.0,0.01,0.02,0.008,0.004,1660,66,13.63,13.75,-0.992,0.004,2,0,664.8000000000001,1394782.8000000003,4213.5682480000005,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,650.0,0.0,0.01,0.003,0.002,3291,582,14.61,14.72,-0.997,0.002,6,0,659.4,1394782.8000000003,4174.17723,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,651.0,0.0,0.01,0.003,0.002,76,0,15.5,15.73,-0.997,0.002,0,0,15.2,1394782.8000000003,96.571528,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,652.0,0.0,0.01,0.003,0.001,176,250,16.5,16.72,-0.997,0.001,0,0,17.599999999999998,1394782.8000000003,111.81966399999999,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,653.0,0.0,0.01,0.003,0.001,1255,0,17.5,17.75,-0.997,0.001,1,0,125.6,1394782.8000000003,796.7151060000002,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,654.0,0.0,0.01,0.003,0.001,462,2,18.5,18.73,-0.997,0.001,0,0,46.2,1394782.8000000003,293.52661800000004,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,655.0,0.0,0.01,0.002,0.001,1525,340,19.5,19.74,-0.997,0.001,1,0,152.6,1394782.8000000003,968.2566360000003,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,660.0,0.0,0.01,0.002,0.001,1719,0,24.5,24.74,-0.998,0.001,0,0,171.9,1394782.8000000003,1092.1477410000002,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,665.0,0.0,0.01,0.002,0.001,290,0,28.36,30.66,-0.998,0.001,0,0,28.999999999999996,1394782.8000000003,184.24830999999998,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,670.0,0.0,0.01,0.002,0.0,177,3,33.47,35.66,-0.998,0.0,0,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,675.0,0.0,0.01,0.001,0.0,0,0,38.36,40.66,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,680.0,0.0,0.01,0.001,0.0,4,0,43.36,45.66,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,685.0,0.0,0.01,0.001,0.0,3,1,48.36,50.66,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,690.0,0.0,0.01,0.001,0.0,0,0,53.47,55.66,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,695.0,0.0,0.01,0.001,0.0,5,0,58.47,60.66,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,700.0,0.0,0.01,0.001,0.0,1,0,63.47,65.66,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,705.0,0.0,0.01,0.001,0.0,0,0,68.36,70.71,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,710.0,0.0,0.01,0.001,0.0,0,0,73.36,75.65,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,715.0,0.0,0.01,0.001,0.0,2,0,78.27,80.76,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,720.0,0.0,0.01,0.001,0.0,1,0,83.27,85.76,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,725.0,0.0,0.01,0.001,0.0,2,0,88.27,90.74,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:44.000000000",635.339,730.0,0.0,0.01,0.001,0.0,48,0,93.27,95.74,-0.999,0.0,0,0,0.0,1394782.8000000003,0.0,1050102.2766579997]
["2025-07-30T09:32:56.000000000",635.359,550.0,85.26,85.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,555.0,80.27,80.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,560.0,75.27,75.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,565.0,70.27,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,570.0,65.27,65.74,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,575.0,60.27,60.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,580.0,55.27,55.75,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,585.0,50.29,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,590.0,45.27,45.74,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,3,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,595.0,40.27,40.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,596.0,39.28,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,597.0,38.26,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,598.0,37.28,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,599.0,36.27,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,600.0,35.27,35.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2489,101,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,601.0,34.26,34.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,602.0,33.26,33.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1058,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,603.0,32.28,32.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,604.0,31.28,31.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,605.0,30.27,30.74,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,606.0,29.28,29.59,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1390999.5999999999,-2643.7287990000004,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,607.0,28.27,28.61,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1390999.5999999999,-493.67394300000007,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,608.0,27.27,27.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,0,185.7,1390999.5999999999,-1179.861663,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,609.0,26.26,26.59,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1390999.5999999999,-804.364494,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,610.0,25.28,25.74,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5100,62,510.00000000000006,1390999.5999999999,-3240.330900000001,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,611.0,24.26,24.49,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,93,188.9,1390999.5999999999,-1200.1931510000002,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,612.0,23.28,23.55,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,3471,381,694.2,1390999.5999999999,-4410.6621780000005,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,613.0,22.27,22.55,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,1,273.4,1390999.5999999999,-1737.071506,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,614.0,21.26,21.55,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,13,193.2,1390999.5999999999,-1227.513588,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,615.0,20.28,20.55,1.0,0.0,131,0,0.01,0.02,-0.006,0.002,5853,27,1170.6,1390999.5999999999,-7437.512454000001,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,616.0,19.28,19.55,1.0,0.0,154,0,0.01,0.02,-0.006,0.002,3056,1,611.2,1390999.5999999999,-3883.3142080000007,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,617.0,18.29,18.55,1.0,0.0,155,0,0.01,0.02,-0.006,0.002,2944,261,588.8,1390999.5999999999,-3740.9937919999998,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,618.0,17.28,17.55,1.0,0.0,20,1,0.02,0.03,-0.01,0.003,3190,12,957.0,1390999.5999999999,-6080.385630000001,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,619.0,16.28,16.55,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,1078,11,431.20000000000005,1390999.5999999999,-2739.668008,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,620.0,15.28,15.46,1.0,0.0,329,0,0.02,0.03,-0.011,0.004,10105,40,4042.0,1390999.5999999999,-25681.21078,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,621.0,14.28,14.55,1.0,0.0,79,0,0.03,0.04,-0.015,0.006,10068,11,6040.8,1390999.5999999999,-38380.766472,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,622.0,13.34,13.44,1.0,0.0,61,0,0.03,0.04,-0.016,0.006,1962,283,1177.2,1390999.5999999999,-7479.446148000001,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,623.0,12.35,12.44,1.0,0.0,170,0,0.04,0.05,-0.02,0.008,6024,75,4819.2,1390999.5999999999,-30619.220928000002,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,624.0,11.36,11.47,1.0,0.0,819,0,0.05,0.06,-0.025,0.01,1623,470,1623.0,1390999.5999999999,-10311.87657,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,625.0,10.38,10.48,0.955,0.007,1638,3,0.07,0.08,-0.033,0.013,12690,338,17643.600000000002,1390999.5999999999,-97530.14793600001,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,626.0,9.4,9.49,0.949,0.011,1028,0,0.09,0.1,-0.043,0.017,4464,561,8719.6,1390999.5999999999,-41031.484220000006,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,627.0,8.44,8.51,0.94,0.018,301,1,0.12,0.13,-0.056,0.021,10308,1291,22188.600000000002,1390999.5999999999,-134092.51695000002,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,628.0,7.49,7.56,0.922,0.025,1370,7,0.17,0.18,-0.076,0.028,5298,840,18259.399999999998,1390999.5999999999,-72490.64974600001,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,629.0,6.57,6.62,0.897,0.034,532,5,0.24,0.25,-0.102,0.036,5087,764,20121.999999999996,1390999.5999999999,-104862.190796,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,630.0,5.67,5.71,0.862,0.044,1295,137,0.33,0.34,-0.138,0.045,14826,6290,72415.0,1390999.5999999999,-387689.70820999995,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,631.0,4.8,4.84,0.821,0.055,1354,20,0.46,0.47,-0.18,0.055,8365,1766,53454.49999999999,1390999.5999999999,-244997.60719500002,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,632.0,3.97,4.01,0.765,0.066,1153,48,0.63,0.64,-0.236,0.066,7677,2109,58278.0,1390999.5999999999,-273575.41965600004,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,633.0,3.21,3.24,0.698,0.077,10843,337,0.86,0.87,-0.302,0.077,6454,2104,133186.9,1390999.5999999999,214721.480127,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,634.0,2.5,2.52,0.621,0.087,11114,591,1.15,1.17,-0.379,0.087,5829,2906,147404.1,1390999.5999999999,292134.891405,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,635.0,1.88,1.89,0.533,0.094,6800,2920,1.53,1.54,-0.468,0.094,8793,4193,146574.2,1390999.5999999999,-119029.42577799999,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,636.0,1.35,1.36,0.438,0.094,9724,3949,2.0,2.01,-0.562,0.094,5230,3291,140567.6,1390999.5999999999,268398.51452400006,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,637.0,0.93,0.94,0.343,0.09,10313,3154,2.57,2.59,-0.657,0.09,5161,662,139266.0,1390999.5999999999,294603.26112,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,638.0,0.6,0.61,0.254,0.08,13404,2883,3.24,3.27,-0.746,0.08,5507,396,151288.0,1390999.5999999999,401394.40184,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,639.0,0.38,0.39,0.179,0.066,8106,1060,4.01,4.05,-0.821,0.066,2674,76,71148.0,1390999.5999999999,227783.82580800002,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,640.0,0.23,0.24,0.118,0.05,11140,2425,4.86,4.9,-0.882,0.05,1188,80,61640.0,1390999.5999999999,316154.63840000005,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,641.0,0.13,0.14,0.076,0.036,5965,885,5.76,5.83,-0.924,0.036,517,23,23335.199999999997,1390999.5999999999,124611.68995200002,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,642.0,0.09,0.1,0.054,0.027,14207,664,6.7,6.79,-0.945,0.027,298,10,39163.5,1390999.5999999999,238604.62493700002,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,643.0,0.06,0.07,0.038,0.019,7293,543,7.66,7.75,-0.962,0.019,301,2,14428.6,1390999.5999999999,84406.172432,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,644.0,0.04,0.05,0.027,0.014,4343,520,8.66,8.73,-0.973,0.014,121,0,6249.6,1390999.5999999999,37554.799772,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,645.0,0.03,0.04,0.02,0.011,6476,293,9.65,9.74,-0.979,0.011,28,1,7154.4,1390999.5999999999,45064.743151999995,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,646.0,0.02,0.03,0.015,0.008,7605,446,10.6,10.72,-0.985,0.008,3,0,6086.400000000001,1390999.5999999999,38639.992944000005,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,647.0,0.01,0.02,0.009,0.005,5886,554,11.55,11.74,-0.991,0.005,3,0,2944.5,1390999.5999999999,18689.084985,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,648.0,0.01,0.02,0.009,0.004,8682,38,12.5,12.73,-0.991,0.004,0,0,3472.8,1390999.5999999999,22064.747352000006,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,649.0,0.01,0.02,0.008,0.004,1660,68,13.61,13.75,-0.992,0.004,2,0,664.8000000000001,1390999.5999999999,4213.700888,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,650.0,0.0,0.01,0.003,0.002,3291,593,14.59,14.72,-0.997,0.002,6,0,659.4,1390999.5999999999,4174.30863,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,651.0,0.0,0.01,0.003,0.002,76,0,15.5,15.73,-0.997,0.002,0,0,15.2,1390999.5999999999,96.574568,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,652.0,0.0,0.01,0.003,0.001,176,250,16.5,16.72,-0.997,0.001,0,0,17.599999999999998,1390999.5999999999,111.823184,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,653.0,0.0,0.01,0.003,0.001,1255,0,17.5,17.75,-0.997,0.001,1,0,125.6,1390999.5999999999,796.7401860000001,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,654.0,0.0,0.01,0.003,0.001,462,2,18.5,18.71,-0.997,0.001,0,0,46.2,1390999.5999999999,293.5358580000001,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,655.0,0.0,0.01,0.002,0.001,1525,340,19.5,19.74,-0.998,0.001,1,0,152.6,1390999.5999999999,968.2871160000003,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,660.0,0.0,0.01,0.002,0.001,1719,0,24.5,24.74,-0.998,0.001,0,0,171.9,1390999.5999999999,1092.182121,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,665.0,0.0,0.01,0.002,0.001,290,0,28.36,30.66,-0.998,0.001,0,0,28.999999999999996,1390999.5999999999,184.25411,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,670.0,0.0,0.01,0.002,0.0,177,3,33.47,35.66,-0.998,0.0,0,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,675.0,0.0,0.01,0.001,0.0,0,0,38.36,40.66,-0.999,0.0,0,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,680.0,0.0,0.01,0.001,0.0,4,0,43.36,45.66,-0.999,0.0,0,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,685.0,0.0,0.01,0.001,0.0,3,1,48.36,50.66,-0.999,0.0,0,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,690.0,0.0,0.01,0.001,0.0,0,0,53.47,55.66,-0.999,0.0,0,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,695.0,0.0,0.01,0.001,0.0,5,0,58.47,60.66,-0.999,0.0,0,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,700.0,0.0,0.01,0.001,0.0,1,0,63.47,65.66,-0.999,0.0,0,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,705.0,0.0,0.01,0.001,0.0,0,0,68.36,70.71,-0.999,0.0,0,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,710.0,0.0,0.01,0.001,0.0,0,0,73.36,75.66,-0.999,0.0,0,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,715.0,0.0,0.01,0.001,0.0,2,0,78.26,80.76,-0.999,0.0,0,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,720.0,0.0,0.01,0.001,0.0,1,0,83.27,85.76,-0.999,0.0,0,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,725.0,0.0,0.01,0.001,0.0,2,0,88.27,90.74,-0.999,0.0,0,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:32:56.000000000",635.359,730.0,0.0,0.01,0.001,0.0,48,0,93.27,95.74,-0.999,0.0,0,0,0.0,1390999.5999999999,0.0,1008167.3297119999]
["2025-07-30T09:33:08.000000000",635.53,550.0,85.26,85.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,555.0,80.27,80.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,560.0,75.27,75.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,565.0,70.27,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,570.0,65.27,65.74,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,575.0,60.27,60.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,580.0,55.27,55.75,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,585.0,50.29,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,590.0,45.27,45.74,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,3,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,595.0,40.27,40.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,596.0,39.28,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,597.0,38.26,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,598.0,37.28,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,599.0,36.27,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,600.0,35.27,35.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2489,101,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,601.0,34.26,34.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,602.0,33.26,33.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1058,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,603.0,32.28,32.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,604.0,31.28,31.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,605.0,30.27,30.74,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,606.0,29.28,29.59,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1395022.1000000003,-2644.44033,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,607.0,28.27,28.61,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1395022.1000000003,-493.80681,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,608.0,27.27,27.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,0,185.7,1395022.1000000003,-1180.17921,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,609.0,26.26,26.59,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1395022.1000000003,-804.58098,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,610.0,25.28,25.74,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5100,62,510.00000000000006,1395022.1000000003,-3241.2030000000004,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,611.0,24.49,24.58,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,93,188.9,1395022.1000000003,-1200.51617,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,612.0,23.35,23.58,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,3471,381,694.2,1395022.1000000003,-4411.849260000001,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,613.0,22.35,22.58,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,1,273.4,1395022.1000000003,-1737.5390199999997,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,614.0,21.35,21.58,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,13,193.2,1395022.1000000003,-1227.84396,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,615.0,20.49,20.59,1.0,0.0,131,0,0.01,0.02,-0.006,0.002,5853,27,1170.6,1395022.1000000003,-7439.514179999999,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,616.0,19.35,19.59,1.0,0.0,154,0,0.01,0.02,-0.006,0.002,3056,1,611.2,1395022.1000000003,-3884.35936,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,617.0,18.35,18.59,1.0,0.0,155,0,0.01,0.02,-0.006,0.002,2944,261,588.8,1395022.1000000003,-3742.0006399999997,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,618.0,17.35,17.59,1.0,0.0,20,1,0.02,0.03,-0.01,0.003,3190,12,957.0,1395022.1000000003,-6082.0221,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,619.0,16.35,16.59,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,1078,11,431.20000000000005,1395022.1000000003,-2740.40536,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,620.0,15.35,15.6,1.0,0.0,329,0,0.02,0.03,-0.011,0.004,10105,44,4042.0,1395022.1000000003,-25688.1226,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,621.0,14.35,14.6,1.0,0.0,79,0,0.03,0.04,-0.015,0.006,10068,11,6040.8,1395022.1000000003,-38391.09624,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,622.0,13.52,13.61,1.0,0.0,61,0,0.03,0.04,-0.016,0.006,1962,283,1177.2,1395022.1000000003,-7481.459159999999,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,623.0,12.53,12.61,1.0,0.0,170,0,0.04,0.05,-0.02,0.008,6024,75,4819.2,1395022.1000000003,-30627.461760000002,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,624.0,11.53,11.63,1.0,0.0,819,0,0.05,0.06,-0.025,0.01,1623,470,1623.0,1395022.1000000003,-10314.651899999999,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,625.0,10.54,10.64,0.954,0.006,1638,3,0.07,0.08,-0.033,0.013,12690,359,17479.8,1395022.1000000003,-98597.39525999999,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,626.0,9.58,9.66,0.949,0.011,1028,0,0.09,0.1,-0.042,0.016,4464,569,8273.2,1395022.1000000003,-38205.52148,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,627.0,8.59,8.69,0.939,0.017,301,1,0.12,0.13,-0.055,0.021,10308,1294,22158.5,1395022.1000000003,-134319.90103,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,628.0,7.66,7.72,0.922,0.025,1370,8,0.16,0.17,-0.075,0.027,5298,842,17729.6,1395022.1000000003,-69143.12187999999,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,629.0,6.72,6.79,0.9,0.033,532,5,0.22,0.23,-0.099,0.035,5087,769,19560.100000000002,1395022.1000000003,-101995.57416999999,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,630.0,5.81,5.86,0.865,0.043,1295,158,0.31,0.32,-0.135,0.044,14826,6422,70802.9,1395022.1000000003,-379194.69427000004,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,631.0,4.95,4.98,0.824,0.054,1354,20,0.43,0.44,-0.177,0.055,8365,1787,53319.100000000006,1395022.1000000003,-245924.05327,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,632.0,4.12,4.15,0.77,0.066,1153,50,0.59,0.6,-0.231,0.066,7677,2263,58278.0,1395022.1000000003,-273649.04952,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,633.0,3.33,3.36,0.703,0.077,10843,340,0.81,0.82,-0.298,0.077,6454,2149,133186.9,1395022.1000000003,214779.27008999998,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,634.0,2.61,2.63,0.626,0.087,11114,611,1.09,1.1,-0.376,0.087,5829,3054,147404.1,1395022.1000000003,292213.51634999993,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,635.0,1.97,1.99,0.538,0.094,6800,2950,1.44,1.45,-0.464,0.094,8793,4685,146574.2,1395022.1000000003,-119061.46125999998,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,636.0,1.43,1.44,0.443,0.095,9724,4060,1.9,1.91,-0.558,0.094,5230,3379,141540.0,1395022.1000000003,274650.6448,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,637.0,0.98,0.99,0.347,0.091,10313,3229,2.45,2.47,-0.653,0.09,5161,734,140297.3,1395022.1000000003,301236.77129,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,638.0,0.65,0.66,0.257,0.081,13404,3113,3.1,3.13,-0.743,0.081,5507,407,153179.1,1395022.1000000003,406521.21320999996,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,639.0,0.4,0.41,0.181,0.067,8106,1095,3.86,3.89,-0.819,0.067,2674,76,72226.00000000001,1395022.1000000003,231297.33032000007,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,640.0,0.24,0.25,0.122,0.051,11140,2548,4.7,4.74,-0.878,0.051,1188,80,62872.799999999996,1395022.1000000003,322564.52256,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,641.0,0.14,0.15,0.081,0.038,5965,907,5.59,5.66,-0.919,0.038,517,23,24631.6,1395022.1000000003,131569.96272,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,642.0,0.09,0.1,0.055,0.027,14207,675,6.53,6.61,-0.945,0.027,298,10,39163.5,1395022.1000000003,238668.84279,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,643.0,0.06,0.07,0.038,0.019,7293,544,7.49,7.57,-0.962,0.019,301,2,14428.6,1395022.1000000003,84428.88944,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,644.0,0.04,0.05,0.027,0.014,4343,521,8.47,8.56,-0.973,0.014,121,0,6249.6,1395022.1000000003,37564.90723999999,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,645.0,0.03,0.04,0.021,0.011,6476,303,9.46,9.55,-0.979,0.011,28,1,7154.4,1395022.1000000003,45076.871839999985,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,646.0,0.02,0.03,0.015,0.008,7605,447,10.45,10.54,-0.985,0.008,3,0,6086.400000000001,1395022.1000000003,38650.39248,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,647.0,0.01,0.02,0.009,0.005,5886,554,11.44,11.7,-0.991,0.005,3,0,2944.5,1395022.1000000003,18694.11495,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,648.0,0.01,0.02,0.009,0.004,8682,38,12.44,12.7,-0.991,0.004,0,0,3472.8,1395022.1000000003,22070.68584,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,649.0,0.01,0.02,0.008,0.004,1660,78,13.44,13.7,-0.992,0.004,2,0,664.8000000000001,1395022.1000000003,4214.83496,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,650.0,0.0,0.01,0.003,0.002,3291,595,14.44,14.7,-0.997,0.002,6,0,659.4,1395022.1000000003,4175.4321,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,651.0,0.0,0.01,0.003,0.002,76,0,15.44,15.7,-0.997,0.002,0,0,15.2,1395022.1000000003,96.60055999999999,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,652.0,0.0,0.01,0.003,0.001,176,250,16.44,16.56,-0.997,0.001,0,0,17.599999999999998,1395022.1000000003,111.85327999999998,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,653.0,0.0,0.01,0.003,0.001,1255,0,17.44,17.55,-0.997,0.001,1,0,125.6,1395022.1000000003,796.9546200000002,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,654.0,0.0,0.01,0.003,0.001,462,2,18.44,18.55,-0.997,0.001,0,0,46.2,1395022.1000000003,293.61486,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,655.0,0.0,0.01,0.002,0.001,1525,340,19.44,19.65,-0.997,0.001,1,0,152.6,1395022.1000000003,968.5477200000001,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,660.0,0.0,0.01,0.002,0.001,1719,0,24.4,24.65,-0.998,0.001,0,0,171.9,1395022.1000000003,1092.4760700000002,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,665.0,0.0,0.01,0.002,0.001,290,0,28.37,30.66,-0.998,0.001,0,0,28.999999999999996,1395022.1000000003,184.30369999999996,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,670.0,0.0,0.01,0.002,0.0,177,3,33.47,35.66,-0.998,0.0,0,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,675.0,0.0,0.01,0.001,0.0,0,0,38.37,40.66,-0.999,0.0,0,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,680.0,0.0,0.01,0.001,0.0,4,0,43.37,45.65,-0.999,0.0,0,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,685.0,0.0,0.01,0.001,0.0,3,1,48.37,50.66,-0.999,0.0,0,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,690.0,0.0,0.01,0.001,0.0,0,0,53.47,55.66,-0.999,0.0,0,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,695.0,0.0,0.01,0.001,0.0,5,0,58.47,60.66,-0.999,0.0,0,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,700.0,0.0,0.01,0.001,0.0,1,0,63.47,65.66,-0.999,0.0,0,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,705.0,0.0,0.01,0.001,0.0,0,0,68.37,70.7,-0.999,0.0,0,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,710.0,0.0,0.01,0.001,0.0,0,0,73.37,75.66,-0.999,0.0,0,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,715.0,0.0,0.01,0.001,0.0,2,0,78.27,80.75,-0.999,0.0,0,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,720.0,0.0,0.01,0.001,0.0,1,0,83.28,85.75,-0.999,0.0,0,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,725.0,0.0,0.01,0.001,0.0,2,0,88.28,90.73,-0.999,0.0,0,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:08.000000000",635.53,730.0,0.0,0.01,0.001,0.0,48,0,93.28,95.73,-0.999,0.0,0,0,0.0,1395022.1000000003,0.0,1058498.7296099998]
["2025-07-30T09:33:19.000000000",635.39,550.0,85.26,85.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,555.0,80.35,80.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,560.0,75.27,75.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,565.0,70.35,70.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,570.0,65.33,65.51,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,575.0,60.36,60.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,580.0,55.34,55.51,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,585.0,50.29,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,590.0,45.27,45.74,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,3,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,595.0,40.27,40.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,596.0,39.34,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,597.0,38.34,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,598.0,37.28,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,599.0,36.27,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,600.0,35.27,35.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2489,101,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,601.0,34.35,34.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,602.0,33.26,33.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1058,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,603.0,32.28,32.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,604.0,31.28,31.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,605.0,30.27,30.74,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,606.0,29.28,29.59,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1394906.4000000001,-2643.85779,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,607.0,28.36,28.5,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1394906.4000000001,-493.69803,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,608.0,27.27,27.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,0,185.7,1394906.4000000001,-1179.91923,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,609.0,26.26,26.59,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1394906.4000000001,-804.40374,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,610.0,25.28,25.74,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5100,62,510.00000000000006,1394906.4000000001,-3240.4890000000005,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,611.0,24.36,24.6,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,93,188.9,1394906.4000000001,-1200.25171,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,612.0,23.35,23.6,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,3471,381,694.2,1394906.4000000001,-4410.87738,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,613.0,22.35,22.6,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,1,273.4,1394906.4000000001,-1737.15626,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,614.0,21.35,21.5,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,13,193.2,1394906.4000000001,-1227.5734799999998,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,615.0,20.37,20.59,1.0,0.0,131,0,0.01,0.02,-0.006,0.002,5853,27,1170.6,1394906.4000000001,-7437.875339999999,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,616.0,19.35,19.59,1.0,0.0,154,0,0.01,0.02,-0.006,0.002,3056,1,611.2,1394906.4000000001,-3883.5036800000003,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,617.0,18.35,18.6,1.0,0.0,155,0,0.01,0.02,-0.006,0.002,2944,535,588.8,1394906.4000000001,-3741.17632,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,618.0,17.35,17.6,1.0,0.0,20,1,0.02,0.03,-0.01,0.003,3190,12,957.0,1394906.4000000001,-6080.6822999999995,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,619.0,16.35,16.6,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,1078,11,431.20000000000005,1394906.4000000001,-2739.80168,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,620.0,15.35,15.53,1.0,0.0,329,0,0.02,0.03,-0.011,0.004,10105,50,4042.0,1394906.4000000001,-25682.463799999998,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,621.0,14.35,14.62,1.0,0.0,79,0,0.03,0.04,-0.015,0.006,10068,11,6040.8,1394906.4000000001,-38382.63912,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,622.0,13.39,13.49,1.0,0.0,61,0,0.03,0.04,-0.016,0.006,1962,283,1177.2,1394906.4000000001,-7479.81108,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,623.0,12.38,12.5,1.0,0.0,170,0,0.04,0.05,-0.02,0.008,6024,75,4819.2,1394906.4000000001,-30620.71488,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,624.0,11.4,11.5,1.0,0.0,819,0,0.05,0.06,-0.025,0.01,1623,471,1623.0,1394906.4000000001,-10312.3797,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,625.0,10.4,10.49,0.955,0.007,1638,3,0.07,0.08,-0.033,0.013,12690,387,17643.600000000002,1394906.4000000001,-97534.90656,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,626.0,9.44,9.53,0.95,0.011,1028,0,0.09,0.1,-0.042,0.016,4464,573,8273.2,1394906.4000000001,-38197.105240000004,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,627.0,8.47,8.57,0.943,0.016,301,1,0.12,0.13,-0.052,0.02,10308,1336,21097.6,1394906.4000000001,-127931.96415999997,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,628.0,7.52,7.59,0.926,0.024,1370,8,0.16,0.17,-0.072,0.027,5298,844,17592.6,1394906.4000000001,-69998.37474,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,629.0,6.59,6.65,0.903,0.033,532,5,0.22,0.23,-0.096,0.034,5087,788,19051.4,1394906.4000000001,-98740.87677999999,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,630.0,5.68,5.73,0.871,0.043,1295,179,0.32,0.33,-0.13,0.044,14826,10790,70802.9,1394906.4000000001,-379111.16201,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,631.0,4.8,4.86,0.827,0.054,1354,20,0.44,0.45,-0.174,0.054,8365,2019,52482.600000000006,1394906.4000000001,-240554.84166,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,632.0,3.99,4.02,0.772,0.066,1153,68,0.61,0.62,-0.229,0.065,7677,2273,57510.299999999996,1394906.4000000001,-268710.87872999994,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,633.0,3.22,3.24,0.707,0.077,10843,351,0.84,0.85,-0.294,0.077,6454,2541,133186.9,1394906.4000000001,214731.95666999996,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,634.0,2.51,2.53,0.629,0.087,11114,670,1.13,1.14,-0.371,0.087,5829,3088,147404.1,1394906.4000000001,292149.14504999993,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,635.0,1.89,1.9,0.54,0.094,6800,3011,1.5,1.52,-0.46,0.094,8793,4866,146574.2,1394906.4000000001,-119035.23337999998,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,636.0,1.36,1.37,0.445,0.095,9724,4450,1.97,1.99,-0.555,0.095,5230,3471,142063.0,1394906.4000000001,271267.05269999994,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,637.0,0.93,0.94,0.35,0.091,10313,3318,2.54,2.56,-0.65,0.091,5161,812,140813.4,1394906.4000000001,297891.16448,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,638.0,0.61,0.62,0.26,0.081,13404,3194,3.21,3.24,-0.74,0.081,5507,407,153179.1,1394906.4000000001,406431.66122999997,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,639.0,0.38,0.39,0.184,0.067,8106,1112,3.97,4.02,-0.816,0.067,2674,76,72226.00000000001,1394906.4000000001,231246.37816000005,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,640.0,0.23,0.24,0.122,0.052,11140,2593,4.82,4.87,-0.878,0.052,1188,80,64105.59999999999,1394906.4000000001,328816.86656,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,641.0,0.14,0.15,0.081,0.038,5965,911,5.72,5.79,-0.919,0.038,517,23,24631.6,1394906.4000000001,131540.97936,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,642.0,0.09,0.1,0.055,0.027,14207,697,6.65,6.74,-0.945,0.027,298,14,39163.5,1394906.4000000001,238616.26677000002,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,643.0,0.06,0.07,0.038,0.02,7293,557,7.63,7.72,-0.962,0.02,301,2,15188.000000000002,1394906.4000000001,88852.9376,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,644.0,0.04,0.05,0.027,0.014,4343,548,8.6,8.71,-0.973,0.014,121,0,6249.6,1394906.4000000001,37556.632119999995,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,645.0,0.03,0.04,0.021,0.011,6476,304,9.58,9.69,-0.979,0.011,28,1,7154.4,1394906.4000000001,45066.94191999999,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,646.0,0.02,0.03,0.015,0.008,7605,447,10.57,10.67,-0.985,0.008,3,0,6086.400000000001,1394906.4000000001,38641.87824,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,647.0,0.01,0.02,0.009,0.005,5886,554,11.47,11.7,-0.991,0.005,3,0,2944.5,1394906.4000000001,18689.99685,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,648.0,0.01,0.02,0.009,0.004,8682,38,12.44,12.7,-0.991,0.004,0,0,3472.8,1394906.4000000001,22065.82392,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,649.0,0.01,0.02,0.008,0.004,1660,78,13.44,13.7,-0.992,0.004,2,0,664.8000000000001,1394906.4000000001,4213.906480000001,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,650.0,0.0,0.01,0.003,0.002,3291,595,14.46,14.7,-0.997,0.002,6,0,659.4,1394906.4000000001,4174.5123,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,651.0,0.0,0.01,0.003,0.002,76,0,15.45,15.68,-0.997,0.002,0,0,15.2,1394906.4000000001,96.57928,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,652.0,0.0,0.01,0.003,0.001,176,250,16.44,16.67,-0.997,0.001,0,0,17.599999999999998,1394906.4000000001,111.82863999999998,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,653.0,0.0,0.01,0.003,0.001,1255,0,17.49,17.66,-0.997,0.001,1,0,125.6,1394906.4000000001,796.7790600000002,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,654.0,0.0,0.01,0.003,0.001,462,2,18.51,18.66,-0.997,0.001,0,0,46.2,1394906.4000000001,293.55018,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,655.0,0.0,0.01,0.002,0.001,1525,340,19.44,19.65,-0.997,0.001,1,0,152.6,1394906.4000000001,968.3343600000002,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,660.0,0.0,0.01,0.002,0.001,1719,0,24.4,24.8,-0.998,0.001,0,0,171.9,1394906.4000000001,1092.23541,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,665.0,0.0,0.01,0.002,0.001,290,0,28.37,30.66,-0.998,0.001,0,0,28.999999999999996,1394906.4000000001,184.26309999999998,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,670.0,0.0,0.01,0.002,0.0,177,3,33.45,35.66,-0.998,0.0,0,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,675.0,0.0,0.01,0.001,0.0,0,0,38.37,40.66,-0.999,0.0,0,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,680.0,0.0,0.01,0.001,0.0,4,0,43.37,45.65,-0.999,0.0,0,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,685.0,0.0,0.01,0.001,0.0,3,1,48.37,50.66,-0.999,0.0,0,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,690.0,0.0,0.01,0.001,0.0,0,0,53.45,55.66,-0.999,0.0,0,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,695.0,0.0,0.01,0.001,0.0,5,0,58.45,60.66,-0.999,0.0,0,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,700.0,0.0,0.01,0.001,0.0,1,0,63.45,65.66,-0.999,0.0,0,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,705.0,0.0,0.01,0.001,0.0,0,0,68.37,70.7,-0.999,0.0,0,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,710.0,0.0,0.01,0.001,0.0,0,0,73.37,75.66,-0.999,0.0,0,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,715.0,0.0,0.01,0.001,0.0,2,0,78.27,80.75,-0.999,0.0,0,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,720.0,0.0,0.01,0.001,0.0,1,0,83.28,85.75,-0.999,0.0,0,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,725.0,0.0,0.01,0.001,0.0,2,0,88.28,90.73,-0.999,0.0,0,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:19.000000000",635.39,730.0,0.0,0.01,0.001,0.0,48,0,93.28,95.73,-0.999,0.0,0,0,0.0,1394906.4000000001,0.0,1082383.05266]
["2025-07-30T09:33:31.000000000",635.55,550.0,85.26,85.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,555.0,80.35,80.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,560.0,75.27,75.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,565.0,70.37,70.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,570.0,65.33,65.61,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,575.0,60.34,60.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,580.0,55.34,55.61,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,585.0,50.29,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,590.0,45.27,45.74,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,3,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,595.0,40.27,40.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,596.0,39.34,39.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,597.0,38.34,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,598.0,37.28,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,599.0,36.27,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,600.0,35.27,35.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2489,101,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,601.0,34.35,34.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,602.0,33.26,33.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1058,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,603.0,32.28,32.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,604.0,31.28,31.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,605.0,30.27,30.74,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1394906.4000000001,0.0,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,606.0,29.28,29.59,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1394906.4000000001,-2644.52355,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,607.0,28.36,28.6,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1394906.4000000001,-493.82235000000003,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,608.0,27.27,27.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,0,185.7,1394906.4000000001,-1180.21635,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,609.0,26.26,26.59,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1394906.4000000001,-804.6062999999999,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,610.0,25.28,25.74,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5100,62,510.00000000000006,1394906.4000000001,-3241.3050000000003,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,611.0,24.36,24.6,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,94,188.9,1394906.4000000001,-1200.55395,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,612.0,23.35,23.6,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,3471,406,694.2,1394906.4000000001,-4411.9881000000005,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,613.0,22.35,22.6,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,1,273.4,1394906.4000000001,-1737.5936999999997,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,614.0,21.35,21.6,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,13,193.2,1394906.4000000001,-1227.8826,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,615.0,20.49,20.61,1.0,0.0,131,0,0.01,0.02,-0.006,0.002,5853,27,1170.6,1394906.4000000001,-7439.748299999998,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,616.0,19.35,19.62,1.0,0.0,154,0,0.01,0.02,-0.006,0.002,3056,1,611.2,1394906.4000000001,-3884.4815999999996,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,617.0,18.35,18.62,1.0,0.0,155,0,0.01,0.02,-0.006,0.002,2944,535,588.8,1394906.4000000001,-3742.1184,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,618.0,17.35,17.62,1.0,0.0,20,1,0.02,0.03,-0.01,0.003,3190,12,957.0,1394906.4000000001,-6082.2135,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,619.0,16.35,16.62,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,1078,11,431.20000000000005,1394906.4000000001,-2740.4916000000003,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,620.0,15.35,15.62,1.0,0.0,329,0,0.02,0.03,-0.011,0.004,10105,60,4042.0,1394906.4000000001,-25688.930999999997,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,621.0,14.35,14.62,1.0,0.0,79,0,0.03,0.04,-0.015,0.006,10068,11,6040.8,1394906.4000000001,-38392.3044,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,622.0,13.51,13.62,1.0,0.0,61,0,0.03,0.04,-0.016,0.006,1962,283,1177.2,1394906.4000000001,-7481.6946,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,623.0,12.51,12.64,1.0,0.0,170,0,0.04,0.05,-0.02,0.008,6024,75,4819.2,1394906.4000000001,-30628.425599999995,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,624.0,11.53,11.65,1.0,0.0,819,0,0.05,0.06,-0.025,0.01,1623,471,1623.0,1394906.4000000001,-10314.976499999999,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,625.0,10.54,10.67,0.955,0.007,1638,3,0.07,0.08,-0.033,0.013,12690,388,17643.600000000002,1394906.4000000001,-97559.46719999998,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,626.0,9.58,9.69,0.95,0.011,1028,0,0.09,0.1,-0.042,0.016,4464,585,8273.2,1394906.4000000001,-38206.7238,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,627.0,8.59,8.7,0.943,0.016,301,1,0.11,0.12,-0.052,0.02,10308,1353,21097.6,1394906.4000000001,-127964.17919999998,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,628.0,7.68,7.73,0.926,0.024,1370,8,0.15,0.16,-0.072,0.027,5298,853,17592.6,1394906.4000000001,-70016.0013,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,629.0,6.73,6.79,0.903,0.033,532,5,0.21,0.22,-0.096,0.034,5087,799,19051.4,1394906.4000000001,-98765.7411,1082655.6116999995]
["2025-07-30T09:33:31.000000000",635.55,630.0,5.82,5.86,0.871,0.043,1295,192,0.29,0.3,-0.13,0.044,14826,10826,70802.9,1394906.4000000001,-379206.62744999997,1082655.6116999995]
["2025-07-30T09:33:43.000000000",635.66,575.0,60.34,60.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1401090.5,0.0,1177232.7850999997]
["2025-07-30T09:33:43.000000000",635.66,670.0,0.0,0.01,0.002,0.0,177,3,33.04,35.73,-0.998,0.0,0,0,0.0,1401090.5,0.0,1177232.7850999997]
["2025-07-30T09:33:54.000000000",635.9,644.0,0.04,0.05,0.028,0.015,4343,611,8.12,8.23,-0.972,0.015,121,0,6695.999999999999,1401193.4999999995,40271.547,1381357.3032999996]
["2025-07-30T09:34:06.000000000",635.89,626.0,9.9,10.02,0.953,0.009,1028,1,0.07,0.08,-0.038,0.015,4464,642,7621.199999999999,1398708.7999999996,-36695.94012,1406568.3315199995]
["2025-07-30T09:34:29.000000000",635.81,609.0,26.27,26.98,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1401151.5999999996,-804.9354599999999,1381632.9326799996]
["2025-07-30T09:34:41.000000000",635.805,595.0,40.27,40.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1402794.4999999998,0.0,1373032.9777950004]
["2025-07-30T09:34:41.000000000",635.805,690.0,0.0,0.01,0.001,0.0,0,0,52.84,55.47,-0.999,0.0,0,0,0.0,1402794.4999999998,0.0,1373032.9777950004]
["2025-07-30T09:34:53.000000000",635.77,648.0,0.01,0.02,0.009,0.005,8682,40,12.05,12.33,-0.991,0.005,0,0,4341.0,1405147.3999999997,27598.7757,1312319.5593400004]
["2025-07-30T09:35:04.000000000",635.74,630.0,5.98,6.02,0.887,0.039,1295,389,0.26,0.27,-0.113,0.04,14826,11674,64354.49999999999,1405890.5999999996,-344911.20090000005,1357334.1440399997]
["2025-07-30T09:35:16.000000000",635.815,616.0,19.7,19.95,1.0,0.0,154,0,0.01,0.02,-0.006,0.002,3056,1,611.2,1405890.5999999996,-3886.1012800000008,1357494.27249]
["2025-07-30T09:35:28.000000000",635.91,602.0,33.68,33.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1405591.3999999997,0.0,1370791.7605799995]
["2025-07-30T09:35:40.000000000",635.925,710.0,0.0,0.01,0.001,0.0,0,0,72.85,75.42,-0.999,0.0,0,0,0.0,1403889.2999999998,0.0,1459073.3151749994]
["2025-07-30T09:35:51.000000000",635.955,652.0,0.0,0.01,0.003,0.002,176,250,15.97,16.2,-0.997,0.002,0,0,35.199999999999996,2292607.8,223.85616,7076678.296200003]
["2025-07-30T09:36:03.000000000",635.95,638.0,0.72,0.73,0.296,0.089,13404,5082,2.76,2.8,-0.704,0.089,5507,612,168307.9,2292607.8,446966.64635,7076622.658000001]
["2025-07-30T09:36:14.000000000",635.88,620.0,15.8,15.93,1.0,0.0,329,0,0.02,0.03,-0.01,0.004,10105,85,4042.0,1412945.2,-25702.2696,1467370.6773599996]
["2025-07-30T09:36:26.000000000",635.88,606.0,29.28,30.02,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1416194.7999999998,-2645.8966800000003,1464203.9949599998]
["2025-07-30T09:36:38.000000000",635.87,560.0,75.8,76.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1414436.6999999995,0.0,1399148.636029999]
["2025-07-30T09:36:49.000000000",635.79,660.0,0.0,0.01,0.002,0.001,1719,0,24.0,24.28,-0.998,0.001,0,0,171.9,1414995.5999999996,1092.92301,1396866.2342400001]
["2025-07-30T09:37:01.000000000",635.88,642.0,0.1,0.11,0.061,0.03,14207,1268,6.19,6.28,-0.939,0.03,298,23,43515.0,1414995.5999999996,265333.6476,1397063.9692799998]
["2025-07-30T09:37:13.000000000",635.91,624.0,11.89,11.99,1.0,0.0,819,0,0.04,0.05,-0.021,0.008,1623,693,1298.4,1417190.8999999994,-8256.65544,1413142.7306699995]
["2025-07-30T09:37:24.000000000",635.972,610.0,25.75,26.05,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5100,62,510.00000000000006,1415759.7999999996,-3243.4572000000003,1452726.672664]
["2025-07-30T09:37:36.000000000",636.04,585.0,50.3,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1424347.9,0.0,1570146.7891600002]
["2025-07-30T09:37:36.000000000",636.04,700.0,0.0,0.01,0.001,0.0,1,0,62.86,65.36,-0.999,0.0,0,0,0.0,1424347.9,0.0,1570146.7891600002]
["2025-07-30T09:37:48.000000000",635.99,650.0,0.0,0.01,0.003,0.002,3291,846,13.92,14.2,-0.997,0.002,6,0,659.4,1424347.9,4178.4543,1570023.3577100001]
["2025-07-30T09:38:11.000000000",635.99,629.0,7.1,7.16,0.923,0.027,532,96,0.16,0.17,-0.075,0.029,5087,1259,16188.7,1414146.2,-84687.79241000001,1489966.84448]
["2025-07-30T09:38:23.000000000",635.97,615.0,20.85,21.11,1.0,0.0,131,0,0.01,0.02,-0.006,0.002,5853,344,1170.6,1676916.0,-7444.66482,3151091.4366]
["2025-07-30T09:38:35.000000000",635.885,601.0,34.84,35.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1416553.8999999997,0.0,1430863.9758049995]
["2025-07-30T09:38:35.000000000",635.885,720.0,0.0,0.01,0.001,0.0,1,0,82.91,85.34,-0.999,0.0,0,0,0.0,1416553.8999999997,0.0,1430863.9758049995]
["2025-07-30T09:38:46.000000000",635.65,654.0,0.0,0.01,0.003,0.001,462,812,18.15,18.4,-0.997,0.001,0,0,46.2,1416553.8999999997,293.67030000000005,1430335.18045]
["2025-07-30T09:38:58.000000000",635.76,636.0,1.47,1.48,0.466,0.099,9724,11773,1.71,1.73,-0.534,0.099,5230,6866,148044.59999999998,1415687.8,282853.43856000004,1302945.6167999995]
["2025-07-30T09:39:09.000000000",635.71,700.0,0.0,0.01,0.001,0.0,1,0,62.9,65.32,-0.999,0.0,0,0,0.0,1415127.6999999995,0.0,1335580.3031700002]
["2025-07-30T09:39:33.000000000",635.795,606.0,29.62,30.09,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4161,1,416.1,1418632.3999999997,-2645.5429950000002,1334304.8188000002]
["2025-07-30T09:39:44.000000000",635.81,560.0,75.6,75.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,0,0.0,1420846.7999999996,0.0,1399738.2582399999]
["2025-07-30T09:39:44.000000000",635.81,675.0,0.0,0.01,0.001,0.0,0,0,37.92,40.3,-0.999,0.0,0,0,0.0,1420846.7999999996,0.0,1399738.2582399999]
["2025-07-30T09:39:56.000000000",635.82,645.0,0.03,0.04,0.021,0.011,6476,1768,9.19,9.26,-0.979,0.011,28,1,7154.4,1421310.7999999996,45097.44095999999,1398531.8690400003]
["2025-07-30T09:40:08.000000000",635.7,627.0,8.74,8.84,0.948,0.013,301,7,0.09,0.1,-0.045,0.018,10308,1965,18945.7,1418140.9999999995,-115462.8267,1330981.6182000001]
["2025-07-30T09:40:20.000000000",635.735,613.0,22.63,22.89,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,41,273.4,1418140.9999999995,-1738.09949,1331054.89861]
["2025-07-30T09:40:43.000000000",635.79,580.0,55.36,55.89,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,0,0.0,1417377.4999999995,0.0,1326973.2037499999]
["2025-07-30T09:40:43.000000000",635.79,695.0,0.0,0.01,0.001,0.0,5,0,57.92,60.3,-0.999,0.0,0,0,0.0,1417377.4999999995,0.0,1326973.2037499999]
["2025-07-30T09:40:55.000000000",635.8,649.0,0.01,0.02,0.008,0.004,1660,231,13.13,13.35,-0.992,0.004,2,0,664.8000000000001,1422874.5999999994,4216.6256,1417956.0735999995]
["2025-07-30T09:41:07.000000000",635.83,631.0,5.12,5.17,0.856,0.05,1354,78,0.33,0.34,-0.144,0.05,8365,10868,48595.0,1418635.7999999998,-222890.20650000003,1375840.7455000007]
["2025-07-30T09:41:18.000000000",635.79,617.0,18.65,18.9,1.0,0.0,155,1,0.01,0.02,-0.006,0.002,2944,691,588.8,1418635.7999999998,-3743.5315199999995,1375754.1915000002]
["2025-07-30T09:41:30.000000000",635.75,599.0,36.61,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1419478.9999999998,0.0,1386732.2305000005]
["2025-07-30T09:41:42.000000000",635.76,715.0,0.0,0.01,0.001,0.0,2,0,77.94,80.28,-0.999,0.0,0,0,0.0,1418172.6999999997,0.0,1339559.6709599996]
["2025-07-30T09:41:53.000000000",635.78,653.0,0.0,0.01,0.003,0.001,1255,0,17.13,17.35,-0.997,0.001,1,0,125.6,1421598.6999999997,797.2681200000001,1357535.89362]
["2025-07-30T09:42:05.000000000",635.768,635.0,2.03,2.05,0.573,0.097,6800,6899,1.26,1.28,-0.427,0.097,8793,15045,151252.1,1421598.6999999997,-122907.30552800001,1357510.2708720008]
["2025-07-30T09:42:17.000000000",635.75,621.0,14.65,14.92,1.0,0.0,79,0,0.02,0.03,-0.011,0.004,10068,331,4027.2,1420310.8999999997,-25602.924,1378772.0047500008]
["2025-07-30T09:42:29.000000000",635.65,607.0,28.6,29.09,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1423159.7999999996,-493.90004999999996,1360446.0986000001]
["2025-07-30T09:42:42.000000000",635.63,565.0,70.56,70.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1424041.6,0.0,1274258.9023399996]
["2025-07-30T09:42:42.000000000",635.63,680.0,0.0,0.01,0.001,0.0,4,0,42.99,45.41,-0.999,0.0,0,0,0.0,1424041.6,0.0,1274258.9023399996]
["2025-07-30T09:43:05.000000000",635.62,639.0,0.37,0.38,0.186,0.071,8106,9837,3.74,3.77,-0.814,0.071,2674,1015,76537.99999999999,1418528.5999999999,245140.83663999996,1270937.4448799998]
["2025-07-30T09:43:17.000000000",635.76,625.0,10.77,10.85,0.957,0.002,1638,8,0.05,0.06,-0.026,0.011,12690,698,14286.600000000002,1419756.4,-86662.98864,1264132.4687999994]
["2025-07-30T09:43:29.000000000",635.81,611.0,24.54,25.09,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,585,188.9,1422600.9999999995,-1201.0450899999998,1390605.4833999998]
["2025-07-30T09:43:41.000000000",635.77,585.0,50.3,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1424167.2999999996,0.0,1360545.8926900004]
["2025-07-30T09:43:41.000000000",635.77,700.0,0.0,0.01,0.001,0.0,1,0,63.02,65.4,-0.999,0.0,0,0,0.0,1424167.2999999996,0.0,1360545.8926900004]
["2025-07-30T09:43:52.000000000",635.94,646.0,0.02,0.03,0.015,0.008,7605,597,10.04,10.13,-0.985,0.008,3,0,6086.400000000001,1426616.4999999995,38675.327040000004,1464893.5134600007]
["2025-07-30T09:44:16.000000000",635.88,629.0,7.0,7.06,0.925,0.026,532,127,0.15,0.16,-0.073,0.029,5087,1741,16135.499999999998,1425317.7999999998,-85011.43308,1479140.8161600002]
["2025-07-30T09:44:27.000000000",635.86,615.0,20.75,21.01,1.0,0.0,131,7,0.01,0.02,-0.006,0.002,5853,364,1170.6,1426153.6999999995,-7443.37716,1442028.1065400005]
["2025-07-30T09:44:39.000000000",635.938,597.0,38.79,39.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,2341125.5000000005,0.0,7288578.900886]
["2025-07-30T09:44:39.000000000",635.938,720.0,0.0,0.01,0.001,0.0,1,0,83.05,85.38,-0.999,0.0,0,0,0.0,2341125.5000000005,0.0,7288578.900886]
["2025-07-30T09:44:51.000000000",636.03,655.0,0.0,0.01,0.003,0.001,1525,341,18.97,19.2,-0.997,0.001,1,0,152.6,2341125.5000000005,969.3097200000002,7289633.326409999]
["2025-07-30T09:45:14.000000000",636.07,619.0,16.9,17.12,1.0,0.0,38,1,0.02,0.03,-0.01,0.004,1078,185,431.20000000000005,1427775.8,-2742.733840000001,1565206.7082199997]
["2025-07-30T09:45:14.000000000",636.07,626.0,10.08,10.16,0.956,0.006,1028,2,0.06,0.07,-0.031,0.013,4464,3055,6420.0,1427775.8,-32989.13448,1565206.7082199997]
["2025-07-30T09:45:38.000000000",636.13,607.0,28.79,29.17,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,777,0,77.7,1431135.4,-494.27301,1627058.96298]
["2025-07-30T09:45:50.000000000",636.16,590.0,45.27,46.22,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,3,0.0,1431135.4,0.0,1627135.69536]
["2025-07-30T09:45:50.000000000",636.16,705.0,0.0,0.01,0.001,0.0,0,0,67.56,70.25,-0.999,0.0,0,0,0.0,1431135.4,0.0,1627135.69536]
["2025-07-30T09:46:01.000000000",636.15,648.0,0.01,0.02,0.009,0.005,8682,78,11.81,12.05,-0.991,0.005,0,0,4341.0,1423858.6999999995,27615.2715,1657565.7991499999]
["2025-07-30T09:46:13.000000000",636.095,635.0,2.21,2.22,0.617,0.095,6800,9148,1.12,1.14,-0.384,0.095,8793,21264,148133.5,1423735.2999999996,-120435.04682500003,1698478.605675]
["2025-07-30T09:46:25.000000000",636.09,622.0,14.07,14.16,1.0,0.0,61,6,0.02,0.03,-0.011,0.005,1962,1171,981.0,1425538.2999999998,-6240.0429,1626597.26229]
["2025-07-30T09:46:48.000000000",636.095,603.0,33.02,33.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1427616.7999999998,0.0,1627015.2407099998]
["2025-07-30T09:47:00.000000000",636.06,570.0,66.01,66.24,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,0,0.0,1426295.0,0.0,1621447.9683599996]
["2025-07-30T09:47:00.000000000",636.06,665.0,0.0,0.01,0.002,0.001,290,0,27.59,30.29,-0.998,0.001,0,0,28.999999999999996,1426295.0,184.45739999999998,1621447.9683599996]
["2025-07-30T09:47:11.000000000",636.075,644.0,0.04,0.05,0.028,0.016,4343,1119,7.95,8.0,-0.972,0.016,121,25,7142.400000000001,1428865.1999999997,42968.138399999996,1634904.8446499999]
["2025-07-30T09:47:23.000000000",636.055,631.0,5.32,5.37,0.873,0.046,1354,232,0.28,0.29,-0.128,0.047,8365,11938,45543.899999999994,1427572.5999999996,-210452.15390499998,1610191.04204]
["2025-07-30T09:47:34.000000000",636.19,614.0,22.03,22.25,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,13,193.2,1427572.5999999996,-1229.1190800000002,1610532.7983200005]
["2025-07-30T09:47:46.000000000",636.15,601.0,34.77,35.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1428707.3999999994,0.0,1694218.8537]
["2025-07-30T09:47:57.000000000",635.71,705.0,0.0,0.01,0.001,0.0,0,0,67.86,70.64,-0.999,0.0,0,0,0.0,1417750.6999999997,0.0,1386056.9485900004]
["2025-07-30T09:48:09.000000000",635.795,651.0,0.0,0.01,0.003,0.002,76,1,15.1,15.4,-0.997,0.002,0,0,15.2,1426714.5999999996,96.64084,1394882.09481]
["2025-07-30T09:48:21.000000000",635.82,637.0,1.0,1.01,0.377,0.098,10313,21663,2.19,2.21,-0.623,0.098,5161,4306,151645.2,1426714.5999999996,321022.97472000006,1394936.94276]
["2025-07-30T09:48:33.000000000",635.875,619.0,16.7,16.95,1.0,0.0,38,2,0.01,0.02,-0.007,0.003,1078,319,323.4,1426328.2999999996,-2056.41975,1410114.4923749994]
["2025-07-30T09:48:45.000000000",635.82,605.0,30.77,30.91,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1428405.2999999996,0.0,1436525.2931399997]
["2025-07-30T09:48:57.000000000",635.83,575.0,60.75,60.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1430436.6999999997,0.0,1410754.8066300002]
["2025-07-30T09:49:08.000000000",635.755,655.0,0.0,0.01,0.002,0.001,1525,341,19.1,19.35,-0.997,0.001,1,0,152.6,1430436.6999999997,968.8906200000002,1410588.3995550007]
["2025-07-30T09:49:20.000000000",635.74,641.0,0.13,0.14,0.084,0.041,5965,3687,5.38,5.44,-0.916,0.041,517,172,26576.2,1431620.5999999996,142003.97232,1401528.2458799998]
["2025-07-30T09:49:32.000000000",635.71,623.0,12.7,12.79,1.0,0.0,170,0,0.03,0.04,-0.016,0.007,6024,779,4216.8,1434311.3999999997,-26806.619280000003,1360991.5389999999]
["2025-07-30T09:49:43.000000000",635.555,609.0,26.53,26.93,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1433454.5999999999,-804.61263,1286730.67079]
["2025-07-30T09:49:55.000000000",635.57,595.0,40.48,40.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,752,0,0.0,1434637.5999999999,0.0,1264743.62352]
["2025-07-30T09:49:55.000000000",635.57,690.0,0.0,0.01,0.001,0.0,0,1,53.02,55.73,-0.999,0.0,0,0,0.0,1434637.5999999999,0.0,1264743.62352]
["2025-07-30T09:50:07.000000000",635.57,648.0,0.01,0.02,0.009,0.005,8682,7039,12.37,12.5,-0.991,0.005,0,0,4341.0,1434637.5999999999,27590.0937,1264743.62352]
["2025-07-30T09:50:30.000000000",635.52,631.0,4.85,4.9,0.843,0.054,1354,404,0.35,0.36,-0.157,0.054,8365,41475,52482.600000000006,1431467.9000000001,-240604.05888,1176747.2620800007]
["2025-07-30T09:50:41.000000000",635.51,613.0,22.4,22.65,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,41,273.4,1433532.2,-1737.4843399999997,1209807.6767999995]
["2025-07-30T09:50:53.000000000",635.54,599.0,36.41,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1433532.2,0.0,1209864.7872000004]
["2025-07-30T09:51:04.000000000",635.54,550.0,85.41,85.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1430549.3,0.0,1248356.2673000006]
["2025-07-30T09:51:04.000000000",635.54,653.0,0.0,0.01,0.003,0.001,1255,0,17.35,17.6,-0.997,0.001,1,0,125.6,1430549.3,796.9671600000001,1248356.2673000006]
["2025-07-30T09:51:16.000000000",635.51,639.0,0.33,0.34,0.171,0.069,8106,15695,3.8,3.83,-0.829,0.069,2674,1189,74382.00000000001,1434003.8,238194.23208000002,1208276.0976999996]
["2025-07-30T09:51:28.000000000",635.508,621.0,14.43,14.65,1.0,0.0,79,0,0.02,0.03,-0.011,0.005,10068,381,5034.0,1438021.1000000003,-31991.472720000005,1219773.0834360002]
["2025-07-30T09:51:51.000000000",635.525,604.0,31.41,31.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1434314.3,0.0,1201594.1082749998]
["2025-07-30T09:52:02.000000000",635.51,550.0,84.5,86.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1435147.3,0.0,1239393.8448499993]
["2025-07-30T09:52:02.000000000",635.51,665.0,0.0,0.01,0.002,0.001,290,0,28.21,30.52,-0.998,0.001,0,0,28.999999999999996,1435147.3,184.29789999999997,1239393.8448499993]
["2025-07-30T09:52:14.000000000",635.41,643.0,0.05,0.06,0.034,0.018,7293,3111,7.61,7.67,-0.966,0.018,301,44,13669.2,1432718.5,79970.16096,1174944.89133]
["2025-07-30T09:52:26.000000000",635.395,625.0,10.39,10.48,0.958,0.003,1638,12,0.05,0.06,-0.027,0.011,12690,1206,14450.4,1428817.5,-85572.45702000002,1136517.693205]
["2025-07-30T09:52:37.000000000",635.54,611.0,24.3,24.93,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,904,188.9,1428817.5,-1200.53506,1136777.0516600006]
["2025-07-30T09:53:00.000000000",635.53,590.0,45.28,45.61,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1432905.3,0.0,1249012.8287700003]
["2025-07-30T09:53:00.000000000",635.53,685.0,0.0,0.01,0.001,0.0,3,1,48.32,50.85,-0.999,0.0,0,0,0.0,1432905.3,0.0,1249012.8287700003]
["2025-07-30T09:53:11.000000000",635.4,647.0,0.01,0.02,0.009,0.005,5886,1169,11.4,11.65,-0.991,0.005,3,0,2944.5,1427861.7999999998,18690.290999999997,1142994.3732000007]
["2025-07-30T09:53:23.000000000",635.475,629.0,6.63,6.69,0.912,0.031,532,127,0.18,0.19,-0.086,0.033,5087,2807,18436.3,1427861.7999999998,-96197.57002500001,1143129.2875500005]
["2025-07-30T09:53:34.000000000",635.5,615.0,20.37,20.6,1.0,0.0,131,51,0.01,0.02,-0.006,0.002,5853,366,1170.6,1436125.1,-7439.163,1179024.7205]
["2025-07-30T09:53:46.000000000",635.54,601.0,34.29,34.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1436864.7999999998,0.0,1258381.9108000004]
["2025-07-30T09:53:46.000000000",635.54,720.0,0.0,0.01,0.001,0.0,1,0,83.36,85.81,-0.999,0.0,0,0,0.0,1436864.7999999998,0.0,1258381.9108000004]
["2025-07-30T09:54:09.000000000",635.44,651.0,0.0,0.01,0.003,0.002,76,1,15.4,15.65,-0.997,0.002,0,0,15.2,1438214.4000000001,96.58688000000001,1230586.7496]
["2025-07-30T09:54:21.000000000",635.5,633.0,3.2,3.22,0.719,0.081,10843,1455,0.7,0.71,-0.281,0.081,6454,21484,140105.7,1431062.2000000002,225925.9695,1144928.239]
["2025-07-30T09:54:32.000000000",635.51,619.0,16.4,16.64,1.0,0.0,38,4,0.01,0.02,-0.007,0.003,1078,10356,323.4,1437840.2000000002,-2055.2393399999996,1231454.4184199993]
["2025-07-30T09:54:44.000000000",635.54,605.0,30.3,30.67,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1434188.4000000001,0.0,1191444.2958400005]
["2025-07-30T09:54:55.000000000",635.508,555.0,80.28,80.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1434188.4000000001,0.0,1191384.3055680005]
["2025-07-30T09:54:55.000000000",635.508,670.0,0.0,0.01,0.002,0.0,177,3,33.34,35.8,-0.998,0.0,0,0,0.0,1434188.4000000001,0.0,1191384.3055680005]
["2025-07-30T09:55:18.000000000",635.54,641.0,0.12,0.13,0.075,0.037,5965,4229,5.55,5.62,-0.925,0.037,517,207,23983.399999999998,1439138.0999999999,128109.61103999999,1248207.5509400007]
["2025-07-30T09:55:30.000000000",635.56,623.0,12.57,12.66,1.0,0.0,170,0,0.03,0.04,-0.016,0.007,6024,834,4216.8,1440431.2000000002,-26800.29408,1230676.77496]
["2025-07-30T09:55:41.000000000",635.59,609.0,26.3,26.68,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1439129.5,-804.6569400000001,1252550.2215100005]
["2025-07-30T09:55:53.000000000",635.607,575.0,60.29,60.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1439129.5,0.0,1252583.7232230003]
["2025-07-30T09:55:53.000000000",635.607,690.0,0.0,0.01,0.001,0.0,0,1,53.37,55.77,-0.999,0.0,0,0,0.0,1439129.5,0.0,1252583.7232230003]
["2025-07-30T09:56:05.000000000",635.525,648.0,0.01,0.02,0.009,0.005,8682,7041,12.34,12.6,-0.991,0.005,0,0,4341.0,1443542.4000000001,27588.14025,1274493.2744499994]
["2025-07-30T09:56:17.000000000",635.51,630.0,5.74,5.77,0.888,0.041,1295,2261,0.24,0.25,-0.111,0.042,14826,24781,67578.7,1441623.3,-361984.58946999995,1239091.3420899995]
["2025-07-30T09:56:40.000000000",635.469,613.0,22.35,22.7,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,41,273.4,1443185.1,-1737.372246,1259817.9279690003]
["2025-07-30T09:56:40.000000000",635.469,631.0,4.8,4.86,0.851,0.052,1354,485,0.34,0.35,-0.148,0.053,8365,45213,51375.299999999996,1443185.1,-236989.902453,1259817.9279690003]
["2025-07-30T09:56:51.000000000",635.4,715.0,0.0,0.01,0.001,0.0,2,0,78.43,80.73,-0.999,0.0,0,0,0.0,1440038.6,0.0,1208732.8572000004]
["2025-07-30T09:57:03.000000000",635.405,653.0,0.0,0.01,0.003,0.001,1255,0,17.4,17.65,-0.997,0.001,1,0,125.6,1434740.6999999997,796.7978700000001,1131969.5596649998]
["2025-07-30T09:57:15.000000000",635.53,635.0,1.85,1.86,0.548,0.101,6800,15582,1.31,1.32,-0.452,0.101,8793,37107,157489.3,1435311.3,-127927.74029,1188894.23289]
["2025-07-30T09:57:27.000000000",635.61,621.0,14.4,14.67,1.0,0.0,79,0,0.02,0.03,-0.011,0.005,10068,381,5034.0,1441325.9999999998,-31996.607400000004,1271917.8997799994]
["2025-07-30T09:57:50.000000000",635.725,604.0,31.31,31.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1444901.5999999999,0.0,1367275.37215]
["2025-07-30T09:58:02.000000000",635.71,550.0,85.6,85.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1442563.0999999999,0.0,1364330.92363]
["2025-07-30T09:58:02.000000000",635.71,665.0,0.0,0.01,0.002,0.001,290,0,28.19,30.68,-0.998,0.001,0,0,28.999999999999996,1442563.0999999999,184.3559,1364330.92363]
["2025-07-30T09:58:13.000000000",635.68,639.0,0.35,0.36,0.18,0.072,8106,17843,3.65,3.69,-0.82,0.072,2674,1245,77616.0,1440799.7999999998,248616.99071999994,1325297.4479999999]
["2025-07-30T09:58:25.000000000",635.67,625.0,10.68,10.79,0.957,0.002,1638,12,0.05,0.06,-0.026,0.011,12690,1390,14286.600000000002,1440799.7999999998,-86650.72037999998,1325276.5995]
["2025-07-30T09:58:36.000000000",635.67,611.0,24.36,24.81,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,1889,904,188.9,1439007.4999999998,-1200.78063,1300000.45329]
["2025-07-30T09:58:48.000000000",635.7,585.0,50.6,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1440443.4,0.0,1312028.8583999998]
["2025-07-30T09:59:00.000000000",635.755,685.0,0.0,0.01,0.001,0.0,3,1,48.32,50.63,-0.999,0.0,0,0,0.0,1446207.9999999995,0.0,1416963.114940001]
["2025-07-30T09:59:11.000000000",635.705,647.0,0.01,0.02,0.009,0.005,5886,1425,11.19,11.45,-0.991,0.005,3,0,2944.5,1446207.9999999995,18699.262575,1416851.6755399997]
["2025-07-30T09:59:23.000000000",635.66,629.0,6.79,6.84,0.923,0.027,532,127,0.16,0.17,-0.074,0.03,5087,4274,16697.399999999998,1443166.0999999999,-87877.45235999998,1373773.7718199994]
["2025-07-30T09:59:35.000000000",635.635,615.0,20.62,20.85,1.0,0.0,131,51,0.01,0.02,-0.006,0.002,5853,367,1170.6,1445078.0999999999,-7440.743309999999,1323148.6217949998]
["2025-07-30T09:59:46.000000000",635.65,597.0,38.6,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1447156.0999999999,0.0,1341286.97195]
["2025-07-30T09:59:46.000000000",635.65,720.0,0.0,0.01,0.001,0.0,1,0,82.94,85.75,-0.999,0.0,0,0,0.0,1447156.0999999999,0.0,1341286.97195]
["2025-07-30T09:59:58.000000000",635.71,654.0,0.0,0.01,0.003,0.001,462,812,16.99,19.67,-0.997,0.001,0,0,46.2,1451288.7999999998,293.69802000000004,1374426.63414]
["2025-07-30T10:00:21.000000000",635.755,633.0,3.36,3.38,0.742,0.079,10843,1617,0.61,0.62,-0.259,0.079,6454,23441,136646.3,1449426.2,220435.96690499998,1332764.9942500002]
["2025-07-30T10:00:33.000000000",635.72,619.0,16.63,16.86,1.0,0.0,38,4,0.01,0.02,-0.007,0.003,1078,10363,323.4,1450077.6,-2055.91848,1427424.0735200003]
["2025-07-30T10:00:45.000000000",635.635,601.0,34.62,34.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1448666.7999999998,0.0,1342850.1286199999]
["2025-07-30T10:00:57.000000000",635.58,555.0,80.55,80.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1448666.7999999998,0.0,1342733.93496]
["2025-07-30T10:00:57.000000000",635.58,670.0,0.0,0.01,0.002,0.0,177,3,33.01,35.6,-0.998,0.0,0,0,0.0,1448666.7999999998,0.0,1342733.93496]
["2025-07-30T10:01:08.000000000",635.53,640.0,0.19,0.2,0.115,0.053,11140,11986,4.66,4.69,-0.885,0.053,1188,786,65338.4,1449215.1,335214.11168,1289864.69717]
["2025-07-30T10:01:31.000000000",635.59,623.0,12.6,12.66,1.0,0.0,170,0,0.03,0.04,-0.016,0.007,6024,879,4216.8,1449669.2999999998,-26801.559120000005,1289081.3923499999]
["2025-07-30T10:01:43.000000000",635.71,609.0,26.47,26.86,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1449669.2999999998,-804.80886,1289324.7721499999]
["2025-07-30T10:01:55.000000000",635.64,575.0,60.45,60.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1448402.0999999996,0.0,1363201.8073199994]
["2025-07-30T10:01:55.000000000",635.64,690.0,0.0,0.01,0.001,0.0,0,1,53.09,55.58,-0.999,0.0,0,0,0.0,1448402.0999999996,0.0,1363201.8073199994]
["2025-07-30T10:02:06.000000000",635.64,644.0,0.04,0.05,0.027,0.015,4343,1880,8.36,8.43,-0.973,0.015,121,104,6695.999999999999,1446191.7,40255.0812,1304080.9309199997]
["2025-07-30T10:02:29.000000000",635.61,601.0,34.45,34.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1447543.0,0.0,1297853.33022]
["2025-07-30T10:02:29.000000000",635.61,617.0,18.6,18.78,1.0,0.0,155,3,0.01,0.02,-0.006,0.002,2944,701,588.8,1447543.0,-3742.47168,1297853.33022]
["2025-07-30T10:02:53.000000000",635.5,596.0,39.43,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1446673.9,0.0,1201929.4114999995]
["2025-07-30T10:02:53.000000000",635.5,715.0,0.0,0.01,0.001,0.0,2,0,78.12,80.55,-0.999,0.0,0,0,0.0,1446673.9,0.0,1201929.4114999995]
["2025-07-30T10:03:05.000000000",635.48,653.0,0.0,0.01,0.003,0.001,1255,0,17.35,17.59,-0.997,0.001,1,0,125.6,1446165.9,796.8919200000001,1193707.8738000004]
["2025-07-30T10:03:18.000000000",635.46,635.0,1.78,1.79,0.55,0.103,6800,18014,1.32,1.33,-0.45,0.103,8793,42839,160607.9,1448425.0999999999,-130446.59334000004,1209583.49442]
["2025-07-30T10:03:29.000000000",635.51,621.0,14.3,14.65,1.0,0.0,79,0,0.02,0.03,-0.011,0.005,10068,383,5034.0,1452786.8,-31991.573399999997,1223455.8895599998]
["2025-07-30T10:03:41.000000000",635.56,603.0,32.42,32.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1452786.8,0.0,1223552.14736]
["2025-07-30T10:04:04.000000000",635.515,550.0,85.41,85.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1447616.5,0.0,1204549.4113650003]
["2025-07-30T10:04:04.000000000",635.515,665.0,0.0,0.01,0.002,0.001,290,0,28.18,30.53,-0.998,0.001,0,0,28.999999999999996,1447616.5,184.29934999999998,1204549.4113650003]
["2025-07-30T10:04:16.000000000",635.515,639.0,0.31,0.32,0.166,0.069,8106,19163,3.78,3.81,-0.834,0.069,2674,1356,74382.00000000001,1454189.0,238196.10612,1231540.36893]
["2025-07-30T10:04:27.000000000",635.49,625.0,10.5,10.59,0.954,0.002,1638,17,0.05,0.06,-0.026,0.011,12690,1467,14286.600000000002,1454189.0,-86626.18386,1231491.9223799994]
["2025-07-30T10:04:39.000000000",635.47,607.0,28.39,28.67,1.0,0.0,24,15,0.0,0.01,-0.002,0.001,777,0,77.7,1448289.6,-493.7601900000001,1195784.2340400007]
["2025-07-30T10:04:51.000000000",635.48,585.0,49.53,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1450502.0,0.0,1192127.4350400001]
["2025-07-30T10:04:51.000000000",635.48,700.0,0.0,0.01,0.001,0.0,1,0,63.19,65.55,-0.999,0.0,0,0,0.0,1450502.0,0.0,1192127.4350400001]
["2025-07-30T10:05:15.000000000",635.516,643.0,0.05,0.06,0.034,0.018,7293,3594,7.49,7.57,-0.966,0.018,301,121,13669.2,1455455.3999999997,79983.50169599999,1221429.9762]
["2025-07-30T10:05:26.000000000",635.53,629.0,6.68,6.73,0.916,0.03,532,154,0.17,0.18,-0.082,0.032,5087,4662,17874.4,1453502.8,-93311.05671999998,1227587.2058799996]
["2025-07-30T10:05:38.000000000",635.64,615.0,20.45,20.7,1.0,0.0,131,51,0.01,0.02,-0.006,0.002,5853,367,1170.6,1457257.9000000001,-7440.801839999999,1259737.4132399994]
["2025-07-30T10:05:49.000000000",635.635,597.0,38.39,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1458414.0999999999,0.0,1333539.982775]
["2025-07-30T10:05:49.000000000",635.635,720.0,0.0,0.01,0.001,0.0,1,0,83.19,85.51,-0.999,0.0,0,0,0.0,1458414.0999999999,0.0,1333539.982775]
["2025-07-30T10:06:01.000000000",635.69,650.0,0.0,0.01,0.003,0.002,3291,1373,14.29,14.55,-0.997,0.002,6,31,659.4,1458414.0999999999,4176.4833,1333655.37085]
["2025-07-30T10:06:24.000000000",635.67,633.0,3.28,3.31,0.744,0.08,10843,2020,0.62,0.63,-0.257,0.08,6454,25119,138376.00000000003,1457756.7999999996,223196.4504,1334880.3018599998]
["2025-07-30T10:06:36.000000000",635.63,619.0,16.5,16.76,1.0,0.0,38,4,0.01,0.02,-0.007,0.003,1078,10431,323.4,1459882.2,-2055.62742,1359359.5892599996]
["2025-07-30T10:06:48.000000000",635.66,601.0,34.38,34.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1456725.4999999995,0.0,1328303.7406999995]
["2025-07-30T10:06:59.000000000",635.75,555.0,80.38,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1456725.4999999995,0.0,1328491.80875]
["2025-07-30T10:06:59.000000000",635.75,670.0,0.0,0.01,0.002,0.0,177,3,33.21,35.5,-0.998,0.0,0,0,0.0,1456725.4999999995,0.0,1328491.80875]
["2025-07-30T10:07:11.000000000",635.81,640.0,0.19,0.2,0.114,0.055,11140,13890,4.38,4.41,-0.886,0.054,1188,838,67685.20000000001,1462445.8999999997,348772.30387999996,1398349.0133899995]
["2025-07-30T10:07:22.000000000",635.755,626.0,9.79,9.89,0.954,0.008,1028,95,0.07,0.08,-0.035,0.014,4464,6685,7072.0,1468426.6999999997,-34503.695360000005,1442906.3692250003]
["2025-07-30T10:07:46.000000000",635.675,605.0,30.38,31.47,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1462154.7999999996,0.0,1403407.6671999998]
["2025-07-30T10:07:57.000000000",635.735,575.0,60.37,60.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1461281.9,0.0,1356689.6410149992]
["2025-07-30T10:07:57.000000000",635.735,690.0,0.0,0.01,0.001,0.0,0,1,53.24,55.47,-0.999,0.0,0,0,0.0,1461281.9,0.0,1356689.6410149992]
["2025-07-30T10:08:09.000000000",635.7,640.0,0.19,0.2,0.114,0.055,11140,14107,4.47,4.5,-0.886,0.055,1188,852,67804.00000000001,1463209.2,347956.75200000004,1408627.2876]
["2025-07-30T10:08:21.000000000",635.75,631.0,5.03,5.07,0.866,0.049,1354,766,0.29,0.3,-0.134,0.05,8365,47419,48459.6,1466393.6999999997,-223722.96800000002,1420957.8317500004]
["2025-07-30T10:08:33.000000000",635.805,613.0,22.65,22.88,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,41,273.4,1469433.4,-1738.2908699999998,1427576.7813300006]
["2025-07-30T10:08:56.000000000",635.78,596.0,39.73,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1464614.4000000001,0.0,1403981.52996]
["2025-07-30T10:08:56.000000000",635.78,715.0,0.0,0.01,0.001,0.0,2,0,78.23,80.45,-0.999,0.0,0,0,0.0,1464614.4000000001,0.0,1403981.52996]
["2025-07-30T10:09:08.000000000",635.75,649.0,0.01,0.02,0.008,0.004,1660,896,13.05,13.34,-0.992,0.004,2,20,664.8000000000001,1464614.4000000001,4216.294,1403915.2815000003]
["2025-07-30T10:09:19.000000000",635.75,635.0,1.91,1.93,0.573,0.104,6800,20260,1.16,1.17,-0.427,0.104,8793,47446,162167.2,1460180.6999999995,-131773.17400000003,1382010.5152500002]
["2025-07-30T10:09:31.000000000",635.73,621.0,14.55,14.95,1.0,0.0,79,0,0.02,0.03,-0.011,0.004,10068,441,4027.2,1460180.6999999995,-25602.118560000003,1381967.0387099998]
["2025-07-30T10:09:42.000000000",635.7,603.0,31.77,32.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1465493.2999999998,0.0,1400952.4814999998]
["2025-07-30T10:09:54.000000000",635.57,565.0,69.77,70.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1464172.9999999995,0.0,1343301.34666]
["2025-07-30T10:10:06.000000000",635.62,653.0,0.0,0.01,0.003,0.001,1255,0,17.2,17.45,-0.997,0.001,1,0,125.6,1471900.2,797.06748,1304048.16192]
["2025-07-30T10:10:17.000000000",635.625,639.0,0.31,0.32,0.169,0.072,8106,19699,3.66,3.7,-0.831,0.072,2674,1414,77616.0,1466726.6999999997,248595.47999999998,1327185.635625]
["2025-07-30T10:10:29.000000000",635.58,625.0,10.61,10.67,0.957,0.002,1638,18,0.05,0.06,-0.026,0.011,12690,1569,14286.600000000002,1466726.6999999997,-86638.45212000002,1327091.6755800003]
["2025-07-30T10:10:41.000000000",635.63,607.0,28.54,28.71,1.0,0.0,24,15,0.0,0.01,-0.002,0.001,777,0,77.7,1468112.2,-493.88451000000003,1297995.86906]
["2025-07-30T10:10:53.000000000",635.6,585.0,49.76,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1472220.4,0.0,1310571.6063999997]
["2025-07-30T10:10:53.000000000",635.6,680.0,0.0,0.01,0.001,0.0,4,0,43.05,45.7,-0.999,0.0,0,0,0.0,1472220.4,0.0,1310571.6063999997]
["2025-07-30T10:11:16.000000000",635.6,643.0,0.05,0.06,0.034,0.019,7293,3682,7.41,7.48,-0.965,0.019,301,122,14428.6,1471818.0,84438.1888,1303484.6664000002]
["2025-07-30T10:11:28.000000000",635.635,629.0,6.78,6.83,0.92,0.029,532,177,0.15,0.16,-0.078,0.031,5087,5451,17312.5,1466779.8999999997,-90431.15581500002,1327544.6734549995]
["2025-07-30T10:11:39.000000000",635.6,611.0,23.77,24.72,1.0,0.0,29,25,0.01,0.02,-0.005,0.001,1889,1341,188.9,1467552.2999999998,-1200.6484,1307010.3395999998]
["2025-07-30T10:11:51.000000000",635.57,597.0,38.52,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1461987.7999999998,0.0,1257865.48498]
["2025-07-30T10:11:51.000000000",635.57,720.0,0.0,0.01,0.001,0.0,1,0,83.09,85.76,-0.999,0.0,0,0,0.0,1461987.7999999998,0.0,1257865.48498]
["2025-07-30T10:12:03.000000000",635.57,650.0,0.0,0.01,0.003,0.002,3291,1387,14.25,14.5,-0.997,0.002,6,52,659.4,1468091.0,4175.6949,1290504.5467599998]
["2025-07-30T10:12:14.000000000",635.56,636.0,1.26,1.27,0.453,0.107,9724,43565,1.69,1.7,-0.548,0.107,5230,28996,160007.8,1468091.0,305614.11048000003,1290484.2420800002]
["2025-07-30T10:12:38.000000000",635.57,615.0,20.51,20.75,1.0,0.0,131,53,0.01,0.02,-0.006,0.002,5853,367,1170.6,1469832.5999999999,-7439.98242,1310860.58272]
["2025-07-30T10:12:49.000000000",635.64,601.0,33.77,34.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1469563.2999999996,0.0,1351206.0092399993]
["2025-07-30T10:13:01.000000000",635.67,555.0,80.5,80.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1469563.2999999996,0.0,1351269.7814699996]
["2025-07-30T10:13:01.000000000",635.67,654.0,0.0,0.01,0.003,0.001,462,812,18.25,18.5,-0.997,0.001,0,0,46.2,1469563.2999999996,293.67954000000003,1351269.7814699996]
["2025-07-30T10:13:13.000000000",635.759,640.0,0.19,0.2,0.109,0.053,11140,14358,4.41,4.45,-0.891,0.053,1188,1062,65338.4,1469313.5999999999,335334.89910399995,1359498.144974]
["2025-07-30T10:13:24.000000000",635.75,626.0,9.8,9.86,0.952,0.007,1028,96,0.07,0.08,-0.035,0.014,4464,6726,6969.200000000001,1472599.0999999999,-35156.975,1415077.14425]
["2025-07-30T10:13:48.000000000",635.76,605.0,30.72,30.85,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1470669.2999999998,0.0,1433439.8071199995]
["2025-07-30T10:13:59.000000000",635.74,575.0,60.72,60.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1470805.9,0.0,1435201.4864599996]
["2025-07-30T10:14:11.000000000",635.68,580.0,55.5,55.85,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,1,0.0,1471694.9,0.0,1421869.3179199996]
["2025-07-30T10:14:11.000000000",635.68,645.0,0.03,0.04,0.021,0.011,6476,3551,9.28,9.37,-0.979,0.011,28,17,7154.4,1471694.9,45087.51103999998,1421869.3179199996]
["2025-07-30T10:14:23.000000000",635.675,631.0,4.96,5.0,0.861,0.051,1354,1116,0.3,0.31,-0.139,0.051,8365,48149,49566.9,1467682.2,-227292.58867499992,1362720.65315]
["2025-07-30T10:14:34.000000000",635.65,613.0,22.6,22.85,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,41,273.4,1473009.9999999998,-1737.8671,1382969.7207]
["2025-07-30T10:14:46.000000000",635.73,599.0,36.5,36.86,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,327,0,0.0,1473009.9999999998,0.0,1383143.77494]
["2025-07-30T10:14:58.000000000",635.7,695.0,0.0,0.01,0.001,0.0,5,0,58.11,60.56,-0.999,0.0,0,0,0.0,1470392.7,0.0,1415907.9597]
["2025-07-30T10:15:09.000000000",635.735,649.0,0.01,0.02,0.008,0.004,1660,1118,13.16,13.4,-0.992,0.004,2,20,664.8000000000001,1471380.9,4216.194520000001,1401164.3901449994]
["2025-07-30T10:15:21.000000000",635.81,635.0,1.93,1.94,0.583,0.105,6800,21667,1.12,1.13,-0.417,0.104,8793,51390,162847.2,1470616.9999999998,-127462.10231999998,1440426.2833799995]
["2025-07-30T10:15:33.000000000",635.88,617.0,18.72,18.94,1.0,0.0,155,3,0.01,0.02,-0.006,0.002,2944,701,588.8,1470616.9999999998,-3744.06144,1440584.8682399997]
["2025-07-30T10:15:44.000000000",635.94,603.0,32.62,32.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,394,0,0.0,1476526.0999999996,0.0,1509483.0825000007]
["2025-07-30T10:15:56.000000000",635.855,565.0,69.91,71.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1475940.3999999997,0.0,1546881.3380899997]
["2025-07-30T10:16:07.000000000",635.89,653.0,0.0,0.01,0.003,0.001,1255,0,17.03,17.3,-0.997,0.001,1,0,125.6,1475289.6999999997,797.4060600000001,1499501.7473499996]
["2025-07-30T10:16:19.000000000",635.85,639.0,0.33,0.34,0.18,0.076,8106,20461,3.46,3.49,-0.82,0.076,2674,1522,81928.0,1475289.6999999997,262499.2272,1499407.4227500008]
["2025-07-30T10:16:31.000000000",635.895,621.0,14.75,14.99,1.0,0.0,79,0,0.02,0.03,-0.011,0.004,10068,442,4027.2,1473370.9999999998,-25608.763440000002,1470504.6439200002]
["2025-07-30T10:16:42.000000000",635.82,607.0,28.5,28.98,1.0,0.0,24,15,0.0,0.01,-0.002,0.001,777,0,77.7,1478436.8,-494.0321400000001,1517141.5467600003]
["2025-07-30T10:16:54.000000000",635.84,585.0,50.61,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1473900.7999999998,0.0,1467008.7763199995]
["2025-07-30T10:16:54.000000000",635.84,680.0,0.0,0.01,0.001,0.0,4,0,43.11,45.45,-0.999,0.0,0,0,0.0,1473900.7999999998,0.0,1467008.7763199995]
["2025-07-30T10:17:06.000000000",635.845,646.0,0.02,0.03,0.015,0.008,7605,2032,10.13,10.21,-0.985,0.008,3,0,6086.400000000001,1474494.3999999997,38669.54952000001,1480291.66915]
["2025-07-30T10:17:30.000000000",635.84,629.0,6.96,7.01,0.927,0.026,532,177,0.14,0.15,-0.07,0.029,5087,5550,16135.499999999998,1473979.9,-85006.08544,1484575.1280000003]
["2025-07-30T10:17:41.000000000",635.82,611.0,24.62,24.99,1.0,0.0,29,25,0.01,0.02,-0.005,0.001,1889,2003,188.9,1471327.4,-1201.0639800000001,1460651.4830400003]
["2025-07-30T10:17:53.000000000",635.81,597.0,38.5,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1473900.7999999998,0.0,1466939.56038]
["2025-07-30T10:17:53.000000000",635.81,700.0,0.0,0.01,0.001,0.0,1,0,63.11,65.43,-0.999,0.0,0,0,0.0,1473900.7999999998,0.0,1466939.56038]
["2025-07-30T10:18:05.000000000",635.81,650.0,0.0,0.01,0.003,0.002,3291,1546,14.05,14.29,-0.997,0.002,6,53,659.4,1473900.7999999998,4177.2717,1466939.56038]
["2025-07-30T10:18:17.000000000",635.785,636.0,1.34,1.35,0.478,0.109,9724,48879,1.55,1.56,-0.522,0.109,5230,32440,162998.59999999998,1473073.4999999998,311436.73910999997,1465022.2093049998]
["2025-07-30T10:18:28.000000000",635.745,618.0,17.75,17.99,1.0,0.0,20,16,0.01,0.02,-0.006,0.002,3190,711,638.0,1474573.6999999997,-4056.0531,1464137.9001150003]
["2025-07-30T10:18:51.000000000",635.925,601.0,34.6,35.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1479545.2,0.0,1544830.9810499998]
["2025-07-30T10:18:51.000000000",635.925,720.0,0.0,0.01,0.001,0.0,1,0,83.11,85.42,-0.999,0.0,0,0,0.0,1479545.2,0.0,1544830.9810499998]
["2025-07-30T10:19:03.000000000",636.02,655.0,0.0,0.01,0.003,0.001,1525,342,18.94,19.08,-0.997,0.001,1,0,152.6,1479545.2,969.2944800000002,1545061.7613199996]
["2025-07-30T10:19:15.000000000",636.025,642.0,0.07,0.08,0.05,0.028,14207,20377,6.02,6.08,-0.95,0.028,298,135,40614.0,1486660.4999999998,247701.2083,1630257.3719250006]
["2025-07-30T10:19:26.000000000",636.16,625.0,11.17,11.25,0.957,0.004,1638,40,0.05,0.06,-0.025,0.01,12690,1767,13345.2,1482363.8,-76560.58368,1685923.24096]
["2025-07-30T10:19:38.000000000",636.13,612.0,23.95,24.21,1.0,0.0,62,39,0.01,0.02,-0.005,0.002,3471,2242,694.2,1477728.4,-4416.01446,1696659.2185400003]
["2025-07-30T10:19:49.000000000",636.075,642.0,0.08,0.09,0.055,0.03,14207,20445,5.96,6.01,-0.945,0.03,298,137,43515.0,1477728.4,265415.01525000005,1696512.5248500002]
["2025-07-30T10:20:01.000000000",636.155,705.0,0.0,0.01,0.001,0.0,0,0,67.95,70.18,-0.999,0.0,0,0,0.0,1480346.5999999999,0.0,1682261.0050999995]
["2025-07-30T10:20:13.000000000",636.11,652.0,0.0,0.01,0.003,0.002,176,250,15.81,16.05,-0.997,0.002,0,10,35.199999999999996,1480621.2,223.91071999999997,1690642.9802400004]
["2025-07-30T10:20:25.000000000",636.065,635.0,2.08,2.09,0.612,0.104,6800,25286,1.01,1.02,-0.388,0.103,8793,57525,161287.9,1477710.2,-126245.54513500005,1662414.3954800009]
["2025-07-30T10:20:37.000000000",636.1,622.0,14.07,14.16,1.0,0.0,61,9,0.02,0.03,-0.011,0.005,1962,2181,981.0,1479763.7,-6240.141,1685823.3889]
["2025-07-30T10:20:48.000000000",636.115,609.0,26.51,27.21,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,0,126.6,1479763.7,-805.32159,1685863.1426349997]
["2025-07-30T10:21:00.000000000",636.13,580.0,55.5,56.21,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,1,0.0,1481124.9,0.0,1687142.0776100005]
["2025-07-30T10:21:12.000000000",636.14,685.0,0.0,0.01,0.001,0.0,3,1,47.83,50.18,-0.999,0.0,0,0,0.0,1479616.5999999999,0.0,1712220.42892]
["2025-07-30T10:21:24.000000000",636.155,644.0,0.03,0.04,0.024,0.014,4343,2270,7.85,7.91,-0.976,0.014,121,132,6249.6,1477162.5999999999,37601.84974,1699122.9295299991]
["2025-07-30T10:21:35.000000000",636.21,631.0,5.43,5.48,0.883,0.044,1354,1353,0.24,0.25,-0.116,0.045,8365,49404,43600.1,1477162.5999999999,-201582.50229000006,1699269.8304599999]
["2025-07-30T10:21:47.000000000",636.34,618.0,18.15,18.39,1.0,0.0,20,16,0.01,0.02,-0.006,0.002,3190,711,638.0,2501084.5999999996,-4059.8492000000006,8277721.984879999]
["2025-07-30T10:21:59.000000000",636.31,601.0,35.14,35.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1472297.4999999998,0.0,1800251.4335499995]
["2025-07-30T10:22:10.000000000",636.335,560.0,75.61,76.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1469501.5999999999,0.0,1831986.8296100001]
["2025-07-30T10:22:22.000000000",636.32,665.0,0.0,0.01,0.002,0.001,290,0,27.42,30.09,-0.998,0.001,0,0,28.999999999999996,1472878.9999999998,184.53279999999998,1811111.80096]
["2025-07-30T10:22:34.000000000",636.37,640.0,0.25,0.26,0.14,0.065,11140,17096,3.87,3.9,-0.86,0.065,1188,1337,80132.0,1472878.9999999998,411655.02560000005,1811254.1123600004]
["2025-07-30T10:22:45.000000000",636.436,627.0,9.48,9.56,0.954,0.009,301,196,0.07,0.08,-0.036,0.015,10308,7649,15732.900000000001,1467246.2,-96681.62919600001,1860439.8981760002]
["2025-07-30T10:22:57.000000000",636.43,610.0,26.18,26.5,1.0,0.0,85,89,0.0,0.01,-0.002,0.001,5100,1164,510.00000000000006,2103476.2000000007,-3245.793,5919317.054019999]
["2025-07-30T10:23:09.000000000",636.39,597.0,38.5,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1469516.5000000002,0.0,1855699.87581]
["2025-07-30T10:23:09.000000000",636.39,720.0,0.0,0.01,0.001,0.0,1,0,82.45,84.91,-0.999,0.0,0,0,0.0,1469516.5000000002,0.0,1855699.87581]
["2025-07-30T10:23:21.000000000",636.38,651.0,0.0,0.01,0.003,0.002,76,1,14.6,14.68,-0.997,0.002,0,10,15.2,1469516.5000000002,96.72975999999998,1855670.7160200002]
["2025-07-30T10:23:44.000000000",636.44,636.0,1.69,1.7,0.548,0.108,9724,58178,1.25,1.26,-0.452,0.108,5230,38050,161503.2,1469016.5999999996,308897.42688000004,1893382.2695199999]
["2025-07-30T10:23:56.000000000",636.588,623.0,13.56,13.65,1.0,0.0,170,2,0.03,0.04,-0.015,0.006,6024,1127,3614.3999999999996,1462708.5999999999,-23008.836671999998,1953733.1331600002]
["2025-07-30T10:24:08.000000000",636.605,606.0,29.68,30.7,1.0,0.0,30,15,0.0,0.01,-0.002,0.0,4161,1,0.0,1457414.1999999995,0.0,1977636.3502799994]
["2025-07-30T10:24:19.000000000",636.585,585.0,51.12,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1457414.1999999995,0.0,1977574.2195599999]
["2025-07-30T10:24:19.000000000",636.585,680.0,0.0,0.01,0.001,0.0,4,0,42.41,44.73,-0.999,0.0,0,0,0.0,1457414.1999999995,0.0,1977574.2195599999]
["2025-07-30T10:24:31.000000000",636.56,647.0,0.01,0.02,0.01,0.006,5886,2076,10.33,10.55,-0.99,0.006,3,9,3533.4000000000005,1463532.8999999997,22469.294879999998,1985011.1469599996]
["2025-07-30T10:24:55.000000000",636.55,632.0,4.84,4.87,0.859,0.052,1153,1913,0.3,0.31,-0.141,0.053,7677,25679,46683.7,1468631.6999999997,-220835.10874999993,1966517.4673499998]
["2025-07-30T10:25:07.000000000",636.44,615.0,21.41,21.65,1.0,0.0,131,53,0.01,0.02,-0.005,0.002,5853,369,1170.6,1468631.6999999997,-7450.16664,1966177.64028]
["2025-07-30T10:25:19.000000000",636.46,602.0,34.35,34.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1469973.2,0.0,1906123.8706400006]
["2025-07-30T10:25:19.000000000",636.46,725.0,0.0,0.01,0.001,0.0,2,0,87.42,89.93,-0.999,0.0,0,0,0.0,1469973.2,0.0,1906123.8706400006]
["2025-07-30T10:25:30.000000000",636.49,643.0,0.06,0.07,0.042,0.024,7293,4340,6.54,6.63,-0.958,0.024,301,204,18225.6,1469073.9999999998,106808.11392000003,1906402.1182]
["2025-07-30T10:25:42.000000000",636.45,644.0,0.04,0.05,0.029,0.017,4343,2398,7.56,7.65,-0.971,0.017,121,134,7588.8,1466318.0999999999,45680.562300000005,1909000.5889500005]
["2025-07-30T10:25:53.000000000",636.41,627.0,9.44,9.53,0.954,0.009,301,205,0.07,0.08,-0.036,0.015,10308,7789,15732.900000000001,1470651.4999999998,-96677.67951,1909632.84753]
["2025-07-30T10:26:17.000000000",636.45,612.0,24.37,24.6,1.0,0.0,62,39,0.01,0.02,-0.005,0.001,3471,2243,347.1,1469472.2999999998,-2209.1179500000003,1889945.2759500004]
["2025-07-30T10:26:29.000000000",636.415,599.0,37.14,37.54,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,327,0,0.0,1468921.5999999999,0.0,1893346.08047]
["2025-07-30T10:26:29.000000000",636.415,710.0,0.0,0.01,0.001,0.0,0,0,72.45,74.89,-0.999,0.0,0,0,0.0,1468921.5999999999,0.0,1893346.08047]
["2025-07-30T10:26:40.000000000",636.425,653.0,0.0,0.01,0.003,0.001,1255,0,16.4,16.65,-0.997,0.001,1,0,125.6,1873446.2000000002,798.0769500000001,4446021.7731]
["2025-07-30T10:26:52.000000000",636.405,636.0,1.68,1.69,0.541,0.108,9724,63505,1.28,1.29,-0.459,0.108,5230,41629,161503.2,1873446.2000000002,308880.43955999997,4445882.054459998]
["2025-07-30T10:27:03.000000000",636.35,623.0,13.33,13.43,1.0,0.0,170,2,0.03,0.04,-0.016,0.006,6024,1141,3614.3999999999996,1634391.5000000002,-23000.2344,2913492.2030500006]
["2025-07-30T10:27:16.000000000",636.39,610.0,26.18,26.53,1.0,0.0,85,89,0.0,0.01,-0.002,0.001,5100,1678,510.00000000000006,1468684.2999999998,-3245.5890000000004,1857682.86705]
["2025-07-30T10:27:39.000000000",636.41,575.0,61.32,61.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1471155.3,0.0,1874915.40921]
["2025-07-30T10:27:39.000000000",636.41,690.0,0.0,0.01,0.001,0.0,0,1,52.49,54.87,-0.999,0.0,0,0,0.0,1471155.3,0.0,1874915.40921]
["2025-07-30T10:27:50.000000000",636.45,645.0,0.03,0.04,0.022,0.013,6476,4126,8.55,8.6,-0.978,0.013,28,30,8455.2,1470085.5,53349.78480000001,1882992.6961500002]
["2025-07-30T10:28:02.000000000",636.45,632.0,4.74,4.78,0.852,0.053,1153,2066,0.32,0.33,-0.147,0.054,7677,26380,47566.7,1472245.7999999998,-224952.61605000004,1902585.8094000004]
["2025-07-30T10:28:14.000000000",636.49,619.0,17.33,17.6,1.0,0.0,38,10,0.02,0.03,-0.01,0.003,1078,23455,323.4,1471450.1999999997,-2058.40866,1918663.46156]
["2025-07-30T10:28:25.000000000",636.465,602.0,34.31,34.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1470177.2999999998,0.0,1911998.7783149998]
["2025-07-30T10:28:49.000000000",636.415,555.0,81.32,81.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1470335.7000000002,0.0,1881165.733785]
["2025-07-30T10:28:49.000000000",636.415,670.0,0.0,0.01,0.002,0.0,177,3,32.55,34.8,-0.998,0.0,0,0,0.0,1470335.7000000002,0.0,1881165.733785]
["2025-07-30T10:29:00.000000000",636.35,641.0,0.15,0.16,0.095,0.048,5965,11451,4.77,4.82,-0.905,0.048,517,786,31113.6,1469766.5000000002,166408.07040000003,1893003.16205]
["2025-07-30T10:29:12.000000000",636.31,628.0,8.38,8.45,0.942,0.015,1370,120,0.1,0.11,-0.05,0.02,5298,10016,12651.0,1473323.1999999997,-54347.23710000001,1805497.8094999995]
["2025-07-30T10:29:23.000000000",636.285,611.0,25.23,25.7,1.0,0.0,29,25,0.01,0.02,-0.005,0.001,1889,2287,188.9,1473323.1999999997,-1201.942365,1805426.8732499992]
["2025-07-30T10:29:35.000000000",636.3,598.0,38.14,38.56,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,159,0,0.0,1473735.9999999995,0.0,1805071.1112]
["2025-07-30T10:29:35.000000000",636.3,725.0,0.0,0.01,0.001,0.0,2,0,87.53,89.82,-0.999,0.0,0,0,0.0,1473735.9999999995,0.0,1805071.1112]
["2025-07-30T10:29:58.000000000",636.33,650.0,0.0,0.01,0.003,0.002,3291,1575,13.64,13.79,-0.997,0.002,6,53,659.4,1474538.5999999996,4180.6881,1830120.7144799992]
["2025-07-30T10:30:10.000000000",636.42,637.0,1.14,1.15,0.435,0.11,10313,65731,1.71,1.72,-0.565,0.11,5161,14928,170214.0,1472355.8,360671.94239999994,1870202.904599999]
["2025-07-30T10:30:22.000000000",636.51,624.0,12.49,12.57,1.0,0.0,819,8,0.04,0.05,-0.02,0.008,1623,2074,1298.4,1472355.8,-8264.44584,1870467.3813]
["2025-07-30T10:30:33.000000000",636.51,607.0,29.43,29.7,1.0,0.0,24,38,0.0,0.01,-0.002,0.001,777,0,77.7,2550582.2000000007,-494.56827,8826505.811339995]
["2025-07-30T10:30:45.000000000",636.52,590.0,46.24,46.6,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1743165.3,0.0,3658515.18316]
["2025-07-30T10:30:45.000000000",636.52,685.0,0.0,0.01,0.001,0.0,3,1,47.55,49.8,-0.999,0.0,0,0,0.0,1743165.3,0.0,3658515.18316]
["2025-07-30T10:31:09.000000000",636.51,646.0,0.02,0.03,0.016,0.009,7605,2664,9.49,9.55,-0.984,0.009,3,20,6847.2,1461239.0999999996,43548.74118,1978352.64375]
["2025-07-30T10:31:21.000000000",636.515,633.0,3.95,3.97,0.805,0.067,10843,3881,0.44,0.45,-0.195,0.067,6454,36078,115889.9,1463999.2999999996,187175.51044500002,1913362.180455]
["2025-07-30T10:31:33.000000000",636.63,626.0,10.63,10.71,0.956,0.005,1028,112,0.06,0.07,-0.03,0.012,4464,7354,5870.8,1466708.2999999998,-30830.717639999995,1953591.4663499994]
["2025-07-30T10:31:45.000000000",636.735,604.0,32.15,32.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1461172.4999999995,0.0,2029598.5431149995]
["2025-07-30T10:31:56.000000000",636.675,555.0,81.22,81.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1460373.2999999993,0.0,2024317.712625]
["2025-07-30T10:31:56.000000000",636.675,670.0,0.0,0.01,0.002,0.0,177,3,32.36,34.7,-0.998,0.0,0,0,0.0,1460373.2999999993,0.0,2024317.712625]
["2025-07-30T10:32:08.000000000",636.76,645.0,0.03,0.04,0.023,0.013,6476,4227,8.23,8.29,-0.977,0.013,28,30,8455.2,1460373.2999999993,53375.77023999999,2024587.9713999997]
["2025-07-30T10:32:31.000000000",636.735,626.0,10.76,10.83,0.955,0.004,1028,113,0.06,0.07,-0.029,0.012,4464,7354,5768.0,1451414.3999999994,-31490.36616,2063641.5798900004]
["2025-07-30T10:32:43.000000000",636.635,613.0,23.24,23.86,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,41,273.4,1455834.9999999998,-1740.56009,2017382.9939699997]
["2025-07-30T10:32:54.000000000",636.625,600.0,36.14,36.85,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2489,101,0.0,1455834.9999999998,0.0,2017351.30575]
["2025-07-30T10:32:54.000000000",636.625,715.0,0.0,0.01,0.001,0.0,2,0,77.27,79.66,-0.999,0.0,0,0,0.0,1455834.9999999998,0.0,2017351.30575]
["2025-07-30T10:33:06.000000000",636.63,654.0,0.0,0.01,0.003,0.001,462,812,17.17,17.53,-0.997,0.001,0,0,46.2,1458985.8999999997,294.12306,2013886.6936499993]
["2025-07-30T10:33:18.000000000",636.59,637.0,1.23,1.24,0.456,0.109,10313,77206,1.65,1.66,-0.544,0.109,5161,16847,168666.6,1460325.5999999996,357488.57312,1975497.9175000002]
["2025-07-30T10:33:41.000000000",636.675,622.0,14.66,14.75,1.0,0.0,61,35,0.02,0.03,-0.011,0.005,1962,2317,981.0,1466673.6999999997,-6245.781749999999,2014353.7488750007]
["2025-07-30T10:33:52.000000000",636.67,609.0,27.24,27.85,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,503,126.6,1462112.5999999996,-806.0242199999999,2030926.3663999997]
["2025-07-30T10:34:04.000000000",636.66,580.0,56.22,56.85,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,1,0.0,1462824.7999999998,0.0,2029519.2815999999]
["2025-07-30T10:34:04.000000000",636.66,695.0,0.0,0.01,0.001,0.0,5,0,57.32,59.54,-0.999,0.0,0,0,0.0,1462824.7999999998,0.0,2029519.2815999999]
["2025-07-30T10:34:16.000000000",636.64,650.0,0.0,0.01,0.003,0.002,3291,1590,13.31,13.47,-0.997,0.002,6,53,659.4,1463979.3999999997,4182.7248,2007506.7257599996]
["2025-07-30T10:34:27.000000000",636.58,633.0,4.0,4.02,0.809,0.066,10843,4119,0.43,0.44,-0.192,0.066,6454,36868,114160.20000000001,1464439.2999999998,184400.67492000008,1964039.6374200005]
["2025-07-30T10:34:39.000000000",636.595,620.0,16.55,16.65,1.0,0.0,329,23,0.02,0.03,-0.01,0.004,10105,1008,4042.0,1464439.2999999998,-25731.169900000004,1964085.9169049996]
["2025-07-30T10:35:02.000000000",636.55,601.0,35.23,35.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1467875.5999999996,0.0,1969494.6117]
["2025-07-30T10:35:14.000000000",636.6,560.0,76.5,76.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1467980.1999999997,0.0,1986058.3140000002]
["2025-07-30T10:35:14.000000000",636.6,675.0,0.0,0.01,0.001,0.0,0,0,37.32,39.59,-0.999,0.0,0,0,0.0,1467980.1999999997,0.0,1986058.3140000002]
["2025-07-30T10:35:26.000000000",636.55,642.0,0.09,0.1,0.067,0.036,14207,25761,5.53,5.59,-0.933,0.036,298,249,52217.99999999999,1467980.1999999997,318735.8622,1985902.3245]
["2025-07-30T10:35:37.000000000",636.53,629.0,7.61,7.68,0.935,0.021,532,188,0.12,0.13,-0.06,0.024,5087,6590,13326.000000000002,2447593.400000001,-70601.36148,8175987.241659999]
["2025-07-30T10:35:49.000000000",636.475,612.0,24.45,24.74,1.0,0.0,62,39,0.01,0.02,-0.005,0.001,3471,2243,347.1,1476467.9999999998,-2209.2047250000005,1959476.1210499997]
["2025-07-30T10:36:12.000000000",636.545,597.0,39.39,39.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1476031.4,0.0,1922500.8475399998]
["2025-07-30T10:36:12.000000000",636.545,720.0,0.0,0.01,0.001,0.0,1,0,82.34,84.57,-0.999,0.0,0,0,0.0,1476031.4,0.0,1922500.8475399998]
["2025-07-30T10:36:24.000000000",636.55,651.0,0.0,0.01,0.003,0.002,76,2,14.17,14.61,-0.997,0.002,0,10,15.2,1475768.9999999998,96.7556,1973872.8026000003]
["2025-07-30T10:36:36.000000000",636.585,638.0,0.79,0.8,0.338,0.105,13404,57181,2.19,2.21,-0.662,0.105,5507,7285,198565.49999999997,1471178.9999999998,527846.7332249999,1966892.3232599997]
["2025-07-30T10:36:47.000000000",636.6,625.0,11.59,11.68,1.0,0.0,1638,76,0.05,0.06,-0.024,0.01,12690,2035,12690.0,1468705.0999999999,-80784.54000000001,1984393.6050000004]
["2025-07-30T10:36:59.000000000",636.59,608.0,28.4,28.78,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,1,185.7,1471131.7999999996,-1182.14763,1982044.60906]
["2025-07-30T10:37:10.000000000",636.685,595.0,41.23,41.75,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,752,0,0.0,1471131.7999999996,0.0,1982340.3947900003]
["2025-07-30T10:37:22.000000000",636.7,610.0,26.41,27.42,1.0,0.0,85,89,0.01,0.02,-0.005,0.001,5100,15849,510.00000000000006,1468234.3999999997,-3247.1700000000005,2033143.5484000002]
["2025-07-30T10:37:34.000000000",636.675,648.0,0.01,0.02,0.009,0.005,8682,7077,11.28,11.62,-0.991,0.005,0,0,4341.0,1463906.3999999997,27638.061749999997,2029744.09365]
["2025-07-30T10:37:46.000000000",636.665,635.0,2.48,2.5,0.671,0.096,6800,31035,0.83,0.84,-0.329,0.095,8793,74629,148813.50000000003,1465858.9999999995,-116213.64577499997,2032150.64022]
["2025-07-30T10:37:58.000000000",636.67,618.0,18.43,18.76,1.0,0.0,20,17,0.01,0.02,-0.006,0.002,3190,798,638.0,1465858.9999999995,-4061.9545999999996,2032166.5995599998]
["2025-07-30T10:38:09.000000000",636.645,605.0,31.4,31.85,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1467228.9999999995,0.0,2025596.8437299998]
["2025-07-30T10:38:21.000000000",636.67,560.0,76.4,76.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1466355.4,0.0,2007282.9892799994]
["2025-07-30T10:38:33.000000000",636.65,665.0,0.0,0.01,0.002,0.001,290,0,27.06,29.73,-0.998,0.001,0,0,28.999999999999996,1467115.8999999994,184.6285,2040104.81605]
["2025-07-30T10:38:44.000000000",636.64,644.0,0.04,0.05,0.03,0.017,4343,2551,7.37,7.44,-0.97,0.017,121,134,7588.8,1467175.0999999999,45694.19936,2002719.8295999998]
["2025-07-30T10:38:56.000000000",636.62,627.0,9.65,9.73,0.953,0.008,301,220,0.07,0.08,-0.035,0.014,10308,7954,14672.0,1467175.0999999999,-90338.92448000003,2002656.9143]
["2025-07-30T10:39:08.000000000",636.57,614.0,22.23,22.76,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,33,193.2,1470246.2999999998,-1229.8532400000001,1993975.95375]
["2025-07-30T10:39:20.000000000",636.53,601.0,35.23,35.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1473844.6999999997,0.0,1983249.8881300003]
["2025-07-30T10:39:20.000000000",636.53,720.0,0.0,0.01,0.001,0.0,1,0,82.07,84.72,-0.999,0.0,0,0,0.0,1473844.6999999997,0.0,1983249.8881300003]
["2025-07-30T10:39:31.000000000",636.55,655.0,0.0,0.01,0.003,0.001,1525,342,18.16,18.6,-0.997,0.001,1,0,152.6,1471202.9,970.1022000000002,1958036.0751500002]
["2025-07-30T10:39:55.000000000",636.55,636.0,1.75,1.76,0.562,0.108,9724,75864,1.2,1.21,-0.438,0.108,5230,50891,161503.2,1472519.9999999998,308950.8156,1975013.5002000004]
["2025-07-30T10:40:07.000000000",636.555,623.0,13.54,13.63,1.0,0.0,170,4,0.03,0.04,-0.015,0.006,6024,1148,3614.3999999999996,1470236.3999999997,-23007.643919999995,1964203.75929]
["2025-07-30T10:40:19.000000000",636.51,610.0,26.41,27.42,1.0,0.0,85,89,0.01,0.02,-0.005,0.001,5100,15849,510.00000000000006,1470537.8999999997,-3246.2010000000005,1973773.5908100004]
["2025-07-30T10:40:31.000000000",636.525,585.0,51.39,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1472065.5999999996,0.0,1949839.0253999997]
["2025-07-30T10:40:31.000000000",636.525,700.0,0.0,0.01,0.001,0.0,1,0,62.07,64.71,-0.999,0.0,0,0,0.0,1472065.5999999996,0.0,1949839.0253999997]
["2025-07-30T10:40:43.000000000",636.515,651.0,0.0,0.01,0.003,0.002,76,2,14.17,14.61,-0.997,0.002,0,10,15.2,1472065.5999999996,96.75028,1949808.3928399999]
["2025-07-30T10:41:07.000000000",636.58,632.0,4.86,4.9,0.86,0.052,1153,2734,0.3,0.31,-0.14,0.052,7677,28205,45916.0,1470158.3999999997,-215958.49184,1986659.2345600002]
["2025-07-30T10:41:18.000000000",636.6,619.0,17.42,17.77,1.0,0.0,38,12,0.02,0.03,-0.01,0.003,1078,23462,323.4,1473213.0999999996,-2058.7644,1988313.7878000005]
["2025-07-30T10:41:30.000000000",636.585,602.0,34.25,34.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1469777.3999999997,0.0,1974448.5872099998]
["2025-07-30T10:41:42.000000000",636.54,565.0,71.4,72.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1469777.3999999997,0.0,1974309.0140400003]
["2025-07-30T10:41:42.000000000",636.54,680.0,0.0,0.01,0.001,0.0,4,0,42.08,44.7,-0.999,0.0,0,0,0.0,1469777.3999999997,0.0,1974309.0140400003]
["2025-07-30T10:41:54.000000000",636.56,643.0,0.06,0.07,0.043,0.024,7293,5019,6.48,6.56,-0.957,0.024,301,289,18225.6,1471178.9999999998,106819.86048,1966815.0793599996]
["2025-07-30T10:42:05.000000000",636.505,630.0,6.63,6.68,0.919,0.029,1295,4719,0.16,0.17,-0.079,0.032,14826,35290,51198.700000000004,1474196.0999999996,-278074.394885,1962959.1423250004]
["2025-07-30T10:42:29.000000000",636.5,611.0,25.41,25.55,1.0,0.0,29,25,0.01,0.02,-0.005,0.001,1889,2385,188.9,1478879.9999999998,-1202.3485,1935772.174]
["2025-07-30T10:42:41.000000000",636.505,598.0,38.14,38.55,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,159,0,0.0,1476876.7999999998,0.0,1933010.9455700004]
["2025-07-30T10:42:41.000000000",636.505,725.0,0.0,0.01,0.001,0.0,2,0,87.13,89.66,-0.999,0.0,0,0,0.0,1476876.7999999998,0.0,1933010.9455700004]
["2025-07-30T10:42:52.000000000",636.51,652.0,0.0,0.01,0.003,0.002,176,251,15.45,15.6,-0.997,0.002,0,10,35.199999999999996,1476119.1999999997,224.05151999999998,1928203.9303800005]
["2025-07-30T10:43:04.000000000",636.61,639.0,0.46,0.47,0.236,0.091,8106,36872,2.85,2.89,-0.764,0.091,2674,2325,98098.0,1473213.0999999996,314683.96232,1988345.02113]
["2025-07-30T10:43:28.000000000",636.555,599.0,37.39,37.65,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,327,0,0.0,1475289.2999999998,0.0,1985952.933975]
["2025-07-30T10:43:39.000000000",636.555,608.0,28.41,28.66,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,1,185.7,1474565.4999999998,-1182.082635,1974687.1835850002]
["2025-07-30T10:43:51.000000000",636.54,595.0,41.4,41.64,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,752,0,0.0,1475120.2999999998,0.0,1951476.9607800003]
["2025-07-30T10:43:51.000000000",636.54,690.0,0.0,0.01,0.001,0.0,0,1,52.18,54.63,-0.999,0.0,0,0,0.0,1475120.2999999998,0.0,1951476.9607800003]
["2025-07-30T10:44:02.000000000",636.52,649.0,0.01,0.02,0.009,0.005,1660,1146,12.41,12.61,-0.991,0.005,2,20,831.0,1750548.3999999997,5276.750800000001,3697866.75912]
["2025-07-30T10:44:14.000000000",636.51,636.0,1.72,1.73,0.555,0.109,9724,77523,1.21,1.22,-0.445,0.109,5230,53238,162998.59999999998,1750548.3999999997,311791.87746,3697808.66406]
["2025-07-30T10:44:26.000000000",636.485,619.0,17.42,17.67,1.0,0.0,38,12,0.02,0.03,-0.01,0.003,1078,23462,323.4,1475958.4999999998,-2058.3924899999997,1917675.2037749996]
["2025-07-30T10:44:38.000000000",636.484,606.0,30.42,30.63,1.0,0.0,30,15,0.0,0.01,-0.002,0.0,4161,1,0.0,2202056.9,0.0,6550365.538740001]
["2025-07-30T10:45:01.000000000",636.49,555.0,80.85,82.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1476031.2,0.0,1922336.0088599995]
["2025-07-30T10:45:01.000000000",636.49,670.0,0.0,0.01,0.002,0.0,177,3,32.13,34.54,-0.998,0.0,0,0,0.0,1476031.2,0.0,1922336.0088599995]
["2025-07-30T10:45:13.000000000",636.475,645.0,0.03,0.04,0.022,0.013,6476,4318,8.47,8.67,-0.978,0.013,28,46,8455.2,1478078.4,53351.8804,1933147.6961999997]
["2025-07-30T10:45:24.000000000",636.465,628.0,8.52,8.59,0.947,0.014,1370,133,0.09,0.1,-0.046,0.019,5298,12476,11984.199999999999,1478040.0999999999,-51860.44113,1940293.466355]
["2025-07-30T10:45:36.000000000",636.49,615.0,21.42,22.5,1.0,0.0,131,53,0.01,0.02,-0.005,0.002,5853,379,1170.6,1479104.7999999998,-7450.751939999999,1928669.0843599995]
["2025-07-30T10:45:48.000000000",636.53,602.0,34.43,35.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1482556.5999999999,0.0,1952255.3328400003]
["2025-07-30T10:45:48.000000000",636.53,725.0,0.0,0.01,0.001,0.0,2,0,87.14,89.6,-0.999,0.0,0,0,0.0,1482556.5999999999,0.0,1952255.3328400003]
["2025-07-30T10:46:12.000000000",636.565,654.0,0.0,0.01,0.003,0.001,462,812,17.41,17.59,-0.997,0.001,0,1,46.2,1477850.0999999996,294.09303000000006,2000735.8897350002]
["2025-07-30T10:46:24.000000000",636.59,637.0,1.2,1.21,0.448,0.111,10313,90137,1.62,1.63,-0.552,0.111,5161,19357,171761.4,1479016.9,364047.99648000003,1972299.0527500003]
["2025-07-30T10:46:36.000000000",636.6,624.0,12.61,12.7,1.0,0.0,819,11,0.04,0.05,-0.02,0.008,1623,2101,1298.4,1475164.0999999999,-8265.6144,2014942.7658000006]
["2025-07-30T10:46:48.000000000",636.62,611.0,24.59,26.58,1.0,0.0,29,25,0.01,0.02,-0.005,0.001,1889,2385,188.9,1478919.4999999998,-1202.57518,2001057.7248600004]
["2025-07-30T10:47:00.000000000",636.56,590.0,45.57,47.58,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1478919.4999999998,0.0,2000869.1296799995]
["2025-07-30T10:47:00.000000000",636.56,705.0,0.0,0.01,0.001,0.0,0,0,67.16,69.58,-0.999,0.0,0,0,0.0,1478919.4999999998,0.0,2000869.1296799995]
["2025-07-30T10:47:23.000000000",636.545,650.0,0.0,0.01,0.003,0.002,3291,1614,13.45,13.53,-0.997,0.002,6,53,659.4,1478521.5,4182.100649999999,1966410.3581850003]
["2025-07-30T10:47:35.000000000",636.525,633.0,3.95,3.98,0.807,0.067,10843,4542,0.43,0.44,-0.193,0.068,6454,37770,116535.3,1473999.9999999998,183070.318725,1938254.2703999998]
["2025-07-30T10:47:47.000000000",636.51,620.0,16.48,16.57,1.0,0.0,329,25,0.02,0.03,-0.01,0.004,10105,1030,4042.0,1473999.9999999998,-25727.7342,1938208.5945600006]
["2025-07-30T10:47:58.000000000",636.53,603.0,32.57,33.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,394,0,0.0,1476345.4999999998,0.0,1953199.3068299994]
["2025-07-30T10:48:10.000000000",636.555,570.0,65.57,66.59,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1478012.4,0.0,1970990.7087]
["2025-07-30T10:48:10.000000000",636.555,685.0,0.0,0.01,0.001,0.0,3,1,47.19,49.85,-0.999,0.0,0,0,0.0,1478012.4,0.0,1970990.7087]
["2025-07-30T10:48:22.000000000",636.52,644.0,0.04,0.05,0.03,0.017,4343,2956,7.48,7.54,-0.97,0.017,121,134,7588.8,1473999.9999999998,45685.58648,1938239.04512]
["2025-07-30T10:48:46.000000000",636.425,629.0,7.53,7.58,0.936,0.021,532,191,0.12,0.13,-0.06,0.025,5087,6678,13834.7,1478622.9999999998,-73827.209275,1936461.80315]
["2025-07-30T10:48:58.000000000",636.458,612.0,24.41,24.6,1.0,0.0,62,39,0.01,0.02,-0.005,0.001,3471,2243,347.1,1852724.6999999997,-2209.145718,4304462.832074002]
["2025-07-30T10:49:09.000000000",636.38,600.0,36.35,36.6,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2489,101,0.0,1481250.4,0.0,1932616.0582000003]
["2025-07-30T10:49:21.000000000",636.415,555.0,80.57,81.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,2116270.5000000005,0.0,5920869.7692950005]
["2025-07-30T10:49:21.000000000",636.415,654.0,0.0,0.01,0.003,0.001,462,812,17.37,17.68,-0.997,0.001,0,2,46.2,2116270.5000000005,294.02373,5920869.7692950005]
["2025-07-30T10:49:33.000000000",636.39,641.0,0.14,0.15,0.091,0.047,5965,16768,4.73,4.78,-0.909,0.047,517,1397,30465.4,2116270.5000000005,162951.47784000004,5920637.182469997]
["2025-07-30T10:49:57.000000000",636.37,626.0,10.39,10.48,0.956,0.005,1028,128,0.06,0.07,-0.03,0.012,4464,7553,5870.8,1480470.9,-30818.126359999995,1866198.93453]
["2025-07-30T10:50:09.000000000",636.345,609.0,26.86,27.6,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,505,126.6,1483793.2,-805.6127700000001,1878486.6219300001]
["2025-07-30T10:50:21.000000000",636.335,596.0,39.57,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,2095483.8999999997,0.0,5770392.047944999]
["2025-07-30T10:50:21.000000000",636.335,695.0,0.0,0.01,0.001,0.0,5,0,57.27,59.81,-0.999,0.0,0,0,0.0,2095483.8999999997,0.0,5770392.047944999]
["2025-07-30T10:50:32.000000000",636.375,650.0,0.0,0.01,0.003,0.002,3291,1614,13.43,13.73,-0.997,0.002,6,53,659.4,2095483.8999999997,4180.98375,5770754.774625]
["2025-07-30T10:50:44.000000000",636.49,637.0,1.15,1.16,0.428,0.111,10313,94904,1.66,1.67,-0.572,0.111,5161,21642,171761.4,1503457.9,363990.80928,2007627.5783299995]
["2025-07-30T10:50:56.000000000",636.495,620.0,16.31,16.61,1.0,0.0,329,25,0.02,0.03,-0.01,0.004,10105,1030,4042.0,1480922.4,-25727.1279,1938316.9505100013]
["2025-07-30T10:51:19.000000000",636.54,605.0,30.57,31.6,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1479511.6999999997,0.0,1957207.0938600006]
["2025-07-30T10:51:31.000000000",636.565,580.0,56.29,56.6,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,1,0.0,1479511.6999999997,0.0,1957283.9628350004]
["2025-07-30T10:51:31.000000000",636.565,675.0,0.0,0.01,0.001,0.0,0,0,37.33,39.85,-0.999,0.0,0,0,0.0,1479511.6999999997,0.0,1957283.9628350004]
["2025-07-30T10:51:43.000000000",636.565,646.0,0.02,0.03,0.016,0.009,7605,2995,9.44,9.49,-0.984,0.009,3,20,6847.2,1475301.9999999998,43552.50417000001,1979661.13228]
["2025-07-30T10:51:54.000000000",636.59,629.0,7.68,7.74,0.936,0.021,532,192,0.12,0.13,-0.06,0.024,5087,6685,13326.000000000002,1479047.6999999997,-70608.01644,1971892.9083300002]
["2025-07-30T10:52:06.000000000",636.558,616.0,19.58,20.65,1.0,0.0,154,8,0.01,0.02,-0.006,0.002,3056,605,611.2,1481574.3999999997,-3890.6424960000004,1981219.2998519999]
["2025-07-30T10:52:30.000000000",636.53,601.0,34.57,35.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,2514845.400000001,0.0,8547018.032540003]
["2025-07-30T10:52:30.000000000",636.53,720.0,0.0,0.01,0.001,0.0,1,0,81.91,84.86,-0.999,0.0,0,0,0.0,2514845.400000001,0.0,8547018.032540003]
["2025-07-30T10:52:42.000000000",636.57,655.0,0.0,0.01,0.003,0.001,1525,342,18.37,18.72,-0.997,0.001,1,1,152.6,1482400.7999999996,970.1326800000003,1986316.1069400003]
["2025-07-30T10:52:54.000000000",636.575,638.0,0.76,0.77,0.335,0.107,13404,67102,2.18,2.2,-0.665,0.107,5507,7985,202347.7,2575315.400000001,537892.5069250001,8933596.790600002]
["2025-07-30T10:53:06.000000000",636.56,625.0,11.58,11.64,1.0,0.0,1638,97,0.05,0.06,-0.025,0.01,12690,2102,12690.0,1481972.8999999997,-80779.46399999999,1972567.6720799995]
["2025-07-30T10:53:18.000000000",636.532,612.0,24.28,24.65,1.0,0.0,62,39,0.01,0.02,-0.005,0.001,3471,2246,347.1,1481972.8999999997,-2209.4025720000004,1972480.9058760006]
["2025-07-30T10:53:30.000000000",636.57,595.0,40.57,41.64,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,752,0,0.0,1479094.5,0.0,1962324.4202100004]
["2025-07-30T10:53:42.000000000",636.58,700.0,0.0,0.01,0.001,0.0,1,0,62.08,64.82,-0.999,0.0,0,0,0.0,1481697.0999999999,0.0,1986146.7876600004]
["2025-07-30T10:53:54.000000000",636.555,651.0,0.0,0.01,0.003,0.002,76,2,13.85,14.48,-0.997,0.002,0,10,15.2,1482489.2999999998,96.75635999999999,1991345.8279350002]
["2025-07-30T10:54:05.000000000",636.565,634.0,3.13,3.16,0.749,0.084,11114,8371,0.57,0.58,-0.251,0.084,5829,43644,142321.2,1482555.7999999998,282596.66610000003,1979086.9506500005]
["2025-07-30T10:54:17.000000000",636.53,621.0,15.53,15.67,1.0,0.0,79,32,0.02,0.03,-0.011,0.004,10068,501,4027.2,1482555.7999999998,-25634.33616,1978978.1353000002]
["2025-07-30T10:54:29.000000000",636.52,604.0,31.53,32.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1484687.3999999997,0.0,1968464.8338400004]
["2025-07-30T10:54:41.000000000",636.51,575.0,61.47,61.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1480515.2999999998,0.0,1954188.1781100007]
["2025-07-30T10:54:41.000000000",636.51,690.0,0.0,0.01,0.001,0.0,0,1,52.11,54.88,-0.999,0.0,0,0,0.0,1480515.2999999998,0.0,1954188.1781100007]
["2025-07-30T10:54:52.000000000",636.505,720.0,0.0,0.01,0.001,0.0,1,0,82.11,84.88,-0.999,0.0,0,0,0.0,1486846.5999999996,0.0,1965910.6160100005]
["2025-07-30T10:55:16.000000000",636.511,631.0,5.7,5.75,0.895,0.04,1354,3028,0.2,0.21,-0.104,0.041,8365,52665,39712.50000000001,2131286.0000000005,-183827.559355,6036541.748778001]
["2025-07-30T10:55:28.000000000",636.515,614.0,21.54,22.58,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,34,193.2,1485991.2999999998,-1229.74698,1964149.712305]
["2025-07-30T10:55:40.000000000",636.505,601.0,35.42,35.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1485217.8999999997,0.0,1965958.3538850006]
["2025-07-30T10:55:51.000000000",636.55,560.0,75.57,76.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1484366.9999999998,0.0,1970597.1163000006]
["2025-07-30T10:55:51.000000000",636.55,655.0,0.0,0.01,0.003,0.001,1525,342,18.39,19.45,-0.997,0.001,1,1,152.6,1484366.9999999998,970.1022000000002,1970597.1163000006]
["2025-07-30T10:56:15.000000000",636.565,640.0,0.25,0.26,0.149,0.07,11140,26549,3.68,3.71,-0.851,0.07,1188,2362,86296.0,1484709.0999999996,443456.64160000015,1990811.8413850004]
["2025-07-30T10:56:26.000000000",636.54,627.0,9.58,9.65,0.954,0.008,301,229,0.07,0.08,-0.035,0.015,10308,8182,15702.8,1484599.2999999998,-96889.02648000001,1972044.8412600006]
["2025-07-30T10:56:38.000000000",636.525,610.0,26.41,26.63,1.0,0.0,85,89,0.01,0.02,-0.005,0.001,5100,16035,510.00000000000006,1485217.8999999997,-3246.2775,1966020.127425]
["2025-07-30T10:56:50.000000000",636.531,597.0,39.49,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1485217.8999999997,0.0,1966038.6594870002]
["2025-07-30T10:56:50.000000000",636.531,700.0,0.0,0.01,0.001,0.0,1,0,62.16,64.8,-0.999,0.0,0,0,0.0,1485217.8999999997,0.0,1966038.6594870002]
["2025-07-30T10:57:02.000000000",636.536,651.0,0.0,0.01,0.003,0.002,76,2,14.45,14.61,-0.997,0.002,0,10,15.2,1484599.2999999998,96.75347199999999,1972032.448984]
["2025-07-30T10:57:14.000000000",636.5,638.0,0.73,0.74,0.33,0.107,13404,67928,2.22,2.24,-0.67,0.107,5507,8268,202347.7,1486846.5999999996,537829.1335000001,1965895.1730000009]
["2025-07-30T10:57:38.000000000",636.4,619.0,17.4,17.66,1.0,0.0,38,12,0.02,0.03,-0.01,0.003,1078,23485,323.4,2323874.6999999997,-2058.1176,7246623.796400001]
["2025-07-30T10:57:50.000000000",636.375,606.0,30.34,30.57,1.0,0.0,30,15,0.0,0.01,-0.002,0.0,4161,1,0.0,2323874.6999999997,0.0,7246339.1238750005]
["2025-07-30T10:58:02.000000000",636.35,585.0,51.32,51.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1484306.0999999999,0.0,1870165.83325]
["2025-07-30T10:58:02.000000000",636.35,680.0,0.0,0.01,0.001,0.0,4,0,42.25,44.83,-0.999,0.0,0,0,0.0,1484306.0999999999,0.0,1870165.83325]
["2025-07-30T10:58:14.000000000",636.345,647.0,0.01,0.02,0.01,0.006,5886,2340,10.39,10.71,-0.99,0.006,3,11,3533.4000000000005,1483730.4,22461.705810000003,1857302.6968800002]
["2025-07-30T10:58:26.000000000",636.33,630.0,6.47,6.52,0.917,0.03,1295,4730,0.16,0.17,-0.08,0.033,14826,37147,52810.8,1487321.7,-286608.12264,1846471.2138299996]
["2025-07-30T10:58:49.000000000",636.365,615.0,20.42,21.42,1.0,0.0,131,53,0.01,0.02,-0.006,0.002,5853,387,1170.6,1828963.4999999998,-7449.288689999999,4024814.5336749996]
["2025-07-30T10:59:01.000000000",636.345,602.0,34.28,34.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1486481.2,0.0,1867348.03905]
["2025-07-30T10:59:01.000000000",636.345,725.0,0.0,0.01,0.001,0.0,2,0,87.27,90.04,-0.999,0.0,0,0,0.0,1486481.2,0.0,1867348.03905]
["2025-07-30T10:59:13.000000000",636.31,660.0,0.0,0.01,0.002,0.001,1719,1,22.64,24.09,-0.998,0.001,0,0,171.9,1487114.4999999998,1093.81689,1846606.6170499998]
["2025-07-30T10:59:24.000000000",636.215,639.0,0.37,0.38,0.202,0.085,8106,41854,3.15,3.18,-0.798,0.085,2674,2749,91630.00000000001,1484314.2,293753.1898000001,1782061.11874]
["2025-07-30T10:59:36.000000000",636.235,626.0,10.23,10.32,0.955,0.005,1028,134,0.06,0.07,-0.03,0.013,4464,8591,6317.2,1484314.2,-33651.74162,1782117.1394600007]
["2025-07-30T10:59:48.000000000",636.23,613.0,22.42,23.42,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,42,273.4,1487662.9999999998,-1739.4528199999997,1782780.0829999999]
["2025-07-30T11:00:11.000000000",636.26,590.0,46.16,46.35,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1480827.9,0.0,1796770.8808199996]
["2025-07-30T11:00:11.000000000",636.26,705.0,0.0,0.01,0.001,0.0,0,0,67.41,70.02,-0.999,0.0,0,0,0.0,1480827.9,0.0,1796770.8808199996]
["2025-07-30T11:00:23.000000000",636.29,652.0,0.0,0.01,0.003,0.002,176,251,15.61,15.83,-0.997,0.002,0,10,35.199999999999996,1480827.9,223.97407999999996,1796855.5995300002]
["2025-07-30T11:00:34.000000000",636.34,635.0,2.24,2.26,0.637,0.102,6800,33462,0.9,0.91,-0.363,0.102,8793,84446,159048.59999999998,1483158.1999999997,-129359.01324000004,1805169.3120000002]
["2025-07-30T11:00:46.000000000",636.355,622.0,14.33,14.42,1.0,0.0,61,35,0.02,0.03,-0.011,0.005,1962,2666,981.0,1478211.2,-6242.6425500000005,1845775.6771199997]
["2025-07-30T11:00:58.000000000",636.326,651.0,0.0,0.01,0.003,0.002,76,2,14.62,14.84,-0.997,0.002,0,10,15.2,1479744.7,96.72155199999999,1824151.2899179999]
["2025-07-30T11:01:22.000000000",636.21,575.0,61.18,61.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1482773.4999999998,0.0,1776134.81403]
["2025-07-30T11:01:22.000000000",636.21,690.0,0.0,0.01,0.001,0.0,0,1,52.39,54.99,-0.999,0.0,0,0,0.0,1482773.4999999998,0.0,1776134.81403]
["2025-07-30T11:01:33.000000000",636.22,645.0,0.03,0.04,0.022,0.012,6476,4575,8.79,8.85,-0.978,0.012,28,49,7804.8,1482468.8999999997,49228.15872000001,1750552.33158]
["2025-07-30T11:01:45.000000000",636.21,632.0,4.53,4.56,0.846,0.057,1153,3032,0.33,0.34,-0.154,0.057,7677,37287,50331.0,1481490.7999999998,-236586.14028000005,1757135.6747999997]
["2025-07-30T11:01:57.000000000",636.18,619.0,17.17,17.42,1.0,0.0,38,12,0.02,0.03,-0.01,0.003,1078,23511,323.4,1482076.3,-2057.4061199999996,1717475.4244199994]
["2025-07-30T11:02:08.000000000",636.15,602.0,34.11,34.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1482076.3,0.0,1717394.4343499998]
["2025-07-30T11:02:20.000000000",636.185,565.0,70.42,71.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1486025.8,0.0,1712767.7938800002]
["2025-07-30T11:02:32.000000000",636.185,654.0,0.0,0.01,0.003,0.001,462,812,17.61,17.9,-0.997,0.001,0,2,46.2,1486225.9000000001,293.91747,1744986.1108350002]
["2025-07-30T11:02:43.000000000",636.15,641.0,0.12,0.13,0.081,0.044,5965,20579,4.94,5.0,-0.919,0.044,517,1656,28520.799999999996,1487906.1,152492.78879999998,1738136.7412499993]
["2025-07-30T11:02:55.000000000",636.101,628.0,8.17,8.24,0.943,0.016,1370,149,0.1,0.11,-0.051,0.021,5298,14344,13317.8,1488100.1,-56827.991138000005,1693599.193369]
["2025-07-30T11:03:07.000000000",636.085,611.0,25.05,25.42,1.0,0.0,29,25,0.01,0.02,-0.005,0.001,1889,2470,188.9,1488100.1,-1201.5645650000001,1693556.5938650002]
["2025-07-30T11:03:19.000000000",635.985,597.0,38.41,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1490547.1999999997,0.0,1629167.1593400002]
["2025-07-30T11:03:19.000000000",635.985,700.0,0.0,0.01,0.001,0.0,1,0,62.52,65.26,-0.999,0.0,0,0,0.0,1490547.1999999997,0.0,1629167.1593400002]
["2025-07-30T11:03:42.000000000",635.91,647.0,0.01,0.02,0.01,0.005,5886,2343,11.02,11.16,-0.99,0.005,3,12,2944.5,1485816.1,18705.29265,1547415.1271700005]
["2025-07-30T11:03:54.000000000",635.92,633.0,3.44,3.48,0.769,0.077,10843,5137,0.52,0.53,-0.231,0.077,6454,41857,133186.9,1485816.1,214911.07175999996,1547439.46104]
["2025-07-30T11:04:06.000000000",635.932,615.0,20.87,21.01,1.0,0.0,131,53,0.01,0.02,-0.006,0.002,5853,390,1170.6,1486557.6,-7444.219991999999,1548326.533952]
["2025-07-30T11:04:17.000000000",635.98,601.0,34.86,35.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1482160.8,0.0,1562553.2535599996]
["2025-07-30T11:04:29.000000000",635.96,555.0,80.41,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1487962.5999999999,0.0,1577124.8355200004]
["2025-07-30T11:04:29.000000000",635.96,654.0,0.0,0.01,0.003,0.001,462,812,17.98,18.14,-0.997,0.001,0,2,46.2,1487962.5999999999,293.81352000000004,1577124.8355200004]
["2025-07-30T11:04:41.000000000",635.895,640.0,0.18,0.19,0.113,0.057,11140,28032,4.26,4.3,-0.886,0.057,1188,2517,70269.6,1488000.3,360720.34128,1553197.0656149997]
["2025-07-30T11:05:04.000000000",635.9,619.0,16.84,17.07,1.0,0.0,38,12,0.02,0.03,-0.01,0.004,1078,23609,431.20000000000005,1484572.0999999999,-2742.0008000000003,1488342.3911]
["2025-07-30T11:05:16.000000000",635.91,605.0,30.83,31.06,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1493037.0000000002,0.0,1565043.1882800001]
["2025-07-30T11:05:28.000000000",635.9,575.0,60.82,61.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1490923.3,0.0,1545650.9708999996]
["2025-07-30T11:05:28.000000000",635.9,670.0,0.0,0.01,0.002,0.0,177,3,32.72,35.22,-0.998,0.0,0,0,0.0,1490923.3,0.0,1545650.9708999996]
["2025-07-30T11:05:39.000000000",635.895,644.0,0.03,0.04,0.023,0.014,4343,3892,8.12,8.17,-0.977,0.014,121,147,6249.6,1490923.3,37586.48165999999,1545638.817645]
["2025-07-30T11:05:51.000000000",635.9,626.0,9.94,10.0,0.956,0.006,1028,134,0.06,0.07,-0.031,0.013,4464,8646,6420.0,1491633.1,-32980.317599999995,1555305.2046999997]
["2025-07-30T11:06:15.000000000",635.78,609.0,26.7,27.62,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,653,126.6,1483693.8999999997,-804.89748,1451516.8932200002]
["2025-07-30T11:06:26.000000000",635.79,595.0,40.71,41.41,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,752,0,0.0,1487515.0999999996,0.0,1466676.61203]
["2025-07-30T11:06:26.000000000",635.79,690.0,0.0,0.01,0.001,0.0,0,1,52.82,55.22,-0.999,0.0,0,0,0.0,1487515.0999999996,0.0,1466676.61203]
["2025-07-30T11:06:38.000000000",635.89,648.0,0.01,0.02,0.009,0.005,8682,7082,11.9,12.3,-0.991,0.005,0,3,4341.0,1487515.0999999996,27603.9849,1466907.2977299998]
["2025-07-30T11:06:50.000000000",635.83,622.0,13.83,13.92,1.0,0.0,61,35,0.02,0.03,-0.012,0.005,1962,2747,981.0,1490498.9,-6237.492300000001,1549241.1239500006]
["2025-07-30T11:07:01.000000000",635.855,617.0,18.71,18.95,1.0,0.0,155,8,0.01,0.02,-0.006,0.002,2944,743,588.8,1487969.5999999999,-3743.91424,1517406.9154200002]
["2025-07-30T11:07:13.000000000",635.87,603.0,32.58,33.41,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,394,0,0.0,1490275.1,0.0,1542113.8316099995]
["2025-07-30T11:07:25.000000000",635.875,715.0,0.0,0.01,0.001,0.0,2,0,77.84,80.19,-0.999,0.0,0,0,0.0,1490275.1,0.0,1542125.9576249998]
["2025-07-30T11:07:37.000000000",635.89,653.0,0.0,0.01,0.003,0.001,1255,0,16.62,17.31,-0.997,0.001,1,1,125.6,1491894.2999999998,797.4060600000001,1540514.1087899997]
["2025-07-30T11:07:49.000000000",635.83,639.0,0.31,0.32,0.179,0.078,8106,45113,3.46,3.5,-0.821,0.078,2674,2849,84084.0,1492824.7,269398.6276800001,1550212.6721900005]
["2025-07-30T11:08:01.000000000",635.865,621.0,14.72,14.99,1.0,0.0,79,32,0.02,0.03,-0.011,0.004,10068,642,4027.2,1489528.9,-25607.55528,1516163.500515]
["2025-07-30T11:08:12.000000000",635.85,607.0,28.7,29.41,1.0,0.0,24,38,0.0,0.01,-0.002,0.001,777,8,77.7,1489879.5999999996,-494.05545000000006,1495828.2231000008]
["2025-07-30T11:08:24.000000000",635.89,585.0,50.73,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1489879.5999999996,0.0,1495922.32254]
["2025-07-30T11:08:36.000000000",635.905,665.0,0.0,0.01,0.002,0.001,290,0,27.87,30.18,-0.998,0.001,0,0,28.999999999999996,1491291.4,184.41244999999995,1542619.04692]
["2025-07-30T11:08:47.000000000",635.828,643.0,0.05,0.06,0.035,0.02,7293,5620,7.18,7.24,-0.964,0.02,301,318,15188.000000000002,1488759.5,88914.18752,1527434.980356]
["2025-07-30T11:08:59.000000000",635.825,625.0,10.85,10.94,0.955,0.002,1638,100,0.05,0.06,-0.026,0.011,12690,2317,14286.600000000002,1490466.4999999998,-86671.84905000002,1488319.449425]
["2025-07-30T11:09:11.000000000",635.84,611.0,24.71,25.05,1.0,0.0,29,25,0.01,0.02,-0.005,0.001,1889,2485,188.9,1490466.4999999998,-1201.10176,1488354.5609599997]
["2025-07-30T11:09:23.000000000",635.765,597.0,38.41,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1487890.2,0.0,1483389.7855399998]
["2025-07-30T11:09:23.000000000",635.765,700.0,0.0,0.01,0.001,0.0,1,0,62.83,65.22,-0.999,0.0,0,0,0.0,1487890.2,0.0,1483389.7855399998]
["2025-07-30T11:09:35.000000000",635.698,650.0,0.0,0.01,0.003,0.002,3291,1727,13.95,14.35,-0.997,0.002,6,56,659.4,1485456.4999999995,4176.53586,1411845.209026]
["2025-07-30T11:09:58.000000000",635.745,629.0,6.88,6.92,0.923,0.027,532,198,0.15,0.16,-0.074,0.03,5087,14989,16697.399999999998,1488521.5999999996,-87889.20327,1443302.6292300005]
["2025-07-30T11:10:10.000000000",635.74,615.0,20.65,21.06,1.0,0.0,131,53,0.01,0.02,-0.006,0.002,5853,390,1170.6,1488521.5999999996,-7441.97244,1443291.27796]
["2025-07-30T11:10:22.000000000",635.722,601.0,34.64,35.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,10,0.0,-712808028.3,0.0,4542403896.301113]
["2025-07-30T11:10:22.000000000",635.722,720.0,0.0,0.01,0.001,0.0,1,0,82.97,85.26,-0.999,0.0,0,0,0.0,-712808028.3,0.0,4542403896.301113]
["2025-07-30T11:10:34.000000000",635.545,654.0,0.0,0.01,0.003,0.001,462,812,17.98,18.47,-0.997,0.001,0,2,46.2,1485808.7999999998,293.62179000000003,1356850.4423000002]
["2025-07-30T11:10:45.000000000",635.67,640.0,0.17,0.18,0.101,0.052,11140,30729,4.47,4.5,-0.899,0.052,1188,2714,64105.59999999999,1488460.5000000002,328961.76768,1336173.89031]
["2025-07-30T11:11:09.000000000",635.545,619.0,16.4,16.78,1.0,0.0,38,12,0.02,0.03,-0.01,0.004,1078,23609,431.20000000000005,1484385.9999999995,-2740.47004,1379427.5428800003]
["2025-07-30T11:11:20.000000000",635.515,605.0,30.48,31.06,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1483879.6999999997,0.0,1296903.7221950002]
["2025-07-30T11:11:33.000000000",635.39,555.0,80.31,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1475921.1,0.0,1139352.75545]
["2025-07-30T11:11:33.000000000",635.39,670.0,0.0,0.01,0.002,0.0,177,3,33.21,35.44,-0.998,0.0,0,0,0.0,1475921.1,0.0,1139352.75545]
["2025-07-30T11:11:45.000000000",635.43,644.0,0.03,0.04,0.022,0.013,4343,3910,8.55,8.61,-0.978,0.013,121,151,5803.2,1479530.9999999998,34876.210979999996,1244285.0465399995]
["2025-07-30T11:11:57.000000000",635.4,626.0,9.44,9.53,0.952,0.008,1028,140,0.07,0.08,-0.036,0.015,4464,8683,7518.4,1479530.9999999998,-37320.85439999999,1244226.3012000006]
["2025-07-30T11:12:09.000000000",635.215,612.0,23.12,23.53,1.0,0.0,62,39,0.01,0.02,-0.005,0.002,3471,2246,694.2,1479368.1,-4409.6625300000005,1182086.203445]
["2025-07-30T11:12:33.000000000",635.38,575.0,60.11,61.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1475402.0,0.0,1156415.7444399998]
["2025-07-30T11:12:33.000000000",635.38,690.0,0.0,0.01,0.001,0.0,0,1,53.38,55.48,-0.999,0.0,0,0,0.0,1475402.0,0.0,1156415.7444399998]
["2025-07-30T11:12:44.000000000",635.42,675.0,0.0,0.01,0.001,0.0,0,0,38.4,40.47,-0.999,0.0,0,0,0.0,1475878.7000000002,0.0,1184675.1417399999]
["2025-07-30T11:12:56.000000000",635.376,631.0,4.68,4.72,0.856,0.054,1354,4356,0.3,0.31,-0.144,0.055,8365,56976,53319.100000000006,1475878.7000000002,-245864.461584,1184593.1082720002]
["2025-07-30T11:13:08.000000000",635.41,617.0,18.29,19.1,1.0,0.0,155,8,0.01,0.02,-0.006,0.002,2944,743,588.8,1474269.1000000003,-3741.2940799999997,1181121.07653]
["2025-07-30T11:13:20.000000000",635.29,603.0,32.0,32.49,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,394,0,0.0,1475997.4,0.0,1128813.7659200002]
["2025-07-30T11:13:20.000000000",635.29,730.0,0.0,0.01,0.001,0.0,48,0,93.42,95.48,-0.999,0.0,0,0,0.0,1475997.4,0.0,1128813.7659200002]
["2025-07-30T11:13:43.000000000",635.21,653.0,0.0,0.01,0.003,0.001,1255,0,17.49,17.87,-0.997,0.001,1,1,125.6,1469736.2000000004,796.5533400000002,1096350.8628600002]
["2025-07-30T11:13:55.000000000",635.24,635.0,1.59,1.61,0.521,0.108,6800,38527,1.34,1.35,-0.48,0.108,8793,106746,168404.4,1468629.8,-136731.59856,1026296.2849600001]
["2025-07-30T11:14:06.000000000",635.17,621.0,14.0,14.33,1.0,0.0,79,33,0.02,0.03,-0.011,0.005,10068,651,5034.0,1471172.2000000002,-31974.4578,1041147.79788]
["2025-07-30T11:14:18.000000000",635.11,607.0,28.05,28.49,1.0,0.0,24,38,0.0,0.01,-0.002,0.001,777,8,77.7,1467453.9000000004,-493.4804700000001,990602.0256299997]
["2025-07-30T11:14:30.000000000",635.16,565.0,70.06,70.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1467620.9000000001,0.0,992528.3278800001]
["2025-07-30T11:14:30.000000000",635.16,680.0,0.0,0.01,0.001,0.0,4,0,43.43,46.19,-0.999,0.0,0,0,0.0,1467620.9000000001,0.0,992528.3278800001]
["2025-07-30T11:14:54.000000000",635.185,643.0,0.04,0.05,0.029,0.016,7293,5808,7.8,7.87,-0.971,0.016,301,320,12150.4,1471498.9000000001,71059.41632,1013578.0433849999]
["2025-07-30T11:15:05.000000000",635.07,625.0,10.11,10.19,0.956,0.003,1638,101,0.05,0.06,-0.027,0.012,12690,2500,15719.4,1468680.8,-93587.72562000003,1004558.80656]
["2025-07-30T11:15:17.000000000",635.0,610.0,24.73,25.49,1.0,0.0,85,89,0.01,0.02,-0.005,0.001,5100,16152,510.00000000000006,1465799.2999999998,-3238.5000000000005,935194.3450000001]
["2025-07-30T11:15:29.000000000",635.155,580.0,54.99,55.49,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,1,0.0,1465799.2999999998,0.0,935422.6207849995]
["2025-07-30T11:15:29.000000000",635.155,695.0,0.0,0.01,0.001,0.0,5,0,58.59,61.23,-0.999,0.0,0,0,0.0,1465799.2999999998,0.0,935422.6207849995]
["2025-07-30T11:15:40.000000000",635.22,649.0,0.01,0.02,0.008,0.004,1660,1425,13.56,14.04,-0.992,0.004,2,20,664.8000000000001,1465756.5,4212.77904,980259.4348200003]
["2025-07-30T11:15:52.000000000",635.3,631.0,4.61,4.66,0.849,0.056,1354,4689,0.31,0.32,-0.151,0.057,8365,58221,55262.9,1469395.3,-254743.22929999998,1032591.8433000003]
["2025-07-30T11:16:16.000000000",635.4,614.0,21.0,21.54,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,34,193.2,1472476.6000000003,-1227.5928,1161366.3288000005]
["2025-07-30T11:16:27.000000000",635.4,596.0,38.45,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1472476.6000000003,0.0,1161366.3288000005]
["2025-07-30T11:16:27.000000000",635.4,715.0,0.0,0.01,0.001,0.0,2,0,78.56,80.97,-0.999,0.0,0,0,0.0,1472476.6000000003,0.0,1161366.3288000005]
["2025-07-30T11:16:39.000000000",635.37,653.0,0.0,0.01,0.003,0.001,1255,0,17.52,18.46,-0.997,0.001,1,1,125.6,1474151.2000000004,796.7539800000002,1160777.7848400003]
["2025-07-30T11:16:51.000000000",635.32,635.0,1.63,1.64,0.542,0.11,6800,40844,1.3,1.31,-0.458,0.109,8793,113144,170643.69999999998,1471970.4000000001,-133694.83484000002,1164649.5644]
["2025-07-30T11:17:03.000000000",635.365,621.0,14.29,14.47,1.0,0.0,79,33,0.02,0.03,-0.011,0.005,10068,651,5034.0,1472000.7000000002,-31984.274100000002,1153335.515045]
["2025-07-30T11:17:26.000000000",635.415,604.0,30.48,31.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1103,0,0.0,1474618.4,0.0,1185825.4521299999]
["2025-07-30T11:17:38.000000000",635.5,550.0,85.14,85.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,542,0,0.0,1470403.9000000004,0.0,1177818.5414999996]
["2025-07-30T11:17:38.000000000",635.5,665.0,0.0,0.01,0.002,0.001,290,0,28.57,30.91,-0.998,0.001,0,0,28.999999999999996,1470403.9000000004,184.29499999999996,1177818.5414999996]
["2025-07-30T11:17:50.000000000",635.49,639.0,0.28,0.29,0.157,0.069,8106,48676,3.77,3.81,-0.843,0.069,2674,3114,74382.00000000001,1479726.8,238186.73592000004,1247306.7265200003]
["2025-07-30T11:18:02.000000000",635.44,625.0,10.47,10.54,0.956,0.002,1638,104,0.05,0.06,-0.026,0.011,12690,2508,14286.600000000002,1480781.3,-86619.36816,1238437.6108]
["2025-07-30T11:18:14.000000000",635.315,611.0,24.27,24.56,1.0,0.0,29,25,0.01,0.02,-0.005,0.001,1889,2485,188.9,1480781.3,-1200.1100350000002,1238193.9926750003]
["2025-07-30T11:18:25.000000000",635.34,630.0,5.54,5.58,0.893,0.041,1295,5133,0.21,0.22,-0.105,0.043,14826,44002,69061.29999999999,1474171.7000000002,-371307.3088199999,1123986.9827399997]
["2025-07-30T11:18:37.000000000",635.36,690.0,0.0,0.01,0.001,0.0,0,1,53.29,55.85,-0.999,0.0,0,0,0.0,1470980.7000000002,0.0,1110611.1860800006]
["2025-07-30T11:18:49.000000000",635.38,648.0,0.01,0.02,0.009,0.004,8682,7094,12.47,12.73,-0.991,0.004,0,5,3472.8,1473771.6000000003,22065.47664,1154255.45244]
["2025-07-30T11:19:01.000000000",635.355,630.0,5.55,5.6,0.894,0.041,1295,5133,0.21,0.22,-0.105,0.042,14826,44002,67578.7,1473771.6000000003,-361896.301935,1154210.0364900003]
["2025-07-30T11:19:12.000000000",635.35,616.0,18.99,19.56,1.0,0.0,154,8,0.01,0.02,-0.006,0.002,3056,605,611.2,1473718.4000000004,-3883.2592000000004,1153862.9470999998]
["2025-07-30T11:19:24.000000000",635.37,598.0,37.3,37.55,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,159,0,0.0,1473718.4000000004,0.0,1153899.2692200001]
["2025-07-30T11:19:24.000000000",635.37,725.0,0.0,0.01,0.001,0.0,2,0,88.28,90.85,-0.999,0.0,0,0,0.0,1473718.4000000004,0.0,1153899.2692200001]
["2025-07-30T11:19:48.000000000",635.36,652.0,0.0,0.01,0.003,0.001,176,252,16.46,16.72,-0.997,0.001,0,14,17.599999999999998,1471111.5000000002,111.82336,1136591.0564800003]
["2025-07-30T11:19:59.000000000",635.39,634.0,2.26,2.28,0.641,0.1,11114,12108,0.91,0.92,-0.359,0.1,5829,63974,169430.00000000003,1471111.5000000002,335803.6150000001,1136644.7232700004]
["2025-07-30T11:20:11.000000000",635.33,620.0,15.3,15.42,1.0,0.0,329,25,0.02,0.03,-0.011,0.004,10105,1195,4042.0,1474473.9000000004,-25680.038600000003,1175819.8435900004]
["2025-07-30T11:20:23.000000000",635.33,602.0,33.3,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1058,0,0.0,1474565.7000000002,0.0,1115299.5784500001]
["2025-07-30T11:20:35.000000000",635.34,560.0,74.59,75.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1471008.7000000002,0.0,1135902.1490999998]
["2025-07-30T11:20:35.000000000",635.34,675.0,0.0,0.01,0.001,0.0,0,0,38.28,40.85,-0.999,0.0,0,0,0.0,1471008.7000000002,0.0,1135902.1490999998]
["2025-07-30T11:20:47.000000000",635.36,641.0,0.09,0.1,0.061,0.033,5965,21953,5.71,5.77,-0.939,0.033,517,1820,21390.600000000002,1473718.4000000004,114227.56224,1153881.1081600003]
["2025-07-30T11:21:11.000000000",635.38,624.0,11.35,11.44,1.0,0.0,819,14,0.04,0.05,-0.021,0.009,1623,2426,1460.6999999999998,1471111.5000000002,-9280.995659999999,1136626.8343400003]
["2025-07-30T11:21:22.000000000",635.475,610.0,24.73,25.56,1.0,0.0,85,89,0.01,0.02,-0.005,0.001,5100,16153,510.00000000000006,1476538.2000000002,-3240.9225000000006,1194647.2458000004]
["2025-07-30T11:21:34.000000000",635.48,580.0,54.99,55.55,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,1,0.0,1475935.1,0.0,1215779.3651600003]
["2025-07-30T11:21:34.000000000",635.48,695.0,0.0,0.01,0.001,0.0,5,0,58.28,60.85,-0.999,0.0,0,0,0.0,1475935.1,0.0,1215779.3651600003]
["2025-07-30T11:21:46.000000000",635.515,645.0,0.02,0.03,0.016,0.009,6476,4909,9.64,9.7,-0.984,0.009,28,93,5853.6,1475935.1,36880.20647999999,1215846.3260050004]
["2025-07-30T11:21:58.000000000",635.51,631.0,4.65,4.68,0.864,0.055,1354,4879,0.3,0.31,-0.142,0.054,8365,58651,52617.99999999999,1477721.2,-239739.79239999998,1270193.8369999996]
["2025-07-30T11:22:09.000000000",635.45,617.0,18.31,18.56,1.0,0.0,155,8,0.01,0.02,-0.006,0.002,2944,888,588.8,1477991.2999999998,-3741.5296000000003,1232082.2658500003]
["2025-07-30T11:22:33.000000000",635.48,596.0,39.28,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1479255.2,0.0,1226525.9674400003]
["2025-07-30T11:22:33.000000000",635.48,715.0,0.0,0.01,0.001,0.0,2,0,78.28,80.85,-0.999,0.0,0,0,0.0,1479255.2,0.0,1226525.9674400003]
["2025-07-30T11:22:44.000000000",635.449,649.0,0.01,0.02,0.008,0.004,1660,1425,13.47,13.72,-0.992,0.004,2,20,664.8000000000001,1479255.2,4214.297768,1226466.1350219997]
["2025-07-30T11:22:56.000000000",635.41,635.0,1.64,1.65,0.544,0.108,6800,41756,1.28,1.29,-0.456,0.107,8793,115547,167525.1,1476140.4000000001,-131181.02991,1223508.6422200005]
["2025-07-30T11:23:08.000000000",635.45,621.0,14.29,14.46,1.0,0.0,79,33,0.02,0.03,-0.011,0.005,10068,651,5034.0,1476538.2000000002,-31988.553000000004,1194600.2476000001]
["2025-07-30T11:23:20.000000000",635.55,603.0,32.3,32.59,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,394,0,0.0,1485014.2000000004,0.0,1263844.5612]
["2025-07-30T11:23:44.000000000",635.59,550.0,85.14,85.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,542,0,0.0,1482709.3000000003,0.0,1264447.19513]
["2025-07-30T11:23:44.000000000",635.59,665.0,0.0,0.01,0.002,0.001,290,0,28.01,30.81,-0.998,0.001,0,0,28.999999999999996,1482709.3000000003,184.32109999999997,1264447.19513]
["2025-07-30T11:23:55.000000000",635.555,639.0,0.28,0.27,0.157,0.07,8106,49084,3.89,3.89,-0.843,0.07,2674,3185,75460.00000000001,1485357.0000000002,241663.43320000006,1322236.5864199996]
["2025-07-30T11:24:07.000000000",635.6,625.0,10.57,10.66,1.0,0.0,1638,104,0.05,0.06,-0.026,0.011,12690,3636,13959.0,1482639.7000000002,-88723.40400000001,1269417.1420000005]
["2025-07-30T11:24:07.000000000",635.6,725.0,0.0,0.01,0.001,0.0,2,0,88.06,90.82,-0.999,0.0,0,0,0.0,1482639.7000000002,0.0,1269417.1420000005]
["2025-07-30T11:24:30.000000000",635.58,590.0,44.56,45.86,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1485957.6,0.0,1300281.00444]
["2025-07-30T11:24:30.000000000",635.58,705.0,0.0,0.01,0.001,0.0,0,0,68.5,70.83,-0.999,0.0,0,0,0.0,1485957.6,0.0,1300281.00444]
["2025-07-30T11:24:54.000000000",635.6,644.0,0.03,0.04,0.023,0.013,4343,4013,8.64,8.65,-0.977,0.013,121,153,5803.2,1487218.7,34885.5416,1323286.7844000002]
["2025-07-30T11:25:06.000000000",635.62,630.0,5.59,5.59,0.908,0.04,1295,5268,0.21,0.19,-0.098,0.04,14826,47173,64483.99999999999,1488279.8,-344022.96880000003,1333472.2829600007]
["2025-07-30T11:25:18.000000000",635.598,616.0,19.4,19.56,1.0,0.0,154,8,0.01,0.02,-0.006,0.002,3056,605,611.2,1488279.8,-3884.774976,1333426.1289839996]
["2025-07-30T11:25:29.000000000",635.6,598.0,37.3,37.55,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,159,0,0.0,1487172.0000000002,0.0,1326389.148]
["2025-07-30T11:25:29.000000000",635.6,725.0,0.0,0.01,0.001,0.0,2,0,88.28,90.81,-0.999,0.0,0,0,0.0,1487172.0000000002,0.0,1326389.148]
["2025-07-30T11:25:41.000000000",635.675,651.0,0.0,0.01,0.003,0.002,76,3,15.46,15.55,-0.997,0.002,0,10,15.2,1489738.5000000002,96.62259999999999,1332899.2318749998]
["2025-07-30T11:26:05.000000000",635.645,634.0,2.38,2.28,0.664,0.098,11114,12342,0.91,0.8,-0.339,0.097,5829,67520,165458.5,1490152.0000000002,332924.789555,1360924.8440300003]
["2025-07-30T11:26:17.000000000",635.55,620.0,15.3,15.42,1.0,0.0,329,27,0.02,0.03,-0.011,0.004,10105,2328,4042.0,1490152.0000000002,-25688.930999999997,1360721.4477000001]
["2025-07-30T11:26:28.000000000",635.56,602.0,33.3,33.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1484404.5000000002,0.0,1280174.8233199997]
["2025-07-30T11:26:40.000000000",635.535,560.0,74.59,75.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1485446.1000000003,0.0,1268833.552335]
["2025-07-30T11:26:40.000000000",635.535,655.0,0.0,0.01,0.002,0.001,1525,342,19.46,19.7,-0.997,0.001,1,2,152.6,1485446.1000000003,968.5553400000001,1268833.552335]
["2025-07-30T11:26:52.000000000",635.5,641.0,0.09,0.1,0.062,0.034,5965,22599,5.69,5.7,-0.938,0.034,517,1822,22038.8,1480622.2000000002,117714.936,1235424.71]
["2025-07-30T11:27:05.000000000",635.41,627.0,8.42,8.47,0.95,0.013,301,255,0.08,0.09,-0.042,0.018,10308,10614,18945.7,1479400.2000000004,-115410.15371,1185934.3072800005]
["2025-07-30T11:27:29.000000000",635.41,606.0,29.0,29.56,1.0,0.0,30,15,0.0,0.01,-0.002,0.001,4161,1,416.1,1474842.5000000005,-2643.9410100000005,1149944.0494700002]
["2025-07-30T11:27:41.000000000",635.39,580.0,54.99,55.55,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,1,0.0,1476533.1000000006,0.0,1174677.8978900006]
["2025-07-30T11:27:41.000000000",635.39,695.0,0.0,0.01,0.001,0.0,5,0,58.28,60.85,-0.999,0.0,0,0,0.0,1476533.1000000006,0.0,1174677.8978900006]
["2025-07-30T11:27:53.000000000",635.398,645.0,0.02,0.03,0.016,0.009,6476,4971,9.62,9.7,-0.984,0.009,28,93,5853.6,1476397.7000000004,36873.416736,1173832.3590060004]
["2025-07-30T11:28:05.000000000",635.34,631.0,4.64,4.66,0.857,0.054,1354,4963,0.3,0.31,-0.144,0.055,8365,59817,53319.100000000006,1476397.7000000004,-245850.53106000004,1173725.2099800003]
["2025-07-30T11:28:17.000000000",635.33,613.0,22.15,22.55,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,42,273.4,-740671801.3000001,-1736.99222,4716200678.415531]
["2025-07-30T11:28:41.000000000",635.31,596.0,39.28,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,-6515721934.999998,0.0,41405510114.32212]
["2025-07-30T11:28:41.000000000",635.31,715.0,0.0,0.01,0.001,0.0,2,0,78.32,81.09,-0.999,0.0,0,0,0.0,-6515721934.999998,0.0,41405510114.32212]
["2025-07-30T11:28:53.000000000",635.29,649.0,0.01,0.02,0.008,0.004,1660,2425,13.5,13.72,-0.992,0.004,2,20,664.8000000000001,1473689.6000000006,4213.24328,1103404.70708]
["2025-07-30T11:29:05.000000000",635.31,635.0,1.63,1.63,0.534,0.11,6800,44597,1.3,1.3,-0.466,0.11,8793,121581,171523.0,1473689.6000000006,-139279.01129999998,1103439.4441199997]
["2025-07-30T11:29:17.000000000",635.295,621.0,14.29,14.46,1.0,0.0,79,33,0.02,0.03,-0.011,0.005,10068,673,5034.0,1471305.1000000003,-31980.7503,1091844.0340949998]
["2025-07-30T11:29:28.000000000",635.33,603.0,32.3,32.56,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,394,0,0.0,1472154.3000000005,0.0,1086126.4955100003]
["2025-07-30T11:29:40.000000000",635.36,565.0,69.99,70.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1476519.0000000005,0.0,1114566.3020800003]
["2025-07-30T11:29:52.000000000",635.36,653.0,0.0,0.01,0.003,0.001,1255,0,17.46,17.85,-0.997,0.001,1,1,125.6,1473603.9000000004,796.7414400000001,1150224.6113600004]
["2025-07-30T11:30:04.000000000",635.32,639.0,0.26,0.27,0.148,0.067,8106,49928,3.92,3.93,-0.852,0.067,2674,3299,72226.00000000001,1473603.9000000004,231220.9020800001,1150152.1973200003]
["2025-07-30T11:30:16.000000000",635.3,627.0,8.41,8.42,0.948,0.013,301,257,0.08,0.09,-0.043,0.019,10308,10623,19976.5,1475074.2000000004,-121938.84669999998,1127079.377000001]
["2025-07-30T11:30:28.000000000",635.398,608.0,27.32,27.78,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,3,185.7,1471746.5000000005,-1179.934086,1148422.7929860002]
["2025-07-30T11:30:39.000000000",635.335,590.0,44.56,45.86,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1475099.6000000003,0.0,1123540.39137]
["2025-07-30T11:30:39.000000000",635.335,685.0,0.0,0.01,0.001,0.0,3,1,48.28,50.84,-0.999,0.0,0,0,0.0,1475099.6000000003,0.0,1123540.39137]
["2025-07-30T11:31:03.000000000",635.4,644.0,0.03,0.04,0.022,0.012,4343,4039,8.64,8.66,-0.978,0.012,121,179,5356.8,1476406.7000000004,32191.905600000002,1142705.2662000007]
["2025-07-30T11:31:15.000000000",635.39,630.0,5.58,5.6,0.896,0.041,1295,5279,0.21,0.22,-0.104,0.042,14826,47663,67578.7,1476420.6000000006,-361916.23783,1182952.5818600007]
["2025-07-30T11:31:26.000000000",635.365,612.0,23.2,23.55,1.0,0.0,62,39,0.01,0.02,-0.005,0.002,3471,2305,694.2,1475193.1000000003,-4410.70383,1152094.0118350002]
["2025-07-30T11:31:38.000000000",635.295,598.0,37.3,37.55,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,159,0,0.0,1470540.0000000005,0.0,1100092.0690799998]
["2025-07-30T11:31:38.000000000",635.295,725.0,0.0,0.01,0.001,0.0,2,0,88.3,90.85,-0.999,0.0,0,0,0.0,1470540.0000000005,0.0,1100092.0690799998]
["2025-07-30T11:31:50.000000000",635.27,651.0,0.0,0.01,0.003,0.002,76,4,15.71,15.72,-0.997,0.002,0,10,15.2,1470540.0000000005,96.56103999999999,1100048.7784800003]
["2025-07-30T11:32:02.000000000",635.135,637.0,0.73,0.73,0.316,0.099,10313,127606,2.43,2.4,-0.684,0.099,5161,32099,153192.6,1468193.0000000005,323949.33648,1068473.6375300002]
["2025-07-30T11:32:26.000000000",635.205,616.0,18.99,19.56,0.994,0.002,154,8,0.01,0.02,-0.006,0.002,3056,605,642.0,1476655.3,-3686.7298200000005,1114080.3326550003]
["2025-07-30T11:32:37.000000000",635.13,602.0,33.3,33.56,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1058,0,0.0,1478787.2999999998,0.0,1040645.8970100002]
["2025-07-30T11:32:49.000000000",635.21,560.0,74.59,75.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1478787.2999999998,0.0,1040776.97517]
["2025-07-30T11:32:49.000000000",635.21,655.0,0.0,0.01,0.002,0.001,1525,342,19.6,20.0,-1.0,0.0,1,2,152.5,1478787.2999999998,968.6952500000001,1040776.97517]
["2025-07-30T11:33:01.000000000",635.25,641.0,0.09,0.1,0.06,0.032,5965,22715,5.8,5.82,-0.934,0.027,517,1825,20483.9,1472194.9000000001,112389.06524999999,1081595.07225]
["2025-07-30T11:33:13.000000000",635.205,623.0,12.24,12.31,0.983,0.007,170,47,0.03,0.04,-0.017,0.007,6024,1354,4335.799999999999,1474405.9000000001,-26029.430490000002,1095184.2543150003]
["2025-07-30T11:33:36.000000000",635.235,606.0,29.0,29.56,0.998,0.001,30,15,0.0,0.01,-0.002,0.001,4161,1,419.1000000000001,1474500.4,-2624.155785,1083178.5830700004]
["2025-07-30T11:33:48.000000000",635.295,580.0,54.99,55.55,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,969,1,0.0,1476940.6,0.0,1103657.3446200003]
["2025-07-30T11:33:48.000000000",635.295,675.0,0.0,0.01,0.001,0.0,0,0,38.28,40.85,-1.0,0.0,0,0,0.0,1476940.6,0.0,1103657.3446200003]
["2025-07-30T11:34:00.000000000",635.24,645.0,0.02,0.03,0.016,0.009,6476,5044,9.69,9.7,-1.0,0.0,28,100,5828.4,1476959.3999999997,37024.32816,1126338.96208]
["2025-07-30T11:34:12.000000000",635.22,631.0,4.65,4.64,0.854,0.056,1354,5081,0.3,0.31,-0.146,0.056,8365,60684,54426.4,1476211.2999999998,-249397.53552,1116927.01782]
["2025-07-30T11:34:23.000000000",635.225,613.0,22.05,22.45,0.995,0.002,1,2,0.01,0.02,-0.005,0.002,1367,42,273.59999999999997,1474852.0,-1735.4347000000002,1092384.9984499996]
["2025-07-30T11:34:35.000000000",635.255,599.0,35.58,36.55,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,327,0,0.0,1474852.0,0.0,1092436.58891]
["2025-07-30T11:34:47.000000000",635.258,695.0,0.0,0.01,0.001,0.0,5,0,58.33,60.85,-0.999,0.0,0,0,0.0,1472011.9000000004,0.0,1059621.1433859998]
["2025-07-30T11:34:59.000000000",635.23,649.0,0.01,0.02,0.008,0.004,1660,4181,13.55,13.72,-1.0,0.0,2,20,664.0,1474743.7999999998,4217.9272,1109422.8427000002]
["2025-07-30T11:35:11.000000000",635.23,635.0,1.64,1.59,0.529,0.111,6800,46726,1.31,1.29,-0.471,0.111,8793,125067,173082.3,1474909.0,-140527.48629000006,1110093.6455799998]
["2025-07-30T11:35:22.000000000",635.29,617.0,18.31,18.55,0.994,0.002,155,25,0.01,0.02,-0.006,0.002,2944,1048,619.8,1474909.0,-3543.6476200000006,1110198.4983400004]
["2025-07-30T11:35:34.000000000",635.38,603.0,32.3,32.56,1.0,0.0,1,10,0.0,0.01,-0.002,0.0,394,0,0.0,1473488.3000000003,0.0,1106709.3316600001]
["2025-07-30T11:35:46.000000000",635.39,565.0,69.99,70.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1478838.1000000006,0.0,1168623.90197]
["2025-07-30T11:35:58.000000000",635.415,653.0,0.0,0.01,0.003,0.001,1255,0,17.46,17.8,-0.997,0.001,1,1,125.6,1478846.6000000003,796.8104100000002,1179106.5739199996]
["2025-07-30T11:35:58.000000000",635.415,710.0,0.0,0.01,0.001,0.0,0,0,73.5,75.85,-0.999,0.0,0,0,0.0,1478846.6000000003,0.0,1179106.5739199996]
["2025-07-30T11:36:21.000000000",635.43,622.0,13.41,13.42,1.0,0.0,61,61,0.02,0.03,-0.012,0.005,1962,3062,981.0,1482271.7000000004,-6233.5683,1225923.0258299997]
["2025-07-30T11:36:33.000000000",635.45,608.0,27.32,27.78,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,3,185.7,1478010.6000000006,-1180.0306500000002,1165973.2251000006]
["2025-07-30T11:36:45.000000000",635.43,590.0,44.56,45.86,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1480164.4000000001,0.0,1202380.9797599998]
["2025-07-30T11:36:45.000000000",635.43,685.0,0.0,0.01,0.001,0.0,3,1,48.28,50.84,-0.999,0.0,0,0,0.0,1480164.4000000001,0.0,1202380.9797599998]
["2025-07-30T11:36:56.000000000",635.44,647.0,0.01,0.02,0.009,0.005,5886,2523,11.47,11.72,-0.991,0.005,3,13,2944.5,1482102.9000000001,18691.467600000004,1193937.7476000001]
["2025-07-30T11:37:20.000000000",635.41,626.0,9.44,9.51,0.956,0.007,1028,174,0.06,0.07,-0.032,0.014,4464,10212,6969.200000000001,1482361.6000000003,-35138.173,1180750.6325000005]
["2025-07-30T11:37:32.000000000",635.385,612.0,23.2,23.56,1.0,0.0,62,39,0.01,0.02,-0.005,0.002,3471,2321,694.2,1481267.6000000003,-4410.842670000001,1172904.1899899999]
["2025-07-30T11:37:44.000000000",635.36,598.0,37.3,37.55,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,159,0,0.0,1477901.2000000004,0.0,1150250.6611199998]
["2025-07-30T11:37:44.000000000",635.36,705.0,0.0,0.01,0.001,0.0,0,0,68.5,70.85,-0.999,0.0,0,0,0.0,1477901.2000000004,0.0,1150250.6611199998]
["2025-07-30T11:37:56.000000000",635.36,651.0,0.0,0.01,0.003,0.002,76,4,15.46,15.72,-0.997,0.002,0,10,15.2,1479693.1000000006,96.57472,1158596.1147200002]
["2025-07-30T11:38:07.000000000",635.35,637.0,0.73,0.73,0.32,0.102,10313,129058,2.38,2.38,-0.68,0.102,5161,32635,157834.8,1479693.1000000006,333878.96640000003,1158577.87945]
["2025-07-30T11:38:31.000000000",635.39,616.0,19.2,19.56,1.0,0.0,154,8,0.01,0.02,-0.006,0.002,3056,605,611.2,1482361.6000000003,-3883.5036800000003,1180713.4675000003]
["2025-07-30T11:38:43.000000000",635.4,602.0,33.3,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1058,0,0.0,1481235.7000000004,0.0,1171525.7394000005]
["2025-07-30T11:38:43.000000000",635.4,725.0,0.0,0.01,0.001,0.0,2,0,88.28,90.85,-0.999,0.0,0,0,0.0,1481235.7000000004,0.0,1171525.7394000005]
["2025-07-30T11:38:55.000000000",635.4,655.0,0.0,0.01,0.002,0.001,1525,342,19.46,19.8,-0.998,0.001,1,2,152.6,1481235.7000000004,968.3496000000002,1171525.7394000005]
["2025-07-30T11:39:06.000000000",635.38,641.0,0.09,0.1,0.061,0.033,5965,23109,5.71,5.76,-0.939,0.033,517,1828,21390.600000000002,1480744.6000000003,114231.15792,1176217.99752]
["2025-07-30T11:39:18.000000000",635.33,623.0,12.34,12.43,1.0,0.0,170,47,0.03,0.04,-0.017,0.007,6024,1371,4216.8,1480686.9000000006,-26790.595440000005,1160240.2813299997]
["2025-07-30T11:39:30.000000000",635.31,609.0,26.0,26.55,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,656,126.6,1476922.0000000002,-804.3024599999999,1127926.83276]
["2025-07-30T11:39:53.000000000",635.32,560.0,74.59,75.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1479224.7000000004,0.0,1111838.5894]
["2025-07-30T11:39:53.000000000",635.32,675.0,0.0,0.01,0.001,0.0,0,0,38.29,40.85,-0.999,0.0,0,0,0.0,1479224.7000000004,0.0,1111838.5894]
["2025-07-30T11:40:05.000000000",635.33,645.0,0.02,0.03,0.016,0.009,6476,5053,9.64,9.7,-0.984,0.009,28,100,5853.6,1481073.3000000003,36869.47056,1145825.9142899995]
["2025-07-30T11:40:17.000000000",635.455,627.0,8.47,8.57,0.95,0.013,301,272,0.08,0.09,-0.042,0.018,10308,11731,18945.7,1481312.1000000003,-115418.327105,1194461.5862250004]
["2025-07-30T11:40:29.000000000",635.46,613.0,22.44,22.56,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,42,273.4,1481979.7000000004,-1737.34764,1231617.4344600001]
["2025-07-30T11:40:40.000000000",635.41,599.0,35.6,36.55,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,327,0,0.0,1481979.7000000004,0.0,1231520.52691]
["2025-07-30T11:40:40.000000000",635.41,710.0,0.0,0.01,0.001,0.0,0,0,73.5,75.85,-0.999,0.0,0,0,0.0,1481979.7000000004,0.0,1231520.52691]
["2025-07-30T11:41:04.000000000",635.425,649.0,0.01,0.02,0.008,0.004,1660,4493,13.47,13.72,-0.992,0.004,2,20,664.8000000000001,1478001.8000000003,4214.1386,1207471.4396499994]
["2025-07-30T11:41:15.000000000",635.38,631.0,4.65,4.68,0.859,0.054,1354,5132,0.3,0.29,-0.141,0.055,8365,61255,53319.100000000006,1477682.2000000004,-245866.00942000002,1164519.38096]
["2025-07-30T11:41:27.000000000",635.405,617.0,18.31,18.56,1.0,0.0,155,25,0.01,0.02,-0.006,0.002,2944,1050,588.8,1479542.8000000005,-3741.26464,1169934.3730099995]
["2025-07-30T11:41:40.000000000",635.425,603.0,32.3,32.56,1.0,0.0,1,10,0.0,0.01,-0.002,0.0,394,0,0.0,1479542.8000000005,0.0,1169971.1978499999]
["2025-07-30T11:41:52.000000000",635.47,636.0,1.15,1.14,0.434,0.111,9724,121085,1.77,1.69,-0.566,0.111,5230,94670,165989.4,1478406.4000000004,316994.0419800001,1194683.6000000006]
["2025-07-30T11:41:52.000000000",635.47,665.0,0.0,0.01,0.002,0.001,290,0,28.28,30.85,-0.998,0.001,0,0,28.999999999999996,1478406.4000000004,184.28629999999998,1194683.6000000006]
["2025-07-30T11:42:15.000000000",635.515,640.0,0.16,0.16,0.096,0.049,11140,39610,4.78,4.71,-0.904,0.049,1188,3368,60407.2,1750391.2000000004,309907.61872,2942051.8699699994]
["2025-07-30T11:42:27.000000000",635.505,622.0,13.47,13.42,1.0,0.0,61,63,0.02,0.03,-0.012,0.005,1962,3091,981.0,1482722.5000000005,-6234.304050000001,1229777.8000949996]
["2025-07-30T11:42:39.000000000",635.5,608.0,27.32,27.78,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,3,185.7,1482722.5000000005,-1180.1235,1229768.1244999997]
["2025-07-30T11:42:51.000000000",635.475,570.0,65.43,65.55,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,2404498.4000000004,0.0,7106495.318850001]
["2025-07-30T11:42:51.000000000",635.475,685.0,0.0,0.01,0.001,0.0,3,1,48.28,50.84,-0.999,0.0,0,0,0.0,2404498.4000000004,0.0,7106495.318850001]
["2025-07-30T11:43:02.000000000",635.515,647.0,0.01,0.02,0.009,0.005,5886,2529,11.47,11.55,-0.991,0.005,3,13,2944.5,1482608.0000000002,18693.673725,1229069.4866100003]
["2025-07-30T11:43:14.000000000",635.58,629.0,6.66,6.52,0.932,0.029,532,287,0.15,0.14,-0.072,0.031,5087,16542,17312.5,1487383.4000000001,-90423.33102000003,1312449.81912]
["2025-07-30T11:43:38.000000000",635.535,612.0,23.5,23.56,1.0,0.0,62,39,0.01,0.02,-0.005,0.002,3471,2324,694.2,1483716.4000000004,-4411.88397,1283794.68177]
["2025-07-30T11:43:49.000000000",635.56,590.0,45.52,45.86,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1486282.7000000004,0.0,1293155.50076]
["2025-07-30T11:43:49.000000000",635.56,705.0,0.0,0.01,0.001,0.0,0,0,68.5,70.85,-0.999,0.0,0,0,0.0,1486282.7000000004,0.0,1293155.50076]
["2025-07-30T11:44:01.000000000",635.58,651.0,0.0,0.01,0.003,0.002,76,4,15.46,15.72,-0.997,0.002,0,10,15.2,1485372.7,96.60816000000001,1298912.6007]
["2025-07-30T11:44:13.000000000",635.6,633.0,3.1,2.99,0.747,0.085,10843,7079,0.63,0.55,-0.255,0.084,6454,58897,146379.1,1489628.4000000004,241222.2764,1310724.1504000002]
["2025-07-30T11:44:25.000000000",635.64,619.0,16.57,16.58,1.0,0.0,38,80,0.02,0.03,-0.01,0.004,1078,23647,431.20000000000005,1489628.4000000004,-2740.8796800000005,1310806.6377599998]
["2025-07-30T11:44:49.000000000",635.7,602.0,33.3,33.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1492443.1000000003,0.0,1367561.7033000004]
["2025-07-30T11:44:49.000000000",635.7,725.0,0.0,0.01,0.001,0.0,2,0,88.28,90.72,-0.999,0.0,0,0,0.0,1492443.1000000003,0.0,1367561.7033000004]
["2025-07-30T11:45:01.000000000",635.63,655.0,0.0,0.01,0.002,0.001,1525,342,19.46,19.55,-0.997,0.001,1,2,152.6,1489774.6000000003,968.7001200000002,1381324.4195400001]
["2025-07-30T11:45:13.000000000",635.56,637.0,0.76,0.75,0.334,0.106,10313,130924,2.37,2.21,-0.667,0.106,5161,32906,164024.4,1489246.5000000002,347086.9427199999,1300711.03804]
["2025-07-30T11:45:25.000000000",635.54,623.0,12.49,12.43,1.0,0.0,170,47,0.03,0.04,-0.017,0.007,6024,1621,4216.8,1489246.5000000002,-26799.45072,1300670.1068600004]
["2025-07-30T11:45:37.000000000",635.61,609.0,26.0,26.55,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,656,126.6,1491303.8000000003,-804.6822599999999,1300774.59378]
["2025-07-30T11:45:48.000000000",635.58,575.0,59.99,60.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,1488294.4000000004,0.0,1298193.7597200002]
["2025-07-30T11:46:00.000000000",635.595,675.0,0.0,0.01,0.001,0.0,0,0,38.28,40.82,-0.999,0.0,0,0,0.0,1489342.8000000003,0.0,1324173.1991999997]
["2025-07-30T11:46:12.000000000",635.63,645.0,0.02,0.03,0.016,0.009,6476,5065,9.37,9.47,-0.984,0.009,28,100,5853.6,1489342.8000000003,36886.88016,1324246.1168000002]
["2025-07-30T11:46:24.000000000",635.645,627.0,8.5,8.48,0.958,0.013,301,277,0.08,0.08,-0.04,0.017,10308,11759,17914.9,1494223.8000000003,-108900.608335,1367419.8646400005]
["2025-07-30T11:46:35.000000000",635.65,613.0,22.45,22.56,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1367,42,273.4,1492813.3000000003,-1737.8671,1387390.6664500001]
["2025-07-30T11:46:47.000000000",635.718,595.0,40.29,40.55,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,752,0,0.0,1493901.8000000003,0.0,1406339.173908]
["2025-07-30T11:46:47.000000000",635.718,710.0,0.0,0.01,0.001,0.0,0,0,73.5,75.69,-0.999,0.0,0,0,0.0,1493901.8000000003,0.0,1406339.173908]
["2025-07-30T11:47:11.000000000",635.642,649.0,0.01,0.02,0.008,0.004,1660,4501,13.35,13.48,-0.992,0.004,2,20,664.8000000000001,1492294.1000000003,4215.577744,1386502.3758460004]
["2025-07-30T11:47:22.000000000",635.61,631.0,4.82,4.7,0.875,0.052,1354,5177,0.29,0.25,-0.129,0.052,8365,61534,50538.799999999996,1491315.0000000002,-231725.60891999997,1354793.8164600001]
["2025-07-30T11:47:34.000000000",635.6,617.0,18.55,18.56,1.0,0.0,155,25,0.01,0.02,-0.006,0.002,2944,1050,588.8,1491554.8000000003,-3742.4127999999996,1344473.2391999997]
["2025-07-30T11:47:46.000000000",635.635,570.0,65.54,65.55,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1493876.5000000005,0.0,1352277.231305]
["2025-07-30T11:47:58.000000000",635.665,550.0,85.54,85.55,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,542,0,0.0,1493876.5000000005,0.0,1352341.0545949996]
["2025-07-30T11:47:58.000000000",635.665,665.0,0.0,0.01,0.002,0.001,290,0,28.28,30.74,-0.998,0.001,0,0,28.999999999999996,1493876.5000000005,184.34284999999997,1352341.0545949996]
["2025-07-30T11:48:09.000000000",635.655,639.0,0.28,0.28,0.157,0.071,8106,51507,3.87,3.64,-0.843,0.071,2674,3347,76537.99999999999,1493341.1,245154.33516,1384107.6154049998]
["2025-07-30T11:48:33.000000000",635.675,622.0,13.63,13.72,1.0,0.0,61,63,0.02,0.03,-0.012,0.005,1962,3131,981.0,1492741.5000000002,-6235.97175,1394224.070475]
["2025-07-30T11:48:45.000000000",635.645,608.0,27.32,27.78,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1857,3,185.7,1499051.5000000002,-1180.392765,1382316.205215]
["2025-07-30T11:48:56.000000000",635.67,570.0,65.54,65.72,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1499051.5000000002,0.0,1382370.5718899998]
["2025-07-30T11:48:56.000000000",635.67,685.0,0.0,0.01,0.001,0.0,3,1,48.01,50.72,-0.999,0.0,0,0,0.0,1499051.5000000002,0.0,1382370.5718899998]
["2025-07-30T11:49:08.000000000",635.7,643.0,0.04,0.05,0.03,0.018,7293,6699,7.32,7.41,-0.97,0.018,301,356,13669.2,1504679.1,80006.6592,1412808.2865000002]
["2025-07-30T11:49:21.000000000",635.695,629.0,6.78,6.85,0.932,0.025,532,287,0.12,0.13,-0.065,0.029,5087,16663,16082.300000000001,1504969.3,-85324.889985,1415072.9623750004]
["2025-07-30T11:49:33.000000000",635.7,615.0,20.55,20.74,1.0,0.0,131,54,0.01,0.02,-0.006,0.002,5853,395,1170.6,1502542.0999999999,-7441.5042,1438910.1285000003]
["2025-07-30T11:49:56.000000000",635.696,590.0,45.64,45.86,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1500157.7000000004,0.0,1390978.495824]
["2025-07-30T11:49:56.000000000",635.696,705.0,0.0,0.01,0.001,0.0,0,0,68.02,70.69,-0.999,0.0,0,0,0.0,1500157.7000000004,0.0,1390978.495824]
["2025-07-30T11:50:08.000000000",635.7,647.0,0.01,0.02,0.009,0.005,5886,2529,11.3,11.48,-0.991,0.005,3,13,2944.5,1505620.0999999999,18699.1155,1419343.2825000004]
["2025-07-30T11:50:20.000000000",635.688,633.0,3.17,3.2,0.767,0.083,10843,7195,0.5,0.51,-0.234,0.083,6454,60412,143565.1,1504969.3,231572.87445600005,1415057.3801999995]
["2025-07-30T11:50:32.000000000",635.7,619.0,16.57,16.74,1.0,0.0,38,80,0.02,0.03,-0.01,0.004,1078,23647,431.20000000000005,1504024.6999999997,-2741.1384000000003,1429485.2403000004]
["2025-07-30T11:50:44.000000000",635.68,601.0,34.54,34.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,10,0.0,1504024.6999999997,0.0,1429440.2667199997]
["2025-07-30T11:50:55.000000000",635.64,725.0,0.0,0.01,0.001,0.0,2,0,88.05,90.67,-0.999,0.0,0,0,0.0,1506499.2000000004,0.0,1409914.35528]
["2025-07-30T11:51:07.000000000",635.65,655.0,0.0,0.01,0.002,0.001,1525,342,19.33,19.47,-0.997,0.001,1,2,152.6,1501069.9000000001,968.7306000000001,1398145.86445]
["2025-07-30T11:51:19.000000000",635.64,637.0,0.78,0.79,0.344,0.108,10313,131871,2.13,2.15,-0.656,0.108,5161,33140,167119.2,1502174.8000000003,353680.2662400001,1397982.1212000002]
["2025-07-30T11:51:31.000000000",635.65,623.0,12.62,12.7,1.0,0.0,170,47,0.03,0.04,-0.016,0.007,6024,1628,4216.8,1502305.4000000004,-26804.0892,1398834.2734]
["2025-07-30T11:51:43.000000000",635.68,605.0,30.0,30.69,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,3342,5,0.0,1502305.4000000004,0.0,1398900.2924799994]
["2025-07-30T11:51:55.000000000",635.69,575.0,60.54,60.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,580,0,0.0,1498325.8000000003,0.0,1407589.2963]
["2025-07-30T11:51:55.000000000",635.69,690.0,0.0,0.01,0.001,0.0,0,1,53.07,55.64,-0.999,0.0,0,0,0.0,1498325.8000000003,0.0,1407589.2963]
["2025-07-30T11:52:18.000000000",635.675,641.0,0.09,0.1,0.063,0.036,5965,23918,5.4,5.47,-0.937,0.036,517,1834,23335.199999999997,1492746.8,124673.66639999999,1417659.5006999997]
["2025-07-30T11:52:30.000000000",635.67,627.0,8.66,8.76,0.952,0.01,301,277,0.07,0.08,-0.038,0.017,10308,11775,17824.600000000002,1492746.8,-109478.90142000001,1417648.3498799996]
["2025-07-30T11:52:42.000000000",635.685,613.0,22.55,22.73,1.0,0.0,1,7,0.01,0.02,-0.005,0.002,1367,108,273.4,1493897.1,-1737.9627899999998,1383344.0056949996]
["2025-07-30T11:52:54.000000000",635.71,595.0,40.29,40.75,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,752,0,0.0,1492050.2,0.0,1410453.5912600004]
["2025-07-30T11:52:54.000000000",635.71,710.0,0.0,0.01,0.001,0.0,0,0,73.09,75.62,-0.999,0.0,0,0,0.0,1492050.2,0.0,1410453.5912600004]
["2025-07-30T11:53:06.000000000",635.71,648.0,0.01,0.02,0.009,0.005,8682,7095,12.28,12.48,-0.991,0.005,0,6,4341.0,1492730.2,27596.171100000003,1414776.41926]
["2025-07-30T11:53:30.000000000",635.755,631.0,4.96,5.01,0.875,0.049,1354,5178,0.25,0.26,-0.125,0.05,8365,63064,48459.6,1494949.9,-223724.72752000001,1417808.0333350005]
["2025-07-30T11:53:42.000000000",635.723,633.0,3.22,3.26,0.768,0.081,10843,7537,0.52,0.53,-0.233,0.081,6454,61222,140105.7,1494214.9,226005.248007,1434372.269055]
["2025-07-30T11:53:53.000000000",635.71,600.0,35.3,35.76,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2489,101,0.0,1494459.0999999999,0.0,1422148.7481300004]
["2025-07-30T11:54:06.000000000",635.73,550.0,85.14,85.75,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,542,0,0.0,1493346.6999999997,0.0,1403808.1785900004]
["2025-07-30T11:54:06.000000000",635.73,653.0,0.0,0.01,0.003,0.001,1255,0,17.26,17.47,-0.997,0.001,1,1,125.6,1493346.6999999997,797.2054200000002,1403808.1785900004]
["2025-07-30T11:54:18.000000000",635.82,639.0,0.31,0.32,0.174,0.076,8106,51994,3.47,3.51,-0.826,0.076,2674,3411,81928.0,1493127.2,262486.84224,1490109.0236400003]
["2025-07-30T11:54:30.000000000",635.86,625.0,10.85,10.95,0.955,0.002,1638,126,0.05,0.06,-0.026,0.011,12690,3820,14286.600000000002,1493127.2,-86676.62004000001,1490202.7677200004]
["2025-07-30T11:54:53.000000000",635.835,604.0,31.3,31.86,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,1103,0,0.0,1497044.1,0.0,1513252.3290750005]
["2025-07-30T11:55:05.000000000",635.85,570.0,65.54,65.88,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1498774.2000000002,0.0,1505980.2042000005]
["2025-07-30T11:55:05.000000000",635.85,685.0,0.0,0.01,0.001,0.0,3,1,48.14,50.52,-0.999,0.0,0,0,0.0,1498774.2000000002,0.0,1505980.2042000005]
["2025-07-30T11:55:17.000000000",635.835,643.0,0.04,0.05,0.031,0.018,7293,6706,7.19,7.29,-0.969,0.018,301,369,13669.2,1498774.2000000002,80023.64976,1505944.6774199998]
["2025-07-30T11:55:29.000000000",635.84,629.0,6.92,7.0,0.933,0.024,532,287,0.12,0.13,-0.064,0.028,5087,16740,15520.400000000001,1499802.0000000002,-82448.10112,1513253.41952]
["2025-07-30T11:55:41.000000000",635.87,611.0,24.55,24.9,1.0,0.0,29,25,0.01,0.02,-0.005,0.001,1889,2525,188.9,1496615.3,-1201.1584300000002,1496913.64853]
["2025-07-30T11:56:04.000000000",635.91,590.0,45.85,45.93,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1498681.5,0.0,1552553.27997]
["2025-07-30T11:56:04.000000000",635.91,705.0,0.0,0.01,0.001,0.0,0,0,68.14,70.51,-0.999,0.0,0,0,0.0,1498681.5,0.0,1552553.27997]
["2025-07-30T11:56:16.000000000",635.94,647.0,0.01,0.02,0.01,0.005,5886,2529,11.04,11.3,-0.99,0.005,3,13,2944.5,1498681.5,18706.175100000004,1552626.5239800003]
["2025-07-30T11:56:28.000000000",635.94,633.0,3.38,3.41,0.784,0.078,10843,7621,0.46,0.47,-0.217,0.078,6454,62263,134916.6,1498402.3,217708.97148000007,1573826.2198200005]
["2025-07-30T11:56:40.000000000",635.965,615.0,20.8,21.01,1.0,0.0,131,54,0.01,0.02,-0.006,0.002,5853,395,1170.6,1500555.8,-7444.60629,1613700.1348599999]
["2025-07-30T11:56:52.000000000",635.975,601.0,34.54,35.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,10,0.0,1503509.4000000001,0.0,1582499.1364000004]
["2025-07-30T11:57:04.000000000",635.995,555.0,80.54,81.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1504046.2,0.0,1634171.3446400003]
["2025-07-30T11:57:15.000000000",636.05,652.0,0.0,0.01,0.003,0.002,176,252,15.93,16.72,-0.997,0.002,0,14,35.199999999999996,1504046.2,223.88959999999997,1634312.6656]
["2025-07-30T11:57:27.000000000",636.04,639.0,0.34,0.35,0.189,0.081,8106,52365,3.27,3.3,-0.811,0.081,2674,3427,87318.0,1503947.8,279852.51168,1678365.8149600003]
["2025-07-30T11:57:39.000000000",636.07,626.0,10.06,10.15,0.955,0.005,1028,178,0.06,0.07,-0.031,0.013,4464,10573,6317.2,1501942.1,-33643.01444,1663428.0015499997]
["2025-07-30T11:57:51.000000000",636.08,609.0,26.54,27.12,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,657,126.6,1501263.8,-805.27728,1695252.4284800002]
["2025-07-30T11:58:03.000000000",636.081,596.0,39.54,40.12,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1345,0,0.0,1501263.8,0.0,1695255.0936359998]
["2025-07-30T11:58:03.000000000",636.081,695.0,0.0,0.01,0.001,0.0,5,0,57.93,60.32,-0.999,0.0,0,0,0.0,1501263.8,0.0,1695255.0936359998]
["2025-07-30T11:58:27.000000000",636.08,648.0,0.01,0.02,0.009,0.005,8682,7095,11.9,12.1,-0.991,0.005,0,6,4341.0,1504507.8,27612.2328,1726561.5582400006]
["2025-07-30T11:58:38.000000000",636.14,635.0,2.04,2.05,0.626,0.108,6800,52547,0.91,0.92,-0.375,0.108,8793,137668,168404.4,1506963.2000000002,-136925.31816000002,1719308.3007999999]
["2025-07-30T11:58:50.000000000",636.13,618.0,17.95,18.19,1.0,0.0,20,17,0.01,0.02,-0.006,0.002,3190,1099,638.0,1505836.4000000001,-4058.5094,1741358.80138]
["2025-07-30T11:59:02.000000000",636.132,605.0,30.55,31.17,1.0,0.0,19,15,0.0,0.01,-0.002,0.0,3342,5,0.0,1505836.4000000001,0.0,1741364.2762319997]
["2025-07-30T11:59:14.000000000",636.11,580.0,55.54,56.14,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,1,0.0,1505903.2000000002,0.0,1717766.7106400004]
["2025-07-30T11:59:14.000000000",636.11,675.0,0.0,0.01,0.001,0.0,0,0,37.92,40.26,-0.999,0.0,0,0,0.0,1505903.2000000002,0.0,1717766.7106400004]
["2025-07-30T11:59:37.000000000",636.08,600.0,35.3,36.12,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2489,101,0.0,1505412.5,0.0,1694851.0620000004]
["2025-07-30T11:59:49.000000000",636.17,628.0,8.2,8.28,0.945,0.015,1370,210,0.09,0.1,-0.047,0.02,5298,22754,12651.0,1505412.5,-54335.27970000001,1695090.86925]
["2025-07-30T12:00:01.000000000",636.185,615.0,21.0,21.21,1.0,0.0,131,54,0.01,0.02,-0.006,0.002,5853,395,1170.6,1502437.2000000002,-7447.181609999999,1755985.1132999999]
["2025-07-30T12:00:14.000000000",636.14,602.0,33.3,34.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1506909.4000000001,0.0,1752227.2735199998]
["2025-07-30T12:00:14.000000000",636.14,725.0,0.0,0.01,0.001,0.0,2,0,87.92,90.24,-0.999,0.0,0,0,0.0,1506909.4000000001,0.0,1752227.2735199998]
["2025-07-30T12:00:26.000000000",636.135,660.0,0.0,0.01,0.002,0.001,1719,1,23.84,24.05,-0.998,0.001,0,0,171.9,1508946.0000000002,1093.516065,1723970.3794500006]
["2025-07-30T12:00:38.000000000",636.045,639.0,0.32,0.33,0.183,0.081,8106,53412,3.29,3.32,-0.817,0.081,2674,3502,87318.0,1508125.7000000002,279854.71164,1670747.1048749995]
["2025-07-30T12:01:02.000000000",636.035,624.0,11.99,12.09,1.0,0.0,819,21,0.04,0.05,-0.021,0.008,1623,2594,1298.4,1506920.2,-8258.27844,1655175.5056899998]
["2025-07-30T12:01:14.000000000",636.09,611.0,24.27,25.11,1.0,0.0,29,25,0.01,0.02,-0.005,0.001,1889,2530,188.9,1506033.8,-1201.57401,1657558.9430400003]
["2025-07-30T12:01:25.000000000",636.11,590.0,45.85,46.13,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1508140.9000000001,0.0,1709676.0275500002]
["2025-07-30T12:01:25.000000000",636.11,705.0,0.0,0.01,0.001,0.0,0,0,67.92,70.23,-0.999,0.0,0,0,0.0,1508140.9000000001,0.0,1709676.0275500002]
["2025-07-30T12:01:37.000000000",636.17,652.0,0.0,0.01,0.003,0.002,176,252,15.83,16.72,-0.997,0.002,0,14,35.199999999999996,1506522.5,223.93183999999997,1736770.18297]
["2025-07-30T12:01:49.000000000",636.105,635.0,2.01,2.02,0.628,0.108,6800,53464,0.92,0.93,-0.372,0.108,8793,139156,168404.4,1506522.5,-136917.78462000002,1736592.730305]
["2025-07-30T12:02:01.000000000",636.12,622.0,14.05,14.16,1.0,0.0,61,63,0.02,0.03,-0.011,0.005,1962,3232,981.0,1503734.7,-6240.3372,1699149.6737999998]
["2025-07-30T12:03:00.000000000",636.015,603.0,32.3,33.04,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,394,0,0.0,1507080.9000000001,0.0,1682232.3263550003]
["2025-07-30T12:03:12.000000000",636.01,570.0,65.54,66.03,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1512491.9999999998,0.0,1684744.6972799997]
["2025-07-30T12:03:12.000000000",636.01,685.0,0.0,0.01,0.001,0.0,3,1,47.92,50.2,-0.999,0.0,0,0,0.0,1512491.9999999998,0.0,1684744.6972799997]
["2025-07-30T12:03:24.000000000",636.02,644.0,0.03,0.04,0.023,0.014,4343,4479,8.0,8.1,-0.976,0.014,121,199,6249.6,1505519.9,37593.87015999999,1640609.1378600001]
["2025-07-30T12:03:36.000000000",636.075,631.0,5.26,5.29,0.888,0.044,1354,5262,0.22,0.23,-0.111,0.045,8365,64382,43600.1,1506853.2,-201539.72767500006,1662417.6327000002]
["2025-07-30T12:03:48.000000000",636.06,618.0,17.31,18.09,1.0,0.0,20,17,0.01,0.02,-0.006,0.002,3190,1199,638.0,1507419.2000000002,-4058.0627999999997,1671206.9421600003]
["2025-07-30T12:04:12.000000000",636.085,599.0,36.54,37.11,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,327,0,0.0,1509177.4000000001,0.0,1670508.0538900006]
["2025-07-30T12:04:12.000000000",636.085,730.0,0.0,0.01,0.001,0.0,48,0,92.92,95.17,-0.999,0.0,0,0,0.0,1509177.4000000001,0.0,1670508.0538900006]
["2025-07-30T12:04:24.000000000",636.11,653.0,0.0,0.01,0.003,0.001,1255,0,16.9,17.47,-0.997,0.001,1,1,125.6,1506615.9000000001,797.6819400000002,1719736.7433100003]
["2025-07-30T12:04:36.000000000",636.096,640.0,0.19,0.2,0.117,0.06,11140,51811,4.11,4.13,-0.883,0.06,1188,4182,73968.0,1506615.9000000001,379825.64352,1719698.8940159997]
["2025-07-30T12:04:48.000000000",636.1,627.0,9.1,9.19,0.953,0.009,301,305,0.07,0.08,-0.037,0.016,10308,12031,16763.7,1503269.2,-103187.5059,1696792.9334000002]
["2025-07-30T12:05:00.000000000",636.095,610.0,25.55,26.11,1.0,0.0,85,109,0.01,0.02,-0.005,0.001,5100,19754,510.00000000000006,1501818.7,-3244.084500000001,1687932.1505750003]
["2025-07-30T12:05:11.000000000",636.055,597.0,38.54,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1505198.0,0.0,1681592.03212]
["2025-07-30T12:05:23.000000000",636.08,690.0,0.0,0.01,0.001,0.0,0,1,52.94,55.33,-0.999,0.0,0,0,0.0,1504829.5,0.0,1668672.5535200003]
["2025-07-30T12:05:35.000000000",636.14,649.0,0.01,0.02,0.008,0.004,1660,4503,12.86,13.15,-0.992,0.004,2,20,664.8000000000001,1504829.5,4218.88048,1668829.9556599997]
["2025-07-30T12:05:47.000000000",636.15,636.0,1.43,1.44,0.515,0.116,9724,141373,1.31,1.32,-0.485,0.116,5230,102574,173466.40000000002,1627519.3,331627.5396000001,2520131.76255]
["2025-07-30T12:05:59.000000000",636.115,601.0,34.54,35.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1390,10,0.0,1502874.0,0.0,1724310.56935]
["2025-07-30T12:06:11.000000000",636.115,607.0,28.55,29.15,1.0,0.0,24,58,0.0,0.01,-0.002,0.001,777,8,77.7,1504534.2,-494.26135500000004,1706720.7173699995]
["2025-07-30T12:06:23.000000000",636.165,590.0,45.85,46.18,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1504035.0,0.0,1708164.096839999]
["2025-07-30T12:06:35.000000000",636.14,675.0,0.0,0.01,0.001,0.0,0,0,37.92,40.25,-0.999,0.0,0,0,0.0,1504035.0,0.0,1708096.9694399994]
["2025-07-30T12:06:47.000000000",636.11,646.0,0.01,0.02,0.01,0.007,7605,3597,9.89,9.99,-0.99,0.007,3,28,5325.6,1506322.6,33849.957539999996,1732030.84128]
["2025-07-30T12:06:59.000000000",636.125,629.0,7.18,7.26,0.934,0.023,532,310,0.12,0.13,-0.062,0.026,5087,17483,14449.8,1503704.9,-76351.53925,1703419.9778750003]
["2025-07-30T12:07:10.000000000",636.125,616.0,19.55,20.15,1.0,0.0,154,8,0.01,0.02,-0.006,0.002,3056,605,611.2,1504122.7,-3887.9960000000005,1700795.3261250001]
["2025-07-30T12:07:22.000000000",636.14,603.0,32.55,33.16,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,394,0,0.0,1504122.7,0.0,1700835.4313399994]
["2025-07-30T12:07:22.000000000",636.14,730.0,0.0,0.01,0.001,0.0,48,0,92.92,95.28,-0.999,0.0,0,0,0.0,1504122.7,0.0,1700835.4313399994]
["2025-07-30T12:07:34.000000000",636.12,665.0,0.0,0.01,0.002,0.001,290,0,27.92,30.23,-0.998,0.001,0,0,28.999999999999996,1509374.5,184.4748,1729907.3480399998]
["2025-07-30T12:07:58.000000000",636.09,638.0,0.57,0.58,0.281,0.102,13404,95718,2.49,2.52,-0.719,0.102,5507,13299,192892.19999999998,1506461.3,512366.67846,1682980.2798900001]
["2025-07-30T12:08:10.000000000",636.12,625.0,11.08,11.18,0.957,0.004,1638,139,0.05,0.06,-0.025,0.01,12690,3917,13345.2,1510134.6,-76555.76976,1715396.8147199997]
["2025-07-30T12:08:22.000000000",636.135,612.0,23.55,24.16,1.0,0.0,62,54,0.01,0.02,-0.005,0.002,3471,2390,694.2,1510134.6,-4416.04917,1715437.2645600005]
["2025-07-30T12:08:34.000000000",636.13,595.0,40.29,41.15,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,752,0,0.0,1506556.9000000001,0.0,1726835.31735]
["2025-07-30T12:08:34.000000000",636.13,710.0,0.0,0.01,0.001,0.0,0,0,72.92,75.25,-0.999,0.0,0,0,0.0,1506556.9000000001,0.0,1726835.31735]
["2025-07-30T12:08:46.000000000",636.16,653.0,0.0,0.01,0.003,0.001,1255,0,16.82,17.45,-0.997,0.001,1,2,125.6,1506395.7,797.7446400000001,1729921.97504]
["2025-07-30T12:08:57.000000000",636.12,636.0,1.42,1.43,0.513,0.117,9724,142767,1.31,1.32,-0.487,0.117,5230,103350,174961.80000000002,1507312.4000000001,334470.62376000005,1707002.5751999998]
["2025-07-30T12:09:21.000000000",636.12,621.0,14.45,15.16,1.0,0.0,79,33,0.02,0.03,-0.011,0.004,10068,722,4027.2,1509819.3,-25617.82464,1724164.45668]
["2025-07-30T12:09:33.000000000",636.125,604.0,31.3,32.15,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1103,0,0.0,1508859.8,0.0,1710293.3085000007]
["2025-07-30T12:09:45.000000000",636.145,575.0,60.54,61.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,580,0,0.0,1510019.9000000001,0.0,1725869.6548849994]
["2025-07-30T12:09:45.000000000",636.145,690.0,0.0,0.01,0.001,0.0,0,1,52.92,55.2,-0.999,0.0,0,0,0.0,1510019.9000000001,0.0,1725869.6548849994]
["2025-07-30T12:09:57.000000000",636.15,645.0,0.02,0.03,0.017,0.01,6476,5350,8.85,8.95,-0.983,0.01,28,104,6504.000000000001,1509503.7000000002,41018.952,1722599.4136499993]
["2025-07-30T12:10:09.000000000",636.15,632.0,4.42,4.46,0.852,0.058,1153,3645,0.3,0.31,-0.148,0.058,7677,48118,51214.0,1509503.7000000002,-240714.0708,1722599.4136499993]
["2025-07-30T12:10:32.000000000",636.115,617.0,18.31,19.14,1.0,0.0,155,25,0.01,0.02,-0.006,0.002,2944,1059,588.8,1506856.9000000001,-3745.44512,1723508.428335]
["2025-07-30T12:10:44.000000000",636.145,600.0,35.55,36.16,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,2489,101,0.0,1509296.3,0.0,1727559.2560049996]
["2025-07-30T12:10:56.000000000",636.19,555.0,80.54,81.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1504816.1000000003,0.0,1759550.7629700005]
["2025-07-30T12:10:56.000000000",636.19,654.0,0.0,0.01,0.003,0.001,462,812,17.8,18.71,-0.997,0.001,0,2,46.2,1504816.1000000003,293.91978000000006,1759550.7629700005]
["2025-07-30T12:11:08.000000000",636.17,641.0,0.11,0.12,0.077,0.043,5965,28936,4.93,5.0,-0.923,0.043,517,1939,27872.6,1504816.1000000003,149031.72888,1759495.44771]
["2025-07-30T12:11:20.000000000",636.185,628.0,8.22,8.3,0.943,0.016,1370,211,0.1,0.11,-0.05,0.021,5298,25557,13317.8,1508350.3000000003,-56835.49553000001,1757769.6122249998]
["2025-07-30T12:11:32.000000000",636.15,611.0,24.55,25.17,1.0,0.0,29,85,0.01,0.02,-0.005,0.001,1889,2530,188.9,1508018.5000000002,-1201.68735,1751381.3842499997]
["2025-07-30T12:11:56.000000000",636.11,596.0,39.28,40.13,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1345,0,0.0,1505364.4,0.0,1714345.7110600001]
["2025-07-30T12:11:56.000000000",636.11,720.0,0.0,0.01,0.001,0.0,1,0,82.92,85.21,-0.999,0.0,0,0,0.0,1505364.4,0.0,1714345.7110600001]
["2025-07-30T12:12:08.000000000",636.11,651.0,0.0,0.01,0.003,0.002,76,4,14.88,15.47,-0.997,0.002,0,10,15.2,1505364.4,96.68871999999999,1714345.7110600001]
["2025-07-30T12:12:20.000000000",636.115,638.0,0.58,0.59,0.285,0.103,13404,96963,2.47,2.49,-0.715,0.103,5507,13341,194783.3,1509117.1,517410.215965,1726659.742045]
["2025-07-30T12:12:32.000000000",636.105,621.0,14.45,15.15,1.0,0.0,79,33,0.02,0.03,-0.011,0.004,10068,722,4027.2,1506432.0,-25617.220559999998,1702873.4403600001]
["2025-07-30T12:12:43.000000000",636.12,608.0,27.32,28.15,1.0,0.0,3,30,0.0,0.01,-0.002,0.001,1857,3,185.7,1507724.7000000002,-1181.27484,1727582.9655599997]
["2025-07-30T12:13:08.000000000",636.22,585.0,50.54,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1507724.7000000002,0.0,1727854.54686]
["2025-07-30T12:13:08.000000000",636.22,680.0,0.0,0.01,0.001,0.0,4,0,42.92,45.19,-0.999,0.0,0,0,0.0,1507724.7000000002,0.0,1727854.54686]
["2025-07-30T12:13:19.000000000",636.195,647.0,0.01,0.02,0.01,0.006,5886,2536,10.79,11.48,-0.99,0.006,3,13,3533.4000000000005,1504165.1,22456.411110000005,1768438.239645]
["2025-07-30T12:13:31.000000000",636.21,630.0,6.33,6.38,0.916,0.031,1295,5524,0.16,0.17,-0.081,0.034,14826,54249,54422.9,1507230.6,-295162.63119000004,1760100.4134000002]
["2025-07-30T12:13:43.000000000",636.24,617.0,18.55,19.28,1.0,0.0,155,25,0.01,0.02,-0.006,0.002,2944,1060,588.8,1505372.0,-3746.1811199999997,1765053.1905600003]
["2025-07-30T12:13:54.000000000",636.25,604.0,31.56,32.28,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1103,0,0.0,1505372.0,0.0,1765080.9325000006]
["2025-07-30T12:14:06.000000000",636.29,555.0,80.54,81.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1505894.8,0.0,1798305.70444]
["2025-07-30T12:14:18.000000000",636.308,660.0,0.0,0.01,0.002,0.001,1719,1,23.67,24.45,-0.998,0.001,0,0,171.9,1507775.7,1093.813452,1821859.8852839998]
["2025-07-30T12:14:30.000000000",636.29,643.0,0.04,0.05,0.032,0.02,7293,6876,6.73,6.82,-0.968,0.02,301,387,15188.000000000002,1504191.7,88978.79359999999,1818559.4514300004]
["2025-07-30T12:14:42.000000000",636.295,626.0,10.29,10.38,0.955,0.005,1028,181,0.06,0.07,-0.03,0.012,4464,10828,5870.8,1501290.5999999999,-30814.494259999996,1821715.1301799996]
["2025-07-30T12:14:54.000000000",636.27,613.0,22.55,23.31,1.0,0.0,1,67,0.01,0.02,-0.005,0.002,1367,109,273.4,1501290.5999999999,-1739.56218,1821643.5550800003]
["2025-07-30T12:15:06.000000000",636.26,596.0,39.55,40.29,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1345,0,0.0,1505576.1,0.0,1818418.9910600001]
["2025-07-30T12:15:06.000000000",636.26,715.0,0.0,0.01,0.001,0.0,2,0,77.92,80.09,-0.999,0.0,0,0,0.0,1505576.1,0.0,1818418.9910600001]
["2025-07-30T12:15:29.000000000",636.26,652.0,0.0,0.01,0.003,0.002,176,252,15.73,16.47,-0.997,0.002,0,14,35.199999999999996,1503690.2,223.96351999999996,1795338.65956]
["2025-07-30T12:15:41.000000000",636.31,635.0,2.14,2.16,0.64,0.107,6800,55507,0.86,0.87,-0.361,0.107,8793,143590,166845.1,1503690.2,-135693.74380999999,1795479.7448599995]
["2025-07-30T12:15:53.000000000",636.295,622.0,14.25,14.35,1.0,0.0,61,63,0.02,0.03,-0.011,0.005,1962,3380,981.0,1501965.6,-6242.0539499999995,1822341.2444599995]
["2025-07-30T12:16:05.000000000",636.355,605.0,30.55,31.4,1.0,0.0,19,15,0.0,0.01,-0.002,0.0,3342,5,0.0,1503918.5,0.0,1842203.816505]
["2025-07-30T12:16:17.000000000",636.395,580.0,55.54,56.44,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,1,0.0,2085586.6,0.0,5609940.29447]
["2025-07-30T12:16:17.000000000",636.395,695.0,0.0,0.01,0.001,0.0,5,0,57.92,60.0,-0.999,0.0,0,0,0.0,2085586.6,0.0,5609940.29447]
["2025-07-30T12:16:29.000000000",636.4,646.0,0.01,0.02,0.011,0.007,7605,3644,9.59,9.68,-0.989,0.007,3,28,5325.6,1500725.2,33865.389599999995,1881785.1608000007]
["2025-07-30T12:16:53.000000000",636.495,631.0,5.66,5.72,0.898,0.039,1354,5431,0.2,0.21,-0.101,0.041,8365,65654,39577.1,1497025.9999999995,-184684.75270500005,1934016.7902900008]
["2025-07-30T12:17:05.000000000",636.57,618.0,17.56,18.62,1.0,0.0,20,17,0.01,0.02,-0.006,0.002,3190,1202,638.0,1500656.0999999999,-4061.3166000000006,1962714.0010500005]
["2025-07-30T12:17:17.000000000",636.53,601.0,34.56,35.56,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1390,10,0.0,1497850.3999999997,0.0,1970404.0762]
["2025-07-30T12:17:29.000000000",636.525,560.0,75.55,76.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,2086927.8999999997,0.0,5687683.777574999]
["2025-07-30T12:17:29.000000000",636.525,655.0,0.0,0.01,0.003,0.001,1525,342,18.45,19.47,-0.997,0.001,1,2,152.6,2086927.8999999997,970.0641000000002,5687683.777574999]
["2025-07-30T12:17:41.000000000",636.55,642.0,0.07,0.08,0.053,0.032,14207,34888,5.51,5.59,-0.947,0.032,298,387,46416.0,2086927.8999999997,283320.7664,5687907.165649999]
["2025-07-30T12:17:53.000000000",636.46,670.0,0.0,0.01,0.002,0.0,177,3,32.8,34.78,-0.998,0.0,0,0,0.0,1500045.3999999997,0.0,1977147.7149600007]
["2025-07-30T12:18:16.000000000",636.5,611.0,24.55,25.54,1.0,0.0,29,85,0.01,0.02,-0.005,0.001,1889,2530,188.9,2432443.9000000004,-1202.3485,7887327.870500001]
["2025-07-30T12:18:28.000000000",636.51,598.0,37.62,38.55,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,159,0,0.0,1501339.7999999996,0.0,1953091.4713800002]
["2025-07-30T12:18:28.000000000",636.51,705.0,0.0,0.01,0.001,0.0,0,0,67.77,69.86,-0.999,0.0,0,0,0.0,1501339.7999999996,0.0,1953091.4713800002]
["2025-07-30T12:18:40.000000000",636.485,652.0,0.0,0.01,0.003,0.002,176,252,15.49,16.47,-0.997,0.002,0,14,35.199999999999996,1501339.7999999996,224.04271999999997,1953014.7604299996]
["2025-07-30T12:18:52.000000000",636.5,639.0,0.4,0.41,0.219,0.091,8106,55890,2.93,2.94,-0.781,0.091,2674,3710,98098.0,1502239.8999999994,314629.588,1949383.7265]
["2025-07-30T12:19:04.000000000",636.435,622.0,14.39,14.49,1.0,0.0,61,65,0.02,0.03,-0.011,0.005,1962,3432,981.0,1504027.0,-6243.42735,1903990.7677499999]
["2025-07-30T12:19:28.000000000",636.45,607.0,28.6,29.49,1.0,0.0,24,60,0.0,0.01,-0.002,0.001,777,8,77.7,2512991.9,-494.5216500000001,8347212.955050004]
["2025-07-30T12:19:40.000000000",636.45,590.0,45.85,46.49,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1507622.9,0.0,1923682.2175500004]
["2025-07-30T12:19:40.000000000",636.45,685.0,0.0,0.01,0.001,0.0,3,1,47.8,49.8,-0.999,0.0,0,0,0.0,1507622.9,0.0,1923682.2175500004]
["2025-07-30T12:19:52.000000000",636.46,648.0,0.01,0.02,0.009,0.005,8682,7108,11.53,12.46,-0.991,0.005,0,7,4341.0,1509683.9999999995,27628.728600000002,1932764.8133200004]
["2025-07-30T12:20:04.000000000",636.59,631.0,5.75,5.8,0.898,0.039,1354,5436,0.2,0.21,-0.101,0.041,8365,65923,39577.1,1504933.3999999994,-184712.31781000004,1937114.08686]
["2025-07-30T12:20:16.000000000",636.58,618.0,17.56,18.62,1.0,0.0,20,17,0.01,0.02,-0.006,0.002,3190,1202,638.0,2390636.4000000004,-4061.3804000000005,7666256.550400001]
["2025-07-30T12:20:28.000000000",636.555,605.0,30.55,31.58,1.0,0.0,19,15,0.0,0.01,-0.002,0.0,3342,5,0.0,2390636.4000000004,0.0,7665955.4784]
["2025-07-30T12:20:40.000000000",636.595,730.0,0.0,0.01,0.001,0.0,48,0,92.77,94.8,-0.999,0.0,0,0,0.0,1499643.8999999997,0.0,1964826.9134850006]
["2025-07-30T12:20:52.000000000",636.58,665.0,0.0,0.01,0.002,0.001,290,0,27.77,29.82,-0.998,0.001,0,0,28.999999999999996,1497043.8999999997,184.6082,1980329.7196200008]
["2025-07-30T12:21:04.000000000",636.55,644.0,0.03,0.04,0.025,0.015,4343,4689,7.47,7.55,-0.975,0.015,121,220,6695.999999999999,1497986.6999999997,40312.7115,1972539.2303500003]
["2025-07-30T12:21:16.000000000",636.6,627.0,9.6,9.69,0.953,0.008,301,306,0.07,0.08,-0.035,0.015,10308,12085,15702.8,1497043.8999999997,-96898.15920000002,1980391.9374000009]
["2025-07-30T12:21:28.000000000",636.615,614.0,21.56,22.66,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,34,193.2,1497043.8999999997,-1229.94018,1980438.6007350003]
["2025-07-30T12:21:40.000000000",636.6,597.0,38.55,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1496742.9,0.0,2006063.469000001]
["2025-07-30T12:21:52.000000000",636.61,710.0,0.0,0.01,0.001,0.0,0,0,72.63,74.77,-0.999,0.0,0,0,0.0,1499301.1999999997,0.0,1987402.20172]
["2025-07-30T12:22:03.000000000",636.655,653.0,0.0,0.01,0.003,0.001,1255,0,16.32,17.46,-0.997,0.001,1,2,125.6,1500412.5999999999,798.3653700000001,1994618.46873]
["2025-07-30T12:22:15.000000000",636.63,636.0,1.72,1.73,0.571,0.113,9724,150027,1.1,1.11,-0.429,0.113,5230,110343,168980.2,1494671.7999999998,323294.71986000007,2014992.5199599997]
["2025-07-30T12:22:27.000000000",636.665,623.0,13.62,13.71,1.0,0.0,170,49,0.03,0.04,-0.015,0.006,6024,1699,3614.3999999999996,1494671.7999999998,-23011.619759999998,2015103.2981800004]
["2025-07-30T12:22:39.000000000",636.665,606.0,29.56,30.69,1.0,0.0,30,55,0.0,0.01,-0.002,0.0,4161,2,0.0,1495114.8999999997,0.0,2051199.0203550004]
["2025-07-30T12:22:51.000000000",636.64,585.0,50.55,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1495163.0999999999,0.0,2046800.7831999997]
["2025-07-30T12:22:51.000000000",636.64,700.0,0.0,0.01,0.001,0.0,1,0,62.64,64.77,-0.999,0.0,0,0,0.0,1495163.0999999999,0.0,2046800.7831999997]
["2025-07-30T12:23:15.000000000",636.63,645.0,0.02,0.03,0.018,0.011,6476,5356,8.38,8.46,-0.982,0.011,28,107,7154.4,1499400.5999999996,45154.892639999984,2042473.29054]
["2025-07-30T12:23:27.000000000",636.68,632.0,4.92,4.95,0.868,0.051,1153,3694,0.27,0.28,-0.132,0.051,7677,49311,45033.0,1499017.9999999995,-211838.71632,2017344.7738400002]
["2025-07-30T12:23:39.000000000",636.672,619.0,17.11,17.73,1.0,0.0,38,80,0.02,0.03,-0.009,0.003,1078,23665,323.4,1494534.4999999995,-2058.997248,2053131.588864]
["2025-07-30T12:23:51.000000000",636.65,602.0,33.63,34.68,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1058,3,0.0,1492097.5999999999,0.0,2038512.5544000005]
["2025-07-30T12:24:03.000000000",636.67,641.0,0.13,0.14,0.09,0.05,5965,31694,4.47,4.53,-0.91,0.05,517,1997,32410.000000000004,1491453.4,173428.90799999997,2033255.30526]
["2025-07-30T12:24:03.000000000",636.67,665.0,0.0,0.01,0.002,0.001,290,0,27.63,29.72,-0.998,0.001,0,0,28.999999999999996,1491453.4,184.63429999999997,2033255.30526]
["2025-07-30T12:24:27.000000000",636.675,642.0,0.07,0.08,0.054,0.033,14207,35541,5.38,5.45,-0.946,0.033,298,398,47866.5,1492779.8999999997,292231.914975,2041423.8965250005]
["2025-07-30T12:24:39.000000000",636.64,629.0,7.7,7.78,0.936,0.02,532,318,0.12,0.13,-0.059,0.024,5087,17722,13272.800000000001,1494339.1999999997,-70952.25472000001,2040042.8495999996]
["2025-07-30T12:24:51.000000000",636.64,612.0,23.56,24.67,1.0,0.0,62,54,0.01,0.02,-0.005,0.001,3471,2390,347.1,1495773.0999999999,-2209.7774400000003,2043262.3380799994]
["2025-07-30T12:25:03.000000000",636.58,599.0,36.57,37.6,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,327,0,0.0,2168618.8000000007,0.0,6249532.48248]
["2025-07-30T12:25:03.000000000",636.58,710.0,0.0,0.01,0.001,0.0,0,0,72.63,74.72,-0.999,0.0,0,0,0.0,2168618.8000000007,0.0,6249532.48248]
["2025-07-30T12:25:15.000000000",636.53,653.0,0.0,0.01,0.003,0.001,1255,0,16.45,17.45,-0.997,0.001,1,2,125.6,2168618.8000000007,798.2086200000001,6249041.614680001]
["2025-07-30T12:25:27.000000000",636.53,640.0,0.22,0.23,0.139,0.069,11140,60885,3.69,3.71,-0.861,0.069,1188,4993,85063.20000000001,1499179.0,437097.5126400001,1968020.9078799996]
["2025-07-30T12:25:51.000000000",636.51,621.0,14.49,15.56,1.0,0.0,79,34,0.02,0.03,-0.011,0.004,10068,722,4027.2,1499496.7999999998,-25633.53072,1959991.2397800006]
["2025-07-30T12:26:03.000000000",636.44,608.0,27.77,28.47,1.0,0.0,3,70,0.0,0.01,-0.002,0.001,1857,5,185.7,1502320.8999999994,-1181.86908,1949715.4832399997]
["2025-07-30T12:26:15.000000000",636.415,595.0,40.54,41.44,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,752,0,0.0,1502320.8999999994,0.0,1949638.8964650005]
["2025-07-30T12:26:15.000000000",636.415,690.0,0.0,0.01,0.001,0.0,0,1,52.63,54.7,-0.999,0.0,0,0,0.0,1502320.8999999994,0.0,1949638.8964650005]
["2025-07-30T12:26:26.000000000",636.435,649.0,0.01,0.02,0.009,0.004,1660,4506,12.55,13.48,-0.991,0.004,2,20,664.8000000000001,1503952.9,4220.83692,1895908.679685]
["2025-07-30T12:26:38.000000000",636.48,632.0,4.72,4.77,0.863,0.053,1153,3727,0.28,0.29,-0.137,0.053,7677,49635,46798.99999999999,2167432.6,-220076.96255999999,6170219.153280001]
["2025-07-30T12:27:02.000000000",636.525,617.0,18.55,19.57,1.0,0.0,155,25,0.01,0.02,-0.006,0.002,2944,1084,588.8,2626458.300000001,-3747.8592,9098592.103574997]
["2025-07-30T12:27:14.000000000",636.52,604.0,31.57,32.55,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1103,0,0.0,2626458.300000001,0.0,9098520.632760001]
["2025-07-30T12:27:26.000000000",636.595,555.0,80.54,81.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1507662.9999999998,0.0,1976739.51572]
["2025-07-30T12:27:26.000000000",636.595,670.0,0.0,0.01,0.002,0.0,177,3,32.63,34.82,-0.998,0.0,0,0,0.0,1507662.9999999998,0.0,1976739.51572]
["2025-07-30T12:27:39.000000000",636.58,645.0,0.02,0.03,0.018,0.011,6476,5361,8.43,8.54,-0.982,0.011,28,108,7154.4,1502376.4999999998,45151.34623999999,2007570.250980001]
["2025-07-30T12:27:51.000000000",636.57,628.0,8.58,8.67,0.947,0.014,1370,213,0.09,0.1,-0.045,0.019,5298,25777,11984.199999999999,1499143.7999999996,-51868.99674000001,1971429.2809200003]
["2025-07-30T12:28:03.000000000",636.55,615.0,20.56,21.57,1.0,0.0,131,66,0.01,0.02,-0.005,0.002,5853,399,1170.6,1503760.9999999995,-7451.454299999999,1973605.4515999998]
["2025-07-30T12:28:27.000000000",636.49,596.0,39.54,40.52,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1345,0,0.0,1507266.0999999999,0.0,1977291.19195]
["2025-07-30T12:28:27.000000000",636.49,715.0,0.0,0.01,0.001,0.0,2,0,77.63,79.92,-0.999,0.0,0,0,0.0,1507266.0999999999,0.0,1977291.19195]
["2025-07-30T12:28:39.000000000",636.5,654.0,0.0,0.01,0.003,0.001,462,812,17.49,18.47,-0.997,0.001,0,2,46.2,1506929.9999999993,294.06300000000005,1957534.109]
["2025-07-30T12:28:51.000000000",636.48,637.0,1.07,1.08,0.436,0.118,10313,158414,1.6,1.61,-0.564,0.118,5161,40990,182593.19999999998,1506936.2999999993,386939.1052800001,1960916.5929600003]
["2025-07-30T12:29:03.000000000",636.52,624.0,12.49,12.58,1.0,0.0,819,27,0.04,0.05,-0.02,0.008,1623,2621,1298.4,1507533.4999999998,-8264.575680000002,1975682.3341199995]
["2025-07-30T12:29:15.000000000",636.54,607.0,28.57,29.56,1.0,0.0,24,60,0.0,0.01,-0.002,0.001,777,8,77.7,1507533.4999999998,-494.59157999999996,1975744.4117400004]
["2025-07-30T12:29:39.000000000",636.56,580.0,55.54,56.59,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,1,0.0,1504908.2999999998,0.0,1978094.2859999996]
["2025-07-30T12:29:39.000000000",636.56,695.0,0.0,0.01,0.001,0.0,5,0,57.51,59.84,-0.999,0.0,0,0,0.0,1504908.2999999998,0.0,1978094.2859999996]
["2025-07-30T12:29:51.000000000",636.56,646.0,0.01,0.02,0.011,0.007,7605,3788,9.43,9.52,-0.989,0.007,3,29,5325.6,1505126.8999999997,33873.90384,1987614.6773599999]
["2025-07-30T12:30:04.000000000",636.63,625.0,11.61,11.71,1.0,0.0,1638,139,0.05,0.06,-0.024,0.01,12690,4000,12690.0,1502022.9999999998,-80788.34700000001,2032769.7760799997]
["2025-07-30T12:30:16.000000000",636.562,621.0,14.48,15.61,1.0,0.0,79,34,0.02,0.03,-0.011,0.004,10068,722,4027.2,1502022.9999999998,-25635.624863999998,2032552.650992]
["2025-07-30T12:30:28.000000000",636.56,604.0,31.57,32.6,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1103,0,0.0,1880524.5999999996,0.0,4388440.820639999]
["2025-07-30T12:30:40.000000000",636.57,575.0,60.54,61.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,580,0,0.0,1502944.1999999997,0.0,1992014.6815800008]
["2025-07-30T12:30:52.000000000",636.57,660.0,0.0,0.01,0.002,0.001,1719,1,23.41,24.45,-0.998,0.001,0,0,171.9,1502879.7999999996,1094.26383,1984016.8161000006]
["2025-07-30T12:31:04.000000000",636.47,643.0,0.04,0.05,0.033,0.021,7293,7530,6.56,6.65,-0.967,0.021,301,439,15947.400000000001,1502879.7999999996,93454.16304000001,1983705.1431000007]
["2025-07-30T12:31:16.000000000",636.515,630.0,6.63,6.68,0.921,0.029,1295,5538,0.15,0.16,-0.076,0.032,14826,55850,51198.700000000004,2370283.2,-278078.763655,7427709.950099999]
["2025-07-30T12:31:28.000000000",636.515,613.0,22.55,23.56,1.0,0.0,1,67,0.01,0.02,-0.005,0.002,1367,109,273.4,1505837.0999999996,-1740.2320099999997,1975941.7891949997]
["2025-07-30T12:31:40.000000000",636.505,600.0,35.57,36.54,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,2489,101,0.0,2110795.2,0.0,5826499.300470001]
["2025-07-30T12:31:52.000000000",636.535,555.0,80.54,81.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1504733.3999999997,0.0,1979748.6108599994]
["2025-07-30T12:32:03.000000000",636.51,652.0,0.0,0.01,0.003,0.002,176,252,15.48,16.47,-0.997,0.002,0,14,35.199999999999996,1504733.3999999997,224.05151999999998,1979670.8559600003]
["2025-07-30T12:32:16.000000000",636.475,639.0,0.38,0.39,0.217,0.092,8106,58487,2.91,2.94,-0.783,0.092,2674,4125,99176.0,1505289.9999999993,318074.5624,1966427.7010000001]
["2025-07-30T12:32:28.000000000",636.455,622.0,14.42,14.52,1.0,0.0,61,65,0.02,0.03,-0.011,0.005,1962,3434,981.0,2058422.2999999993,-6243.623550000001,5436538.146774999]
["2025-07-30T12:32:40.000000000",636.505,609.0,26.54,27.53,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,1774,126.6,1508731.1999999995,-805.81533,1944809.20225]
["2025-07-30T12:32:52.000000000",636.485,596.0,39.54,40.51,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1345,0,0.0,2389109.5000000005,0.0,7573086.293075]
["2025-07-30T12:32:52.000000000",636.485,695.0,0.0,0.01,0.001,0.0,5,0,57.5,59.81,-0.999,0.0,0,0,0.0,2389109.5000000005,0.0,7573086.293075]
["2025-07-30T12:33:04.000000000",636.49,650.0,0.0,0.01,0.003,0.002,3291,1921,13.5,14.47,-0.997,0.002,6,61,659.4,2389109.5000000005,4181.7393,7573145.78455]
["2025-07-30T12:33:30.000000000",636.545,631.0,5.71,5.75,0.899,0.039,1354,5453,0.2,0.21,-0.1,0.041,8365,66659,39577.1,1507117.5999999996,-184699.26065500002,1973770.7280199996]
["2025-07-30T12:33:42.000000000",636.525,618.0,17.55,18.56,1.0,0.0,20,18,0.01,0.02,-0.006,0.002,3190,1255,638.0,1504148.4999999995,-4061.0295,1965224.471175]
["2025-07-30T12:33:54.000000000",636.535,605.0,30.55,31.55,1.0,0.0,19,15,0.0,0.01,-0.002,0.0,3342,5,0.0,1505807.2999999996,0.0,1968803.3915349997]
["2025-07-30T12:34:05.000000000",636.53,560.0,75.55,76.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1505389.8999999994,0.0,1969384.9916699997]
["2025-07-30T12:34:05.000000000",636.53,675.0,0.0,0.01,0.001,0.0,0,0,37.5,39.8,-0.999,0.0,0,0,0.0,1505389.8999999994,0.0,1969384.9916699997]
["2025-07-30T12:34:17.000000000",636.525,646.0,0.01,0.02,0.01,0.007,7605,3792,9.48,9.57,-0.989,0.007,3,29,5325.6,1505389.8999999994,33872.04135,1969369.5219750004]
["2025-07-30T12:34:42.000000000",636.58,627.0,9.57,9.66,0.952,0.008,301,309,0.07,0.08,-0.035,0.015,10308,12131,15702.8,2178644.6000000006,-96895.11496000004,6282577.350279999]
["2025-07-30T12:34:54.000000000",636.55,614.0,21.55,22.58,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,34,193.2,1504709.4999999998,-1229.8145999999997,1988180.53695]
["2025-07-30T12:35:06.000000000",636.56,597.0,38.54,39.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1504510.5999999999,0.0,1987708.2516799998]
["2025-07-30T12:35:06.000000000",636.56,720.0,0.0,0.01,0.001,0.0,1,0,82.5,84.84,-0.999,0.0,0,0,0.0,1504510.5999999999,0.0,1987708.2516799998]
["2025-07-30T12:35:18.000000000",636.56,655.0,0.0,0.01,0.003,0.001,1525,342,18.42,19.47,-0.997,0.001,1,2,152.6,1504510.5999999999,970.1174400000002,1987708.2516799998]
["2025-07-30T12:35:30.000000000",636.565,638.0,0.69,0.7,0.329,0.112,13404,104816,2.13,2.15,-0.671,0.112,5507,14637,211803.2,1504758.9999999998,563018.8261600002,1993576.4431800006]
["2025-07-30T12:35:42.000000000",636.515,625.0,11.51,11.6,1.0,0.0,1638,140,0.05,0.06,-0.025,0.01,12690,4002,12690.0,1505157.0999999996,-80773.75349999999,1971613.4871949998]
["2025-07-30T12:35:54.000000000",636.515,626.0,10.51,10.59,0.955,0.004,1028,185,0.06,0.07,-0.03,0.012,4464,10919,5768.0,1680485.5999999999,-31479.485839999998,3086947.5324600004]
["2025-07-30T12:36:18.000000000",636.48,590.0,45.85,46.51,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,2031333.9999999993,0.0,5306085.532800002]
["2025-07-30T12:36:18.000000000",636.48,705.0,0.0,0.01,0.001,0.0,0,0,67.5,69.82,-0.999,0.0,0,0,0.0,2031333.9999999993,0.0,5306085.532800002]
["2025-07-30T12:36:30.000000000",636.475,648.0,0.01,0.02,0.009,0.005,8682,7113,11.5,12.47,-0.991,0.005,0,7,4341.0,1502599.7999999996,27629.37975,1963294.9710500003]
["2025-07-30T12:36:42.000000000",636.48,635.0,2.27,2.28,0.66,0.103,6800,57250,0.81,0.82,-0.341,0.102,8793,151455,159728.6,1505408.7999999993,-125059.40927999999,1963045.61856]
["2025-07-30T12:36:54.000000000",636.485,622.0,14.44,14.54,1.0,0.0,61,65,0.02,0.03,-0.011,0.005,1962,3516,981.0,1504722.4999999995,-6243.917850000001,1955288.9213349996]
["2025-07-30T12:37:06.000000000",636.525,605.0,30.55,31.55,1.0,0.0,19,15,0.0,0.01,-0.002,0.0,3342,5,0.0,1504722.4999999995,0.0,1955411.801775]
["2025-07-30T12:37:29.000000000",636.4,570.0,65.54,66.42,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1508805.6999999995,0.0,1938308.299600001]
["2025-07-30T12:37:29.000000000",636.4,665.0,0.0,0.01,0.002,0.001,290,0,27.5,29.79,-0.998,0.001,0,0,28.999999999999996,1508805.6999999995,184.55599999999998,1938308.299600001]
["2025-07-30T12:37:41.000000000",636.45,644.0,0.03,0.04,0.024,0.015,4343,4742,7.57,7.66,-0.976,0.015,121,243,6695.999999999999,1592798.2999999998,40306.3785,2468358.67335]
["2025-07-30T12:37:53.000000000",636.45,631.0,5.62,5.67,0.898,0.039,1354,5456,0.2,0.21,-0.101,0.041,8365,66822,39577.1,1508231.6999999997,-184671.69555000003,1923654.2137500003]
["2025-07-30T12:38:05.000000000",636.37,614.0,21.55,22.4,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,34,193.2,1508231.6999999997,-1229.46684,1923412.4157500002]
["2025-07-30T12:38:17.000000000",636.395,601.0,34.67,35.42,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1390,10,0.0,1506759.2,0.0,1876105.1879000003]
["2025-07-30T12:38:29.000000000",636.365,730.0,0.0,0.01,0.001,0.0,48,0,92.5,95.04,-0.999,0.0,0,0,0.0,1505914.9,0.0,1881361.576935]
["2025-07-30T12:38:40.000000000",636.36,653.0,0.0,0.01,0.003,0.001,1255,0,16.63,17.45,-0.997,0.001,1,2,125.6,1506961.2,797.9954400000001,1873105.29648]
["2025-07-30T12:38:52.000000000",636.38,640.0,0.19,0.2,0.125,0.065,11140,63845,3.82,3.85,-0.875,0.065,1188,5214,80132.0,1506961.2,411661.49439999997,1873164.16584]
["2025-07-30T12:39:04.000000000",636.405,623.0,13.36,13.46,1.0,0.0,170,49,0.03,0.04,-0.016,0.006,6024,1768,3614.3999999999996,2448046.5000000005,-23002.222319999997,7882168.034894998]
["2025-07-30T12:39:17.000000000",636.38,610.0,25.55,26.41,1.0,0.0,85,139,0.01,0.02,-0.005,0.001,5100,20078,510.00000000000006,1568651.8,-3245.5380000000005,2280236.0876799994]
["2025-07-30T12:39:29.000000000",636.39,597.0,38.54,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1506531.2,0.0,1881341.9380799998]
["2025-07-30T12:39:29.000000000",636.39,700.0,0.0,0.01,0.001,0.0,1,0,62.5,65.02,-0.999,0.0,0,0,0.0,1506531.2,0.0,1881341.9380799998]
["2025-07-30T12:39:52.000000000",636.46,649.0,0.01,0.02,0.009,0.004,1660,4506,12.53,13.48,-0.991,0.004,2,20,664.8000000000001,1505433.8,4221.00272,1876076.5940399999]
["2025-07-30T12:40:04.000000000",636.41,632.0,4.68,4.71,0.862,0.053,1153,3864,0.28,0.29,-0.137,0.054,7677,50679,47566.7,1509453.2999999998,-224938.47809000002,1919810.3162499997]
["2025-07-30T12:40:17.000000000",636.425,619.0,16.87,17.48,1.0,0.0,38,80,0.02,0.03,-0.01,0.003,1078,23691,323.4,1502610.0,-2058.19845,1883441.2363999998]
["2025-07-30T12:40:29.000000000",636.42,606.0,29.55,30.45,1.0,0.0,30,55,0.0,0.01,-0.002,0.0,4161,2,0.0,1504958.7,0.0,1908689.1312599988]
["2025-07-30T12:40:41.000000000",636.47,565.0,70.54,71.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1508902.5999999999,0.0,1923496.3540400008]
["2025-07-30T12:40:41.000000000",636.47,680.0,0.0,0.01,0.001,0.0,4,0,42.54,44.79,-0.999,0.0,0,0,0.0,1508902.5999999999,0.0,1923496.3540400008]
["2025-07-30T12:41:05.000000000",636.37,645.0,0.02,0.03,0.017,0.011,6476,5759,8.63,8.72,-0.983,0.011,28,130,7154.4,1506404.7999999998,45136.45135999999,1911085.2924800003]
["2025-07-30T12:41:17.000000000",636.285,628.0,8.32,8.41,0.946,0.014,1370,220,0.09,0.1,-0.046,0.019,5298,26078,11984.199999999999,1506134.8,-51845.77437,1860954.1926299995]
["2025-07-30T12:41:28.000000000",636.26,615.0,20.55,21.29,1.0,0.0,131,66,0.01,0.02,-0.006,0.002,5853,399,1170.6,1507640.9,-7448.059559999999,1827777.10314]
["2025-07-30T12:41:40.000000000",636.275,598.0,37.59,38.32,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,159,0,0.0,1505154.8,0.0,1822412.49225]
["2025-07-30T12:41:40.000000000",636.275,725.0,0.0,0.01,0.001,0.0,2,0,87.5,90.14,-0.999,0.0,0,0,0.0,1505154.8,0.0,1822412.49225]
["2025-07-30T12:42:04.000000000",636.26,615.0,20.55,21.31,1.0,0.0,131,66,0.01,0.02,-0.006,0.002,5853,399,1170.6,1504003.7,-7448.059559999999,1810423.7479]
["2025-07-30T12:42:04.000000000",636.26,640.0,0.19,0.2,0.123,0.063,11140,64398,3.92,3.94,-0.877,0.063,1188,5216,77666.4,1504003.7,398919.7497600001,1810423.7479]
["2025-07-30T12:42:27.000000000",636.334,625.0,11.33,11.42,0.956,0.003,1638,140,0.05,0.06,-0.025,0.01,12690,4099,13181.4,1503012.7,-77623.839324,1829115.9933059998]
["2025-07-30T12:42:39.000000000",636.38,608.0,27.32,28.43,1.0,0.0,3,70,0.0,0.01,-0.002,0.001,1857,5,185.7,1504704.8,-1181.75766,1864397.3949600002]
["2025-07-30T12:42:51.000000000",636.39,595.0,40.54,41.43,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,752,0,0.0,1504704.8,0.0,1864426.6918799998]
["2025-07-30T12:42:51.000000000",636.39,710.0,0.0,0.01,0.001,0.0,0,0,72.5,75.01,-0.999,0.0,0,0,0.0,1504704.8,0.0,1864426.6918799998]
["2025-07-30T12:43:03.000000000",636.39,649.0,0.01,0.02,0.009,0.004,1660,4508,12.58,13.47,-0.991,0.004,2,20,664.8000000000001,1499153.2,4220.53848,1873234.3294799998]
["2025-07-30T12:43:16.000000000",636.43,636.0,1.59,1.6,0.549,0.115,9724,154500,1.17,1.18,-0.451,0.115,5230,125398,171971.0,1501463.0,328913.38829999993,1891835.270819999]
["2025-07-30T12:43:40.000000000",636.425,621.0,14.45,15.49,1.0,0.0,79,35,0.02,0.03,-0.011,0.004,10068,732,4027.2,1500688.0999999999,-25630.1076,1895103.724525]
["2025-07-30T12:43:51.000000000",636.425,604.0,31.59,32.47,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1103,0,0.0,1500688.0999999999,0.0,1895103.724525]
["2025-07-30T12:44:03.000000000",636.42,575.0,60.54,61.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,580,0,0.0,1502890.7,0.0,1908723.4979399992]
["2025-07-30T12:44:03.000000000",636.42,670.0,0.0,0.01,0.002,0.0,177,3,32.5,34.98,-0.998,0.0,0,0,0.0,1502890.7,0.0,1908723.4979399992]
["2025-07-30T12:44:15.000000000",636.41,645.0,0.02,0.03,0.017,0.011,6476,5879,8.58,8.67,-0.983,0.011,28,133,7154.4,1500788.1,45139.28847999998,1888138.7361899996]
["2025-07-30T12:44:27.000000000",636.36,632.0,4.64,4.67,0.858,0.054,1153,3865,0.29,0.3,-0.141,0.055,7677,51637,48449.700000000004,1492188.2,-229072.41828,1840600.0276799998]
["2025-07-30T12:44:39.000000000",636.335,615.0,20.55,21.38,1.0,0.0,131,66,0.01,0.02,-0.005,0.002,5853,399,1170.6,1492188.2,-7448.93751,1840527.71798]
["2025-07-30T12:45:03.000000000",636.365,600.0,35.55,36.4,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,2489,101,0.0,1494446.4,0.0,1840494.853]
["2025-07-30T12:45:15.000000000",636.38,555.0,80.54,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1494915.8,0.0,1840360.0496000003]
["2025-07-30T12:45:15.000000000",636.38,654.0,0.0,0.01,0.003,0.001,462,812,17.6,18.47,-0.997,0.001,0,2,46.2,1494915.8,294.00756,1840360.0496000003]
["2025-07-30T12:45:27.000000000",636.33,641.0,0.11,0.12,0.078,0.045,5965,36627,4.75,4.83,-0.922,0.045,517,2105,29169.0,1494048.4,156002.66280000002,1841264.1254399999]
["2025-07-30T12:45:39.000000000",636.345,624.0,12.31,12.42,1.0,0.0,819,27,0.04,0.05,-0.02,0.008,1623,2657,1298.4,1494048.4,-8262.30348,1841307.5289600005]
["2025-07-30T12:45:51.000000000",636.32,611.0,24.78,25.36,1.0,0.0,29,85,0.01,0.02,-0.005,0.001,1889,2530,188.9,1493379.5,-1202.0084800000002,1829867.33296]
["2025-07-30T12:46:03.000000000",636.36,598.0,37.56,38.4,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,159,0,0.0,1494437.7999999998,0.0,1819816.51008]
["2025-07-30T12:46:14.000000000",636.36,695.0,0.0,0.01,0.001,0.0,5,0,57.5,60.02,-0.999,0.0,0,0,0.0,1495751.8,0.0,1834783.69728]
["2025-07-30T12:46:27.000000000",636.405,650.0,0.0,0.01,0.003,0.002,3291,1923,13.57,14.47,-0.997,0.002,6,61,659.4,1495678.5999999999,4181.18085,1847907.5607300003]
["2025-07-30T12:46:39.000000000",636.41,633.0,3.81,3.84,0.808,0.07,10843,9666,0.41,0.42,-0.192,0.07,6454,69256,121079.00000000001,1495678.5999999999,195524.24430000005,1847922.0790600001]
["2025-07-30T12:46:51.000000000",636.42,620.0,15.41,16.48,1.0,0.0,329,110,0.02,0.03,-0.01,0.004,10105,2437,4042.0,1496796.8,-25724.0964,1879396.6279199994]
["2025-07-30T12:47:03.000000000",636.438,607.0,28.59,29.48,1.0,0.0,24,61,0.0,0.01,-0.002,0.001,777,8,77.7,1496930.7999999998,-494.51232600000003,1896115.5487560001]
["2025-07-30T12:47:14.000000000",636.41,570.0,65.54,66.44,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1494905.7,0.0,1874341.3673899998]
["2025-07-30T12:47:26.000000000",636.46,675.0,0.0,0.01,0.001,0.0,0,0,37.5,39.95,-0.999,0.0,0,0,0.0,1500002.8999999994,0.0,1914455.7685000005]
["2025-07-30T12:47:38.000000000",636.46,646.0,0.01,0.02,0.01,0.007,7605,3895,9.53,9.64,-0.99,0.007,3,29,5325.6,1500002.8999999994,33868.58244,1914455.7685000005]
["2025-07-30T12:47:50.000000000",636.38,629.0,7.47,7.54,0.934,0.021,532,345,0.12,0.13,-0.06,0.025,5087,22812,13834.7,1498591.3999999994,-73821.98914,1899717.7577200003]
["2025-07-30T12:48:02.000000000",636.39,599.0,36.56,37.42,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,327,0,0.0,1492640.0999999999,0.0,1857931.05915]
["2025-07-30T12:48:14.000000000",636.415,600.0,35.56,36.43,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,2489,101,0.0,1496977.4,0.0,1887292.50099]
["2025-07-30T12:48:27.000000000",636.36,555.0,80.54,81.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1496977.4,0.0,1887129.3981599996]
["2025-07-30T12:48:27.000000000",636.36,670.0,0.0,0.01,0.002,0.0,177,3,32.5,34.93,-0.998,0.0,0,0,0.0,1496977.4,0.0,1887129.3981599996]
["2025-07-30T12:48:50.000000000",636.365,639.0,0.38,0.39,0.209,0.088,8106,66929,3.01,3.04,-0.791,0.088,2674,4518,94864.0,1497101.8,304192.65184,1856797.25157]
["2025-07-30T12:49:02.000000000",636.375,626.0,10.37,10.46,0.954,0.005,1028,187,0.06,0.07,-0.03,0.012,4464,10941,5870.8,1497165.5,-30818.368499999997,1854590.8443749996]
["2025-07-30T12:49:14.000000000",636.38,613.0,22.55,23.43,1.0,0.0,1,67,0.01,0.02,-0.005,0.002,1367,109,273.4,1497165.5,-1739.8629199999998,1854605.4159000004]
["2025-07-30T12:49:26.000000000",636.39,596.0,39.54,40.42,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1345,0,0.0,1497165.5,0.0,1854634.55895]
["2025-07-30T12:49:26.000000000",636.39,715.0,0.0,0.01,0.001,0.0,2,0,77.5,79.93,-0.999,0.0,0,0,0.0,1497165.5,0.0,1854634.55895]
["2025-07-30T12:49:38.000000000",636.415,650.0,0.0,0.01,0.003,0.002,3291,1923,13.57,14.47,-0.997,0.002,6,61,659.4,1497165.5,4181.24655,1854707.416575]
["2025-07-30T12:50:02.000000000",636.385,635.0,2.22,2.23,0.65,0.104,6800,57889,0.84,0.85,-0.35,0.104,8793,156194,162167.2,1496099.4,-131904.79172000004,1846616.17328]
["2025-07-30T12:50:14.000000000",636.4,622.0,14.37,14.47,1.0,0.0,61,65,0.02,0.03,-0.011,0.005,1962,3519,981.0,1496699.5,-6243.084000000001,1870153.6780000008]
["2025-07-30T12:50:26.000000000",636.42,605.0,30.55,31.46,1.0,0.0,19,15,0.0,0.01,-0.002,0.0,3342,5,0.0,1496699.5,0.0,1870212.4508999991]
["2025-07-30T12:50:38.000000000",636.435,580.0,55.54,56.47,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,969,1,0.0,1495553.9,0.0,1877882.294745]
["2025-07-30T12:50:38.000000000",636.435,675.0,0.0,0.01,0.001,0.0,0,0,37.5,39.97,-0.999,0.0,0,0,0.0,1495553.9,0.0,1877882.294745]
["2025-07-30T12:50:50.000000000",636.45,646.0,0.01,0.02,0.01,0.007,7605,3904,9.53,9.63,-0.99,0.007,3,30,5325.6,1496711.5999999996,33868.050299999995,1900667.5491000006]
["2025-07-30T12:51:01.000000000",636.45,633.0,3.84,3.87,0.811,0.069,10843,9685,0.4,0.41,-0.189,0.069,6454,69662,119349.29999999999,1493741.2999999998,192743.15445000003,1881642.1492500007]
["2025-07-30T12:51:25.000000000",636.53,614.0,21.55,22.57,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,34,193.2,1497410.1999999995,-1229.77596,1946086.0840799997]
["2025-07-30T12:51:37.000000000",636.505,601.0,34.6,35.55,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1390,10,0.0,1494802.3999999997,0.0,1960324.6481300003]
["2025-07-30T12:51:49.000000000",636.515,560.0,75.55,76.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1494793.7999999996,0.0,1933097.3280299997]
["2025-07-30T12:51:49.000000000",636.515,655.0,0.0,0.01,0.003,0.001,1525,342,18.46,19.47,-0.997,0.001,1,2,152.6,1494793.7999999996,970.0488600000001,1933097.3280299997]
["2025-07-30T12:52:01.000000000",636.52,642.0,0.07,0.08,0.053,0.032,14207,38253,5.52,5.6,-0.947,0.032,298,430,46416.0,1493795.9999999995,283307.41376,1941254.87688]
["2025-07-30T12:52:13.000000000",636.505,625.0,11.49,11.58,0.956,0.002,1638,140,0.05,0.06,-0.025,0.01,12690,4112,13017.600000000002,1493795.9999999995,-78687.29412,1941209.1299700008]
["2025-07-30T12:52:37.000000000",636.56,610.0,25.55,26.62,1.0,0.0,85,139,0.01,0.02,-0.005,0.001,5100,20464,510.00000000000006,1493461.9999999998,-3246.4560000000006,1951961.5883199999]
["2025-07-30T12:52:49.000000000",636.57,597.0,38.54,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1491122.7999999998,0.0,1968133.1214600005]
["2025-07-30T12:52:49.000000000",636.57,700.0,0.0,0.01,0.001,0.0,1,0,62.5,64.83,-0.999,0.0,0,0,0.0,1491122.7999999998,0.0,1968133.1214600005]
["2025-07-30T12:53:01.000000000",636.62,651.0,0.0,0.01,0.003,0.002,76,4,14.35,15.47,-0.997,0.002,0,10,15.2,2189268.1,96.76624,6421815.759820001]
["2025-07-30T12:53:13.000000000",636.575,634.0,3.12,3.14,0.756,0.083,11114,17947,0.54,0.55,-0.244,0.083,5829,87206,140626.90000000002,2189268.1,279236.8066250001,6421361.828575004]
["2025-07-30T12:53:24.000000000",636.525,621.0,14.47,15.59,1.0,0.0,79,35,0.02,0.03,-0.011,0.004,10068,735,4027.2,1492263.5,-25634.1348,1971648.2814750003]
["2025-07-30T12:53:37.000000000",636.505,608.0,27.77,28.55,1.0,0.0,3,71,0.0,0.01,-0.002,0.001,1857,5,185.7,1495754.6999999997,-1181.989785,1959592.0308750006]
["2025-07-30T12:54:00.000000000",636.508,565.0,70.54,71.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,2491492.400000001,0.0,8297100.738752001]
["2025-07-30T12:54:00.000000000",636.508,710.0,0.0,0.01,0.001,0.0,0,0,72.5,74.83,-0.999,0.0,0,0,0.0,2491492.400000001,0.0,8297100.738752001]
["2025-07-30T12:54:12.000000000",636.51,648.0,0.01,0.02,0.009,0.005,8682,7146,11.47,12.43,-0.991,0.005,0,7,4341.0,2491492.400000001,27630.899100000002,8297126.809439998]
["2025-07-30T12:54:24.000000000",636.49,631.0,5.67,5.71,0.898,0.039,1354,5477,0.2,0.21,-0.1,0.041,8365,67509,39577.1,1494046.0999999999,-184683.30191000004,1948572.7631500002]
["2025-07-30T12:54:36.000000000",636.505,618.0,17.55,18.55,1.0,0.0,20,19,0.01,0.02,-0.006,0.002,3190,1461,638.0,1493866.7999999998,-4060.9019000000003,1953694.812050001]
["2025-07-30T12:54:48.000000000",636.505,601.0,34.66,35.54,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1390,10,0.0,1495088.5999999999,0.0,1954901.6255300005]
["2025-07-30T12:55:00.000000000",636.485,730.0,0.0,0.01,0.001,0.0,48,0,92.5,94.83,-0.999,0.0,0,0,0.0,1495088.5999999999,0.0,1954840.1994099994]
["2025-07-30T12:55:12.000000000",636.515,665.0,0.0,0.01,0.002,0.001,290,0,27.5,29.85,-0.998,0.001,0,0,28.999999999999996,1494180.3999999997,184.58934999999997,1943322.3049899999]
["2025-07-30T12:55:24.000000000",636.49,640.0,0.23,0.24,0.142,0.069,11140,68098,3.73,3.76,-0.858,0.069,1188,5461,85063.20000000001,2371522.2000000007,437070.0451200001,7529863.828060001]
["2025-07-30T12:55:36.000000000",636.45,627.0,9.47,9.55,0.952,0.008,301,313,0.07,0.08,-0.036,0.015,10308,12270,15702.8,1493853.8999999997,-96875.32740000002,1903622.5864500005]
["2025-07-30T12:55:48.000000000",636.385,614.0,21.55,22.43,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,35,193.2,1493321.5999999999,-1229.4958199999999,1887384.2691499998]
["2025-07-30T12:56:00.000000000",636.41,597.0,38.54,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1493321.5999999999,0.0,1887458.4138999998]
["2025-07-30T12:56:00.000000000",636.41,720.0,0.0,0.01,0.001,0.0,1,0,82.5,84.81,-0.999,0.0,0,0,0.0,1493321.5999999999,0.0,1887458.4138999998]
["2025-07-30T12:56:24.000000000",636.43,649.0,0.01,0.02,0.009,0.004,1660,4527,12.55,13.48,-0.991,0.004,2,20,664.8000000000001,1494333.5999999999,4220.80376,1871470.7836799992]
["2025-07-30T12:56:36.000000000",636.49,636.0,1.64,1.65,0.553,0.114,9724,156776,1.16,1.17,-0.447,0.114,5230,132211,170475.6,1497506.4999999995,326084.01084000006,1933094.5993299999]
["2025-07-30T12:56:48.000000000",636.51,623.0,13.47,13.57,1.0,0.0,170,49,0.03,0.04,-0.016,0.006,6024,1805,3614.3999999999996,2020627.5999999992,-23006.01744,5300683.4223]
["2025-07-30T12:57:00.000000000",636.51,606.0,29.55,30.55,1.0,0.0,30,55,0.0,0.01,-0.002,0.0,4161,2,0.0,2020627.5999999992,0.0,5300683.4223]
["2025-07-30T12:57:12.000000000",636.49,585.0,50.54,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1495141.7999999998,0.0,1955194.1686200001]
["2025-07-30T12:57:12.000000000",636.49,680.0,0.0,0.01,0.001,0.0,4,0,42.53,44.78,-0.999,0.0,0,0,0.0,1495141.7999999998,0.0,1955194.1686200001]
["2025-07-30T12:57:36.000000000",636.46,645.0,0.02,0.03,0.017,0.011,6476,5917,8.54,8.63,-0.983,0.011,28,133,7154.4,1493036.3999999994,45142.83487999999,1937309.1377200007]
["2025-07-30T12:57:48.000000000",636.375,632.0,4.65,4.68,0.859,0.054,1153,3901,0.29,0.3,-0.141,0.055,7677,52043,48449.700000000004,1494883.5999999999,-229077.817875,1882597.0717499997]
["2025-07-30T12:58:00.000000000",636.37,615.0,20.55,21.41,1.0,0.0,131,66,0.01,0.02,-0.005,0.002,5853,400,1170.6,1494883.5999999999,-7449.34722,1882582.2801800002]
["2025-07-30T12:58:12.000000000",636.36,602.0,33.57,34.39,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1058,3,0.0,1492577.9,0.0,1867101.2398799995]
["2025-07-30T12:58:24.000000000",636.365,565.0,70.54,71.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1495352.4000000001,0.0,1852439.4240499998]
["2025-07-30T12:58:24.000000000",636.365,660.0,0.0,0.01,0.002,0.001,1719,1,23.61,24.45,-0.998,0.001,0,0,171.9,1495352.4000000001,1093.911435,1852439.4240499998]
["2025-07-30T12:58:36.000000000",636.375,643.0,0.04,0.05,0.032,0.02,7293,8558,6.65,6.74,-0.968,0.02,301,515,15188.000000000002,1497077.7999999998,88990.68000000001,1870343.0347499996]
["2025-07-30T12:59:00.000000000",636.43,624.0,12.39,12.48,1.0,0.0,819,28,0.04,0.05,-0.02,0.008,1623,2662,1298.4,1493750.7999999998,-8263.40712,1884624.5189199995]
["2025-07-30T12:59:12.000000000",636.465,611.0,24.92,25.49,1.0,0.0,29,85,0.01,0.02,-0.005,0.001,1889,2548,188.9,1495338.4999999998,-1202.2823850000002,1898909.2391249998]
["2025-07-30T12:59:24.000000000",636.49,598.0,37.55,38.52,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,159,0,0.0,2115229.3000000003,0.0,5864578.761130001]
["2025-07-30T12:59:24.000000000",636.49,705.0,0.0,0.01,0.001,0.0,0,0,67.5,69.93,-0.999,0.0,0,0,0.0,2115229.3000000003,0.0,5864578.761130001]
["2025-07-30T12:59:36.000000000",636.485,652.0,0.0,0.01,0.003,0.002,176,281,15.5,16.47,-0.997,0.002,0,14,35.199999999999996,1493536.4999999995,224.04271999999997,1941008.7438749995]
["2025-07-30T12:59:59.000000000",636.46,565.0,70.54,71.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,2397941.5000000005,0.0,7660419.194340002]
["2025-07-30T13:00:12.000000000",636.465,621.0,14.47,15.52,1.0,0.0,79,35,0.02,0.03,-0.011,0.004,10068,737,4027.2,1496948.7999999996,-25631.718480000003,1917453.91983]
["2025-07-30T13:00:24.000000000",636.465,608.0,27.77,28.49,1.0,0.0,3,71,0.0,0.01,-0.002,0.001,1857,5,185.7,2326670.2,-1181.915505,7198340.228340002]
["2025-07-30T13:00:38.000000000",636.47,575.0,60.54,61.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,580,0,0.0,1498967.6999999995,0.0,1938395.4802700004]
["2025-07-30T13:00:38.000000000",636.47,690.0,0.0,0.01,0.001,0.0,0,1,52.5,54.89,-0.999,0.0,0,0,0.0,1498967.6999999995,0.0,1938395.4802700004]
["2025-07-30T13:00:51.000000000",636.46,649.0,0.01,0.02,0.009,0.005,1660,4537,12.52,13.48,-0.991,0.005,2,20,831.0,2483511.0000000005,5276.2534000000005,8230084.626720004]
["2025-07-30T13:01:03.000000000",636.53,632.0,4.77,4.82,0.866,0.052,1153,3904,0.27,0.28,-0.133,0.053,7677,52192,46683.7,1493637.7999999996,-220828.17024999997,1952988.6153999995]
["2025-07-30T13:01:15.000000000",636.53,619.0,16.97,17.58,1.0,0.0,38,80,0.02,0.03,-0.01,0.003,1078,23708,323.4,1493637.7999999996,-2058.5380199999995,1952988.6153999995]
["2025-07-30T13:01:39.000000000",636.54,600.0,35.57,36.58,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,2489,101,0.0,1498316.6999999997,0.0,1964291.78406]
["2025-07-30T13:01:51.000000000",636.56,555.0,80.55,81.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1498422.7999999998,0.0,1976125.40592]
["2025-07-30T13:01:51.000000000",636.56,670.0,0.0,0.01,0.002,0.0,177,3,32.5,34.8,-0.998,0.0,0,0,0.0,1498422.7999999998,0.0,1976125.40592]
["2025-07-30T13:02:03.000000000",636.57,641.0,0.13,0.14,0.089,0.049,5965,37681,4.55,4.61,-0.911,0.049,517,2139,31761.800000000007,1498422.7999999998,169933.63464000003,1976156.4497400005]
["2025-07-30T13:02:15.000000000",636.54,628.0,8.57,8.66,0.946,0.013,1370,227,0.09,0.1,-0.045,0.019,5298,26246,11847.199999999999,1869410.4,-52738.61207999999,4351216.847280001]
["2025-07-30T13:02:27.000000000",636.56,615.0,20.55,21.6,1.0,0.0,131,66,0.01,0.02,-0.005,0.002,5853,400,1170.6,1499637.9,-7451.571359999998,1983450.3018399999]
["2025-07-30T13:02:50.000000000",636.625,596.0,39.54,40.66,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1345,0,0.0,1714236.3999999997,0.0,3430930.0080000004]
["2025-07-30T13:02:50.000000000",636.625,715.0,0.0,0.01,0.001,0.0,2,0,77.5,79.77,-0.999,0.0,0,0,0.0,1714236.3999999997,0.0,3430930.0080000004]
["2025-07-30T13:03:02.000000000",636.62,650.0,0.0,0.01,0.003,0.002,3291,1940,13.35,14.47,-0.997,0.002,6,62,659.4,1714236.3999999997,4182.593400000001,3430903.06176]
["2025-07-30T13:03:14.000000000",636.63,637.0,1.16,1.17,0.455,0.117,10313,170582,1.53,1.54,-0.545,0.117,5161,46040,181045.80000000002,1772802.3,383750.37792000006,3796793.2005900014]
["2025-07-30T13:03:26.000000000",636.61,624.0,12.58,12.67,1.0,0.0,819,28,0.04,0.05,-0.02,0.008,1623,2664,1298.4,1616388.1999999997,-8265.744240000002,2791795.8600999997]
["2025-07-30T13:03:38.000000000",636.585,607.0,28.71,29.62,1.0,0.0,24,61,0.0,0.01,-0.002,0.001,777,8,77.7,2357751.8000000003,-494.6265450000001,7487026.419059999]
["2025-07-30T13:03:50.000000000",636.605,590.0,45.85,46.64,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1498008.3999999997,0.0,2000695.4565899998]
["2025-07-30T13:04:04.000000000",636.655,675.0,0.0,0.01,0.001,0.0,0,0,37.5,39.76,-0.999,0.0,0,0,0.0,1498008.3999999997,0.0,2000852.5944900003]
["2025-07-30T13:04:19.000000000",636.61,646.0,0.01,0.02,0.011,0.007,7605,4055,9.38,9.47,-0.989,0.007,3,31,5325.6,1493973.9,33876.56454,2038189.0376900001]
["2025-07-30T13:04:33.000000000",636.62,633.0,3.98,4.01,0.823,0.066,10843,9809,0.37,0.38,-0.177,0.067,6454,70375,114805.6,1564135.9999999995,180303.51640000002,2459191.758559999]
["2025-07-30T13:04:47.000000000",636.605,616.0,19.58,20.65,1.0,0.0,154,8,0.01,0.02,-0.006,0.002,3056,607,611.2,1533515.5999999999,-3890.9297600000004,2293685.26858]
["2025-07-30T13:04:59.000000000",636.6,603.0,32.69,33.63,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,394,0,0.0,1499812.5999999999,0.0,2005153.7676000008]
["2025-07-30T13:05:12.000000000",636.585,570.0,65.57,66.62,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1498317.2,0.0,2002245.7078200004]
["2025-07-30T13:05:12.000000000",636.585,665.0,0.0,0.01,0.002,0.001,290,0,27.5,29.69,-0.998,0.001,0,0,28.999999999999996,1498317.2,184.60965000000002,2002245.7078200004]
["2025-07-30T13:05:37.000000000",636.62,642.0,0.07,0.08,0.054,0.033,14207,39049,5.43,5.51,-0.946,0.033,298,441,47866.5,1494844.2999999998,292206.67014,2025826.0625800001]
["2025-07-30T13:05:49.000000000",636.6,625.0,11.59,11.68,1.0,0.0,1638,140,0.05,0.06,-0.024,0.01,12690,4173,12690.0,1494844.2999999998,-80784.54000000001,2025762.4194000007]
["2025-07-30T13:06:02.000000000",636.605,612.0,23.59,24.64,1.0,0.0,62,54,0.01,0.02,-0.005,0.001,3471,2430,347.1,1499812.5999999999,-2209.655955,2005169.51653]
["2025-07-30T13:06:02.000000000",636.605,665.0,0.0,0.01,0.002,0.001,290,0,27.5,29.67,-0.998,0.001,0,0,28.999999999999996,1499812.5999999999,184.61544999999998,2005169.51653]
["2025-07-30T13:06:14.000000000",636.535,715.0,0.0,0.01,0.001,0.0,2,0,77.5,79.73,-0.999,0.0,0,0,0.0,1494261.3999999997,0.0,2029265.9415799999]
["2025-07-30T13:06:26.000000000",636.515,654.0,0.0,0.01,0.003,0.001,462,821,17.47,18.42,-0.997,0.001,0,2,46.2,1501402.7999999998,294.06993000000006,1968765.08257]
["2025-07-30T13:06:50.000000000",636.515,639.0,0.41,0.42,0.22,0.092,8106,68758,2.89,2.91,-0.78,0.092,2674,4588,99176.0,1500680.4999999998,318094.55215999996,1965928.1352149998]
["2025-07-30T13:07:02.000000000",636.505,622.0,14.47,14.56,1.0,0.0,61,66,0.02,0.03,-0.011,0.005,1962,3545,981.0,1563189.8999999997,-6244.11405,2367586.643834999]
["2025-07-30T13:07:14.000000000",636.49,609.0,26.54,27.52,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1266,1803,126.6,1495869.5999999996,-805.7963399999999,1928875.3071199998]
["2025-07-30T13:07:26.000000000",636.47,580.0,55.54,56.51,1.0,0.0,55,5,0.0,0.01,-0.001,0.0,969,1,0.0,1495740.6999999997,0.0,1949263.8419900003]
["2025-07-30T13:07:26.000000000",636.47,695.0,0.0,0.01,0.001,0.0,5,0,57.5,59.71,-0.999,0.0,0,0,0.0,1495740.6999999997,0.0,1949263.8419900003]
["2025-07-30T13:07:37.000000000",636.45,650.0,0.0,0.01,0.003,0.002,3291,1945,13.53,14.47,-0.997,0.002,6,62,659.4,1495335.5999999996,4181.476500000001,1916333.1294000007]
["2025-07-30T13:07:49.000000000",636.41,633.0,3.79,3.82,0.814,0.069,10843,9826,0.4,0.41,-0.186,0.069,6454,70592,119349.29999999999,1495335.5999999996,192731.04081,1916212.69052]
["2025-07-30T13:08:13.000000000",636.396,618.0,17.55,18.44,1.0,0.0,20,20,0.01,0.02,-0.006,0.002,3190,1465,638.0,1500982.3,-4060.20648,1884917.7657479995]
["2025-07-30T13:08:25.000000000",636.39,601.0,34.56,35.41,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1390,10,0.0,1499912.9000000001,0.0,1896705.0290699997]
["2025-07-30T13:08:37.000000000",636.38,560.0,75.55,76.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1500360.5999999999,0.0,1906323.38212]
["2025-07-30T13:08:37.000000000",636.38,675.0,0.0,0.01,0.001,0.0,0,0,37.5,39.67,-0.999,0.0,0,0,0.0,1500360.5999999999,0.0,1906323.38212]
["2025-07-30T13:08:49.000000000",636.41,642.0,0.07,0.08,0.052,0.031,14207,39097,5.64,5.72,-0.948,0.031,298,447,44965.5,1500360.5999999999,274406.62739,1906413.2493399999]
["2025-07-30T13:09:01.000000000",636.362,629.0,7.44,7.5,0.937,0.02,532,346,0.11,0.12,-0.057,0.024,5087,24027,13272.800000000001,1497184.2999999998,-70921.272176,1902304.2901660004]
["2025-07-30T13:09:25.000000000",636.37,614.0,21.55,22.4,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,35,193.2,1497305.9,-1229.46684,1904701.8650100005]
["2025-07-30T13:09:37.000000000",636.37,597.0,38.54,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1498084.5999999999,0.0,1903237.5776400003]
["2025-07-30T13:09:37.000000000",636.37,720.0,0.0,0.01,0.001,0.0,1,0,82.5,84.67,-0.999,0.0,0,0,0.0,1498084.5999999999,0.0,1903237.5776400003]
["2025-07-30T13:09:48.000000000",636.335,651.0,0.0,0.01,0.003,0.002,76,4,14.63,15.47,-0.997,0.002,0,10,15.2,1498084.5999999999,96.72292,1903132.90062]
["2025-07-30T13:10:00.000000000",636.31,638.0,0.63,0.64,0.307,0.106,13404,111246,2.32,2.33,-0.693,0.106,5507,16202,200456.6,1498297.4000000001,532643.64742,1880647.2931199998]
["2025-07-30T13:10:12.000000000",636.34,625.0,11.32,11.41,1.0,0.0,1638,175,0.04,0.05,-0.021,0.009,12690,10483,11421.0,1497666.6,-72676.39140000001,1859543.2923200002]
["2025-07-30T13:10:27.000000000",636.305,608.0,27.77,28.34,1.0,0.0,3,71,0.0,0.01,-0.002,0.001,1857,5,185.7,1499941.9,-1181.6183849999998,1835255.6968950003]
["2025-07-30T13:10:51.000000000",636.32,585.0,50.54,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1493431.4999999998,0.0,1827302.9633599997]
["2025-07-30T13:10:51.000000000",636.32,680.0,0.0,0.01,0.001,0.0,4,0,42.5,44.71,-0.999,0.0,0,0,0.0,1493431.4999999998,0.0,1827302.9633599997]
["2025-07-30T13:11:03.000000000",636.304,647.0,0.01,0.02,0.01,0.006,5886,2589,10.68,11.41,-0.99,0.006,3,16,3533.4000000000005,1493251.0999999999,22460.258592,1839204.260496]
["2025-07-30T13:11:15.000000000",636.335,634.0,2.92,2.94,0.733,0.089,11114,18482,0.6,0.61,-0.267,0.089,5829,88810,150792.69999999998,1496039.4,299309.71227500006,1850468.54335]
["2025-07-30T13:11:27.000000000",636.43,617.0,18.55,19.48,1.0,0.0,155,25,0.01,0.02,-0.006,0.002,2944,1084,588.8,1496541.7,-3747.2998399999997,1897813.2578099992]
["2025-07-30T13:11:38.000000000",636.405,604.0,31.56,32.44,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1103,0,0.0,1491535.2999999998,0.0,1890295.315755]
["2025-07-30T13:12:02.000000000",636.45,565.0,70.54,71.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1495193.7999999998,0.0,1897579.493700001]
["2025-07-30T13:12:02.000000000",636.45,660.0,0.0,0.01,0.002,0.001,1719,1,23.51,24.45,-0.998,0.001,0,0,171.9,1495193.7999999998,1094.05755,1897579.493700001]
["2025-07-30T13:12:14.000000000",636.41,640.0,0.22,0.23,0.137,0.067,11140,72428,3.79,3.82,-0.863,0.067,1188,6241,82597.6,1497306.7,424348.0054399999,1931023.8604499996]
["2025-07-30T13:12:26.000000000",636.385,627.0,9.37,9.46,0.951,0.008,301,313,0.07,0.08,-0.036,0.015,10308,12620,15702.8,1498053.4999999998,-96865.43362000001,1917648.830595]
["2025-07-30T13:12:37.000000000",636.4,614.0,21.55,22.45,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,107,193.2,1498053.4999999998,-1229.5248,1917694.0308000003]
["2025-07-30T13:12:49.000000000",636.39,601.0,34.56,35.43,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1390,10,0.0,1491814.2999999998,0.0,1903887.3266099999]
["2025-07-30T13:12:49.000000000",636.39,720.0,0.0,0.01,0.001,0.0,1,0,82.5,85.02,-0.999,0.0,0,0,0.0,1491814.2999999998,0.0,1903887.3266099999]
["2025-07-30T13:13:13.000000000",636.38,653.0,0.0,0.01,0.003,0.001,1255,0,16.59,17.45,-0.997,0.001,1,2,125.6,1496856.5,798.0205200000001,1901383.1641799998]
["2025-07-30T13:13:25.000000000",636.375,640.0,0.21,0.22,0.132,0.066,11140,72576,3.82,3.84,-0.868,0.066,1188,6241,81364.8,1496856.5,417991.464,1901368.2251249999]
["2025-07-30T13:13:36.000000000",636.41,623.0,13.38,13.48,1.0,0.0,170,50,0.03,0.04,-0.016,0.006,6024,1883,3614.3999999999996,1496856.5,-23002.403039999997,1901472.7985099996]
["2025-07-30T13:13:48.000000000",636.385,610.0,25.55,26.42,1.0,0.0,85,139,0.01,0.02,-0.005,0.001,5100,20826,510.00000000000006,1496494.2,-3245.5635,1918917.1458999997]
["2025-07-30T13:14:00.000000000",636.4,585.0,50.54,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1496842.0,0.0,1911086.2896000007]
["2025-07-30T13:14:00.000000000",636.4,700.0,0.0,0.01,0.001,0.0,1,0,62.5,65.0,-0.999,0.0,0,0,0.0,1496842.0,0.0,1911086.2896000007]
["2025-07-30T13:14:12.000000000",636.355,651.0,0.0,0.01,0.003,0.002,76,4,14.61,15.47,-0.997,0.002,0,10,15.2,1496359.0999999999,96.72596,1881031.6531849997]
["2025-07-30T13:14:36.000000000",636.36,632.0,4.62,4.66,0.861,0.054,1153,3922,0.28,0.29,-0.138,0.055,7677,52689,48449.700000000004,1497085.5,-229072.41828,1902780.6723599995]
["2025-07-30T13:14:47.000000000",636.35,619.0,16.81,17.39,1.0,0.0,38,80,0.02,0.03,-0.01,0.003,1078,23720,323.4,1499400.0,-2057.9559,1883142.9187999999]
["2025-07-30T13:14:59.000000000",636.32,602.0,33.57,34.35,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1058,3,0.0,1498499.0,0.0,1883014.6883199997]
["2025-07-30T13:15:11.000000000",636.33,565.0,70.54,71.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1498895.3,0.0,1882042.0608299992]
["2025-07-30T13:15:11.000000000",636.33,680.0,0.0,0.01,0.001,0.0,4,0,42.52,44.81,-0.999,0.0,0,0,0.0,1498895.3,0.0,1882042.0608299992]
["2025-07-30T13:15:23.000000000",636.34,643.0,0.04,0.05,0.032,0.02,7293,8947,6.67,6.76,-0.968,0.02,301,515,15188.000000000002,1498895.3,88985.7856,1882071.6373400004]
["2025-07-30T13:15:47.000000000",636.347,628.0,8.38,8.46,0.945,0.014,1370,227,0.09,0.1,-0.046,0.019,5298,26537,11984.199999999999,1497823.1,-51850.82625399999,1879804.0370849993]
["2025-07-30T13:15:59.000000000",636.3,615.0,20.55,21.35,1.0,0.0,131,66,0.01,0.02,-0.006,0.002,5853,400,1170.6,1501209.7999999998,-7448.527799999999,1840230.5040000004]
["2025-07-30T13:16:11.000000000",636.37,598.0,37.55,38.4,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,159,0,0.0,1500206.8,0.0,1881327.35854]
["2025-07-30T13:16:11.000000000",636.37,725.0,0.0,0.01,0.001,0.0,2,0,87.5,90.05,-0.999,0.0,0,0,0.0,1500206.8,0.0,1881327.35854]
["2025-07-30T13:16:23.000000000",636.32,652.0,0.0,0.01,0.003,0.002,176,281,15.65,16.47,-0.997,0.002,0,14,35.199999999999996,1500206.8,223.98464,1881179.5414399998]
["2025-07-30T13:16:35.000000000",636.34,639.0,0.37,0.38,0.206,0.088,8106,69400,3.02,3.05,-0.794,0.088,2674,4659,94864.0,1500708.7,304180.70144000003,1879536.4587800005]
["2025-07-30T13:16:47.000000000",636.37,626.0,10.36,10.44,0.955,0.002,1028,189,0.05,0.06,-0.027,0.011,4464,14013,5116.0,1501275.7,-29939.935760000004,1903597.1266900003]
["2025-07-30T13:17:10.000000000",636.33,607.0,28.57,29.38,1.0,0.0,24,61,0.0,0.01,-0.002,0.001,777,8,77.7,1500708.7,-494.4284100000001,1879506.9221099995]
["2025-07-30T13:17:22.000000000",636.26,590.0,45.85,46.3,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1500708.7,0.0,1879300.1654200002]
["2025-07-30T13:17:22.000000000",636.26,705.0,0.0,0.01,0.001,0.0,0,0,67.52,70.04,-0.999,0.0,0,0,0.0,1500708.7,0.0,1879300.1654200002]
["2025-07-30T13:17:34.000000000",636.25,648.0,0.01,0.02,0.009,0.005,8682,7157,11.73,12.46,-0.991,0.005,0,7,4341.0,1506642.5,27619.6125,1835907.6462499998]
["2025-07-30T13:17:46.000000000",636.26,635.0,2.13,2.14,0.639,0.106,6800,59485,0.87,0.88,-0.362,0.106,8793,163405,165285.8,1504083.2,-134415.01508,1819760.8634000001]
["2025-07-30T13:17:58.000000000",636.32,618.0,17.55,18.36,1.0,0.0,20,20,0.01,0.02,-0.006,0.002,3190,1573,638.0,1502982.2000000002,-4059.7216000000003,1875037.7807999998]
["2025-07-30T13:18:10.000000000",636.305,624.0,12.29,12.38,1.0,0.0,819,28,0.03,0.04,-0.017,0.007,1623,3115,1136.1000000000001,1502982.2000000002,-7229.061105000001,1874993.5804500002]
["2025-07-30T13:18:34.000000000",636.31,575.0,60.54,61.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,580,0,0.0,1503055.2,0.0,1841644.0353599994]
["2025-07-30T13:18:34.000000000",636.31,670.0,0.0,0.01,0.002,0.0,177,3,32.54,35.02,-0.998,0.0,0,0,0.0,1503055.2,0.0,1841644.0353599994]
["2025-07-30T13:18:46.000000000",636.355,645.0,0.02,0.03,0.017,0.01,6476,6187,8.63,8.72,-0.983,0.01,28,133,6504.000000000001,1501368.6,41032.1704,1877621.42674]
["2025-07-30T13:18:58.000000000",636.33,628.0,8.37,8.45,0.945,0.014,1370,228,0.09,0.1,-0.046,0.019,5298,27006,11984.199999999999,1501951.6,-51849.441060000005,1881065.2942799996]
["2025-07-30T13:19:10.000000000",636.3,615.0,20.55,21.34,1.0,0.0,131,66,0.01,0.02,-0.005,0.002,5853,400,1170.6,1501951.6,-7448.527799999999,1880976.6108000004]
["2025-07-30T13:19:22.000000000",636.3,602.0,33.56,34.33,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1058,3,0.0,1502025.7,0.0,1839512.1213000005]
["2025-07-30T13:19:34.000000000",636.232,715.0,0.0,0.01,0.001,0.0,2,0,77.51,80.02,-0.999,0.0,0,0,0.0,1505117.0,0.0,1832804.9745760004]
["2025-07-30T13:19:46.000000000",636.28,654.0,0.0,0.01,0.003,0.001,462,821,17.69,18.71,-0.997,0.001,0,2,46.2,1502050.5999999999,293.96136,1824974.4783199998]
["2025-07-30T13:19:58.000000000",636.305,641.0,0.11,0.12,0.078,0.044,5965,38370,4.77,4.85,-0.922,0.044,517,2154,28520.799999999996,1500411.5999999999,152529.94415999998,1835998.2648300002]
["2025-07-30T13:20:09.000000000",636.31,624.0,12.28,12.37,1.0,0.0,819,28,0.03,0.04,-0.017,0.007,1623,3115,1136.1000000000001,1500411.5999999999,-7229.11791,1836012.6918599994]
["2025-07-30T13:20:21.000000000",636.31,611.0,24.55,25.35,1.0,0.0,29,85,0.01,0.02,-0.005,0.001,1889,2552,188.9,1498092.5,-1201.98959,1850769.3570699997]
["2025-07-30T13:20:33.000000000",636.34,590.0,45.85,46.38,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1500227.3,0.0,1864574.8327000004]
["2025-07-30T13:20:45.000000000",636.35,695.0,0.0,0.01,0.001,0.0,5,0,57.53,60.04,-0.999,0.0,0,0,0.0,1500068.5,0.0,1864709.7683500003]
["2025-07-30T13:20:57.000000000",636.3,650.0,0.0,0.01,0.003,0.002,3291,2053,13.67,14.47,-0.997,0.002,6,62,659.4,1500068.5,4180.491,1864563.2523000005]
["2025-07-30T13:21:09.000000000",636.285,633.0,3.69,3.71,0.807,0.072,10843,10124,0.4,0.41,-0.192,0.072,6454,73855,124538.4,1503585.0,201071.15027999994,1838200.6410299994]
["2025-07-30T13:21:21.000000000",636.3,620.0,15.41,16.34,1.0,0.0,329,111,0.02,0.03,-0.01,0.004,10105,2703,4042.0,1500755.1,-25719.245999999996,1854458.8083000004]
["2025-07-30T13:21:33.000000000",636.27,603.0,32.56,33.31,1.0,0.0,1,13,0.0,0.01,-0.002,0.0,394,0,0.0,1500411.5999999999,0.0,1835897.27562]
["2025-07-30T13:21:45.000000000",636.28,570.0,65.54,66.32,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1502353.9999999998,0.0,1820725.4004800003]
["2025-07-30T13:21:45.000000000",636.28,685.0,0.0,0.01,0.001,0.0,3,1,47.5,50.11,-0.999,0.0,0,0,0.0,1502353.9999999998,0.0,1820725.4004800003]
["2025-07-30T13:22:08.000000000",636.27,642.0,0.07,0.08,0.052,0.03,14207,39559,5.77,5.86,-0.948,0.03,298,453,43515.0,1504749.5,265496.38289999997,1844890.9520699997]
["2025-07-30T13:22:20.000000000",636.265,629.0,7.33,7.4,0.936,0.021,532,346,0.11,0.12,-0.058,0.025,5087,24110,13834.7,1504721.2999999998,-73808.64879500002,1830734.8284749996]
["2025-07-30T13:22:32.000000000",636.275,616.0,19.55,20.32,1.0,0.0,154,8,0.01,0.02,-0.006,0.002,3056,607,611.2,1506694.5,-3888.9128000000005,1836398.453025]
["2025-07-30T13:22:44.000000000",636.27,599.0,36.56,37.31,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,327,0,0.0,1507639.2000000002,0.0,1842747.35844]
["2025-07-30T13:22:44.000000000",636.27,730.0,0.0,0.01,0.001,0.0,48,0,92.5,95.1,-0.999,0.0,0,0,0.0,1507639.2000000002,0.0,1842747.35844]
["2025-07-30T13:22:56.000000000",636.29,653.0,0.0,0.01,0.003,0.001,1255,0,16.69,17.46,-0.997,0.001,1,2,125.6,1507639.2000000002,797.9076600000001,1842805.28188]
["2025-07-30T13:23:20.000000000",636.24,638.0,0.61,0.62,0.3,0.106,13404,112779,2.37,2.38,-0.7,0.106,5507,16560,200456.6,1505147.1,532585.05168,1833019.52856]
["2025-07-30T13:23:32.000000000",636.23,625.0,11.22,11.31,1.0,0.0,1638,182,0.04,0.05,-0.022,0.009,12690,10668,11421.0,1502411.3,-72663.82830000001,1810249.3132500004]
["2025-07-30T13:23:44.000000000",636.2,608.0,27.32,28.25,1.0,0.0,3,71,0.0,0.01,-0.002,0.001,1857,7,185.7,1507212.3,-1181.4234,1815536.0278000003]
["2025-07-30T13:23:56.000000000",636.18,595.0,40.29,41.22,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,752,0,0.0,1507212.3,0.0,1815478.9534200002]
["2025-07-30T13:24:07.000000000",636.199,630.0,6.31,6.36,0.918,0.031,1295,5661,0.15,0.16,-0.078,0.033,14826,66567,52940.3,1502057.2,-285725.241487,1762006.5712160007]
["2025-07-30T13:24:07.000000000",636.199,650.0,0.0,0.01,0.003,0.002,3291,2053,13.79,14.47,-0.997,0.002,6,62,659.4,1502057.2,4179.827429999999,1762006.5712160007]
["2025-07-30T13:24:19.000000000",636.21,637.0,0.97,0.98,0.407,0.116,10313,177154,1.75,1.76,-0.593,0.116,5161,49754,179498.4,1506251.9000000001,380219.45472000004,1810966.0391100002]
["2025-07-30T13:24:43.000000000",636.175,618.0,17.31,18.22,1.0,0.0,20,20,0.01,0.02,-0.006,0.002,3190,1573,638.0,1507538.8000000003,-4058.7965,1807865.5744500002]
["2025-07-30T13:24:55.000000000",636.195,605.0,30.55,31.23,1.0,0.0,19,15,0.0,0.01,-0.002,0.0,3342,5,0.0,1505333.4000000004,0.0,1789979.1661500002]
["2025-07-30T13:25:07.000000000",636.21,580.0,55.55,56.25,1.0,0.0,55,5,0.0,0.01,-0.001,0.0,969,1,0.0,1512071.7000000002,0.0,1810530.8714700001]
["2025-07-30T13:25:07.000000000",636.21,675.0,0.0,0.01,0.001,0.0,0,0,37.5,40.09,-0.999,0.0,0,0,0.0,1512071.7000000002,0.0,1810530.8714700001]
["2025-07-30T13:25:19.000000000",636.19,646.0,0.01,0.02,0.01,0.007,7605,4275,9.77,9.89,-0.99,0.007,3,33,5325.6,1509838.6000000003,33854.21466,1800404.9762000006]
["2025-07-30T13:25:31.000000000",636.23,629.0,7.28,7.37,0.936,0.021,532,346,0.11,0.12,-0.058,0.025,5087,24186,13834.7,1513224.2000000002,-73804.58869,1830239.0236200003]
["2025-07-30T13:25:55.000000000",636.245,614.0,21.55,22.29,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,194,193.2,1514232.3,-1229.22534,1839457.4631750006]
["2025-07-30T13:26:06.000000000",636.28,601.0,34.55,35.32,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1390,10,0.0,1510209.7000000002,0.0,1839180.7018800003]
["2025-07-30T13:26:06.000000000",636.28,720.0,0.0,0.01,0.001,0.0,1,0,82.5,85.11,-0.999,0.0,0,0,0.0,1510209.7000000002,0.0,1839180.7018800003]
["2025-07-30T13:26:18.000000000",636.318,655.0,0.0,0.01,0.003,0.001,1525,342,18.65,19.46,-0.997,0.001,1,2,152.6,1509455.2,969.7486320000003,1872882.4052160005]
["2025-07-30T13:26:30.000000000",636.32,642.0,0.07,0.08,0.052,0.03,14207,39924,5.72,5.79,-0.948,0.03,298,453,43515.0,1509702.2,265517.2464,1880914.8323199996]
["2025-07-30T13:26:42.000000000",636.295,625.0,11.27,11.37,1.0,0.0,1638,182,0.04,0.05,-0.021,0.009,12690,10701,11421.0,1509702.2,-72671.25194999999,1880840.9341699996]
["2025-07-30T13:26:54.000000000",636.29,612.0,23.55,24.33,1.0,0.0,62,54,0.01,0.02,-0.005,0.001,3471,2435,347.1,1509705.4000000001,-2208.56259,1867910.74012]
["2025-07-30T13:27:18.000000000",636.255,585.0,50.54,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1507234.0000000002,0.0,1853515.16082]
["2025-07-30T13:27:18.000000000",636.255,700.0,0.0,0.01,0.001,0.0,1,0,62.5,65.09,-0.999,0.0,0,0,0.0,1507234.0000000002,0.0,1853515.16082]
["2025-07-30T13:27:30.000000000",636.28,651.0,0.0,0.01,0.003,0.002,76,4,14.68,15.47,-0.997,0.002,0,10,15.2,1502347.5,96.71455999999999,1866403.3054000004]
["2025-07-30T13:27:42.000000000",636.3,634.0,2.87,2.9,0.735,0.09,11114,18896,0.57,0.58,-0.265,0.09,5829,92221,152487.0,1502347.5,302656.095,1866461.9715000007]
["2025-07-30T13:27:54.000000000",636.34,621.0,14.51,15.4,1.0,0.0,79,35,0.02,0.03,-0.011,0.004,10068,740,4027.2,1501481.2,-25626.68448,1869949.9966800003]
["2025-07-30T13:28:06.000000000",636.32,608.0,27.32,28.37,1.0,0.0,3,71,0.0,0.01,-0.002,0.001,1857,7,185.7,1499671.2,-1181.64624,1870085.9385599997]
["2025-07-30T13:28:30.000000000",636.29,565.0,70.54,71.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1500701.5,0.0,1861640.10217]
["2025-07-30T13:28:30.000000000",636.29,680.0,0.0,0.01,0.001,0.0,4,0,42.6,45.09,-0.999,0.0,0,0,0.0,1500701.5,0.0,1861640.10217]
["2025-07-30T13:28:42.000000000",636.27,643.0,0.04,0.05,0.032,0.02,7293,9269,6.74,6.84,-0.968,0.02,301,515,15188.000000000002,1501901.0999999999,88975.9968,1869214.28163]
["2025-07-30T13:28:54.000000000",636.275,630.0,6.4,6.45,0.922,0.029,1295,5679,0.14,0.15,-0.074,0.032,14826,67090,51198.700000000004,1502582.0999999999,-277973.91317500005,1846176.7272249998]
["2025-07-30T13:29:05.000000000",636.265,617.0,18.31,19.32,1.0,0.0,155,25,0.01,0.02,-0.006,0.002,2944,1089,588.8,1502347.5,-3746.3283199999996,1866359.3058249997]
["2025-07-30T13:29:18.000000000",636.239,600.0,35.55,36.28,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,2489,101,0.0,1502397.5,0.0,1839979.6471570001]
["2025-07-30T13:29:30.000000000",636.215,555.0,80.54,81.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1502397.5,0.0,1839910.2400450003]
["2025-07-30T13:29:42.000000000",636.2,652.0,0.0,0.01,0.003,0.002,176,281,15.76,16.46,-0.997,0.002,0,14,35.199999999999996,1510665.2999999998,223.9424,1823900.7854]
["2025-07-30T13:29:54.000000000",636.215,639.0,0.35,0.36,0.197,0.085,8106,71368,3.13,3.15,-0.803,0.085,2674,4683,91630.00000000001,1505793.9000000001,293753.1898000001,1819768.9455750003]
["2025-07-30T13:30:06.000000000",636.22,614.0,21.55,22.26,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,235,193.2,1506609.3,-1229.17704,1824970.98498]
["2025-07-30T13:30:18.000000000",636.24,610.0,25.55,26.28,1.0,0.0,85,139,0.01,0.02,-0.005,0.001,5100,21006,510.00000000000006,1503864.9000000001,-3244.8240000000005,1793309.2451999995]
["2025-07-30T13:30:29.000000000",636.27,597.0,38.54,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1503864.9000000001,0.0,1793393.8033500002]
["2025-07-30T13:30:29.000000000",636.27,720.0,0.0,0.01,0.001,0.0,1,0,82.51,85.06,-0.999,0.0,0,0,0.0,1503864.9000000001,0.0,1793393.8033500002]
["2025-07-30T13:30:54.000000000",636.25,649.0,0.01,0.02,0.009,0.004,1660,4575,12.72,13.48,-0.991,0.004,2,20,664.8000000000001,1504665.4,4219.61,1848714.7224999997]
["2025-07-30T13:31:06.000000000",636.23,636.0,1.47,1.48,0.527,0.117,9724,163602,1.25,1.26,-0.473,0.117,5230,151850,174961.80000000002,1503165.2,334528.46154000005,1835069.28178]
["2025-07-30T13:31:18.000000000",636.17,619.0,16.64,17.22,1.0,0.0,38,80,0.01,0.02,-0.007,0.003,1078,23971,323.4,1502868.8000000003,-2057.37378,1787537.18514]
["2025-07-30T13:31:30.000000000",636.2,606.0,29.55,30.24,1.0,0.0,30,55,0.0,0.01,-0.002,0.001,4161,2,416.1,1502868.8000000003,-2647.2282,1787621.4804000002]
["2025-07-30T13:31:42.000000000",636.16,585.0,50.54,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1502486.3000000003,0.0,1798026.7200000002]
["2025-07-30T13:31:42.000000000",636.16,680.0,0.0,0.01,0.001,0.0,4,0,42.52,45.04,-0.999,0.0,0,0,0.0,1502486.3000000003,0.0,1798026.7200000002]
["2025-07-30T13:31:55.000000000",636.165,647.0,0.01,0.02,0.01,0.006,5886,2592,10.82,11.41,-0.99,0.006,3,17,3533.4000000000005,1499979.7000000002,22455.352170000002,1768552.0594649997]
["2025-07-30T13:32:18.000000000",636.16,628.0,8.18,8.28,0.947,0.013,1370,230,0.08,0.09,-0.043,0.019,5298,30510,11847.199999999999,1501539.0,-52707.128319999996,1767270.29248]
["2025-07-30T13:32:30.000000000",636.155,615.0,20.55,21.19,1.0,0.0,131,66,0.01,0.02,-0.006,0.002,5853,400,1170.6,1501539.0,-7446.83043,1767256.4023399998]
["2025-07-30T13:32:43.000000000",636.12,602.0,33.56,34.16,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1058,3,0.0,1504977.5,0.0,1775459.9012399998]
["2025-07-30T13:32:43.000000000",636.12,725.0,0.0,0.01,0.001,0.0,2,0,87.5,90.26,-0.999,0.0,0,0,0.0,1504977.5,0.0,1775459.9012399998]
["2025-07-30T13:32:54.000000000",636.15,660.0,0.0,0.01,0.002,0.001,1719,1,23.82,24.75,-0.998,0.001,0,1,171.9,1504892.0,1093.54185,1765774.2779999995]
["2025-07-30T13:33:06.000000000",636.192,643.0,0.04,0.05,0.032,0.019,7293,9702,6.82,6.92,-0.968,0.019,301,516,14428.6,1506858.5000000002,84516.83481600002,1785458.2155839994]
["2025-07-30T13:33:18.000000000",636.19,626.0,10.18,10.27,0.955,0.003,1028,192,0.05,0.06,-0.027,0.012,4464,14285,5665.2,1510758.8000000003,-32117.41596,1809214.9353200006]
["2025-07-30T13:33:43.000000000",636.28,611.0,24.87,25.31,1.0,0.0,29,85,0.01,0.02,-0.005,0.001,1889,2552,188.9,1501818.3,-1201.93292,1868108.5358000002]
["2025-07-30T13:33:55.000000000",636.305,590.0,45.85,46.34,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1503623.4000000001,0.0,1866333.4694000003]
["2025-07-30T13:33:55.000000000",636.305,705.0,0.0,0.01,0.001,0.0,0,0,67.5,70.12,-0.999,0.0,0,0,0.0,1503623.4000000001,0.0,1866333.4694000003]
["2025-07-30T13:34:07.000000000",636.35,652.0,0.0,0.01,0.003,0.002,176,281,15.62,16.47,-0.997,0.002,0,14,35.199999999999996,1505359.3,223.99519999999998,1909923.7085499999]
["2025-07-30T13:34:19.000000000",636.35,635.0,2.16,2.18,0.65,0.106,6800,60430,0.82,0.83,-0.35,0.106,8793,167640,165285.8,1504031.0,-134434.02830000003,1934497.6364999998]
["2025-07-30T13:34:31.000000000",636.39,622.0,13.41,14.45,1.0,0.0,61,67,0.02,0.03,-0.011,0.005,1962,3703,981.0,1504031.0,-6242.9859,1934619.2361000003]
["2025-07-30T13:34:55.000000000",636.42,607.0,28.56,29.47,1.0,0.0,24,61,0.0,0.01,-0.002,0.001,777,8,77.7,1503868.7,-494.49834,1961560.3591799992]
["2025-07-30T13:35:07.000000000",636.38,570.0,65.54,66.41,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1503997.7,0.0,1940650.3557000002]
["2025-07-30T13:35:07.000000000",636.38,685.0,0.0,0.01,0.001,0.0,3,1,47.53,50.03,-0.999,0.0,0,0,0.0,1503997.7,0.0,1940650.3557000002]
["2025-07-30T13:35:18.000000000",636.36,644.0,0.03,0.04,0.024,0.015,4343,5155,7.65,7.75,-0.976,0.015,121,271,6695.999999999999,1503997.7,40300.6788,1940589.3653999998]
["2025-07-30T13:35:31.000000000",636.33,631.0,5.47,5.52,0.903,0.039,1354,5556,0.18,0.19,-0.096,0.041,8365,71637,39577.1,1503720.1999999997,-184636.87647000005,1939373.4848399996]
["2025-07-30T13:35:43.000000000",636.32,618.0,17.55,18.37,1.0,0.0,20,20,0.01,0.02,-0.006,0.002,3190,1574,638.0,1501452.8,-4059.7216000000003,1907754.8099199997]
["2025-07-30T13:35:55.000000000",636.33,601.0,34.58,35.36,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1390,10,0.0,1501452.8,0.0,1907784.7909799996]
["2025-07-30T13:36:07.000000000",636.365,598.0,37.58,38.41,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,159,0,0.0,1504713.4,0.0,1935300.5106999995]
["2025-07-30T13:36:19.000000000",636.39,654.0,0.0,0.01,0.003,0.001,462,821,17.58,18.47,-0.997,0.001,0,2,46.2,1501120.0,294.01218,1940127.8279400002]
["2025-07-30T13:36:32.000000000",636.385,641.0,0.12,0.13,0.083,0.046,5965,41812,4.7,4.77,-0.917,0.046,517,2176,29817.199999999997,1501120.0,159483.17208,1940112.58471]
["2025-07-30T13:36:44.000000000",636.37,628.0,8.38,8.48,0.95,0.011,1370,230,0.07,0.08,-0.039,0.018,5298,32412,11043.399999999998,1500288.6,-51096.69278,1942443.0606000004]
["2025-07-30T13:36:56.000000000",636.355,611.0,24.96,25.41,1.0,0.0,29,85,0.01,0.02,-0.005,0.001,1889,2552,188.9,1498878.8,-1202.074595,1932647.04359]
["2025-07-30T13:37:08.000000000",636.398,598.0,37.55,38.44,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,159,0,0.0,1504348.5999999999,0.0,1965470.67514]
["2025-07-30T13:37:20.000000000",636.41,715.0,0.0,0.01,0.001,0.0,2,0,77.51,79.97,-0.999,0.0,0,0,0.0,1502801.2,0.0,1962228.9519799997]
["2025-07-30T13:37:32.000000000",636.48,650.0,0.0,0.01,0.003,0.002,3291,3093,13.49,14.47,-0.997,0.002,6,62,659.4,1502801.2,4181.6736,1962444.78144]
["2025-07-30T13:37:44.000000000",636.49,637.0,1.08,1.09,0.437,0.118,10313,181959,1.58,1.59,-0.563,0.118,5161,52064,182593.19999999998,1502595.4999999995,386945.18464000005,2013352.16939]
["2025-07-30T13:37:56.000000000",636.509,620.0,15.43,16.57,1.0,0.0,329,112,0.01,0.02,-0.007,0.003,10105,4712,3031.5,1503694.4,-19295.770335,2057930.3463680006]
["2025-07-30T13:38:08.000000000",636.51,607.0,28.59,29.56,1.0,0.0,24,61,0.0,0.01,-0.002,0.001,777,8,77.7,1504778.4999999995,-494.56827,2038754.8967100005]
["2025-07-30T13:38:20.000000000",636.55,590.0,45.85,46.6,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1503488.7999999998,0.0,2072616.9848000002]
["2025-07-30T13:38:20.000000000",636.55,685.0,0.0,0.01,0.001,0.0,3,1,47.56,49.86,-0.999,0.0,0,0,0.0,1503488.7999999998,0.0,2072616.9848000002]
["2025-07-30T13:38:44.000000000",636.536,646.0,0.01,0.02,0.011,0.007,7605,4474,9.44,10.57,-0.989,0.007,3,33,5325.6,1498446.9999999998,33872.626703999995,2080710.1498719994]
["2025-07-30T13:38:56.000000000",636.54,629.0,7.59,7.66,0.946,0.016,532,349,0.08,0.09,-0.046,0.021,5087,25448,11533.900000000001,1499155.8999999997,-62581.430100000005,2068217.1237000003]
["2025-07-30T13:39:08.000000000",636.53,616.0,19.56,20.58,1.0,0.0,154,8,0.01,0.02,-0.006,0.002,3056,680,611.2,1498757.3999999997,-3890.47136,2066750.5300599998]
["2025-07-30T13:39:20.000000000",636.57,603.0,32.57,33.61,1.0,0.0,1,13,0.0,0.01,-0.002,0.0,394,0,0.0,1498757.3999999997,0.0,2066880.4061400003]
["2025-07-30T13:39:20.000000000",636.57,730.0,0.0,0.01,0.001,0.0,48,0,92.5,94.82,-0.999,0.0,0,0,0.0,1498757.3999999997,0.0,2066880.4061400003]
["2025-07-30T13:39:32.000000000",636.588,665.0,0.0,0.01,0.002,0.001,290,0,27.5,29.81,-0.998,0.001,0,0,28.999999999999996,1497801.5999999999,184.61051999999995,2084988.6665280005]
["2025-07-30T13:39:56.000000000",636.665,642.0,0.07,0.08,0.054,0.033,14207,41842,5.39,5.47,-0.946,0.033,298,520,47866.5,1495588.0999999999,292227.325005,2131542.3233649996]
["2025-07-30T13:40:08.000000000",636.685,625.0,11.66,11.75,1.0,0.0,1638,183,0.03,0.04,-0.017,0.008,12690,11108,10152.0,1496180.2999999996,-64636.26119999999,2138051.261815]
["2025-07-30T13:40:20.000000000",636.71,612.0,23.57,24.74,1.0,0.0,62,54,0.01,0.02,-0.005,0.001,3471,2435,347.1,1496180.2999999996,-2210.0204100000005,2138135.2142900005]
["2025-07-30T13:40:32.000000000",636.71,595.0,40.58,41.74,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,752,0,0.0,1490765.0999999994,0.0,2154131.91633]
["2025-07-30T13:40:32.000000000",636.71,710.0,0.0,0.01,0.001,0.0,0,0,72.5,74.67,-0.999,0.0,0,0,0.0,1490765.0999999994,0.0,2154131.91633]
["2025-07-30T13:40:44.000000000",636.81,653.0,0.0,0.01,0.003,0.002,1255,0,16.16,17.43,-0.997,0.002,1,2,251.2,1494405.6999999995,1597.11948,2185205.236470001]
["2025-07-30T13:40:56.000000000",636.82,636.0,1.81,1.82,0.592,0.114,9724,166631,0.99,1.0,-0.409,0.114,5230,160301,170475.6,1488464.8999999997,326253.07512000005,2231582.2163799996]
["2025-07-30T13:41:20.000000000",636.78,621.0,14.49,15.83,1.0,0.0,79,35,0.02,0.03,-0.01,0.004,10068,824,4027.2,1489003.3999999997,-25644.40416,2231703.7626]
["2025-07-30T13:41:32.000000000",636.81,608.0,27.78,28.84,1.0,0.0,3,71,0.0,0.01,-0.002,0.001,1857,7,185.7,1491705.0999999999,-1182.5561699999998,2241999.773130001]
["2025-07-30T13:41:44.000000000",636.81,575.0,60.55,61.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,580,0,0.0,1485599.8999999997,0.0,2257336.705170001]
["2025-07-30T13:41:44.000000000",636.81,690.0,0.0,0.01,0.001,0.0,0,1,52.5,54.59,-0.999,0.0,0,0,0.0,1485599.8999999997,0.0,2257336.705170001]
["2025-07-30T13:41:56.000000000",636.815,645.0,0.02,0.03,0.018,0.011,6476,6465,8.19,8.29,-0.982,0.011,28,134,7154.4,1484569.1999999997,45168.014319999995,2250790.77675]
["2025-07-30T13:42:08.000000000",636.81,705.0,0.0,0.01,0.001,0.0,0,0,67.5,69.6,-0.999,0.0,0,0,0.0,1486010.9999999995,0.0,2253293.5984800006]
["2025-07-30T13:42:20.000000000",636.81,620.0,15.44,16.85,1.0,0.0,329,112,0.01,0.02,-0.007,0.003,10105,4732,3031.5,1486010.9999999995,-19304.89515,2253293.5984800006]
["2025-07-30T13:42:44.000000000",636.8,601.0,34.59,35.82,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1390,10,0.0,1485961.0999999996,0.0,2265661.167999999]
["2025-07-30T13:42:56.000000000",636.825,560.0,75.6,76.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1487538.1999999997,0.0,2269220.1745500006]
["2025-07-30T13:42:56.000000000",636.825,655.0,0.0,0.01,0.003,0.001,1525,342,18.15,19.42,-0.997,0.001,1,2,152.6,1487538.1999999997,970.5213000000003,2269220.1745500006]
["2025-07-30T13:43:08.000000000",636.795,642.0,0.08,0.09,0.06,0.036,14207,42807,5.27,5.36,-0.94,0.036,298,555,52217.99999999999,1491477.0999999996,318858.5395799999,2256525.7477649986]
["2025-07-30T13:43:20.000000000",636.832,629.0,7.87,7.94,0.946,0.014,532,349,0.08,0.09,-0.045,0.02,5087,25650,10918.800000000001,1491477.0999999996,-60048.162944,2256656.859744]
["2025-07-30T13:43:32.000000000",636.89,612.0,23.56,24.93,1.0,0.0,62,54,0.01,0.02,-0.005,0.001,3471,2435,347.1,1485974.5999999999,-2210.64519,2288504.9924999997]
["2025-07-30T13:43:56.000000000",636.92,597.0,38.55,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1478193.5999999996,0.0,2307550.96928]
["2025-07-30T13:43:56.000000000",636.92,720.0,0.0,0.01,0.001,0.0,1,0,82.5,84.5,-0.999,0.0,0,0,0.0,1478193.5999999996,0.0,2307550.96928]
["2025-07-30T13:44:08.000000000",636.91,651.0,0.0,0.01,0.003,0.002,76,4,14.07,15.44,-0.997,0.002,0,10,15.2,1478193.5999999996,96.81031999999999,2307514.739439999]
["2025-07-30T13:44:20.000000000",636.91,638.0,0.84,0.85,0.371,0.114,13404,123142,1.93,1.95,-0.629,0.114,5507,17726,215585.40000000002,1478193.5999999996,573383.3227799999,2307514.739439999]
["2025-07-30T13:44:32.000000000",636.95,621.0,14.56,15.97,1.0,0.0,79,36,0.02,0.03,-0.01,0.004,10068,1034,4027.2,1477008.4999999995,-25651.2504,2313146.9830499995]
["2025-07-30T13:44:44.000000000",636.89,608.0,27.81,28.93,1.0,0.0,3,71,0.0,0.01,-0.002,0.001,1857,7,185.7,1476509.1999999997,-1182.70473,2303288.48318]
["2025-07-30T13:44:56.000000000",636.87,595.0,40.58,41.9,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,752,0,0.0,1478379.9999999998,0.0,2285073.0013800003]
["2025-07-30T13:45:08.000000000",636.875,680.0,0.0,0.01,0.001,0.0,4,0,42.1,44.44,-0.999,0.0,0,0,0.0,1478379.9999999998,0.0,2285090.94125]
["2025-07-30T13:45:20.000000000",636.85,647.0,0.01,0.02,0.01,0.006,5886,2593,10.15,11.35,-0.99,0.006,3,19,3533.4000000000005,1481143.3999999997,22479.531300000002,2304529.6103000003]
["2025-07-30T13:45:32.000000000",636.79,634.0,3.24,3.26,0.782,0.081,11114,20626,0.46,0.47,-0.218,0.081,5829,95145,137238.30000000002,1481481.9999999998,272600.24715,2278682.9681]
["2025-07-30T13:45:44.000000000",636.775,617.0,18.62,19.81,1.0,0.0,155,26,0.01,0.02,-0.006,0.002,2944,1089,588.8,1485845.6999999997,-3749.3311999999996,2259194.2824750007]
["2025-07-30T13:45:56.000000000",636.76,604.0,31.64,32.8,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1103,2,0.0,1489753.8999999997,0.0,2251533.0559600005]
["2025-07-30T13:46:08.000000000",636.74,555.0,80.63,81.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1489753.8999999997,0.0,2251462.33754]
["2025-07-30T13:46:20.000000000",636.7,660.0,0.0,0.01,0.002,0.001,1719,1,23.26,24.36,-0.998,0.001,0,1,171.9,1490326.6999999995,1094.4873000000002,2210984.6823000005]
["2025-07-30T13:46:32.000000000",636.725,643.0,0.05,0.06,0.039,0.023,7293,11855,6.31,6.4,-0.961,0.023,301,538,17466.2,1491308.0999999994,102395.5676,2169824.451024999]
["2025-07-30T13:46:44.000000000",636.71,626.0,10.68,10.77,1.0,0.0,1028,192,0.03,0.04,-0.019,0.009,4464,14592,4017.5999999999995,1490595.1999999995,-25580.46096,2214193.40734]
["2025-07-30T13:46:56.000000000",636.76,613.0,22.64,23.8,1.0,0.0,1,67,0.01,0.02,-0.005,0.002,1367,342,273.4,1490596.5999999994,-1740.9018399999998,2219688.051600001]
["2025-07-30T13:47:08.000000000",636.71,596.0,39.65,40.75,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1345,0,0.0,1490596.5999999994,0.0,2219513.7561000003]
["2025-07-30T13:47:08.000000000",636.71,715.0,0.0,0.01,0.001,0.0,2,0,77.14,79.41,-0.999,0.0,0,0,0.0,1490596.5999999994,0.0,2219513.7561000003]
["2025-07-30T13:47:20.000000000",636.69,654.0,0.0,0.01,0.003,0.001,462,821,17.28,18.36,-0.997,0.001,0,2,46.2,1488505.3999999994,294.15078000000005,2200039.0000799997]
["2025-07-30T13:47:44.000000000",636.64,635.0,2.36,2.38,0.682,0.102,6800,62016,0.73,0.74,-0.318,0.102,8793,173958,159048.59999999998,1491687.2999999996,-129419.99904000004,2154585.2084799996]
["2025-07-30T13:47:56.000000000",636.625,622.0,13.53,14.67,1.0,0.0,61,67,0.02,0.03,-0.011,0.005,1962,3810,981.0,1579109.6999999997,-6245.29125,2699945.087125]
["2025-07-30T13:48:08.000000000",636.62,609.0,26.57,27.64,1.0,0.0,8,65,0.0,0.01,-0.002,0.001,1266,2660,126.6,1579109.6999999997,-805.9609200000001,2699923.8819799987]
["2025-07-30T13:48:08.000000000",636.62,649.0,0.01,0.02,0.009,0.005,1660,4588,12.38,13.43,-0.991,0.005,2,20,831.0,1579109.6999999997,5277.579800000001,2699923.8819799987]
["2025-07-30T13:48:20.000000000",636.605,700.0,0.0,0.01,0.001,0.0,1,0,62.02,64.43,-0.999,0.0,0,0,0.0,1490231.7999999996,0.0,2129796.40417]
["2025-07-30T13:48:32.000000000",636.625,647.0,0.01,0.02,0.01,0.006,5886,2604,10.37,11.35,-0.99,0.006,3,19,3533.4000000000005,1492545.9,22471.589250000005,2126300.125125]
["2025-07-30T13:48:56.000000000",636.62,632.0,4.83,4.87,0.878,0.05,1153,4168,0.23,0.24,-0.121,0.051,7677,76202,44917.700000000004,1491255.4999999998,-212552.77573999998,2135923.1253799987]
["2025-07-30T13:49:08.000000000",636.59,619.0,16.58,17.63,1.0,0.0,38,80,0.01,0.02,-0.006,0.003,1078,23982,323.4,1491255.4999999998,-2058.7320600000003,2135822.4724099995]
["2025-07-30T13:49:20.000000000",636.58,602.0,33.72,34.6,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1058,3,0.0,1492494.3999999997,0.0,2120777.72844]
["2025-07-30T13:49:32.000000000",636.58,565.0,70.55,71.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3154,0,0.0,1488088.3999999997,0.0,2101481.7154800007]
["2025-07-30T13:49:32.000000000",636.58,660.0,0.0,0.01,0.002,0.001,1719,1,23.4,23.9,-0.998,0.001,0,1,171.9,1488088.3999999997,1094.2810200000001,2101481.7154800007]
["2025-07-30T13:49:44.000000000",636.56,643.0,0.05,0.06,0.038,0.023,7293,11967,6.47,6.57,-0.962,0.023,301,541,17466.2,1493393.9999999998,102369.03296,2088464.2415999996]
["2025-07-30T13:49:56.000000000",636.57,630.0,6.65,6.72,0.93,0.025,1295,5771,0.12,0.13,-0.065,0.029,14826,75519,46232.9,1493015.9999999995,-253086.86403000006,2090903.2848000003]
["2025-07-30T13:50:20.000000000",636.515,611.0,25.14,25.56,1.0,0.0,29,150,0.01,0.02,-0.005,0.001,1889,2944,188.9,1489617.5,-1202.376835,2065857.171125]
["2025-07-30T13:50:32.000000000",636.52,598.0,37.57,38.55,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,159,0,0.0,1489617.5,0.0,2065873.3989999997]
["2025-07-30T13:50:32.000000000",636.52,725.0,0.0,0.01,0.001,0.0,2,0,87.1,89.75,-0.999,0.0,0,0,0.0,1489617.5,0.0,2065873.3989999997]
["2025-07-30T13:50:43.000000000",636.545,652.0,0.0,0.01,0.003,0.002,176,281,15.44,16.47,-0.997,0.002,0,14,35.199999999999996,1490930.3999999997,224.06383999999994,2069234.65476]
["2025-07-30T13:50:56.000000000",636.555,639.0,0.42,0.43,0.226,0.092,8106,79239,2.86,2.89,-0.774,0.092,2674,5407,99176.0,1490930.3999999997,318114.54191999993,2069267.1620399999]
["2025-07-30T13:51:07.000000000",636.44,622.0,13.43,14.5,1.0,0.0,61,67,0.02,0.03,-0.011,0.005,1962,3810,981.0,1494989.8999999997,-6243.4764000000005,2081035.9670800003]
["2025-07-30T13:51:31.000000000",636.48,607.0,28.59,29.57,1.0,0.0,24,61,0.0,0.01,-0.002,0.001,777,8,77.7,1494808.0999999999,-494.54496000000006,2025092.87136]
["2025-07-30T13:51:43.000000000",636.54,590.0,45.85,46.57,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1493269.1999999997,0.0,2066213.9323200004]
["2025-07-30T13:51:43.000000000",636.54,685.0,0.0,0.01,0.001,0.0,3,1,47.08,49.86,-0.999,0.0,0,0,0.0,1493269.1999999997,0.0,2066213.9323200004]
["2025-07-30T13:51:55.000000000",636.52,648.0,0.01,0.02,0.009,0.005,8682,7184,11.46,12.47,-0.991,0.005,0,7,4341.0,1493269.1999999997,27631.333199999997,2066149.01216]
["2025-07-30T13:52:07.000000000",636.5,635.0,2.27,2.29,0.666,0.103,6800,62357,0.78,0.79,-0.334,0.103,8793,176198,160607.9,1491992.9999999998,-130660.08350000002,2056965.593]
["2025-07-30T13:52:19.000000000",636.495,618.0,17.55,18.54,1.0,0.0,20,20,0.01,0.02,-0.006,0.002,3190,2375,638.0,1493389.5,-4060.8381,2033959.8716850006]
["2025-07-30T13:52:31.000000000",636.47,605.0,30.55,31.51,1.0,0.0,19,15,0.0,0.01,-0.002,0.0,3342,5,0.0,1491694.9999999998,0.0,2031691.1622800014]
["2025-07-30T13:52:43.000000000",636.49,730.0,0.0,0.01,0.001,0.0,48,0,92.15,94.84,-0.999,0.0,0,0,0.0,1490006.3999999997,0.0,2015193.53496]
["2025-07-30T13:52:55.000000000",636.49,665.0,0.0,0.01,0.002,0.001,290,0,27.17,29.86,-0.998,0.001,0,0,28.999999999999996,1490006.3999999997,184.5821,2015193.53496]
["2025-07-30T13:53:07.000000000",636.535,644.0,0.03,0.04,0.025,0.015,4343,5409,7.46,7.56,-0.975,0.015,121,293,6695.999999999999,1491427.5999999999,40311.761549999996,2033600.7449299998]
["2025-07-30T13:53:19.000000000",636.62,627.0,9.62,9.71,0.955,0.004,301,314,0.05,0.06,-0.028,0.013,10308,14749,13520.8,1491458.1999999997,-84543.136,2072820.71436]
["2025-07-30T13:53:31.000000000",636.69,614.0,21.56,22.74,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,966,337,193.2,1490962.0999999994,-1230.08508,2157813.08259]
["2025-07-30T13:53:44.000000000",636.705,597.0,38.55,39.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1489098.8999999994,0.0,2150297.3170350003]
["2025-07-30T13:53:56.000000000",636.701,710.0,0.0,0.01,0.001,0.0,0,0,72.2,74.67,-0.999,0.0,0,0,0.0,1489098.8999999994,0.0,2150283.808127]
["2025-07-30T13:54:08.000000000",636.7,655.0,0.0,0.01,0.003,0.001,1525,342,18.26,19.46,-0.997,0.001,1,2,152.6,1487521.3999999994,970.3308000000003,2146808.5058000004]
["2025-07-30T13:54:20.000000000",636.73,637.0,1.21,1.22,0.467,0.117,10313,194916,1.47,1.48,-0.533,0.117,5161,57983,181045.80000000002,1484861.1999999997,383810.65632000007,2161060.346539999]
["2025-07-30T13:54:32.000000000",636.72,624.0,12.69,12.79,1.0,0.0,819,28,0.02,0.03,-0.012,0.006,1623,4485,973.8,1485201.5999999996,-6200.37936,2169564.8217599993]
["2025-07-30T13:54:45.000000000",636.675,611.0,25.27,25.72,1.0,0.0,29,150,0.0,0.01,-0.002,0.001,1889,2944,188.9,1492135.8999999992,-1202.679075,2140524.906975]
["2025-07-30T13:54:57.000000000",636.655,590.0,45.85,46.7,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1492135.8999999992,0.0,2140457.666235]
["2025-07-30T13:54:57.000000000",636.655,705.0,0.0,0.01,0.001,0.0,0,0,67.18,69.66,-0.999,0.0,0,0,0.0,1492135.8999999992,0.0,2140457.666235]
["2025-07-30T13:55:20.000000000",636.66,646.0,0.01,0.02,0.011,0.007,7605,5610,9.31,9.42,-0.989,0.007,3,35,5325.6,1493024.7999999996,33879.22524,2130406.97184]
["2025-07-30T13:55:32.000000000",636.64,633.0,3.96,4.0,0.831,0.065,10843,11862,0.34,0.35,-0.169,0.066,6454,79252,113075.9,1494714.3999999994,177514.96784000003,2127113.55584]
["2025-07-30T13:55:45.000000000",636.63,620.0,15.45,16.72,1.0,0.0,329,112,0.01,0.02,-0.007,0.003,10105,5145,3031.5,1493137.9999999998,-19299.43845,2116011.6951]
["2025-07-30T13:55:57.000000000",636.63,603.0,32.62,33.69,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,394,0,0.0,1493137.9999999998,0.0,2116011.6951]
["2025-07-30T13:56:09.000000000",636.58,570.0,65.57,66.64,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1495552.4999999998,0.0,2100841.9525800007]
["2025-07-30T13:56:09.000000000",636.58,665.0,0.0,0.01,0.002,0.001,290,0,27.23,29.68,-0.998,0.001,0,0,28.999999999999996,1495552.4999999998,184.6082,2100841.9525800007]
["2025-07-30T13:56:33.000000000",636.58,642.0,0.08,0.09,0.058,0.034,14207,49315,5.45,5.56,-0.942,0.034,298,676,49317.0,1494797.6999999997,301042.50148000004,2103136.1869000006]
["2025-07-30T13:56:44.000000000",636.63,629.0,7.68,7.77,0.943,0.017,532,379,0.09,0.1,-0.049,0.022,5087,26752,12095.8,1493994.6999999997,-65490.12809999999,2126090.18463]
["2025-07-30T13:56:56.000000000",636.68,612.0,23.57,24.75,1.0,0.0,62,54,0.01,0.02,-0.005,0.001,3471,2455,347.1,1493994.6999999997,-2209.91628,2126257.1646800004]
["2025-07-30T13:57:08.000000000",636.69,599.0,36.55,37.78,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,327,0,0.0,1490390.5999999994,0.0,2153516.06178]
["2025-07-30T13:57:08.000000000",636.69,730.0,0.0,0.01,0.001,0.0,48,0,92.22,94.7,-0.999,0.0,0,0,0.0,1490390.5999999994,0.0,2153516.06178]
["2025-07-30T13:57:20.000000000",636.705,653.0,0.0,0.01,0.003,0.002,1255,0,16.23,17.45,-0.997,0.002,1,2,251.2,1488901.2999999993,1596.8561400000003,2149231.4728650004]
["2025-07-30T13:57:32.000000000",636.72,640.0,0.26,0.27,0.156,0.074,11140,85835,3.53,3.57,-0.844,0.074,1188,6698,91227.20000000001,1492950.6999999997,468911.17056,2166933.257999999]
["2025-07-30T13:57:56.000000000",636.72,621.0,15.5,15.82,1.0,0.0,79,36,0.02,0.03,-0.01,0.004,10068,1401,4027.2,1490625.5999999994,-25641.98784,2159359.473599999]
["2025-07-30T13:58:08.000000000",636.73,608.0,27.77,28.84,1.0,0.0,3,151,0.0,0.01,-0.002,0.001,1857,7,185.7,1490402.7999999996,-1182.40761,2186500.256959999]
["2025-07-30T13:58:21.000000000",636.7,595.0,40.6,42.71,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,752,0,0.0,1491381.2999999998,0.0,2161435.4149]
["2025-07-30T13:58:21.000000000",636.7,690.0,0.0,0.01,0.001,0.0,0,1,52.0,54.61,-0.999,0.0,0,0,0.0,1491381.2999999998,0.0,2161435.4149]
["2025-07-30T13:58:33.000000000",636.72,649.0,0.01,0.02,0.009,0.005,1660,4597,12.2,13.41,-0.991,0.005,2,20,831.0,1493521.5999999994,5278.408800000001,2138536.1827199995]
["2025-07-30T13:58:45.000000000",636.71,636.0,1.75,1.77,0.581,0.113,9724,171826,1.05,1.06,-0.419,0.113,5230,170952,168980.2,1487295.2999999998,323335.3456200001,2153310.5604300005]
["2025-07-30T13:59:09.000000000",636.6,617.0,19.45,19.72,1.0,0.0,155,26,0.01,0.02,-0.006,0.002,2944,1089,588.8,1481919.2999999996,-3748.3007999999995,2115670.7106]
["2025-07-30T13:59:21.000000000",636.57,604.0,31.55,32.7,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1103,2,0.0,1488528.1999999997,0.0,2071477.7146800002]
["2025-07-30T13:59:33.000000000",636.64,555.0,80.54,81.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1490522.5999999999,0.0,2089842.1036799997]
["2025-07-30T13:59:33.000000000",636.64,670.0,0.0,0.01,0.002,0.0,177,3,31.99,34.78,-0.998,0.0,0,0,0.0,1490522.5999999999,0.0,2089842.1036799997]
["2025-07-30T13:59:45.000000000",636.69,645.0,0.02,0.03,0.018,0.011,6476,10057,8.25,8.45,-0.982,0.011,28,134,7154.4,1490522.5999999999,45159.14831999999,2090006.2342800002]
["2025-07-30T13:59:57.000000000",636.695,628.0,7.4,10.11,0.951,0.01,1370,236,0.07,0.08,-0.038,0.017,5298,33791,10376.6,1490951.3999999994,-48621.85037000001,2164039.71448]
["2025-07-30T14:00:09.000000000",636.8,639.0,0.45,0.51,0.239,0.092,8106,82546,2.6,3.12,-0.76,0.093,2674,5542,99443.4,1502751.5999999999,316534.1759999999,2054418.6879999998]
["2025-07-30T14:00:34.000000000",636.94,597.0,38.54,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1501848.2999999998,0.0,2394970.1958600013]
["2025-07-30T14:00:34.000000000",636.94,720.0,0.0,0.01,0.001,0.0,1,0,81.56,85.0,-0.999,0.0,0,0,0.0,1501848.2999999998,0.0,2394970.1958600013]
["2025-07-30T14:00:46.000000000",636.97,655.0,0.0,0.01,0.003,0.001,1525,342,17.65,19.87,-0.997,0.001,1,2,152.6,1508238.4999999998,970.7422800000004,2478620.34099]
["2025-07-30T14:00:58.000000000",636.92,638.0,0.8,0.82,0.373,0.119,13404,131310,1.86,1.91,-0.627,0.119,5507,18570,225040.90000000002,1508238.4999999998,598541.11156,2478425.77764]
["2025-07-30T14:01:10.000000000",636.771,625.0,11.68,11.9,1.0,0.0,1638,214,0.03,0.04,-0.017,0.007,12690,12332,8883.0,1505174.6999999995,-56564.36793,2447692.3249229994]
["2025-07-30T14:01:22.000000000",636.75,612.0,23.55,24.83,1.0,0.0,62,54,0.01,0.02,-0.005,0.001,3471,2675,347.1,1513537.7999999996,-2210.15925,2379860.766]
["2025-07-30T14:01:33.000000000",636.62,595.0,40.29,41.71,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,752,0,0.0,1524495.3999999994,0.0,2309532.582479999]
["2025-07-30T14:01:45.000000000",636.61,700.0,0.0,0.01,0.001,0.0,1,0,61.99,64.79,-0.999,0.0,0,0,0.0,1524495.3999999994,0.0,2309496.3044399996]
["2025-07-30T14:01:57.000000000",636.5,647.0,0.01,0.02,0.01,0.006,5886,6117,10.43,10.7,-0.99,0.006,3,22,3533.4000000000005,1618227.7999999993,22467.177000000003,2826250.95]
["2025-07-30T14:02:09.000000000",636.211,634.0,2.75,2.8,0.752,0.091,11114,24828,0.55,0.57,-0.248,0.091,5829,103522,154181.30000000002,1517755.8999999997,305976.13728500006,2024077.939427]
["2025-07-30T14:02:21.000000000",636.05,621.0,14.85,15.13,1.0,0.0,79,36,0.01,0.02,-0.007,0.003,10068,1491,3020.4,1514792.5,-19211.2542,1840864.1786499997]
["2025-07-30T14:02:34.000000000",636.15,604.0,31.59,32.23,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1103,2,0.0,1521611.1999999997,0.0,1776362.3585999997]
["2025-07-30T14:02:46.000000000",636.09,575.0,59.99,61.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,580,0,0.0,1521611.1999999997,0.0,1776194.8167600003]
["2025-07-30T14:02:58.000000000",636.13,680.0,0.0,0.01,0.001,0.0,4,0,42.51,45.1,-0.999,0.0,0,0,0.0,1521643.0999999999,0.0,1758144.3636900005]
["2025-07-30T14:03:09.000000000",636.248,643.0,0.03,0.04,0.026,0.017,7293,13796,6.74,6.87,-0.974,0.017,301,586,12909.800000000001,1521251.4,75626.98227200001,1811138.466816]
["2025-07-30T14:03:21.000000000",636.208,630.0,6.27,6.38,0.925,0.029,1295,5798,0.13,0.14,-0.071,0.032,14826,85656,51198.700000000004,1524412.9,-277944.642416,1825400.9953120004]
["2025-07-30T14:03:34.000000000",636.16,613.0,22.9,23.22,1.0,0.0,1,67,0.0,0.01,-0.002,0.001,1367,418,136.7,1527910.7999999998,-869.6307199999999,1778279.67744]
["2025-07-30T14:03:46.000000000",636.18,600.0,35.54,36.26,1.0,0.0,21,17,0.0,0.01,-0.001,0.0,2489,101,0.0,1527910.7999999998,0.0,1778335.58412]
["2025-07-30T14:03:57.000000000",636.35,555.0,80.54,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1528788.0,0.0,1815435.2788000002]
["2025-07-30T14:03:57.000000000",636.35,654.0,0.0,0.01,0.003,0.001,462,821,17.6,17.9,-0.997,0.001,0,2,46.2,1528788.0,293.99370000000005,1815435.2788000002]
["2025-07-30T14:04:22.000000000",636.3,639.0,0.29,0.3,0.181,0.088,8106,87447,3.0,3.03,-0.819,0.088,2674,5800,94864.0,1525600.7,304161.5808,1878642.0261000004]
["2025-07-30T14:04:34.000000000",636.36,622.0,14.15,14.44,1.0,0.0,61,67,0.01,0.02,-0.008,0.004,1962,3815,784.8,1525417.9999999995,-4994.1532799999995,1911742.5302399993]
["2025-07-30T14:04:46.000000000",636.35,609.0,26.54,27.41,1.0,0.0,8,83,0.0,0.01,-0.002,0.001,1266,2660,126.6,1525417.9999999995,-805.6191,1911712.4884]
["2025-07-30T14:04:58.000000000",636.39,596.0,39.28,40.45,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1345,0,0.0,1523303.4999999995,0.0,1942780.93785]
["2025-07-30T14:04:58.000000000",636.39,695.0,0.0,0.01,0.001,0.0,5,0,57.25,60.0,-0.999,0.0,0,0,0.0,1523303.4999999995,0.0,1942780.93785]
["2025-07-30T14:05:10.000000000",636.52,650.0,0.0,0.01,0.003,0.002,3291,3852,13.44,13.7,-0.997,0.002,6,65,659.4,1527448.8999999997,4181.9364000000005,1980845.78436]
["2025-07-30T14:05:34.000000000",636.56,635.0,2.21,2.23,0.686,0.11,6800,64470,0.66,0.67,-0.314,0.11,8793,187296,171523.0,1527327.6999999995,-139553.0488,2104922.5004000007]
["2025-07-30T14:05:46.000000000",636.48,618.0,18.3,18.54,1.0,0.0,20,20,0.01,0.02,-0.006,0.002,3190,2397,638.0,1527327.6999999995,-4060.7424,2104657.9632000006]
["2025-07-30T14:05:58.000000000",636.45,605.0,30.55,31.52,1.0,0.0,19,15,0.0,0.01,-0.002,0.0,3342,5,0.0,1528143.9999999998,0.0,2053859.7912]
["2025-07-30T14:06:10.000000000",636.4,560.0,75.55,76.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1529046.5999999999,0.0,2039692.5472000004]
["2025-07-30T14:06:22.000000000",636.45,622.0,14.25,14.5,1.0,0.0,61,67,0.01,0.02,-0.008,0.003,1962,3817,588.6,1524138.4999999998,-3746.1447000000003,1974073.7827500002]
["2025-07-30T14:06:22.000000000",636.45,647.0,0.01,0.02,0.01,0.006,5886,6208,10.53,10.75,-0.99,0.006,3,22,3533.4000000000005,1524138.4999999998,22465.412100000005,1974073.7827500002]
["2025-07-30T14:06:34.000000000",636.45,630.0,6.51,6.59,0.935,0.024,1295,5798,0.1,0.11,-0.059,0.028,14826,86606,44620.799999999996,1524674.1,-244427.34960000005,2054873.65605]
["2025-07-30T14:07:03.000000000",636.53,615.0,21.35,21.59,1.0,0.0,131,67,0.01,0.02,-0.005,0.002,5853,826,1170.6,1543373.4999999998,-7451.220179999999,2172811.06825]
["2025-07-30T14:07:16.000000000",636.465,598.0,38.38,38.52,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,159,0,0.0,1530098.2999999998,0.0,2111874.246915]
["2025-07-30T14:07:16.000000000",636.465,725.0,0.0,0.01,0.001,0.0,2,0,87.34,89.84,-0.999,0.0,0,0,0.0,1530098.2999999998,0.0,2111874.246915]
["2025-07-30T14:07:28.000000000",636.46,660.0,0.0,0.01,0.002,0.001,1719,1,23.5,23.75,-0.998,0.001,0,1,171.9,1582924.2,1094.0747400000002,2424296.5067199995]
["2025-07-30T14:07:40.000000000",636.45,639.0,0.31,0.32,0.193,0.092,8106,89029,2.85,2.9,-0.807,0.092,2674,5846,99176.0,1526365.2999999998,318062.0688,2044225.8475500005]
["2025-07-30T14:07:53.000000000",636.49,626.0,10.43,10.56,1.0,0.0,1028,192,0.03,0.04,-0.019,0.009,4464,15100,4017.5999999999995,1525633.2999999998,-25571.622239999997,2071929.6170700004]
["2025-07-30T14:08:17.000000000",636.58,611.0,24.55,25.63,1.0,0.0,29,168,0.0,0.01,-0.002,0.001,1889,3162,188.9,1709314.7999999996,-1202.4996200000003,3305342.34352]
["2025-07-30T14:08:30.000000000",636.6,590.0,45.85,46.63,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1606988.7999999998,0.0,2636934.7056]
["2025-07-30T14:08:30.000000000",636.6,705.0,0.0,0.01,0.001,0.0,0,0,67.31,69.78,-0.999,0.0,0,0,0.0,1606988.7999999998,0.0,2636934.7056]
["2025-07-30T14:08:42.000000000",636.545,648.0,0.0,0.01,0.004,0.003,8682,8098,11.41,11.56,-0.996,0.003,0,7,2604.6,1527338.3999999997,16579.45107,2158701.0545099997]
["2025-07-30T14:08:54.000000000",636.46,635.0,2.12,2.15,0.676,0.112,6800,64663,0.68,0.69,-0.324,0.111,8793,190233,173762.30000000002,1527217.7999999998,-136471.66258,2097705.96816]
["2025-07-30T14:09:07.000000000",636.51,622.0,14.35,14.57,1.0,0.0,61,67,0.01,0.02,-0.008,0.003,1962,3828,588.6,1529374.0999999999,-3746.4978600000004,2124816.1407900006]
["2025-07-30T14:09:20.000000000",636.49,605.0,30.55,31.53,1.0,0.0,19,15,0.0,0.01,-0.002,0.0,3342,5,0.0,1529374.0999999999,0.0,2124749.376210001]
["2025-07-30T14:09:44.000000000",636.45,570.0,65.54,66.5,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1527052.3999999997,0.0,2137676.4375]
["2025-07-30T14:09:44.000000000",636.45,685.0,0.0,0.01,0.001,0.0,3,1,47.32,49.77,-0.999,0.0,0,0,0.0,1527052.3999999997,0.0,2137676.4375]
["2025-07-30T14:09:56.000000000",636.518,644.0,0.02,0.03,0.019,0.013,4343,6085,7.47,7.57,-0.981,0.013,121,690,5803.2,1532278.7999999998,34935.926948,2113957.7523040003]
["2025-07-30T14:10:08.000000000",636.745,631.0,5.82,5.89,0.925,0.031,1354,6239,0.12,0.13,-0.072,0.035,8365,96219,33474.9,1526156.0999999999,-159696.28274500003,2255480.0492349993]
["2025-07-30T14:10:20.000000000",636.79,614.0,22.6,22.82,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,966,487,96.6,1526907.6,-615.1391399999999,2302542.21582]
["2025-07-30T14:10:33.000000000",636.755,601.0,35.61,35.82,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1390,10,0.0,1526907.6,0.0,2302415.66079]
["2025-07-30T14:10:45.000000000",636.735,560.0,75.56,76.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1523312.5999999996,0.0,2273816.3421599995]
["2025-07-30T14:10:57.000000000",636.665,653.0,0.0,0.01,0.003,0.002,1255,0,16.3,16.5,-0.997,0.002,1,2,251.2,1521772.1999999997,1596.7558200000003,2276889.75954]
["2025-07-30T14:11:09.000000000",636.65,640.0,0.17,0.18,0.123,0.07,11140,98271,3.53,3.57,-0.877,0.07,1188,7054,86296.0,1521667.7999999998,443515.8560000001,2217620.0256000003]
["2025-07-30T14:11:21.000000000",636.62,623.0,13.45,13.67,1.0,0.0,170,55,0.02,0.03,-0.012,0.005,6024,2687,3012.0,1524179.7,-19174.9944,2192365.854579999]
["2025-07-30T14:11:33.000000000",636.655,610.0,25.55,26.7,1.0,0.0,85,139,0.0,0.01,-0.002,0.001,5100,21479,510.00000000000006,1524179.7,-3246.9405000000006,2192486.3861449994]
["2025-07-30T14:11:46.000000000",636.64,597.0,38.54,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1524896.2999999998,0.0,2240191.64272]
["2025-07-30T14:11:46.000000000",636.64,700.0,0.0,0.01,0.001,0.0,1,0,61.96,64.76,-0.999,0.0,0,0,0.0,1524896.2999999998,0.0,2240191.64272]
["2025-07-30T14:12:10.000000000",636.7,649.0,0.0,0.01,0.004,0.002,1660,5746,12.28,12.55,-0.996,0.002,2,20,332.40000000000003,1523937.8999999997,2111.2972000000004,2235426.321900001]
["2025-07-30T14:12:22.000000000",636.6,636.0,1.55,1.56,0.576,0.127,9724,184034,0.95,0.96,-0.423,0.126,5230,192097,189392.80000000002,1526265.1999999997,366661.2288000001,2184640.5912]
["2025-07-30T14:12:34.000000000",636.535,606.0,29.55,30.6,1.0,0.0,30,135,0.0,0.01,-0.002,0.0,4161,2,0.0,1526265.1999999997,0.0,2184417.52862]
["2025-07-30T14:12:46.000000000",636.44,607.0,28.55,29.5,1.0,0.0,24,61,0.0,0.01,-0.002,0.001,777,8,77.7,1532927.1999999997,-494.5138800000001,2146877.5944]
["2025-07-30T14:12:59.000000000",636.62,570.0,65.54,66.65,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1533683.8999999997,0.0,2142639.466379999]
["2025-07-30T14:12:59.000000000",636.62,685.0,0.0,0.01,0.001,0.0,3,1,47.06,49.79,-0.999,0.0,0,0,0.0,1533683.8999999997,0.0,2142639.466379999]
["2025-07-30T14:13:11.000000000",636.615,648.0,0.0,0.01,0.004,0.003,8682,8100,11.36,11.58,-0.996,0.003,0,7,2604.6,1531662.0999999996,16581.27429,2201331.2734350003]
["2025-07-30T14:13:35.000000000",636.6,629.0,7.61,7.7,0.951,0.011,532,394,0.06,0.07,-0.038,0.019,5087,28457,10250.5,1533741.8,-57803.9166,2235443.8176]
["2025-07-30T14:13:47.000000000",636.6,616.0,20.45,20.66,1.0,0.0,154,8,0.01,0.02,-0.006,0.002,3056,953,611.2,1531662.0999999996,-3890.8992000000003,2201279.4054]
["2025-07-30T14:14:00.000000000",636.5,603.0,32.58,33.54,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,394,0,0.0,1535166.4999999998,0.0,2161199.4695]
["2025-07-30T14:14:00.000000000",636.5,730.0,0.0,0.01,0.001,0.0,48,0,92.09,94.77,-0.999,0.0,0,0,0.0,1535166.4999999998,0.0,2161199.4695]
["2025-07-30T14:14:12.000000000",636.479,665.0,0.0,0.01,0.002,0.001,290,0,27.14,29.74,-0.998,0.001,0,0,28.999999999999996,1535406.4999999998,184.57891,2155281.469103]
["2025-07-30T14:14:24.000000000",636.375,640.0,0.14,0.15,0.106,0.063,11140,100224,3.74,3.77,-0.894,0.063,1188,7073,77666.4,1535366.5999999996,398991.85200000013,2050580.9805000003]
["2025-07-30T14:14:49.000000000",636.285,625.0,11.26,11.36,1.0,0.0,1638,229,0.02,0.03,-0.014,0.007,12690,15521,8883.0,1535147.2000000002,-56521.19654999999,2005544.8685999995]
["2025-07-30T14:15:01.000000000",636.33,612.0,23.55,24.38,1.0,0.0,62,54,0.0,0.01,-0.002,0.001,3471,2755,347.1,1533978.3,-2208.7014300000005,1995226.0779299994]
["2025-07-30T14:15:14.000000000",636.35,595.0,40.54,41.4,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,752,0,0.0,1535366.8999999997,0.0,2024492.1625500002]
["2025-07-30T14:15:14.000000000",636.35,710.0,0.0,0.01,0.001,0.0,0,0,72.32,74.72,-0.999,0.0,0,0,0.0,1535366.8999999997,0.0,2024492.1625500002]
["2025-07-30T14:15:26.000000000",636.38,649.0,0.0,0.01,0.004,0.002,1660,5746,12.58,12.85,-0.996,0.002,2,20,332.40000000000003,1536438.2999999998,2110.23608,2034079.84902]
["2025-07-30T14:15:38.000000000",636.419,636.0,1.43,1.44,0.554,0.13,9724,186284,1.02,1.03,-0.446,0.13,5230,195773,194402.0,1542796.0999999999,371808.70818000013,2070502.0270970003]
["2025-07-30T14:15:50.000000000",636.47,623.0,13.3,13.52,1.0,0.0,170,55,0.02,0.03,-0.012,0.005,6024,2699,3012.0,1542796.0999999999,-19170.476400000003,2070667.9486100005]
["2025-07-30T14:16:15.000000000",636.43,604.0,31.56,32.48,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1103,4,0.0,1538774.7999999996,0.0,2064279.7979]
["2025-07-30T14:16:27.000000000",636.315,575.0,60.54,61.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,580,0,0.0,1536078.9,0.0,1987124.5698450003]
["2025-07-30T14:16:27.000000000",636.315,690.0,0.0,0.01,0.001,0.0,0,1,52.33,54.69,-0.999,0.0,0,0,0.0,1536078.9,0.0,1987124.5698450003]
["2025-07-30T14:16:40.000000000",636.29,645.0,0.01,0.02,0.011,0.008,6476,11384,8.67,8.9,-0.989,0.008,28,134,5203.2,1535223.0,32822.38336,1996364.96532]
["2025-07-30T14:16:52.000000000",636.29,632.0,4.49,4.52,0.883,0.052,1153,4974,0.21,0.22,-0.116,0.054,7677,87345,47451.4,1535223.0,-225629.70657999997,1996364.96532]
["2025-07-30T14:17:04.000000000",636.358,615.0,21.15,21.38,1.0,0.0,131,67,0.01,0.02,-0.006,0.002,5853,897,1170.6,1536099.2999999998,-7449.206748,1977530.2118499996]
["2025-07-30T14:17:29.000000000",636.28,600.0,36.12,36.33,1.0,0.0,21,17,0.0,0.01,-0.001,0.0,2489,101,0.0,1538051.4000000001,0.0,1975823.7407200001]
["2025-07-30T14:17:41.000000000",636.33,555.0,80.54,81.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1537159.4,0.0,1990844.9458799998]
["2025-07-30T14:17:41.000000000",636.33,654.0,0.0,0.01,0.003,0.001,462,821,17.63,17.9,-0.997,0.001,0,2,46.2,1537159.4,293.98446000000007,1990844.9458799998]
["2025-07-30T14:17:53.000000000",636.34,641.0,0.07,0.08,0.059,0.039,5965,52398,4.69,4.78,-0.941,0.039,517,2384,25279.8,1537159.4,135204.43248,1990876.2322399998]
["2025-07-30T14:18:05.000000000",636.365,624.0,12.2,12.43,1.0,0.0,819,28,0.02,0.03,-0.013,0.006,1623,12049,973.8,1538527.5999999999,-6196.92237,2016802.3217099993]
["2025-07-30T14:18:18.000000000",636.27,611.0,24.55,25.32,1.0,0.0,29,168,0.0,0.01,-0.002,0.001,1889,3162,188.9,1539163.3,-1201.9140300000001,1996198.5031500002]
["2025-07-30T14:18:30.000000000",636.29,613.0,23.1,23.35,1.0,0.0,1,67,0.0,0.01,-0.002,0.001,1367,507,136.7,1536790.7999999998,-869.8084299999999,1937929.3642999998]
["2025-07-30T14:18:42.000000000",636.31,700.0,0.0,0.01,0.001,0.0,1,0,62.37,64.74,-0.999,0.0,0,0,0.0,1537152.9999999998,0.0,1976857.3651199997]
["2025-07-30T14:18:54.000000000",636.32,651.0,0.0,0.01,0.003,0.002,76,5,14.65,14.85,-0.997,0.002,0,11,15.2,1536414.4,96.72064,1995285.71648]
["2025-07-30T14:19:07.000000000",636.29,638.0,0.49,0.5,0.279,0.117,13404,149597,2.17,2.2,-0.721,0.117,5507,21132,221258.7,1536414.4,587899.5092099999,1995191.6465599998]
["2025-07-30T14:19:19.000000000",636.26,621.0,15.17,15.33,1.0,0.0,79,36,0.01,0.02,-0.007,0.003,10068,1507,3020.4,1535131.2999999998,-19217.59704,1968904.66122]
["2025-07-30T14:19:32.000000000",636.27,608.0,27.32,28.32,1.0,0.0,3,151,0.0,0.01,-0.002,0.001,1857,7,185.7,1533933.6999999995,-1181.55339,1929089.83371]
["2025-07-30T14:19:44.000000000",636.27,575.0,60.54,61.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,580,0,0.0,1537346.2999999998,0.0,1948642.4108100003]
["2025-07-30T14:19:56.000000000",636.355,680.0,0.0,0.01,0.001,0.0,4,0,42.38,44.72,-0.999,0.0,0,0,0.0,1538439.0999999999,0.0,2014676.3848649997]
["2025-07-30T14:20:08.000000000",636.318,647.0,0.01,0.02,0.01,0.006,5886,6218,10.65,10.9,-0.99,0.006,3,23,3533.4000000000005,1538439.0999999999,22460.752764,2014559.2442340003]
["2025-07-30T14:20:21.000000000",636.245,630.0,6.33,6.38,0.937,0.023,1295,5849,0.09,0.1,-0.056,0.028,14826,96671,44491.3,1537596.4999999998,-245172.557035,1963208.3881650006]
["2025-07-30T14:20:34.000000000",636.33,617.0,19.15,19.38,1.0,0.0,155,26,0.01,0.02,-0.006,0.002,2944,1197,588.8,1540519.7999999998,-3746.71104,1947424.3319999997]
["2025-07-30T14:20:47.000000000",636.42,604.0,31.69,32.48,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1103,4,0.0,1539687.0,0.0,2021514.305279999]
["2025-07-30T14:20:59.000000000",636.388,555.0,80.54,81.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1537700.8,0.0,2039908.6418240005]
["2025-07-30T14:20:59.000000000",636.388,670.0,0.0,0.01,0.002,0.0,177,3,32.41,34.71,-0.998,0.0,0,0,0.0,1537700.8,0.0,2039908.6418240005]
["2025-07-30T14:21:24.000000000",636.29,639.0,0.25,0.26,0.174,0.091,8106,91528,2.93,2.97,-0.826,0.091,2674,6087,98098.0,1541358.4,314525.78248,2015200.4218999997]
["2025-07-30T14:21:36.000000000",636.34,626.0,10.31,10.41,1.0,0.0,1028,193,0.03,0.04,-0.019,0.009,4464,15305,4017.5999999999995,1539480.1999999997,-25565.595839999998,1993105.9676]
["2025-07-30T14:21:49.000000000",636.275,613.0,23.1,23.32,1.0,0.0,1,67,0.0,0.01,-0.002,0.001,1367,507,136.7,1540484.3999999997,-869.787925,1989321.4227999996]
["2025-07-30T14:22:01.000000000",636.18,596.0,39.54,40.23,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1345,0,0.0,1542723.9999999998,0.0,1961396.3791200002]
["2025-07-30T14:22:01.000000000",636.18,715.0,0.0,0.01,0.001,0.0,2,0,77.41,79.7,-0.999,0.0,0,0,0.0,1542723.9999999998,0.0,1961396.3791200002]
["2025-07-30T14:22:13.000000000",636.15,650.0,0.0,0.01,0.003,0.002,3291,3856,13.83,14.05,-0.997,0.002,6,65,659.4,1539880.9000000001,4179.5055,1890133.3330499998]
["2025-07-30T14:22:38.000000000",636.22,635.0,1.95,1.97,0.65,0.119,6800,66117,0.72,0.73,-0.35,0.119,8793,196738,185556.7,1542587.0999999999,-150890.38874000005,1906977.1981000004]
["2025-07-30T14:22:50.000000000",636.32,622.0,14.15,14.38,1.0,0.0,61,67,0.01,0.02,-0.008,0.004,1962,3923,784.8,1545082.0999999996,-4993.83936,1944138.9512]
["2025-07-30T14:23:03.000000000",636.3,605.0,30.55,31.35,1.0,0.0,19,15,0.0,0.01,-0.002,0.0,3342,5,0.0,1545547.2999999998,0.0,1991628.5445]
["2025-07-30T14:23:15.000000000",636.37,580.0,55.54,56.43,1.0,0.0,55,5,0.0,0.01,-0.001,0.0,969,1,0.0,1546866.0,0.0,2037725.46796]
["2025-07-30T14:23:15.000000000",636.37,695.0,0.0,0.01,0.001,0.0,5,0,57.51,59.84,-0.999,0.0,0,0,0.0,1546866.0,0.0,2037725.46796]
["2025-07-30T14:23:28.000000000",636.425,646.0,0.01,0.02,0.01,0.007,7605,7472,9.54,9.66,-0.99,0.007,3,37,5325.6,1549558.1,33866.71995,2071445.636375]
["2025-07-30T14:23:40.000000000",636.53,633.0,3.77,3.8,0.844,0.07,10843,16431,0.26,0.27,-0.155,0.071,6454,93131,121724.40000000001,1549558.1,191452.94728000008,2071787.3919499998]
["2025-07-30T14:24:04.000000000",636.51,614.0,22.3,22.55,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,966,496,96.6,1546793.4,-614.86866,2129958.5050800005]
["2025-07-30T14:24:17.000000000",636.5,601.0,34.55,35.56,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1390,10,0.0,1544059.2999999998,0.0,2137997.7715000007]
["2025-07-30T14:24:29.000000000",636.47,560.0,75.55,76.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1552498.5999999999,0.0,2134278.6698200004]
["2025-07-30T14:24:29.000000000",636.47,655.0,0.0,0.01,0.003,0.001,1525,343,18.48,18.7,-0.997,0.001,1,2,152.6,1552498.5999999999,969.9802800000002,2134278.6698200004]
["2025-07-30T14:24:54.000000000",636.44,596.0,39.54,40.49,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1345,0,0.0,1555038.5999999996,0.0,2135074.1781600006]
["2025-07-30T14:24:54.000000000",636.44,626.0,10.42,10.51,1.0,0.0,1028,193,0.03,0.04,-0.019,0.009,4464,15336,4017.5999999999995,1555038.5999999996,-25569.61344,2135074.1781600006]
["2025-07-30T14:25:18.000000000",636.485,611.0,24.55,25.52,1.0,0.0,29,168,0.0,0.01,-0.002,0.001,1889,3162,188.9,1553974.9999999998,-1202.320165,2178069.491579999]
["2025-07-30T14:25:31.000000000",636.49,598.0,38.39,38.52,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,159,0,0.0,1551824.2999999998,0.0,2115269.494150001]
["2025-07-30T14:25:31.000000000",636.49,705.0,0.0,0.01,0.001,0.0,0,0,67.12,69.82,-0.999,0.0,0,0,0.0,1551824.2999999998,0.0,2115269.494150001]
["2025-07-30T14:25:43.000000000",636.5,652.0,0.0,0.01,0.003,0.002,176,281,15.48,16.47,-0.997,0.002,0,14,35.199999999999996,1552266.6999999997,224.04799999999997,2138839.224500001]
["2025-07-30T14:25:56.000000000",636.568,639.0,0.27,0.28,0.18,0.096,8106,93686,2.7,2.73,-0.82,0.096,2674,6370,103488.00000000001,1552266.6999999997,331952.38809599995,2139067.725784]
["2025-07-30T14:26:08.000000000",636.6,622.0,14.4,14.65,1.0,0.0,61,67,0.01,0.02,-0.008,0.003,1962,3986,588.6,1550149.4,-3747.0276000000003,2189976.5724]
["2025-07-30T14:26:21.000000000",636.61,609.0,27.2,27.65,1.0,0.0,8,84,0.0,0.01,-0.002,0.001,1266,2660,126.6,1549958.4,-805.94826,2201547.61996]
["2025-07-30T14:26:45.000000000",636.65,570.0,65.58,66.69,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1549872.3999999997,0.0,2264212.6192000005]
["2025-07-30T14:26:45.000000000",636.65,685.0,0.0,0.01,0.001,0.0,3,1,47.14,49.75,-0.999,0.0,0,0,0.0,1549872.3999999997,0.0,2264212.6192000005]
["2025-07-30T14:26:57.000000000",636.72,648.0,0.0,0.01,0.004,0.003,8682,8725,11.25,11.38,-0.996,0.003,0,7,2604.6,1549872.3999999997,16584.00912,2264461.5705600013]
["2025-07-30T14:27:10.000000000",636.74,631.0,5.81,5.86,0.932,0.029,1354,6546,0.1,0.11,-0.064,0.033,8365,98738,31531.100000000002,1546707.5999999996,-150766.66046,2320146.8446000004]
["2025-07-30T14:27:22.000000000",636.751,618.0,18.55,18.8,1.0,0.0,20,20,0.01,0.02,-0.006,0.002,3190,2570,638.0,1547323.9999999998,-4062.47138,2322795.058386001]
["2025-07-30T14:27:34.000000000",636.74,605.0,30.6,31.76,1.0,0.0,19,15,0.0,0.01,-0.002,0.0,3342,5,0.0,1550173.2999999998,0.0,2331329.9092200003]
["2025-07-30T14:27:46.000000000",636.7,730.0,0.0,0.01,0.001,0.0,48,0,92.17,94.61,-0.999,0.0,0,0,0.0,1549314.4999999998,0.0,2332640.224700001]
["2025-07-30T14:27:59.000000000",636.735,665.0,0.0,0.01,0.002,0.001,290,0,27.18,29.62,-0.998,0.001,0,0,28.999999999999996,1544380.5999999999,184.65314999999998,2321598.2100299993]
["2025-07-30T14:28:11.000000000",636.775,640.0,0.14,0.15,0.112,0.071,11140,107005,3.38,3.41,-0.888,0.071,1188,7249,87528.79999999999,1544380.5999999999,449940.1208,2321744.0539499996]
["2025-07-30T14:28:23.000000000",636.82,627.0,9.75,9.87,1.0,0.0,301,317,0.03,0.04,-0.02,0.01,10308,15515,10308.0,1550820.9,-65643.40560000001,2361745.6770999995]
["2025-07-30T14:28:35.000000000",636.76,614.0,22.6,22.79,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,966,504,96.6,1549273.4999999998,-615.11016,2358242.5702800006]
["2025-07-30T14:28:48.000000000",636.714,597.0,38.61,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1548372.4,0.0,2310655.4808479995]
["2025-07-30T14:28:48.000000000",636.714,720.0,0.0,0.01,0.001,0.0,1,0,81.91,84.56,-0.999,0.0,0,0,0.0,1548372.4,0.0,2310655.4808479995]
["2025-07-30T14:29:13.000000000",636.68,649.0,0.0,0.01,0.004,0.002,1660,5746,12.3,12.5,-0.996,0.002,2,20,332.40000000000003,1547271.9999999995,2111.23088,2322117.1230400004]
["2025-07-30T14:29:25.000000000",636.76,636.0,1.58,1.61,0.59,0.132,9724,195008,0.83,0.84,-0.411,0.132,5230,208143,197392.8,1546367.2999999996,377731.12607999996,2281897.5933200005]
["2025-07-30T14:29:38.000000000",636.76,623.0,13.66,13.79,1.0,0.0,170,55,0.01,0.02,-0.008,0.004,6024,2869,2409.6,1544146.9999999998,-15343.36896,2322215.3262400003]
["2025-07-30T14:29:50.000000000",636.75,606.0,29.64,30.78,1.0,0.0,30,135,0.0,0.01,-0.002,0.0,4161,2,0.0,1545620.7,0.0,2327804.54325]
["2025-07-30T14:30:02.000000000",636.82,585.0,50.64,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,1544699.0999999999,0.0,2338240.6508999993]
["2025-07-30T14:30:02.000000000",636.82,700.0,0.0,0.01,0.001,0.0,1,0,62.2,64.55,-0.999,0.0,0,0,0.0,1544699.0999999999,0.0,2338240.6508999993]
["2025-07-30T14:30:15.000000000",636.76,647.0,0.0,0.01,0.004,0.003,5886,6283,10.23,10.45,-0.996,0.003,3,23,1766.7000000000003,1546009.0999999999,11238.177239999999,2330193.2922800006]
["2025-07-30T14:30:40.000000000",636.705,632.0,4.83,4.87,0.906,0.043,1153,5026,0.15,0.16,-0.092,0.046,7677,89929,40272.1,1550210.9,-193280.079915,2337061.994685]
["2025-07-30T14:30:52.000000000",636.72,615.0,21.5,21.75,1.0,0.0,131,67,0.0,0.01,-0.002,0.001,5853,1831,585.3,1549949.3999999997,-3726.7221600000003,2329421.0184000004]
["2025-07-30T14:30:52.000000000",636.72,700.0,0.0,0.01,0.001,0.0,1,0,62.17,64.53,-0.999,0.0,0,0,0.0,1549949.3999999997,0.0,2329421.0184000004]
["2025-07-30T14:31:17.000000000",636.9,570.0,65.66,66.94,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1546995.8999999997,0.0,2418706.088700001]
["2025-07-30T14:31:17.000000000",636.9,665.0,0.0,0.01,0.002,0.001,290,0,27.11,29.49,-0.998,0.001,0,0,28.999999999999996,1546995.8999999997,184.701,2418706.088700001]
["2025-07-30T14:31:29.000000000",636.96,644.0,0.01,0.02,0.013,0.011,4343,6739,7.02,7.15,-0.987,0.011,121,1141,4910.4,1546995.8999999997,29581.696319999992,2418933.94608]
["2025-07-30T14:31:54.000000000",637.19,631.0,6.22,6.31,0.936,0.025,1354,6556,0.08,0.09,-0.058,0.03,8365,99914,28480.0,1535842.9999999998,-138333.949,2526282.485560001]
["2025-07-30T14:32:06.000000000",637.25,615.0,22.05,22.28,1.0,0.0,131,67,0.0,0.01,-0.002,0.001,5853,1831,585.3,1528260.7,-3729.82425,2638056.324750001]
["2025-07-30T14:32:19.000000000",637.09,603.0,32.88,34.13,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,394,2,0.0,1523834.7999999998,0.0,2630353.4829999995]
["2025-07-30T14:32:19.000000000",637.09,730.0,0.0,0.01,0.001,0.0,48,0,91.8,94.19,-0.999,0.0,0,0,0.0,1523834.7999999998,0.0,2630353.4829999995]
["2025-07-30T14:32:31.000000000",637.078,670.0,0.0,0.01,0.002,0.0,177,3,31.81,34.18,-0.998,0.0,0,0,0.0,1536661.2,0.0,2588986.881987999]
["2025-07-30T14:32:43.000000000",637.15,646.0,0.01,0.02,0.011,0.007,7605,7640,8.84,8.95,-0.989,0.007,3,37,5325.6,1536661.2,33905.3001,2589279.478900001]
["2025-07-30T14:32:56.000000000",637.13,630.0,7.13,7.22,0.95,0.013,1295,5853,0.06,0.07,-0.039,0.021,14826,100262,32818.1,1535872.7,-187641.79343000002,2607067.78709]
["2025-07-30T14:33:20.000000000",637.14,617.0,19.95,20.17,1.0,0.0,155,26,0.0,0.01,-0.002,0.001,2944,2136,294.4,1534292.2,-1875.7401599999998,2615607.5164799998]
["2025-07-30T14:33:32.000000000",637.006,601.0,35.88,36.03,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1390,11,0.0,1542806.4,0.0,2572862.1379519994]
["2025-07-30T14:33:44.000000000",636.98,560.0,75.86,77.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1542806.4,0.0,2572757.12416]
["2025-07-30T14:33:44.000000000",636.98,675.0,0.0,0.01,0.001,0.0,0,1,36.84,39.15,-0.999,0.0,0,0,0.0,1542806.4,0.0,2572757.12416]
["2025-07-30T14:33:56.000000000",637.04,643.0,0.02,0.03,0.023,0.018,7293,16040,5.96,6.05,-0.977,0.018,301,853,13669.2,1545220.7999999998,80175.30623999999,2576928.7264000005]
["2025-07-30T14:34:09.000000000",637.07,631.0,6.1,6.18,0.94,0.023,1354,6593,0.08,0.09,-0.053,0.029,8365,100652,27372.700000000004,1544428.6999999997,-134703.99201000005,2610591.17963]
["2025-07-30T14:34:33.000000000",637.32,618.0,19.15,19.37,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,3190,5950,319.0,1532389.8,-2033.0508000000002,2773531.2391200005]
["2025-07-30T14:34:46.000000000",637.42,602.0,35.37,35.45,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1058,3,0.0,1532389.8,0.0,2773966.42572]
["2025-07-30T14:34:58.000000000",637.33,570.0,67.2,68.5,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1527181.2,0.0,2863788.81928]
["2025-07-30T14:34:58.000000000",637.33,665.0,0.0,0.01,0.002,0.001,290,0,26.46,29.09,-0.998,0.001,0,0,28.999999999999996,1527181.2,184.8257,2863788.81928]
["2025-07-30T14:35:10.000000000",637.21,645.0,0.01,0.02,0.012,0.009,6476,11758,7.77,8.0,-0.988,0.009,28,134,5853.6,1537805.7,36978.57072,2774132.6048100004]
["2025-07-30T14:35:22.000000000",637.45,633.0,4.58,4.63,0.906,0.047,10843,17318,0.14,0.15,-0.092,0.049,6454,99832,82586.7,1531194.6999999997,123266.89374999996,2888168.02175]
["2025-07-30T14:35:34.000000000",637.56,617.0,20.35,20.65,1.0,0.0,155,26,0.0,0.01,-0.002,0.001,2944,2136,294.4,1519218.2999999998,-1876.9766399999996,2990457.9658799996]
["2025-07-30T14:35:59.000000000",637.59,604.0,33.5,33.66,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1103,5,0.0,1525568.9,0.0,3029416.4344500005]
["2025-07-30T14:36:11.000000000",637.535,560.0,76.59,77.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1517307.7999999996,0.0,3021224.8120599994]
["2025-07-30T14:36:11.000000000",637.535,675.0,0.0,0.01,0.001,0.0,0,1,36.4,38.77,-0.999,0.0,0,0,0.0,1517307.7999999996,0.0,3021224.8120599994]
["2025-07-30T14:36:23.000000000",637.42,647.0,0.0,0.01,0.004,0.004,5886,6295,9.49,9.63,-0.996,0.004,3,23,2355.6,1527599.0999999999,14999.767439999998,3006630.462500001]
["2025-07-30T14:36:36.000000000",637.53,631.0,6.5,6.6,0.951,0.014,1354,6634,0.05,0.06,-0.038,0.023,8365,102280,21135.1,1537291.4999999998,-110572.56567,2957571.160770001]
["2025-07-30T14:36:48.000000000",636.91,618.0,18.7,19.1,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,3190,6452,319.0,1549057.7999999998,-2031.7428999999997,2708587.1569999987]
["2025-07-30T14:37:13.000000000",637.03,604.0,32.96,33.15,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1103,5,0.0,1550048.0999999996,0.0,2702112.44705]
["2025-07-30T14:37:25.000000000",636.96,560.0,75.95,77.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,537,2,0.0,1546334.0,0.0,2566751.3424]
["2025-07-30T14:37:25.000000000",636.96,675.0,0.0,0.01,0.001,0.0,0,1,36.63,39.2,-0.999,0.0,0,0,0.0,1546334.0,0.0,2566751.3424]
["2025-07-30T14:37:38.000000000",636.79,642.0,0.03,0.04,0.039,0.03,14207,64635,5.17,5.34,-0.961,0.03,298,765,43515.0,1554618.5999999999,265713.36329999997,2657699.1025199997]
["2025-07-30T14:37:50.000000000",636.81,629.0,7.76,7.88,1.0,0.0,532,408,0.03,0.04,-0.024,0.014,5087,29855,7121.8,1554287.9,-45352.334579999995,2493199.6665900005]
["2025-07-30T14:38:02.000000000",636.71,616.0,20.5,20.9,1.0,0.0,154,25,0.0,0.01,-0.002,0.001,3056,2542,305.6,1554287.9,-1945.7857600000004,2492808.15269]
["2025-07-30T14:38:14.000000000",636.85,599.0,37.74,37.88,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,327,0,0.0,1562826.7999999996,0.0,2401146.1238]
["2025-07-30T14:38:26.000000000",636.629,720.0,0.0,0.01,0.001,0.0,1,0,82.04,84.5,-0.999,0.0,0,0,0.0,1556773.3,0.0,2497977.495153]
["2025-07-30T14:38:38.000000000",636.325,655.0,0.0,0.01,0.003,0.001,1525,343,18.45,18.7,-0.997,0.001,1,2,152.6,1565084.0999999999,969.7593000000003,2224505.023475]
["2025-07-30T14:38:50.000000000",636.43,638.0,0.45,0.46,0.272,0.124,13404,181536,2.0,2.04,-0.728,0.124,5507,27977,234496.4,1561037.6999999997,623210.0760399998,2173882.5903499997]
["2025-07-30T14:39:03.000000000",636.47,625.0,11.31,11.59,1.0,0.0,1638,230,0.01,0.02,-0.009,0.005,12690,16332,6345.0,1561037.6999999997,-40384.0215,2174019.22015]
["2025-07-30T14:39:16.000000000",636.37,608.0,28.34,29.55,1.0,0.0,3,151,0.0,0.01,-0.002,0.001,1857,7,185.7,1567110.4,-1181.73909,2228738.2871600003]
["2025-07-30T14:39:28.000000000",636.315,595.0,40.43,41.36,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,752,1,0.0,1564395.7999999996,0.0,1983552.9337499999]
["2025-07-30T14:39:28.000000000",636.315,710.0,0.0,0.01,0.001,0.0,0,0,72.46,74.59,-0.999,0.0,0,0,0.0,1564395.7999999996,0.0,1983552.9337499999]
["2025-07-30T14:39:53.000000000",636.33,647.0,0.0,0.01,0.004,0.003,5886,6326,10.55,10.78,-0.996,0.003,3,23,1766.7000000000003,1556826.4,11230.58817,2103355.7258400004]
["2025-07-30T14:40:05.000000000",636.06,634.0,2.5,2.54,0.757,0.104,11114,28027,0.44,0.45,-0.243,0.104,5829,127164,176207.2,1558026.3999999997,349604.01839999994,1934856.3563999995]
["2025-07-30T14:40:17.000000000",636.03,617.0,18.97,19.06,1.0,0.0,155,30,0.0,0.01,-0.002,0.001,2944,2136,294.4,1558026.3999999997,-1872.4723199999999,1934765.0982000004]
["2025-07-30T14:40:29.000000000",635.98,603.0,32.85,33.03,1.0,0.0,1,14,0.0,0.01,-0.002,0.0,394,2,0.0,1555859.5999999996,0.0,1892718.4546799993]
["2025-07-30T14:40:42.000000000",635.98,565.0,70.92,71.04,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,3154,0,0.0,1552258.7999999996,0.0,1813947.2438399994]
["2025-07-30T14:40:42.000000000",635.98,660.0,0.0,0.01,0.002,0.001,1719,1,23.91,24.11,-0.998,0.001,0,3,171.9,1552258.7999999996,1093.24962,1813947.2438399994]
["2025-07-30T14:41:06.000000000",635.82,640.0,0.06,0.07,0.064,0.046,11140,120449,4.21,4.29,-0.936,0.046,1188,9706,56708.799999999996,1556404.2999999993,291073.3094399999,1721908.0135800003]
["2025-07-30T14:41:19.000000000",635.65,626.0,9.64,9.71,1.0,0.0,1028,214,0.02,0.03,-0.015,0.008,4464,15740,3571.2000000000003,1556404.2999999993,-22700.332800000004,1721447.6248499998]
["2025-07-30T14:41:31.000000000",635.62,608.0,26.64,29.09,1.0,0.0,3,151,0.0,0.01,-0.002,0.001,1857,7,185.7,1560388.6999999997,-1180.3463399999998,1520387.1495]
["2025-07-30T14:41:43.000000000",635.58,590.0,45.48,45.79,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1133,4,0.0,1553531.8999999994,0.0,1524571.46622]
["2025-07-30T14:41:43.000000000",635.58,685.0,0.0,0.01,0.001,0.0,3,1,48.11,50.57,-0.999,0.0,0,0,0.0,1553531.8999999994,0.0,1524571.46622]
["2025-07-30T14:41:55.000000000",635.95,647.0,0.0,0.01,0.004,0.003,5886,6616,11.02,11.12,-0.996,0.003,3,24,1766.7000000000003,1555139.7999999996,11223.88155,1628688.3004000003]
["2025-07-30T14:42:08.000000000",635.84,633.0,3.13,3.17,0.813,0.087,10843,17958,0.3,0.31,-0.186,0.087,6454,107918,150483.9,1555035.1999999993,242791.05312,1598099.9091200002]
["2025-07-30T14:42:32.000000000",635.94,613.0,22.84,22.97,1.0,0.0,1,72,0.0,0.01,-0.002,0.001,1367,508,136.7,1572902.3999999997,-869.3299800000001,1791081.7660800004]
["2025-07-30T14:42:44.000000000",636.18,600.0,35.97,36.25,1.0,0.0,21,17,0.0,0.01,-0.001,0.0,2489,101,0.0,1563500.5999999996,0.0,1688440.8053999997]
["2025-07-30T14:42:57.000000000",636.129,555.0,80.0,81.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1568925.1,0.0,1889791.0409429998]
["2025-07-30T14:42:57.000000000",636.129,654.0,0.0,0.01,0.003,0.001,462,821,17.78,18.0,-0.997,0.001,0,2,46.2,1568925.1,293.89159800000004,1889791.0409429998]
["2025-07-30T14:43:10.000000000",636.22,730.0,0.0,0.01,0.001,0.0,48,0,92.88,95.2,-0.999,0.0,0,0,0.0,1571824.9999999998,0.0,1916775.6223200003]
["2025-07-30T14:43:22.000000000",636.37,625.0,11.31,11.48,1.0,0.0,1638,234,0.01,0.02,-0.009,0.005,12690,16514,6345.0,1577322.0,-40377.6765,2053019.9845399996]
["2025-07-30T14:43:47.000000000",636.36,610.0,25.87,26.4,1.0,0.0,85,173,0.0,0.01,-0.002,0.001,5100,21479,510.00000000000006,1579473.4000000001,-3245.4360000000006,1886858.3088]
["2025-07-30T14:43:59.000000000",636.31,597.0,39.0,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1583363.5999999999,0.0,2050408.4380199998]
["2025-07-30T14:43:59.000000000",636.31,700.0,0.0,0.01,0.001,0.0,1,0,62.44,65.1,-0.999,0.0,0,0,0.0,1583363.5999999999,0.0,2050408.4380199998]
["2025-07-30T14:44:12.000000000",636.23,651.0,0.0,0.01,0.003,0.002,76,20,14.68,14.82,-0.997,0.002,0,14,15.2,1579304.5,96.70696,2033957.9609300003]
["2025-07-30T14:44:24.000000000",636.31,634.0,2.64,2.67,0.786,0.1,11114,28717,0.35,0.36,-0.214,0.1,5829,135037,169430.00000000003,1580494.0,336289.8350000001,2070471.2923199998]
["2025-07-30T14:44:36.000000000",636.385,621.0,15.35,15.44,1.0,0.0,79,48,0.01,0.02,-0.007,0.003,10068,1535,3020.4,1580494.0,-19221.37254,2070715.33272]
["2025-07-30T14:44:48.000000000",636.405,608.0,28.3,28.87,1.0,0.0,3,151,0.0,0.01,-0.002,0.001,1857,7,185.7,1588449.0999999999,-1181.804085,2190565.195665]
["2025-07-30T14:45:12.000000000",636.338,565.0,71.25,71.42,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,3154,0,0.0,1589471.7000000002,0.0,2137521.0667859996]
["2025-07-30T14:45:12.000000000",636.338,680.0,0.0,0.01,0.001,0.0,4,0,42.47,44.85,-0.999,0.0,0,0,0.0,1589471.7000000002,0.0,2137521.0667859996]
["2025-07-30T14:45:25.000000000",636.51,647.0,0.0,0.01,0.004,0.003,5886,6620,10.45,10.6,-0.996,0.003,3,25,1766.7000000000003,1592540.0,11233.764990000001,2187828.7212600005]
["2025-07-30T14:45:37.000000000",636.589,630.0,6.57,6.69,0.953,0.014,1295,6000,0.05,0.06,-0.038,0.023,14826,108238,35912.799999999996,1592540.0,-205534.217252,2188100.262114]
["2025-07-30T14:45:49.000000000",636.63,617.0,19.59,19.7,1.0,0.0,155,180,0.0,0.01,-0.002,0.001,2944,2136,294.4,1590443.3999999997,-1874.2387199999998,2277918.16344]
["2025-07-30T14:46:01.000000000",636.525,600.0,36.48,36.56,1.0,0.0,21,17,0.0,0.01,-0.001,0.0,2489,101,0.0,-4674093327.8,0.0,29764286623.54845]
["2025-07-30T14:46:14.000000000",636.43,725.0,0.0,0.01,0.001,0.0,2,0,87.26,89.78,-0.999,0.0,0,0,0.0,1592464.9,0.0,2373414.85109]
["2025-07-30T14:46:26.000000000",636.37,660.0,0.0,0.01,0.002,0.001,1719,1,23.5,23.72,-0.998,0.001,0,3,171.9,1593494.9,1093.9200300000002,2210134.010210001]
["2025-07-30T14:46:38.000000000",636.28,639.0,0.15,0.16,0.131,0.09,8106,112386,2.81,2.9,-0.869,0.09,2674,8120,97020.0,1590927.4999999998,311064.56639999995,2161674.12964]
["2025-07-30T14:46:50.000000000",636.15,626.0,10.13,10.21,1.0,0.0,1028,220,0.02,0.03,-0.015,0.008,4464,15872,3571.2000000000003,1590927.4999999998,-22718.1888,2161232.472450001]
["2025-07-30T14:47:03.000000000",636.19,609.0,26.81,28.56,1.0,0.0,8,84,0.0,0.01,-0.002,0.001,1266,2660,126.6,1591981.0999999999,-805.4165400000002,2028687.1253300004]
["2025-07-30T14:47:15.000000000",636.365,596.0,40.29,40.46,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1345,0,0.0,1588288.4,0.0,2041488.1927899998]
["2025-07-30T14:47:15.000000000",636.365,715.0,0.0,0.01,0.001,0.0,2,0,77.43,79.82,-0.999,0.0,0,0,0.0,1588288.4,0.0,2041488.1927899998]
["2025-07-30T14:47:40.000000000",636.36,648.0,0.0,0.01,0.004,0.003,8682,8747,11.63,11.75,-0.996,0.003,0,10,2604.6,1583208.2,16574.632560000002,2083879.18296]
["2025-07-30T14:47:52.000000000",636.2,635.0,1.77,1.8,0.68,0.132,6800,72279,0.59,0.61,-0.32,0.132,8793,233546,205827.60000000003,1583208.2,-167368.9512000001,2083355.2332000001]
["2025-07-30T14:48:04.000000000",636.0,621.0,14.83,15.12,1.0,0.0,79,48,0.01,0.02,-0.007,0.003,10068,1579,3020.4,1586014.2,-19209.744000000002,2078612.0880000002]
["2025-07-30T14:48:17.000000000",635.85,603.0,32.8,32.92,1.0,0.0,1,14,0.0,0.01,-0.002,0.0,394,2,0.0,1582187.1999999993,0.0,1825778.4183000005]
["2025-07-30T14:48:29.000000000",635.89,565.0,70.78,70.98,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,3154,0,0.0,1579033.5,0.0,1780824.5704699992]
["2025-07-30T14:48:29.000000000",635.89,660.0,0.0,0.01,0.002,0.001,1719,1,24.04,24.28,-0.998,0.001,0,3,171.9,1579033.5,1093.09491,1780824.5704699992]
["2025-07-30T14:48:53.000000000",635.62,639.0,0.1,0.11,0.099,0.07,8106,113426,3.44,3.49,-0.901,0.07,2674,8212,75460.00000000001,1573566.0999999999,241688.14880000008,1694442.7878200004]
["2025-07-30T14:49:05.000000000",635.62,625.0,10.5,10.66,1.0,0.0,1638,306,0.01,0.02,-0.01,0.006,12690,16575,7614.0,1576316.6999999997,-48396.1068,1567494.2189400003]
["2025-07-30T14:49:18.000000000",635.375,607.0,28.29,28.45,1.0,0.0,24,62,0.0,0.01,-0.002,0.001,777,9,77.7,1584836.3999999992,-493.68637500000006,1644374.6442500001]
["2025-07-30T14:49:18.000000000",635.375,647.0,0.0,0.01,0.004,0.003,5886,6620,11.54,11.85,-0.996,0.003,3,25,1766.7000000000003,1584836.3999999992,11213.733375000002,1644374.6442500001]
["2025-07-30T14:49:30.000000000",635.66,705.0,0.0,0.01,0.001,0.0,0,0,68.25,70.49,-0.999,0.0,0,0,0.0,2462921.3000000007,0.0,7110404.40326]
["2025-07-30T14:49:43.000000000",635.59,647.0,0.0,0.01,0.004,0.003,5886,6620,11.34,11.45,-0.996,0.003,3,25,1766.7000000000003,1970396.7,11217.527910000003,3966579.26697]
["2025-07-30T14:49:55.000000000",635.61,633.0,2.88,2.91,0.815,0.091,10843,18354,0.29,0.3,-0.185,0.091,6454,112947,157402.7,1801541.0999999996,253861.99839000002,2919480.6739500007]
["2025-07-30T14:50:20.000000000",634.87,611.0,23.78,24.01,1.0,0.0,29,171,0.0,0.01,-0.002,0.001,1889,3162,188.9,1565556.7999999996,-1199.26943,1193012.15128]
["2025-07-30T14:50:32.000000000",634.88,596.0,38.86,38.93,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1345,0,0.0,1561673.5999999999,0.0,1069225.53344]
["2025-07-30T14:50:32.000000000",634.88,715.0,0.0,0.01,0.001,0.0,2,0,78.27,81.03,-0.999,0.0,0,0,0.0,1561673.5999999999,0.0,1069225.53344]
["2025-07-30T14:50:44.000000000",634.87,648.0,0.0,0.01,0.003,0.002,8682,8777,12.92,13.26,-0.997,0.002,0,10,1736.4,1559024.4999999998,11023.882680000002,1057597.55463]
["2025-07-30T14:50:57.000000000",634.72,633.0,2.19,2.25,0.728,0.115,10843,18445,0.48,0.5,-0.275,0.117,6454,118005,200206.30000000002,1546836.5999999996,312172.4334400001,767650.6790400003]
["2025-07-30T14:51:09.000000000",634.957,614.0,20.75,21.0,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,966,506,96.6,1546836.5999999996,-613.3684619999999,767937.3144240001]
["2025-07-30T14:51:34.000000000",635.17,596.0,39.04,39.24,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1345,0,0.0,1549534.9000000001,0.0,840949.20075]
["2025-07-30T14:51:34.000000000",635.17,715.0,0.0,0.01,0.001,0.0,2,0,78.84,81.28,-0.999,0.0,0,0,0.0,1549534.9000000001,0.0,840949.20075]
["2025-07-30T14:51:46.000000000",635.29,649.0,0.0,0.01,0.003,0.002,1660,5751,13.6,13.85,-0.997,0.002,2,20,332.40000000000003,1567257.7999999996,2106.62164,1215491.4629399998]
["2025-07-30T14:51:58.000000000",635.26,635.0,1.17,1.19,0.553,0.152,6800,76988,0.9,0.92,-0.448,0.152,8793,253812,237013.6,1587633.4,-192443.12336000006,1312246.4178399995]
["2025-07-30T14:52:11.000000000",635.22,621.0,14.17,14.3,1.0,0.0,79,53,0.01,0.02,-0.008,0.004,10068,1615,4027.2,1580019.7999999996,-25581.579840000002,1192560.7575599996]
["2025-07-30T14:52:23.000000000",635.03,603.0,31.98,32.16,1.0,0.0,1,14,0.0,0.01,-0.002,0.0,394,2,0.0,1580019.7999999996,0.0,1192204.05194]
["2025-07-30T14:52:35.000000000",635.14,565.0,69.16,70.28,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,3154,0,0.0,1576111.5999999999,0.0,1016281.1625999997]
["2025-07-30T14:52:47.000000000",635.08,653.0,0.0,0.01,0.003,0.001,1255,0,17.83,18.0,-0.997,0.001,1,2,125.6,1580567.6999999997,796.3903200000002,1093636.3386000001]
["2025-07-30T14:53:00.000000000",634.98,638.0,0.12,0.13,0.108,0.077,13404,202585,3.11,3.18,-0.892,0.077,5507,32198,145614.69999999998,1579348.9,386111.65361999994,1020239.5104599999]
["2025-07-30T14:53:12.000000000",634.74,623.0,11.55,11.95,1.0,0.0,170,59,0.01,0.02,-0.009,0.005,6024,3028,3012.0,1561171.7,-19118.3688,824982.3685800002]
["2025-07-30T14:53:24.000000000",634.54,604.0,30.43,30.69,1.0,0.0,1,8,0.0,0.01,-0.002,0.0,1103,5,0.0,1561171.7,0.0,824722.4251799996]
["2025-07-30T14:53:36.000000000",634.58,565.0,69.56,69.69,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,3154,0,0.0,1551994.9000000001,0.0,684390.0879399998]
["2025-07-30T14:53:36.000000000",634.58,660.0,0.0,0.01,0.002,0.001,1719,1,25.3,25.44,-0.998,0.001,0,4,171.9,1551994.9000000001,1090.84302,684390.0879399998]
["2025-07-30T14:54:01.000000000",635.11,638.0,0.14,0.15,0.107,0.075,13404,204006,3.01,3.07,-0.893,0.075,5507,32263,141832.49999999997,1566356.2,376159.77525,946799.1240399998]
["2025-07-30T14:54:13.000000000",635.13,624.0,11.12,11.23,1.0,0.0,819,138,0.01,0.02,-0.009,0.005,1623,13220,811.5,1576622.0999999994,-5154.07995,1127898.7861500003]
["2025-07-30T14:54:26.000000000",635.08,606.0,28.09,29.68,1.0,0.0,30,135,0.0,0.01,-0.002,0.001,4161,2,416.1,1576622.0999999994,-2642.5678800000005,1127809.9934000003]
["2025-07-30T14:54:38.000000000",634.86,575.0,59.64,60.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,580,0,0.0,1580775.0999999996,0.0,1098699.5086199997]
["2025-07-30T14:54:38.000000000",634.86,690.0,0.0,0.01,0.001,0.0,0,1,53.98,56.39,-0.999,0.0,0,0,0.0,1580775.0999999996,0.0,1098699.5086199997]
["2025-07-30T14:54:50.000000000",634.77,643.0,0.0,0.01,0.005,0.005,7293,18522,8.19,8.27,-0.995,0.005,301,1142,3797.0000000000005,1566239.6,22191.5592,894912.7109400001]
["2025-07-30T14:55:02.000000000",634.56,628.0,6.53,6.65,0.954,0.009,1370,270,0.04,0.05,-0.032,0.02,5298,42194,11829.0,1555028.0,-59413.8528,665101.3728]
["2025-07-30T14:55:27.000000000",634.635,605.0,29.46,30.29,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,3342,5,334.2,1559483.1,-2120.95017,723801.8521350003]
["2025-07-30T14:55:27.000000000",634.635,720.0,0.0,0.01,0.001,0.0,1,0,84.02,86.5,-0.999,0.0,0,0,0.0,1559483.1,0.0,723801.8521350003]
["2025-07-30T14:55:39.000000000",634.39,690.0,0.0,0.01,0.001,0.0,0,1,54.32,56.72,-0.999,0.0,0,0,0.0,1559483.1,0.0,723522.4293899996]
["2025-07-30T14:55:51.000000000",634.353,643.0,0.0,0.01,0.005,0.004,7293,18523,8.58,8.75,-0.995,0.004,301,1142,3037.6,1612109.3,17741.584704,991767.1451429998]
["2025-07-30T14:56:04.000000000",634.33,628.0,6.33,6.46,0.953,0.01,1370,290,0.04,0.05,-0.033,0.021,5298,42651,12495.800000000001,1547634.6,-61883.96614000001,527351.5141600001]
["2025-07-30T14:56:16.000000000",634.0,612.0,21.9,22.14,1.0,0.0,62,58,0.0,0.01,-0.002,0.001,3471,2765,347.1,1523303.7999999996,-2200.6140000000005,274172.0320000002]
["2025-07-30T14:56:41.000000000",633.63,555.0,77.33,80.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1491242.3000000003,0.0,-88111.95416999981]
["2025-07-30T14:56:41.000000000",633.63,670.0,0.0,0.01,0.001,0.0,177,3,34.3,37.64,-0.998,0.0,0,0,0.0,1491242.3000000003,0.0,-88111.95416999981]
["2025-07-30T14:56:53.000000000",633.67,638.0,0.06,0.07,0.055,0.04,13404,207274,4.33,4.39,-0.945,0.04,5507,32775,75644.0,1468054.6000000003,200163.67959999997,-355488.87000000034]
["2025-07-30T14:57:05.000000000",633.589,622.0,11.51,11.67,1.0,0.0,61,71,0.01,0.02,-0.009,0.005,1962,4100,981.0,1486897.6000000003,-6215.50809,-157643.27909000035]
["2025-07-30T14:57:17.000000000",633.55,606.0,26.86,28.77,1.0,0.0,30,135,0.0,0.01,-0.002,0.001,4161,2,416.1,1490759.1000000003,-2636.2015499999998,-180055.54355000003]
["2025-07-30T14:57:30.000000000",633.52,550.0,82.5,84.72,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,542,0,0.0,1470738.3,0.0,-372022.58311999973]
["2025-07-30T14:57:30.000000000",633.52,665.0,0.0,0.01,0.002,0.001,290,0,30.17,32.57,-0.998,0.001,0,0,28.999999999999996,1470738.3,183.7208,-372022.58311999973]
["2025-07-30T14:57:55.000000000",633.6,632.0,2.16,2.21,0.716,0.114,1153,6331,0.54,0.55,-0.284,0.114,7677,121548,100662.0,1479851.8000000003,-471231.1296000001,-205225.57440000036]
["2025-07-30T14:58:08.000000000",633.8,616.0,17.65,17.91,1.0,0.0,154,175,0.0,0.01,-0.003,0.001,3056,2558,305.6,1469642.7000000002,-1936.8928,-260948.76979999992]
["2025-07-30T14:58:20.000000000",633.42,600.0,33.29,33.55,1.0,0.0,21,22,0.0,0.01,-0.001,0.0,2489,106,0.0,1687870.8,0.0,1071962.0028000001]
["2025-07-30T14:58:20.000000000",633.42,715.0,0.0,0.01,0.001,0.0,2,0,80.13,82.61,-0.999,0.0,0,0,0.0,1687870.8,0.0,1071962.0028000001]
["2025-07-30T14:58:32.000000000",633.33,651.0,0.0,0.01,0.003,0.001,76,20,17.5,17.66,-0.997,0.001,0,16,7.6,1459569.1000000003,48.13308,-448375.4734500005]
["2025-07-30T14:58:44.000000000",633.3,635.0,0.44,0.45,0.271,0.12,6800,93060,2.1,2.15,-0.729,0.12,8793,275390,187116.0,1458359.4000000001,-151460.0279999999,-539656.4622]
["2025-07-30T14:58:57.000000000",633.5,615.0,18.33,18.56,1.0,0.0,131,98,0.0,0.01,-0.003,0.001,5853,1840,585.3,1458359.4000000001,-3707.8755,-539826.8889999999]
["2025-07-30T14:59:21.000000000",633.13,590.0,42.37,44.3,1.0,0.0,77,47,0.0,0.01,-0.001,0.0,1133,4,0.0,1467109.1000000003,0.0,-506148.8140700002]
["2025-07-30T14:59:21.000000000",633.13,685.0,0.0,0.01,0.001,0.0,3,1,50.43,52.79,-0.999,0.0,0,0,0.0,1467109.1000000003,0.0,-506148.8140700002]
["2025-07-30T14:59:33.000000000",632.77,644.0,0.0,0.01,0.004,0.003,4343,7355,11.06,11.39,-0.996,0.003,121,4354,1339.2,1447764.6,8014.664820000001,-733010.8923200001]
["2025-07-30T14:59:45.000000000",632.87,627.0,5.88,6.05,0.945,0.02,301,340,0.06,0.07,-0.046,0.028,10308,17335,29464.4,1396949.7000000002,-178851.59348000004,-1119656.5165100005]
["2025-07-30T14:59:58.000000000",632.89,606.0,25.71,27.75,1.0,0.0,30,135,0.0,0.01,-0.002,0.001,4161,2,416.1,1396949.7000000002,-2633.45529,-1119691.89997]
["2025-07-30T15:00:11.000000000",632.47,565.0,67.26,67.73,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,3154,0,0.0,1410755.7000000002,0.0,-992602.8452899997]
["2025-07-30T15:00:23.000000000",632.2,654.0,0.0,0.01,0.002,0.001,462,822,21.65,22.0,-0.998,0.001,0,4,46.2,1372251.9000000004,292.07640000000004,-1415675.9770000002]
["2025-07-30T15:00:36.000000000",632.11,633.0,0.8,0.82,0.367,0.123,10843,23620,1.66,1.71,-0.633,0.123,6454,150181,212753.1,1334059.0000000005,341242.6871700001,-1806121.5818999999]
["2025-07-30T15:00:49.000000000",632.37,616.0,16.36,16.47,1.0,0.0,154,177,0.0,0.01,-0.003,0.001,3056,2563,305.6,1386516.5000000002,-1932.5227200000004,-1377442.8785099995]
["2025-07-30T15:01:01.000000000",632.26,595.0,36.31,38.48,1.0,0.0,10,28,0.0,0.01,-0.001,0.0,752,1,0.0,1376217.0000000005,0.0,-1433067.8708000008]
["2025-07-30T15:01:01.000000000",632.26,710.0,0.0,0.01,0.001,0.0,0,0,76.37,79.22,-0.999,0.0,0,0,0.0,1376217.0000000005,0.0,-1433067.8708000008]
["2025-07-30T15:01:13.000000000",632.32,649.0,0.0,0.01,0.003,0.001,1660,5752,16.55,16.85,-0.997,0.001,2,20,166.20000000000002,1376217.0000000005,1048.3865600000001,-1433203.8656000001]
["2025-07-30T15:01:26.000000000",632.02,642.0,0.0,0.01,0.004,0.004,14207,72072,9.87,10.08,-0.996,0.004,298,976,5802.0,1367198.2,35163.06472,-1491851.6090000002]
["2025-07-30T15:01:50.000000000",632.37,606.0,25.38,26.48,1.0,0.0,30,135,0.0,0.01,-0.002,0.001,4161,2,416.1,1357369.4000000001,-2631.2915700000003,-1673703.796920001]
["2025-07-30T15:02:03.000000000",632.43,545.0,86.83,88.38,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,300,100,0.0,1378097.0,0.0,-1347153.0564599999]
["2025-07-30T15:02:03.000000000",632.43,660.0,0.0,0.01,0.002,0.001,1719,1,27.46,27.68,-0.998,0.001,0,4,171.9,1378097.0,1087.14717,-1347153.0564599999]
["2025-07-30T15:02:15.000000000",632.3,639.0,0.02,0.03,0.021,0.016,8106,121871,6.63,6.74,-0.979,0.016,2674,8754,17248.0,1378097.0,54954.4576,-1346876.1405999996]
["2025-07-30T15:02:27.000000000",632.57,618.0,14.4,14.65,1.0,0.0,20,27,0.0,0.01,-0.003,0.002,3190,7261,638.0,1363480.5000000005,-4035.7966000000006,-1499167.4949099997]
["2025-07-30T15:02:40.000000000",632.869,601.0,31.78,31.94,1.0,0.0,10,50,0.0,0.01,-0.002,0.0,1390,11,0.0,1380023.1,0.0,-1371267.0071430004]
["2025-07-30T15:02:52.000000000",633.02,715.0,0.0,0.01,0.001,0.0,2,0,80.7,83.36,-0.999,0.0,0,0,0.0,1415249.4000000001,0.0,-981431.6759200002]
["2025-07-30T15:03:05.000000000",632.86,646.0,0.0,0.01,0.003,0.002,7605,7904,13.03,13.14,-0.997,0.002,3,52,1521.6000000000001,1446023.2,9622.00344,-801324.8005599999]
["2025-07-30T15:03:17.000000000",632.91,629.0,4.04,4.1,0.9,0.052,532,885,0.15,0.16,-0.098,0.055,5087,38403,30744.9,1444929.3,-159569.90211000002,-833435.5082099993]
["2025-07-30T15:03:29.000000000",632.61,608.0,24.45,24.69,1.0,0.0,3,161,0.0,0.01,-0.002,0.001,1857,7,185.7,1444929.3,-1174.75677,-833040.4589099995]
["2025-07-30T15:03:42.000000000",632.57,575.0,57.55,58.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,580,1,0.0,1399677.1,0.0,-1253553.2153099997]
["2025-07-30T15:03:42.000000000",632.57,690.0,0.0,0.01,0.001,0.0,0,1,56.01,58.33,-0.999,0.0,0,0,0.0,1399677.1,0.0,-1253553.2153099997]
["2025-07-30T15:03:54.000000000",632.46,641.0,0.01,0.02,0.012,0.008,5965,65830,8.47,8.63,-0.988,0.008,517,2627,5185.6,1405161.2,27565.13664,-1186674.57864]
["2025-07-30T15:04:19.000000000",632.135,618.0,14.04,14.35,1.0,0.0,20,27,0.0,0.01,-0.003,0.002,3190,7267,638.0,1373341.0000000002,-4033.0213000000003,-1503435.7487099995]
["2025-07-30T15:04:32.000000000",632.08,597.0,34.98,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2320,1,0.0,1365924.5,0.0,-1698132.8543200006]
["2025-07-30T15:04:32.000000000",632.08,720.0,0.0,0.01,0.001,0.0,1,0,86.48,89.03,-0.999,0.0,0,0,0.0,1365924.5,0.0,-1698132.8543200006]
["2025-07-30T15:04:44.000000000",632.03,651.0,0.0,0.01,0.003,0.001,76,20,18.89,19.06,-0.997,0.001,0,16,7.6,1365924.5,48.03428,-1697998.5253699995]
["2025-07-30T15:04:56.000000000",632.106,630.0,2.52,2.57,0.752,0.105,1295,8162,0.41,0.43,-0.248,0.105,14826,142481,169270.5,1360237.9000000004,-898067.7600300001,-1759125.0816539987]
["2025-07-30T15:05:08.000000000",632.25,613.0,19.14,19.29,1.0,0.0,1,84,0.0,0.01,-0.002,0.001,1367,508,136.7,1361973.0000000005,-864.28575,-1795665.87]
["2025-07-30T15:05:33.000000000",632.08,570.0,60.98,63.02,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,3,0.0,1358941.8,0.0,-1656327.7151999997]
["2025-07-30T15:05:33.000000000",632.08,665.0,0.0,0.01,0.002,0.0,290,0,31.68,34.03,-0.998,0.0,0,0,0.0,1358941.8,0.0,-1656327.7151999997]
["2025-07-30T15:05:45.000000000",631.905,639.0,0.02,0.03,0.021,0.015,8106,123174,7.05,7.19,-0.979,0.015,2674,8848,16169.999999999998,1358941.8,51487.619399999996,-1655869.1381999997]
["2025-07-30T15:05:58.000000000",631.84,617.0,14.83,14.99,1.0,0.0,155,190,0.0,0.01,-0.003,0.002,2944,2137,588.8,1354079.3000000005,-3720.27392,-1817067.5864000004]
["2025-07-30T15:06:10.000000000",631.72,599.0,32.66,32.8,1.0,0.0,0,41,0.0,0.01,-0.002,0.0,327,0,0.0,1774022.1,0.0,798646.3245200011]
["2025-07-30T15:06:10.000000000",631.72,730.0,0.0,0.01,0.001,0.0,48,0,96.85,99.4,-0.999,0.0,0,0,0.0,1774022.1,0.0,798646.3245200011]
["2025-07-30T15:06:23.000000000",631.68,648.0,0.0,0.01,0.003,0.002,8682,8780,16.25,16.36,-0.997,0.001,0,18,1736.4,1364381.3000000003,10968.49152,-1846763.8559999997]
["2025-07-30T15:06:47.000000000",632.02,625.0,7.04,7.17,0.953,0.007,1638,324,0.04,0.05,-0.031,0.018,12690,19176,23988.6,1368780.1000000003,-137119.26708,-1873636.5624199994]
["2025-07-30T15:07:00.000000000",632.3,608.0,24.26,24.45,1.0,0.0,3,161,0.0,0.01,-0.002,0.001,1857,7,185.7,1368780.1000000003,-1174.1810999999998,-1874466.6283000002]
["2025-07-30T15:07:12.000000000",632.51,555.0,76.19,77.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,613,0,0.0,1386361.7000000002,0.0,-1608901.139269999]
["2025-07-30T15:07:12.000000000",632.51,670.0,0.0,0.01,0.001,0.0,177,3,36.52,39.02,-0.999,0.0,0,0,0.0,1386361.7000000002,0.0,-1608901.139269999]
["2025-07-30T15:07:37.000000000",632.678,550.0,82.37,83.32,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,542,0,0.0,1409703.5000000002,0.0,-1367828.957626]
["2025-07-30T15:07:37.000000000",632.678,621.0,11.55,11.79,1.0,0.0,79,54,0.01,0.02,-0.009,0.005,10068,1688,5034.0,1409703.5000000002,-31849.010520000003,-1367828.957626]
["2025-07-30T15:07:49.000000000",632.52,604.0,28.48,28.64,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1103,5,110.3,1835464.6,-697.6695599999999,1301833.6884000008]
["2025-07-30T15:08:02.000000000",632.42,705.0,0.0,0.01,0.001,0.0,0,0,71.33,73.72,-0.999,0.0,0,0,0.0,1835464.6,0.0,1301627.871400001]
["2025-07-30T15:08:14.000000000",632.52,648.0,0.0,0.01,0.003,0.002,8682,8780,15.39,15.53,-0.997,0.002,0,18,1736.4,1399298.9000000001,10983.077280000001,-1475921.5354799996]
["2025-07-30T15:08:26.000000000",631.95,626.0,5.95,6.15,0.949,0.013,1028,253,0.06,0.07,-0.038,0.023,4464,21170,11603.6,1395901.1,-56438.190599999994,-1549981.8691500002]
["2025-07-30T15:08:39.000000000",632.035,609.0,22.99,23.11,1.0,0.0,8,88,0.0,0.01,-0.002,0.001,1266,2660,126.6,1356467.1000000003,-800.15631,-1876437.9669050004]
["2025-07-30T15:08:51.000000000",632.16,580.0,52.1,52.27,1.0,0.0,55,15,0.0,0.01,-0.001,0.0,969,1,0.0,1365987.7,0.0,-1772936.33904]
["2025-07-30T15:08:51.000000000",632.16,675.0,0.0,0.01,0.001,0.0,0,1,41.7,44.1,-0.999,0.0,0,0,0.0,1365987.7,0.0,-1772936.33904]
["2025-07-30T15:09:16.000000000",632.75,636.0,0.13,0.14,0.1,0.066,9724,262943,3.34,3.42,-0.9,0.066,5230,275540,98696.4,1401962.1,187676.18099999998,-1355282.79575]
["2025-07-30T15:09:28.000000000",632.81,619.0,13.75,14.0,1.0,0.0,38,82,0.0,0.01,-0.003,0.002,1078,33316,215.60000000000002,1424208.4000000001,-1364.3383600000002,-1142449.8615999997]
["2025-07-30T15:09:41.000000000",632.61,598.0,34.54,34.69,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,159,0,0.0,1439320.9000000004,0.0,-1071701.4379499997]
["2025-07-30T15:09:41.000000000",632.61,725.0,0.0,0.01,0.001,0.0,2,0,91.03,93.5,-0.999,0.0,0,0,0.0,1439320.9000000004,0.0,-1071701.4379499997]
["2025-07-30T15:09:53.000000000",632.855,648.0,0.0,0.01,0.003,0.002,8682,8780,15.03,15.21,-0.997,0.002,0,18,1736.4,1436432.8000000005,10988.89422,-1078007.7384200003]
["2025-07-30T15:10:05.000000000",632.67,631.0,2.13,2.19,0.722,0.119,1354,11594,0.48,0.5,-0.278,0.119,8365,149223,115656.09999999999,2455614.4000000004,-527842.2750299999,5323680.16608]
["2025-07-30T15:10:17.000000000",632.712,614.0,18.57,18.85,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,966,506,96.6,2455614.4000000004,-611.199792,5324033.580288001]
["2025-07-30T15:10:42.000000000",632.7,555.0,76.56,77.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,613,0,0.0,1416835.1,0.0,-1314517.1337]
["2025-07-30T15:10:42.000000000",632.7,670.0,0.0,0.01,0.001,0.0,177,3,36.02,38.72,-0.999,0.0,0,0,0.0,1416835.1,0.0,-1314517.1337]
["2025-07-30T15:10:54.000000000",632.49,637.0,0.05,0.06,0.049,0.038,10313,301479,4.41,4.58,-0.951,0.038,5161,104765,58801.2,1416535.3,123826.36224000002,-1375886.4890100001]
["2025-07-30T15:11:07.000000000",632.64,620.0,12.45,12.72,1.0,0.0,329,155,0.0,0.01,-0.003,0.002,10105,6939,2021.0,1408504.6,-12785.6544,-1419226.6176000007]
["2025-07-30T15:11:19.000000000",632.71,603.0,28.35,30.87,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,394,2,39.4,1408504.6,-249.28774,-1419383.6513999999]
["2025-07-30T15:11:19.000000000",632.71,730.0,0.0,0.01,0.001,0.0,48,0,96.02,98.68,-0.999,0.0,0,0,0.0,1408504.6,0.0,-1419383.6513999999]
["2025-07-30T15:11:44.000000000",633.24,649.0,0.0,0.01,0.003,0.002,1660,5752,15.7,15.95,-0.997,0.002,2,28,332.40000000000003,1482184.5,2099.82384,-648491.5854000002]
["2025-07-30T15:11:56.000000000",632.95,632.0,1.59,1.62,0.67,0.138,1153,24148,0.62,0.63,-0.33,0.138,7677,167560,121854.00000000001,1477028.4,-569852.4804000001,-740688.2172000002]
["2025-07-30T15:12:09.000000000",633.15,612.0,20.95,21.23,1.0,0.0,62,58,0.0,0.01,-0.002,0.001,3471,2765,347.1,1472672.0000000002,-2197.6636500000004,-810223.0604999998]
["2025-07-30T15:12:21.000000000",633.03,596.0,36.86,38.11,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,1345,1,0.0,1471655.2000000002,0.0,-867698.0191800005]
["2025-07-30T15:12:21.000000000",633.03,695.0,0.0,0.01,0.001,0.0,5,0,61.02,63.39,-0.999,0.0,0,0,0.0,1471655.2000000002,0.0,-867698.0191800005]
["2025-07-30T15:12:33.000000000",633.14,647.0,0.0,0.01,0.003,0.002,5886,6628,13.8,14.05,-0.997,0.002,3,50,1177.8,1471655.2000000002,7449.52524,-867848.7968399996]
["2025-07-30T15:12:45.000000000",633.33,631.0,2.57,2.61,0.784,0.111,1354,12092,0.26,0.27,-0.216,0.112,8365,151148,108717.4,1468113.4000000004,-498168.51138000004,-777900.2391000006]
["2025-07-30T15:13:10.000000000",633.09,606.0,27.01,27.4,1.0,0.0,30,135,0.0,0.01,-0.002,0.001,4161,2,416.1,1483400.8,-2634.28749,-714509.1725400002]
["2025-07-30T15:13:10.000000000",633.09,680.0,0.0,0.01,0.001,0.0,4,0,45.51,48.31,-0.999,0.0,0,0,0.0,1483400.8,0.0,-714509.1725400002]
["2025-07-30T15:13:22.000000000",633.18,690.0,0.0,0.01,0.001,0.0,0,1,56.0,58.2,-0.999,0.0,0,0,0.0,1480727.8,0.0,-723214.3969199995]
["2025-07-30T15:13:35.000000000",633.28,642.0,0.0,0.01,0.005,0.004,14207,73223,8.66,8.78,-0.995,0.004,298,1087,5802.0,1480727.8,35233.16608,-723328.6163199998]
["2025-07-30T15:13:47.000000000",633.35,626.0,7.32,7.44,1.0,0.0,1028,259,0.02,0.03,-0.019,0.013,4464,22591,5803.2,1491169.1000000003,-36754.567200000005,-505872.4787500007]
["2025-07-30T15:13:59.000000000",633.525,606.0,27.41,27.61,1.0,0.0,30,135,0.0,0.01,-0.002,0.001,4161,2,416.1,1510438.2,-2636.097525,-316752.3636000002]
["2025-07-30T15:14:24.000000000",633.97,545.0,87.57,89.47,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,300,100,0.0,1542259.1999999997,0.0,-72235.80973999994]
["2025-07-30T15:14:24.000000000",633.97,660.0,0.0,0.01,0.002,0.001,1719,2,25.98,26.99,-0.998,0.001,0,5,171.9,1542259.1999999997,1089.7944300000001,-72235.80973999994]
["2025-07-30T15:14:36.000000000",633.77,636.0,0.19,0.2,0.163,0.107,9724,271075,2.4,2.45,-0.837,0.109,5230,276339,161053.8,1542259.1999999997,298124.14046,-72213.02134000017]
["2025-07-30T15:14:48.000000000",633.54,620.0,13.5,13.75,1.0,0.0,329,155,0.0,0.01,-0.003,0.002,10105,6947,2021.0,1543719.4000000001,-12803.843399999998,6529.263239999737]
["2025-07-30T15:15:01.000000000",633.36,600.0,32.02,35.04,1.0,0.0,21,36,0.0,0.01,-0.001,0.0,2489,106,0.0,1526749.2000000002,0.0,-270034.3027199999]
["2025-07-30T15:15:13.000000000",633.455,540.0,92.04,94.85,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,184,0,0.0,1499163.4000000004,0.0,-422437.2034899998]
["2025-07-30T15:15:13.000000000",633.455,655.0,0.0,0.01,0.002,0.001,1525,343,21.43,21.7,-0.998,0.001,1,7,152.6,1499163.4000000004,965.3854200000003,-422437.2034899998]
["2025-07-30T15:15:37.000000000",633.31,630.0,3.43,3.49,0.885,0.067,1295,10396,0.15,0.16,-0.114,0.069,14826,160437,110975.90000000002,1500264.5000000005,-592923.18799,-493954.56767000025]
["2025-07-30T15:15:50.000000000",633.45,614.0,19.25,19.5,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,966,506,96.6,1500264.5000000005,-611.9127000000001,-494063.76165000035]
["2025-07-30T15:16:02.000000000",633.49,598.0,35.43,35.68,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,159,0,0.0,1518263.1000000006,0.0,-366093.23751000006]
["2025-07-30T15:16:02.000000000",633.49,705.0,0.0,0.01,0.001,0.0,0,0,70.11,72.87,-0.999,0.0,0,0,0.0,1518263.1000000006,0.0,-366093.23751000006]
["2025-07-30T15:16:14.000000000",633.11,649.0,0.0,0.01,0.003,0.002,1660,5752,15.65,15.94,-0.997,0.002,2,28,332.40000000000003,1508273.2000000007,2099.39276,-451119.9980599997]
["2025-07-30T15:16:26.000000000",633.01,629.0,4.05,4.13,0.922,0.045,532,1374,0.1,0.11,-0.074,0.049,5087,44643,27320.299999999996,1490498.6,-142631.71223,-716160.9275799993]
["2025-07-30T15:16:51.000000000",632.735,606.0,26.66,27.67,1.0,0.0,30,138,0.0,0.01,-0.002,0.001,4161,2,416.1,1450670.1,-2632.810335,-1052489.5007949998]
["2025-07-30T15:17:03.000000000",632.57,565.0,67.35,67.7,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3154,0,0.0,1442941.5000000005,0.0,-1179574.1538099996]
["2025-07-30T15:17:03.000000000",632.57,660.0,0.0,0.01,0.002,0.001,1719,2,26.09,27.8,-0.998,0.001,0,5,171.9,1442941.5000000005,1087.3878300000001,-1179574.1538099996]
["2025-07-30T15:17:16.000000000",632.51,639.0,0.01,0.02,0.015,0.013,8106,124356,6.44,6.55,-0.985,0.013,2674,8878,14013.999999999998,1441313.0000000002,44665.326160000004,-1243065.5779000004]
["2025-07-30T15:17:28.000000000",632.6,622.0,10.45,10.74,1.0,0.0,61,91,0.01,0.02,-0.01,0.006,1962,4503,1177.2,1444401.2,-7446.967200000001,-1321745.5836]
["2025-07-30T15:17:40.000000000",632.605,601.0,30.85,31.72,1.0,0.0,10,53,0.0,0.01,-0.002,0.0,1390,11,0.0,1442828.9000000001,0.0,-1343200.7074250004]
["2025-07-30T15:17:52.000000000",632.88,540.0,91.84,92.94,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,184,0,0.0,1442828.9000000001,0.0,-1343784.6108]
["2025-07-30T15:18:05.000000000",632.99,645.0,0.0,0.01,0.004,0.002,6476,12839,11.98,12.2,-0.996,0.002,28,192,1300.8,1475084.8000000003,8163.0390400000015,-999719.0863999999]
["2025-07-30T15:18:17.000000000",633.19,629.0,4.23,4.3,0.916,0.049,532,1446,0.08,0.09,-0.081,0.053,5087,45103,29567.899999999998,1471461.4000000001,-154208.99217,-906565.9833600002]
["2025-07-30T15:18:29.000000000",632.98,612.0,20.91,21.15,1.0,0.0,62,60,0.0,0.01,-0.002,0.001,3471,2765,347.1,1493388.5999999999,-2197.07358,-749048.2766400005]
["2025-07-30T15:18:42.000000000",632.88,575.0,56.85,58.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,580,1,0.0,1466109.6000000003,0.0,-999573.2035200001]
["2025-07-30T15:18:42.000000000",632.88,690.0,0.0,0.01,0.001,0.0,0,1,55.71,58.51,-0.999,0.0,0,0,0.0,1466109.6000000003,0.0,-999573.2035200001]
["2025-07-30T15:18:54.000000000",632.83,641.0,0.0,0.01,0.005,0.005,5965,67718,8.14,8.27,-0.995,0.005,517,2728,3240.9999999999995,1458563.7,17238.289200000003,-1075735.6932299996]
["2025-07-30T15:19:06.000000000",632.64,629.0,3.71,3.78,0.913,0.052,532,1446,0.11,0.12,-0.083,0.056,5087,45130,31253.6,1458563.7,-162720.06912000003,-1075412.71584]
["2025-07-30T15:19:31.000000000",632.81,602.0,30.58,31.79,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,1058,3,0.0,1454945.9,0.0,-1093024.2365499993]
["2025-07-30T15:19:31.000000000",632.81,725.0,0.0,0.01,0.001,0.0,2,0,90.78,93.55,-0.999,0.0,0,0,0.0,1454945.9,0.0,-1093024.2365499993]
["2025-07-30T15:19:44.000000000",632.765,652.0,0.0,0.01,0.003,0.001,176,284,19.07,19.34,-0.997,0.001,0,65,17.599999999999998,1466614.4000000004,111.36663999999999,-1001013.98152]
["2025-07-30T15:19:56.000000000",632.751,635.0,0.21,0.22,0.177,0.11,6800,127443,2.42,2.47,-0.823,0.11,8793,286323,171523.0,1463134.6,-138718.00173,-1034540.2919879998]
["2025-07-30T15:20:08.000000000",632.72,614.0,18.55,18.9,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,966,506,96.6,1463134.6,-611.20752,-1034489.60736]
["2025-07-30T15:20:20.000000000",632.83,597.0,35.78,35.9,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2320,1,0.0,1453222.8000000003,0.0,-1198381.3113799999]
["2025-07-30T15:20:33.000000000",632.66,670.0,0.0,0.01,0.001,0.0,177,3,35.95,38.49,-0.999,0.0,0,0,0.0,1453812.0999999999,0.0,-1239236.0608599999]
["2025-07-30T15:20:45.000000000",632.849,641.0,0.0,0.01,0.005,0.004,5965,67732,8.12,8.26,-0.995,0.004,517,2728,2592.8,1466675.4000000001,13791.045408000002,-1128198.8977699995]
["2025-07-30T15:20:57.000000000",633.08,625.0,8.02,8.17,1.0,0.0,1638,361,0.01,0.02,-0.012,0.009,12690,24779,11421.0,1487260.1000000003,-72304.06680000002,-910939.4450799999]
["2025-07-30T15:21:09.000000000",633.06,605.0,28.01,28.17,1.0,0.0,19,34,0.0,0.01,-0.002,0.001,3342,6,334.2,1502662.9000000001,-2115.6865199999997,-727011.8015399999]
["2025-07-30T15:21:22.000000000",633.06,565.0,67.92,68.2,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3154,0,0.0,1502662.9000000001,0.0,-727011.8015399999]
["2025-07-30T15:21:22.000000000",633.06,660.0,0.0,0.01,0.002,0.001,1719,3,26.18,27.43,-0.998,0.001,0,5,171.9,1502662.9000000001,1088.23014,-727011.8015399999]
["2025-07-30T15:21:46.000000000",633.02,634.0,0.49,0.5,0.337,0.163,11114,91953,1.46,1.49,-0.663,0.163,5829,189598,276170.9,1503820.0,545318.2441,-730198.6983200003]
["2025-07-30T15:21:59.000000000",632.65,617.0,15.59,15.85,1.0,0.0,155,191,0.0,0.01,-0.003,0.002,2944,2143,588.8,1477930.0,-3725.0431999999996,-1068926.7053000003]
["2025-07-30T15:22:11.000000000",632.69,596.0,36.46,37.23,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,1345,1,0.0,1471822.7000000002,0.0,-1135906.9510900003]
["2025-07-30T15:22:11.000000000",632.69,715.0,0.0,0.01,0.001,0.0,2,0,80.91,83.25,-0.999,0.0,0,0,0.0,1471822.7000000002,0.0,-1135906.9510900003]
["2025-07-30T15:22:23.000000000",632.536,650.0,0.0,0.01,0.003,0.001,3291,3980,17.42,17.57,-0.997,0.001,6,101,329.7,1471822.7000000002,2077.8807599999996,-1135630.4654959992]
["2025-07-30T15:22:35.000000000",632.36,629.0,3.45,3.51,0.91,0.057,532,1500,0.12,0.13,-0.087,0.061,5087,45749,34063.100000000006,1458586.6000000003,-177050.04988000004,-1342418.0732000007]
["2025-07-30T15:22:47.000000000",632.45,612.0,20.26,20.52,1.0,0.0,62,60,0.0,0.01,-0.002,0.001,3471,2765,347.1,1451709.6000000003,-2195.2339500000003,-1440891.8614999996]
["2025-07-30T15:23:13.000000000",632.24,545.0,86.32,88.36,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,300,100,0.0,1410101.7,0.0,-1836905.67032]
["2025-07-30T15:23:13.000000000",632.24,660.0,0.0,0.01,0.002,0.001,1719,3,26.5,27.95,-0.998,0.001,0,5,171.9,1410101.7,1086.8205600000001,-1836905.67032]
["2025-07-30T15:23:25.000000000",632.2,639.0,0.01,0.02,0.014,0.011,8106,127125,6.76,6.87,-0.986,0.011,2674,8977,11858.0,1410101.7,37775.2144,-1836789.4546000005]
["2025-07-30T15:23:37.000000000",632.1,618.0,13.98,14.25,1.0,0.0,20,37,0.0,0.01,-0.003,0.002,3190,7267,638.0,1407045.8,-4032.798,-1753530.101400001]
["2025-07-30T15:23:49.000000000",632.02,601.0,30.97,31.52,1.0,0.0,10,53,0.0,0.01,-0.002,0.0,1390,11,0.0,1396312.4000000001,0.0,-1919212.1566400002]
["2025-07-30T15:24:02.000000000",632.0,535.0,96.22,98.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1395537.3000000005,0.0,-1984131.768]
["2025-07-30T15:24:14.000000000",632.09,644.0,0.0,0.01,0.004,0.002,4343,7400,11.83,12.05,-0.996,0.002,121,4382,892.8000000000001,1387910.0000000002,5337.36796,-2004679.7559000002]
["2025-07-30T15:24:26.000000000",632.04,627.0,5.02,5.14,0.95,0.018,301,704,0.04,0.05,-0.039,0.029,10308,22474,30435.000000000004,1396710.2000000004,-185512.58856,-1971232.897680001]
["2025-07-30T15:24:38.000000000",632.15,606.0,25.98,26.26,1.0,0.0,30,138,0.0,0.01,-0.002,0.001,4161,2,416.1,1396710.2000000004,-2630.37615,-1971575.9703000002]
["2025-07-30T15:24:51.000000000",632.13,565.0,67.06,67.19,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3154,0,0.0,1402496.2000000002,0.0,-1853212.9924800005]
["2025-07-30T15:24:51.000000000",632.13,680.0,0.0,0.01,0.001,0.0,4,0,46.6,48.8,-0.999,0.0,0,0,0.0,1402496.2000000002,0.0,-1853212.9924800005]
["2025-07-30T15:25:03.000000000",632.03,715.0,0.0,0.01,0.001,0.0,2,0,81.6,83.8,-0.999,0.0,0,0,0.0,1401688.5000000005,0.0,-1960479.3203099999]
["2025-07-30T15:25:15.000000000",632.1,623.0,9.08,9.24,1.0,0.0,170,62,0.01,0.02,-0.011,0.007,6024,3976,4216.8,1405152.9000000001,-26654.3928,-1912637.8887000002]
["2025-07-30T15:25:40.000000000",632.26,596.0,35.86,36.38,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,1345,1,0.0,1404188.0000000002,0.0,-1951509.6901200009]
["2025-07-30T15:25:40.000000000",632.26,715.0,0.0,0.01,0.001,0.0,2,0,81.61,83.8,-0.999,0.0,0,0,0.0,1404188.0000000002,0.0,-1951509.6901200009]
["2025-07-30T15:25:53.000000000",632.195,650.0,0.0,0.01,0.003,0.001,3291,3980,17.66,17.91,-0.997,0.001,6,101,329.7,1414052.1,2076.7605750000002,-1763646.403205]
["2025-07-30T15:26:05.000000000",632.315,629.0,3.4,3.45,0.901,0.065,532,1589,0.1,0.11,-0.097,0.068,5087,46613,38049.6,1423864.0000000002,-196862.42284,-1728192.7727999997]
["2025-07-30T15:26:17.000000000",631.91,611.0,20.89,21.15,1.0,0.0,29,194,0.0,0.01,-0.002,0.001,1889,3165,188.9,1411278.5999999999,-1193.67799,-1942160.21916]
["2025-07-30T15:26:29.000000000",631.892,585.0,46.86,46.97,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,477,1,0.0,1397410.5000000002,0.0,-2097988.2297480004]
["2025-07-30T15:26:29.000000000",631.892,680.0,0.0,0.01,0.001,0.0,4,0,46.69,48.8,-0.999,0.0,0,0,0.0,1397410.5000000002,0.0,-2097988.2297480004]
["2025-07-30T15:26:55.000000000",632.1,636.0,0.05,0.06,0.052,0.043,9724,276565,3.89,3.98,-0.948,0.043,5230,277274,64302.2,1393195.2000000002,122148.26819999999,-2103023.2482000003]
["2025-07-30T15:27:07.000000000",631.94,614.0,17.85,18.1,1.0,0.0,28,1,0.0,0.01,-0.003,0.001,966,506,96.6,1415441.0000000002,-610.4540400000001,-1950949.18172]
["2025-07-30T15:27:20.000000000",632.12,597.0,35.09,35.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2320,1,0.0,1398577.0,0.0,-2066222.0221600002]
["2025-07-30T15:27:20.000000000",632.12,720.0,0.0,0.01,0.001,0.0,1,0,86.61,88.8,-0.999,0.0,0,0,0.0,1398577.0,0.0,-2066222.0221600002]
["2025-07-30T15:27:32.000000000",631.94,646.0,0.0,0.01,0.003,0.002,7605,7911,13.85,14.1,-0.997,0.002,3,52,1521.6000000000001,1417084.3000000003,9608.015760000002,-2081655.2277400007]
["2025-07-30T15:27:44.000000000",632.105,629.0,3.21,3.25,0.892,0.071,532,1612,0.12,0.13,-0.106,0.074,5087,46904,41421.0,1417139.0000000002,-214072.47193,-1959564.690510001]
["2025-07-30T15:28:09.000000000",631.965,605.0,26.91,27.03,1.0,0.0,19,35,0.0,0.01,-0.002,0.001,3342,6,334.2,1413150.5000000002,-2112.02703,-1960033.7598149998]
["2025-07-30T15:28:21.000000000",631.99,535.0,96.22,98.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1407819.5999999999,0.0,-2069329.91292]
["2025-07-30T15:28:21.000000000",631.99,654.0,0.0,0.01,0.002,0.001,462,822,21.85,22.13,-0.998,0.001,0,6,46.2,1407819.5999999999,291.97938000000005,-2069329.91292]
["2025-07-30T15:28:34.000000000",632.05,633.0,0.47,0.49,0.328,0.164,10843,73584,1.42,1.44,-0.672,0.163,6454,185880,283025.39999999997,1413111.7000000002,459026.3125000002,-2035655.4439499995]
["2025-07-30T15:28:46.000000000",632.005,616.0,15.9,16.15,1.0,0.0,154,179,0.0,0.01,-0.003,0.001,3056,2567,305.6,1411137.9999999998,-1931.4072800000001,-2076505.515919999]
["2025-07-30T15:28:58.000000000",631.63,598.0,33.59,34.2,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,159,0,0.0,1355144.6,0.0,-2357116.8340000003]
["2025-07-30T15:28:58.000000000",631.63,705.0,0.0,0.01,0.001,0.0,0,0,71.96,74.34,-0.999,0.0,0,0,0.0,1355144.6,0.0,-2357116.8340000003]
["2025-07-30T15:29:23.000000000",631.75,640.0,0.0,0.01,0.005,0.005,11140,140649,8.12,8.31,-0.995,0.005,1188,10817,6164.0,1390281.6000000006,31435.880000000005,-2219785.029000001]
["2025-07-30T15:29:35.000000000",631.71,618.0,13.66,13.9,1.0,0.0,20,37,0.0,0.01,-0.003,0.002,3190,7267,638.0,1382532.9000000001,-4030.3098000000005,-2304577.258470001]
["2025-07-30T15:29:47.000000000",631.775,600.0,31.23,32.4,1.0,0.0,21,38,0.0,0.01,-0.002,0.0,2489,106,0.0,1383999.9000000004,0.0,-2343649.597925001]
["2025-07-30T15:29:59.000000000",632.08,535.0,95.67,98.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1421401.9000000001,0.0,-1912840.3170400008]
["2025-07-30T15:29:59.000000000",632.08,650.0,0.0,0.01,0.003,0.001,3291,3980,17.85,18.1,-0.997,0.001,6,101,329.7,1421401.9000000001,2076.3828000000003,-1912840.3170400008]
["2025-07-30T15:30:12.000000000",632.21,633.0,0.51,0.53,0.342,0.169,10843,77420,1.29,1.32,-0.658,0.169,6454,187085,292319.30000000005,1421401.9000000001,468936.0776100001,-1913233.7312300007]
["2025-07-30T15:30:37.000000000",632.31,610.0,22.05,22.34,1.0,0.0,85,191,0.0,0.01,-0.002,0.001,5100,21479,510.00000000000006,1426464.8000000003,-3224.7810000000004,-2006891.2382399996]
["2025-07-30T15:30:49.000000000",632.42,565.0,66.34,67.49,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3154,0,0.0,1459658.2,0.0,-1609100.3566799997]
["2025-07-30T15:30:49.000000000",632.42,680.0,0.0,0.01,0.001,0.0,4,0,46.64,48.95,-0.999,0.0,0,0,0.0,1459658.2,0.0,-1609100.3566799997]
["2025-07-30T15:31:01.000000000",632.45,607.0,25.23,25.88,1.0,0.0,24,74,0.0,0.01,-0.002,0.001,777,9,77.7,1468432.6000000003,-491.4136500000001,-1549974.3076999998]
["2025-07-30T15:31:13.000000000",632.69,623.0,9.64,9.73,1.0,0.0,170,64,0.01,0.02,-0.01,0.007,6024,6586,4216.8,1468432.6000000003,-26679.271920000003,-1550562.4867400003]
["2025-07-30T15:31:25.000000000",632.675,606.0,26.46,26.85,1.0,0.0,30,146,0.0,0.01,-0.002,0.001,4161,2,416.1,1494666.2000000004,-2632.560675,-1186771.7650000006]
["2025-07-30T15:31:38.000000000",632.69,545.0,86.6,88.7,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,300,100,0.0,1494717.0000000002,0.0,-1122690.68968]
["2025-07-30T15:31:50.000000000",632.58,650.0,0.0,0.01,0.003,0.001,3291,3980,17.2,17.46,-0.997,0.001,6,101,329.7,1477516.8,2078.0253000000002,-1211556.43596]
["2025-07-30T15:32:02.000000000",632.65,629.0,3.66,3.76,0.927,0.049,532,1720,0.07,0.08,-0.069,0.054,5087,49447,30076.599999999995,1484977.5,-157295.76949999997,-1303794.8545500003]
["2025-07-30T15:32:15.000000000",632.57,612.0,20.5,20.75,1.0,0.0,62,70,0.0,0.01,-0.002,0.001,3471,2765,347.1,1484977.5,-2195.65047,-1303629.9867899993]
["2025-07-30T15:32:27.000000000",632.55,595.0,37.49,37.6,1.0,0.0,10,33,0.0,0.01,-0.001,0.0,752,1,0.0,1478652.3000000003,0.0,-1392598.6756499994]
["2025-07-30T15:32:27.000000000",632.55,690.0,0.0,0.01,0.001,0.0,0,1,56.3,58.61,-0.999,0.0,0,0,0.0,1478652.3000000003,0.0,-1392598.6756499994]
["2025-07-30T15:32:39.000000000",632.345,645.0,0.0,0.01,0.004,0.002,6476,12854,12.45,12.7,-0.996,0.002,28,197,1300.8,1481147.4000000004,8154.721120000001,-1404829.0342099993]
["2025-07-30T15:33:04.000000000",632.303,622.0,10.25,10.45,1.0,0.0,61,101,0.0,0.01,-0.004,0.003,1962,7387,588.6,1446713.0000000002,-3721.735458,-1620330.8155580002]
["2025-07-30T15:33:16.000000000",632.32,601.0,31.17,31.8,1.0,0.0,10,53,0.0,0.01,-0.002,0.0,1390,11,0.0,1577967.3000000005,0.0,-711750.1414400004]
["2025-07-30T15:33:29.000000000",632.5,540.0,91.7,92.68,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,184,0,0.0,1577967.3000000005,0.0,-711952.7525000004]
["2025-07-30T15:33:29.000000000",632.5,651.0,0.0,0.01,0.003,0.001,76,20,18.47,18.7,-0.997,0.001,0,32,7.6,1577967.3000000005,48.07,-711952.7525000004]
["2025-07-30T15:33:41.000000000",632.475,634.0,0.27,0.28,0.237,0.15,11114,103219,1.78,1.82,-0.763,0.15,5829,194674,254144.99999999997,1455679.0000000002,501394.5562499999,-1405343.0056500002]
["2025-07-30T15:33:54.000000000",632.3,617.0,15.25,15.5,1.0,0.0,155,193,0.0,0.01,-0.003,0.002,2944,2250,588.8,1452912.2000000002,-3722.9823999999994,-1414630.8794000004]
["2025-07-30T15:34:06.000000000",632.24,596.0,36.05,36.57,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,1345,1,0.0,1417008.4000000001,0.0,-1927848.968640001]
["2025-07-30T15:34:18.000000000",632.215,685.0,0.0,0.01,0.001,0.0,3,1,51.4,53.8,-0.999,0.0,0,0,0.0,1425624.5000000002,0.0,-1772599.9914949995]
["2025-07-30T15:34:31.000000000",632.22,644.0,0.0,0.01,0.004,0.003,4343,7417,11.64,11.9,-0.996,0.003,121,4382,1339.2,1427402.5000000002,8007.698520000001,-1794998.3917800004]
["2025-07-30T15:34:44.000000000",632.24,623.0,9.22,9.32,1.0,0.0,170,64,0.0,0.01,-0.004,0.004,6024,7674,2409.6,1427402.5000000002,-15234.45504,-1795055.1757600005]
["2025-07-30T15:34:57.000000000",632.35,606.0,26.05,26.85,1.0,0.0,30,146,0.0,0.01,-0.002,0.001,4161,2,416.1,1439278.1000000003,-2631.2083500000003,-1779707.97225]
["2025-07-30T15:35:09.000000000",632.27,545.0,86.23,87.41,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,300,100,0.0,1438516.0000000002,0.0,-1730399.0650799996]
["2025-07-30T15:35:09.000000000",632.27,660.0,0.0,0.01,0.002,0.001,1719,3,26.76,27.85,-0.998,0.001,0,5,171.9,1438516.0000000002,1086.87213,-1730399.0650799996]
["2025-07-30T15:35:21.000000000",632.17,639.0,0.0,0.01,0.006,0.006,8106,129580,6.79,6.93,-0.994,0.006,2674,9029,6468.000000000001,1410158.6000000003,20603.684639999996,-1920810.6147999996]
["2025-07-30T15:35:46.000000000",632.345,612.0,20.2,20.49,1.0,0.0,62,70,0.0,0.01,-0.002,0.001,3471,2765,347.1,1430323.1000000003,-2194.8694950000004,-1784970.1867549997]
["2025-07-30T15:35:58.000000000",632.545,595.0,37.49,37.62,1.0,0.0,10,33,0.0,0.01,-0.001,0.0,752,1,0.0,1438182.6,0.0,-1698737.5502]
["2025-07-30T15:35:58.000000000",632.545,690.0,0.0,0.01,0.001,0.0,0,1,56.22,58.77,-0.999,0.0,0,0,0.0,1438182.6,0.0,-1698737.5502]
["2025-07-30T15:36:10.000000000",632.44,645.0,0.0,0.01,0.004,0.002,6476,12854,12.54,12.65,-0.996,0.002,28,197,1300.8,1461998.4000000004,8155.946240000002,-1477703.649280001]
["2025-07-30T15:36:23.000000000",632.26,628.0,4.28,4.38,0.948,0.025,1370,2575,0.05,0.06,-0.043,0.036,5298,59181,22497.8,1453938.3,-98934.78027999999,-1575639.339500001]
["2025-07-30T15:36:35.000000000",632.197,607.0,25.03,25.86,1.0,0.0,24,75,0.0,0.01,-0.002,0.001,777,9,77.7,1436163.8000000003,-491.21706900000004,-1826926.6837820003]
["2025-07-30T15:36:47.000000000",632.15,725.0,0.0,0.01,0.001,0.0,2,0,91.48,93.89,-0.999,0.0,0,0,0.0,1435712.4,0.0,-1903928.3344999996]
["2025-07-30T15:37:00.000000000",632.107,660.0,0.0,0.01,0.002,0.001,1719,3,26.81,27.93,-0.998,0.001,0,5,171.9,1435712.4,1086.591933,-1903798.82581]
["2025-07-30T15:37:12.000000000",632.1,635.0,0.08,0.09,0.087,0.074,6800,142470,2.94,3.01,-0.913,0.074,8793,290000,115388.20000000001,1419892.6,-93223.37220000003,-1942550.757]
["2025-07-30T15:37:25.000000000",631.97,617.0,14.9,15.15,1.0,0.0,155,193,0.0,0.01,-0.003,0.002,2944,2253,588.8,1400880.8,-3721.0393599999998,-2153963.5740400003]
["2025-07-30T15:37:37.000000000",631.89,595.0,36.84,36.93,1.0,0.0,10,33,0.0,0.01,-0.001,0.0,752,1,0.0,1402630.8000000003,0.0,-2111274.65934]
["2025-07-30T15:37:37.000000000",631.89,710.0,0.0,0.01,0.001,0.0,0,0,76.72,79.2,-0.999,0.0,0,0,0.0,1402630.8000000003,0.0,-2111274.65934]
["2025-07-30T15:37:49.000000000",631.86,648.0,0.0,0.01,0.003,0.002,8682,8799,15.95,16.18,-0.997,0.002,0,18,1736.4,1392233.9000000001,10971.617040000001,-2248320.2680200003]
["2025-07-30T15:38:14.000000000",631.95,619.0,12.83,13.1,1.0,0.0,38,82,0.0,0.01,-0.003,0.002,1078,33328,215.60000000000002,1394035.2000000002,-1362.4842,-2209680.161700001]
["2025-07-30T15:38:26.000000000",632.04,602.0,29.83,30.09,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1058,3,105.80000000000001,1391430.6000000003,-668.6983200000001,-2164163.10768]
["2025-07-30T15:38:26.000000000",632.04,725.0,0.0,0.01,0.001,0.0,2,0,91.67,94.17,-0.999,0.0,0,0,0.0,1391430.6000000003,0.0,-2164163.10768]
["2025-07-30T15:38:38.000000000",632.12,652.0,0.0,0.01,0.002,0.001,176,284,19.77,19.92,-0.998,0.001,0,81,17.599999999999998,1408595.7000000002,111.25311999999998,-2133181.8616400007]
["2025-07-30T15:38:51.000000000",632.12,635.0,0.08,0.09,0.086,0.073,6800,143037,2.92,3.0,-0.914,0.073,8793,290152,113828.9,1415037.6000000003,-91966.50668000002,-2037546.5304800002]
["2025-07-30T15:39:04.000000000",632.06,614.0,17.95,18.2,1.0,0.0,28,1,0.0,0.01,-0.003,0.001,966,506,96.6,1417662.9000000001,-610.5699599999999,-2052631.9156199999]
["2025-07-30T15:39:28.000000000",632.04,570.0,61.83,62.25,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,5,0.0,1410699.7000000002,0.0,-2131046.1078]
["2025-07-30T15:39:28.000000000",632.04,685.0,0.0,0.01,0.001,0.0,3,1,51.71,54.28,-0.999,0.0,0,0,0.0,1410699.7000000002,0.0,-2131046.1078]
["2025-07-30T15:39:41.000000000",631.88,639.0,0.0,0.01,0.006,0.006,8106,129617,7.07,7.16,-0.994,0.006,2674,9034,6468.000000000001,1401970.7000000002,20594.232959999998,-2206790.9814800015]
["2025-07-30T15:39:53.000000000",631.82,621.0,10.79,11.05,1.0,0.0,79,54,0.0,0.01,-0.004,0.003,10068,3041,3020.4,1395438.7000000004,-19083.491280000002,-2299121.58434]
["2025-07-30T15:40:06.000000000",631.87,599.0,32.81,32.94,1.0,0.0,0,44,0.0,0.01,-0.002,0.0,327,0,0.0,1400721.4000000004,0.0,-2291337.543600001]
["2025-07-30T15:40:06.000000000",631.87,730.0,0.0,0.01,0.001,0.0,48,0,96.77,99.18,-0.999,0.0,0,0,0.0,1400721.4000000004,0.0,-2291337.543600001]
["2025-07-30T15:40:18.000000000",631.7,652.0,0.0,0.01,0.002,0.001,176,284,20.1,20.36,-0.998,0.001,0,81,17.599999999999998,1400721.4000000004,111.17920000000001,-2290721.076]
["2025-07-30T15:40:44.000000000",631.66,623.0,8.64,8.76,1.0,0.0,170,64,0.0,0.01,-0.005,0.004,6024,7706,2409.6,1379754.6000000003,-15220.479359999998,-2458176.8992400006]
["2025-07-30T15:40:56.000000000",631.92,605.0,26.81,26.98,1.0,0.0,19,50,0.0,0.01,-0.002,0.001,3342,6,334.2,1385425.7000000004,-2111.87664,-2432534.9652]
["2025-07-30T15:41:09.000000000",631.96,555.0,76.9,77.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,613,0,0.0,1408572.9000000001,0.0,-2170559.5181200015]
["2025-07-30T15:41:09.000000000",631.96,654.0,0.0,0.01,0.002,0.001,462,822,21.93,22.2,-0.998,0.001,0,6,46.2,1408572.9000000001,291.96552,-2170559.5181200015]
["2025-07-30T15:41:21.000000000",632.04,637.0,0.01,0.02,0.018,0.019,10313,318360,4.93,5.01,-0.982,0.019,5161,106009,29400.6,1420200.0000000002,61869.13152000001,-2156383.9593600007]
["2025-07-30T15:41:34.000000000",632.15,616.0,16.1,16.21,1.0,0.0,154,179,0.0,0.01,-0.003,0.001,3056,2569,305.6,1420200.0000000002,-1931.8504,-2156759.2556000007]
["2025-07-30T15:41:58.000000000",632.22,585.0,47.2,47.31,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,477,1,0.0,1443316.3000000003,0.0,-1842479.3782200005]
["2025-07-30T15:41:58.000000000",632.22,700.0,0.0,0.01,0.001,0.0,1,0,66.73,69.07,-0.999,0.0,0,0,0.0,1443316.3000000003,0.0,-1842479.3782200005]
["2025-07-30T15:42:11.000000000",632.43,643.0,0.0,0.01,0.004,0.003,7293,19479,10.52,10.64,-0.996,0.003,301,1235,2278.2,1444923.0000000002,13265.851680000002,-1833739.6390200006]
["2025-07-30T15:42:23.000000000",632.32,626.0,6.3,6.42,1.0,0.0,1028,327,0.02,0.03,-0.022,0.017,4464,24489,7588.8,1440561.6000000003,-47985.50016000001,-1793005.3273600002]
["2025-07-30T15:42:35.000000000",632.045,605.0,27.02,27.12,1.0,0.0,19,50,0.0,0.01,-0.002,0.001,3342,6,334.2,1417058.1000000003,-2112.29439,-2089790.4277749998]
["2025-07-30T15:42:48.000000000",631.95,606.0,25.89,26.47,1.0,0.0,30,146,0.0,0.01,-0.002,0.001,4161,2,416.1,1417058.1000000003,-2629.54395,-2089476.3202499994]
["2025-07-30T15:42:48.000000000",631.95,675.0,0.0,0.01,0.001,0.0,0,1,41.76,44.04,-0.999,0.0,0,0,0.0,1417058.1000000003,0.0,-2089476.3202499994]
["2025-07-30T15:43:12.000000000",631.81,630.0,2.04,2.09,0.787,0.132,1295,12195,0.25,0.26,-0.213,0.133,14826,187657,214279.80000000002,1383030.4000000006,-1137838.0015800002,-2410360.2044799994]
["2025-07-30T15:43:24.000000000",631.765,612.0,19.61,19.85,1.0,0.0,62,70,0.0,0.01,-0.002,0.001,3471,2765,347.1,1373082.4000000004,-2192.8563150000004,-2452975.44551]
["2025-07-30T15:43:37.000000000",631.71,590.0,41.6,42.46,1.0,0.0,77,61,0.0,0.01,-0.001,0.0,1133,4,0.0,1377274.3000000005,0.0,-2443764.4496100005]
["2025-07-30T15:43:37.000000000",631.71,685.0,0.0,0.01,0.001,0.0,3,1,51.88,54.34,-0.999,0.0,0,0,0.0,1377274.3000000005,0.0,-2443764.4496100005]
["2025-07-30T15:43:49.000000000",631.81,643.0,0.0,0.01,0.004,0.003,7293,19479,11.12,11.2,-0.996,0.003,301,1235,2278.2,1377274.3000000005,13252.846560000002,-2444151.2987099993]
["2025-07-30T15:44:01.000000000",631.88,621.0,10.7,10.95,1.0,0.0,79,55,0.0,0.01,-0.004,0.003,10068,3041,3020.4,1387015.9000000004,-19085.30352,-2367226.57724]
["2025-07-30T15:44:26.000000000",631.88,596.0,35.6,35.96,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,1345,1,0.0,1382124.8000000003,0.0,-2333492.3996800003]
["2025-07-30T15:44:26.000000000",631.88,715.0,0.0,0.01,0.001,0.0,2,0,81.8,84.33,-0.999,0.0,0,0,0.0,1382124.8000000003,0.0,-2333492.3996800003]
["2025-07-30T15:44:38.000000000",631.87,645.0,0.0,0.01,0.003,0.002,6476,12856,13.06,13.23,-0.997,0.002,28,197,1300.8,1388838.0,8148.595520000002,-2290342.9802200003]
["2025-07-30T15:44:51.000000000",631.97,627.0,4.97,5.06,0.949,0.02,301,1971,0.04,0.05,-0.04,0.031,10308,25125,32556.8,1388838.0,-198140.29016000003,-2290705.4508200004]
["2025-07-30T15:45:04.000000000",631.978,609.0,22.8,23.2,1.0,0.0,8,94,0.0,0.01,-0.002,0.001,1266,2660,126.6,1399841.1,-800.0841479999999,-2181380.1352379993]
["2025-07-30T15:45:16.000000000",631.98,555.0,76.91,77.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,613,0,0.0,1411713.7000000002,0.0,-2167319.163779999]
["2025-07-30T15:45:16.000000000",631.98,670.0,0.0,0.01,0.001,0.0,177,3,36.65,39.4,-0.999,0.0,0,0,0.0,1411713.7000000002,0.0,-2167319.163779999]
["2025-07-30T15:45:41.000000000",632.25,631.0,1.61,1.64,0.714,0.162,1354,19156,0.36,0.37,-0.286,0.162,8365,186278,157447.80000000002,1433588.1000000003,-718098.1695000001,-1885664.7607500001]
["2025-07-30T15:45:54.000000000",632.39,614.0,18.34,18.46,1.0,0.0,28,3,0.0,0.01,-0.003,0.001,966,506,96.6,1451961.1,-610.88874,-1687778.7147099995]
["2025-07-30T15:46:06.000000000",632.48,597.0,35.45,35.54,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2320,1,0.0,1451961.1,0.0,-1688018.91472]
["2025-07-30T15:46:06.000000000",632.48,700.0,0.0,0.01,0.001,0.0,1,0,66.55,68.89,-0.999,0.0,0,0,0.0,1451961.1,0.0,-1688018.91472]
["2025-07-30T15:46:19.000000000",632.55,647.0,0.0,0.01,0.003,0.002,5886,6647,14.4,14.51,-0.997,0.002,3,63,1177.8,1468104.5000000005,7442.583299999998,-1525949.0713499994]
["2025-07-30T15:46:32.000000000",632.48,626.0,6.45,6.54,1.0,0.0,1028,357,0.02,0.03,-0.021,0.016,4464,24620,7142.400000000001,1469562.0000000002,-45174.251520000005,-1493573.6908799994]
["2025-07-30T15:46:56.000000000",632.66,603.0,29.62,29.8,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,394,2,39.4,1484835.6000000003,-249.26803999999996,-1247993.9732399997]
["2025-07-30T15:47:09.000000000",632.73,550.0,81.9,82.84,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,542,0,0.0,1497546.1000000003,0.0,-1150348.0638299999]
["2025-07-30T15:47:09.000000000",632.73,653.0,0.0,0.01,0.002,0.001,1255,0,20.19,20.37,-0.998,0.001,1,22,125.6,1497546.1000000003,793.4434200000002,-1150348.0638299999]
["2025-07-30T15:47:21.000000000",632.751,636.0,0.05,0.06,0.061,0.058,9724,283516,3.27,3.35,-0.939,0.058,5230,279241,86733.20000000001,1497546.1000000003,164927.813652,-1150386.2433209992]
["2025-07-30T15:47:34.000000000",632.75,619.0,13.6,13.84,1.0,0.0,38,82,0.0,0.01,-0.003,0.002,1078,33328,215.60000000000002,1499963.2,-1364.2090000000003,-1143008.4584999997]
["2025-07-30T15:47:46.000000000",632.59,598.0,34.55,34.83,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,159,0,0.0,1487562.6,0.0,-1312018.2287799998]
["2025-07-30T15:47:46.000000000",632.59,725.0,0.0,0.01,0.001,0.0,2,0,91.01,93.73,-0.999,0.0,0,0,0.0,1487562.6,0.0,-1312018.2287799998]
["2025-07-30T15:48:11.000000000",632.78,642.0,0.0,0.01,0.005,0.004,14207,73441,9.18,9.26,-0.995,0.004,298,1162,5802.0,1499438.3,35205.34808,-1135096.5835]
["2025-07-30T15:48:23.000000000",632.93,625.0,7.84,7.96,1.0,0.0,1638,395,0.01,0.02,-0.012,0.009,12690,26067,11421.0,1510668.8000000003,-72286.9353,-954177.4190800003]
["2025-07-30T15:48:36.000000000",632.665,608.0,24.57,24.85,1.0,0.0,3,162,0.0,0.01,-0.002,0.001,1857,7,185.7,1510668.8000000003,-1174.8589049999998,-953777.9167399998]
["2025-07-30T15:48:48.000000000",632.59,629.0,3.63,3.7,0.928,0.047,532,2144,0.07,0.08,-0.068,0.053,5087,51912,29461.5,1490119.2,-154735.94213,-1190729.21772]
["2025-07-30T15:48:48.000000000",632.59,675.0,0.0,0.01,0.001,0.0,0,1,41.03,43.78,-0.999,0.0,0,0,0.0,1490119.2,0.0,-1190729.21772]
["2025-07-30T15:49:00.000000000",632.51,638.0,0.01,0.02,0.017,0.017,13404,228110,5.44,5.57,-0.983,0.017,5507,34447,32148.7,1484258.0000000002,84913.83499000002,-1244985.8782599992]
["2025-07-30T15:49:25.000000000",632.68,615.0,17.52,17.75,1.0,0.0,131,105,0.0,0.01,-0.003,0.001,5853,1870,585.3,1483329.3,-3703.0760399999995,-1216865.7106800003]
["2025-07-30T15:49:37.000000000",632.82,598.0,34.4,34.91,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,159,0,0.0,1483329.3,0.0,-1217134.97982]
["2025-07-30T15:49:37.000000000",632.82,705.0,0.0,0.01,0.001,0.0,0,0,70.83,73.58,-0.999,0.0,0,0,0.0,1483329.3,0.0,-1217134.97982]
["2025-07-30T15:49:50.000000000",632.71,648.0,0.0,0.01,0.003,0.002,8682,8799,15.12,15.35,-0.997,0.002,0,24,1736.4,1499424.0000000002,10986.376440000002,-1055676.635]
["2025-07-30T15:50:02.000000000",632.94,631.0,1.78,2.34,0.785,0.135,1354,20424,0.23,0.29,-0.214,0.134,8365,190948,130370.0,1484275.9000000001,-593773.6728000002,-1202270.1629400004]
["2025-07-30T15:50:15.000000000",633.22,611.0,22.05,22.32,1.0,0.0,29,194,0.0,0.01,-0.002,0.001,1889,3166,188.9,1523419.5,-1196.15258,-771946.47082]
["2025-07-30T15:50:27.000000000",633.21,595.0,37.86,39.4,1.0,0.0,10,41,0.0,0.01,-0.001,0.0,752,1,0.0,1542121.8,0.0,-603116.0615399997]
["2025-07-30T15:50:39.000000000",633.46,665.0,0.0,0.01,0.002,0.001,290,0,30.18,33.31,-0.998,0.001,0,0,28.999999999999996,1564204.6000000003,183.70340000000002,-325616.17688000004]
["2025-07-30T15:50:52.000000000",633.15,641.0,0.0,0.01,0.005,0.005,5965,68374,7.79,7.9,-0.995,0.005,517,2822,3240.9999999999995,1564204.6000000003,17247.005999999998,-325456.8282000002]
["2025-07-30T15:51:04.000000000",633.205,625.0,8.17,8.29,1.0,0.0,1638,397,0.01,0.02,-0.012,0.008,12690,26279,10152.0,1548060.6000000003,-64282.971600000004,-630922.9291800004]
["2025-07-30T15:51:16.000000000",633.13,605.0,28.01,28.16,1.0,0.0,19,50,0.0,0.01,-0.002,0.001,3342,6,334.2,1526391.0000000002,-2115.9204600000003,-841470.29032]
["2025-07-30T15:51:29.000000000",633.32,565.0,67.92,68.38,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3154,0,0.0,1545123.3,0.0,-581503.6575599995]
["2025-07-30T15:51:29.000000000",633.32,680.0,0.0,0.01,0.001,0.0,4,0,45.55,48.07,-0.999,0.0,0,0,0.0,1545123.3,0.0,-581503.6575599995]
["2025-07-30T15:51:54.000000000",633.32,635.0,0.2,0.21,0.198,0.143,6800,150219,1.88,1.92,-0.802,0.143,8793,293628,222979.9,1559581.3000000003,-180495.56668000002,-418433.8906799997]
["2025-07-30T15:52:06.000000000",633.24,619.0,14.19,14.4,1.0,0.0,38,113,0.0,0.01,-0.003,0.002,1078,33328,215.60000000000002,1557420.3000000003,-1365.2654400000004,-444951.78516]
["2025-07-30T15:52:19.000000000",633.0,598.0,34.95,35.09,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,159,0,0.0,1537899.8,0.0,-617253.4920000001]
["2025-07-30T15:52:19.000000000",633.0,725.0,0.0,0.01,0.001,0.0,2,0,90.61,92.97,-0.999,0.0,0,0,0.0,1537899.8,0.0,-617253.4920000001]
["2025-07-30T15:52:32.000000000",633.06,653.0,0.0,0.01,0.002,0.001,1255,0,19.9,20.0,-0.998,0.001,1,22,125.6,1543991.0,793.85724,-642555.8999999999]
["2025-07-30T15:52:45.000000000",633.11,633.0,0.82,0.85,0.514,0.203,10843,101938,0.71,0.73,-0.487,0.204,6454,200049,351774.50000000006,1539752.2,559994.0254300003,-726802.6826799997]
["2025-07-30T15:52:57.000000000",633.15,617.0,15.95,16.35,1.0,0.0,155,193,0.0,0.01,-0.003,0.001,2944,2555,294.4,1555921.4,-1863.9935999999998,-624707.5778999999]
["2025-07-30T15:53:21.000000000",632.87,570.0,62.34,63.04,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,5,0.0,1536104.4000000004,0.0,-864046.0193399995]
["2025-07-30T15:53:21.000000000",632.87,685.0,0.0,0.01,0.001,0.0,3,1,50.73,53.22,-0.999,0.0,0,0,0.0,1536104.4000000004,0.0,-864046.0193399995]
["2025-07-30T15:53:33.000000000",632.91,644.0,0.0,0.01,0.004,0.003,4343,7417,10.9,11.3,-0.996,0.003,121,4382,1339.2,1530655.8,8016.438060000001,-902834.7226199999]
["2025-07-30T15:53:46.000000000",633.2,624.0,9.16,9.25,1.0,0.0,819,206,0.0,0.01,-0.005,0.004,1623,24822,649.2,1553514.3,-4110.7344,-758010.6851999998]
["2025-07-30T15:53:59.000000000",633.22,608.0,23.98,26.14,1.0,0.0,3,162,0.0,0.01,-0.002,0.001,1857,7,185.7,1573397.4000000004,-1175.88954,-519468.3592000002]
["2025-07-30T15:54:11.000000000",633.45,580.0,53.37,53.49,1.0,0.0,55,16,0.0,0.01,-0.001,0.0,969,11,0.0,1589128.5000000005,0.0,-294485.20394999965]
["2025-07-30T15:54:11.000000000",633.45,675.0,0.0,0.01,0.001,0.0,0,1,40.31,42.95,-0.999,0.0,0,0,0.0,1589128.5000000005,0.0,-294485.20394999965]
["2025-07-30T15:54:36.000000000",633.45,638.0,0.01,0.02,0.019,0.021,13404,228398,4.53,4.68,-0.981,0.021,5507,34450,39713.100000000006,1585443.8000000005,105049.44765000005,-270284.2467]
["2025-07-30T15:54:48.000000000",633.42,600.0,32.4,34.49,1.0,0.0,21,41,0.0,0.01,-0.002,0.0,2489,113,0.0,1591324.9000000004,0.0,-293295.6296999998]
["2025-07-30T15:55:00.000000000",633.062,603.0,29.03,31.58,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,394,2,0.0,1597195.4000000004,0.0,-280312.256856]
["2025-07-30T15:55:13.000000000",633.27,555.0,76.87,79.46,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,613,0,0.0,1593923.2000000002,0.0,-536749.5196800001]
["2025-07-30T15:55:13.000000000",633.27,654.0,0.0,0.01,0.002,0.001,462,822,20.66,20.95,-0.998,0.001,0,7,46.2,1593923.2000000002,292.57074,-536749.5196800001]
["2025-07-30T15:55:25.000000000",633.23,638.0,0.01,0.02,0.018,0.02,13404,228753,4.72,4.86,-0.981,0.02,5507,34461,37822.0,1593923.2000000002,100012.34620000001,-536715.6163199994]
["2025-07-30T15:55:49.000000000",633.55,613.0,20.35,20.63,1.0,0.0,1,92,0.0,0.01,-0.002,0.001,1367,508,136.7,1610566.2000000004,-866.0628499999999,-236897.01600000003]
["2025-07-30T15:56:02.000000000",633.69,597.0,36.6,36.75,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2320,1,0.0,1626775.8000000003,0.0,-116410.12038000018]
["2025-07-30T15:56:02.000000000",633.69,720.0,0.0,0.01,0.001,0.0,1,0,85.52,87.72,-0.999,0.0,0,0,0.0,1626775.8000000003,0.0,-116410.12038000018]
["2025-07-30T15:56:14.000000000",633.64,648.0,0.0,0.01,0.003,0.002,8682,8800,14.29,14.41,-0.997,0.002,0,25,1736.4,1636869.7000000004,11002.52496,2566.8756399997815]
["2025-07-30T15:56:26.000000000",633.78,632.0,1.98,2.0,0.8,0.139,1153,54772,0.2,0.21,-0.2,0.139,7677,224914,122737.00000000001,1636869.7000000004,-574734.52008,2567.442779999788]
["2025-07-30T15:56:39.000000000",633.78,616.0,17.65,17.95,1.0,0.0,154,179,0.0,0.01,-0.003,0.001,3056,2569,305.6,1656424.2,-1936.83168,109223.11007999981]
["2025-07-30T15:56:51.000000000",633.82,596.0,37.69,37.88,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,1345,1,0.0,1655235.4000000004,0.0,80222.59740000019]
["2025-07-30T15:57:03.000000000",633.99,690.0,0.0,0.01,0.001,0.0,0,1,54.63,57.4,-0.999,0.0,0,0,0.0,1675956.2,0.0,264733.9363200001]
["2025-07-30T15:57:16.000000000",634.105,643.0,0.0,0.01,0.005,0.004,7293,21520,8.84,8.95,-0.995,0.004,301,1237,3037.6,1677884.7999999998,17734.64864,317777.91612000036]
["2025-07-30T15:57:28.000000000",634.34,628.0,6.27,6.4,1.0,0.0,1370,3140,0.02,0.03,-0.022,0.016,5298,65584,8476.8,1687432.0999999999,-53771.73312,562984.99642]
["2025-07-30T15:57:41.000000000",634.245,613.0,21.18,21.32,1.0,0.0,1,92,0.0,0.01,-0.002,0.001,1367,508,136.7,1687432.0999999999,-867.0129149999999,562900.682685]
["2025-07-30T15:57:53.000000000",634.2,590.0,44.13,44.52,1.0,0.0,77,61,0.0,0.01,-0.001,0.0,1133,9,0.0,1678193.5999999996,0.0,515068.0668000004]
["2025-07-30T15:57:53.000000000",634.2,705.0,0.0,0.01,0.001,0.0,0,0,69.65,71.91,-0.999,0.0,0,0,0.0,1678193.5999999996,0.0,515068.0668000004]
["2025-07-30T15:58:18.000000000",634.31,646.0,0.0,0.01,0.004,0.003,7605,7911,11.62,11.74,-0.996,0.003,3,53,2282.4,1695194.6999999997,14466.073859999997,615850.9446899999]
["2025-07-30T15:58:31.000000000",634.4,627.0,7.34,7.48,1.0,0.0,301,2820,0.02,0.03,-0.019,0.013,10308,26273,13400.4,1697688.2,-85012.1376,628450.5967999998]
["2025-07-30T15:58:43.000000000",634.355,612.0,22.2,22.47,1.0,0.0,62,70,0.0,0.01,-0.002,0.001,3471,2765,347.1,1703437.7999999998,-2201.8462050000003,614489.5388200002]
["2025-07-30T15:58:55.000000000",634.46,585.0,49.37,49.48,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,477,1,0.0,1703437.7999999998,0.0,614591.25064]
["2025-07-30T15:58:55.000000000",634.46,700.0,0.0,0.01,0.001,0.0,1,0,64.7,66.94,-0.999,0.0,0,0,0.0,1703437.7999999998,0.0,614591.25064]
["2025-07-30T15:59:08.000000000",634.49,649.0,0.0,0.01,0.003,0.002,1660,5753,14.34,14.6,-0.997,0.002,2,28,332.40000000000003,1710357.6,2103.9688400000005,669785.4097199996]
["2025-07-30T15:59:20.000000000",634.3,630.0,4.27,4.49,0.953,0.016,1295,12953,0.03,0.04,-0.035,0.03,14826,200700,46550.0,1712079.5999999999,-268981.2579999999,804590.5210000003]
["2025-07-30T15:59:45.000000000",634.06,611.0,22.99,23.25,1.0,0.0,29,194,0.0,0.01,-0.002,0.001,1889,3166,188.9,1711785.5999999999,-1197.7393399999999,527171.4333200002]
["2025-07-30T15:59:58.000000000",634.53,580.0,54.34,55.58,1.0,0.0,55,24,0.0,0.01,-0.001,0.0,969,11,0.0,1711785.5999999999,0.0,527562.2016600007]
["2025-07-30T15:59:58.000000000",634.53,695.0,0.0,0.01,0.001,0.0,5,0,59.26,61.82,-0.999,0.0,0,0,0.0,1711785.5999999999,0.0,527562.2016600007]
["2025-07-30T16:00:10.000000000",634.46,648.0,0.0,0.01,0.003,0.002,8682,8800,13.35,14.1,-0.997,0.002,0,25,1736.4,2034669.3,11016.76344,2815876.2335]
["2025-07-30T16:00:22.000000000",634.46,629.0,5.31,5.47,1.0,0.0,532,2247,0.02,0.03,-0.024,0.02,5087,53121,10174.0,1707873.4,-64549.9604,741913.4145200002]
["2025-07-30T16:00:35.000000000",634.46,624.0,8.98,11.76,1.0,0.0,819,206,0.0,0.01,-0.004,0.003,1623,24985,486.9,1715228.4,-3089.1857400000004,697875.5459200005]
["2025-07-30T16:00:47.000000000",634.46,601.0,32.03,34.81,0.857,0.007,10,53,0.0,0.01,-0.141,0.007,1390,21,980.0000000000001,1727492.7000000002,-6128.8836,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,602.0,31.03,33.81,0.854,0.007,1,11,0.0,0.01,-0.143,0.007,1058,3,741.3000000000001,1727492.7000000002,-4694.369540000001,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,603.0,30.03,32.81,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,394,2,0.0,1727492.7000000002,0.0,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,604.0,29.03,31.81,0.849,0.007,1,22,0.0,0.01,-0.148,0.008,1103,5,883.0999999999999,1727492.7000000002,-5594.0338200000015,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,605.0,28.03,30.81,1.0,0.0,19,50,0.0,0.01,-0.002,0.001,3342,6,334.2,1727492.7000000002,-2120.36532,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,606.0,27.03,29.81,1.0,0.0,30,149,0.0,0.01,-0.002,0.001,4161,2,416.1,1727492.7000000002,-2639.9880600000006,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,607.0,26.03,28.81,1.0,0.0,24,79,0.0,0.01,-0.002,0.001,777,9,77.7,1727492.7000000002,-492.97542000000004,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,608.0,25.03,27.81,1.0,0.0,3,162,0.0,0.01,-0.002,0.001,1857,7,185.7,1727492.7000000002,-1178.19222,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,609.0,24.03,26.81,1.0,0.0,8,98,0.0,0.01,-0.002,0.001,1266,2660,126.6,1727492.7000000002,-803.22636,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,610.0,23.03,25.81,1.0,0.0,85,192,0.0,0.01,-0.002,0.001,5100,21479,510.00000000000006,1727492.7000000002,-3235.7460000000005,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,611.0,22.03,24.81,1.0,0.0,29,194,0.0,0.01,-0.002,0.001,1889,3166,188.9,1727492.7000000002,-1198.49494,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,612.0,21.03,23.81,1.0,0.0,62,70,0.0,0.01,-0.002,0.001,3471,2765,347.1,1727492.7000000002,-2202.21066,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,613.0,20.03,22.81,1.0,0.0,1,92,0.0,0.01,-0.002,0.001,1367,508,136.7,1727492.7000000002,-867.30682,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,614.0,19.03,21.81,1.0,0.0,28,5,0.0,0.01,-0.002,0.001,966,506,96.6,1727492.7000000002,-612.88836,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,615.0,18.03,20.81,1.0,0.0,131,105,0.0,0.01,-0.002,0.001,5853,1896,585.3,1727492.7000000002,-3713.4943799999996,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,616.0,17.03,19.81,1.0,0.0,154,179,0.0,0.01,-0.003,0.001,3056,2569,305.6,1727492.7000000002,-1938.9097600000002,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,617.0,16.03,18.81,1.0,0.0,155,194,0.0,0.01,-0.003,0.001,2944,2555,294.4,1727492.7000000002,-1867.85024,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,618.0,15.03,17.81,1.0,0.0,20,57,0.0,0.01,-0.003,0.001,3190,7312,319.0,1727492.7000000002,-2023.9274000000003,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,619.0,14.03,16.81,1.0,0.0,38,113,0.0,0.01,-0.003,0.002,1078,33328,215.60000000000002,1727492.7000000002,-1367.8957600000003,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,620.0,13.03,15.81,1.0,0.0,329,156,0.0,0.01,-0.003,0.002,10105,7039,2021.0,1727492.7000000002,-12822.4366,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,621.0,12.03,14.81,1.0,0.0,79,55,0.0,0.01,-0.003,0.002,10068,3046,2013.6,1727492.7000000002,-12775.48656,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,622.0,11.03,13.81,1.0,0.0,61,137,0.0,0.01,-0.003,0.002,1962,7522,392.4,1727492.7000000002,-2489.62104,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,623.0,10.03,12.81,1.0,0.0,170,64,0.0,0.01,-0.004,0.003,6024,7793,1807.1999999999998,1727492.7000000002,-11465.96112,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,624.0,9.03,11.81,1.0,0.0,819,206,0.0,0.01,-0.004,0.003,1623,24985,486.9,1727492.7000000002,-3089.1857400000004,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,625.0,8.04,10.82,1.0,0.0,1638,420,0.0,0.01,-0.004,0.004,12690,28560,5076.0,1727492.7000000002,-32205.1896,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,626.0,7.04,9.82,1.0,0.0,1028,367,0.01,0.02,-0.011,0.008,4464,26200,3571.2000000000003,1727492.7000000002,-22657.83552,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,627.0,6.04,8.82,1.0,0.0,301,2841,0.01,0.02,-0.019,0.013,10308,28383,13400.4,1727492.7000000002,-85020.17784,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,628.0,5.04,7.82,1.0,0.0,1370,3161,0.01,0.02,-0.014,0.012,5298,65713,6357.6,1727492.7000000002,-40336.428960000005,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,629.0,4.05,6.83,1.0,0.0,532,2248,0.02,0.03,-0.024,0.02,5087,53268,10174.0,1727492.7000000002,-64549.9604,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,630.0,3.06,5.22,0.951,0.021,1295,12994,0.03,0.04,-0.039,0.033,14826,200976,51645.30000000001,1727492.7000000002,-293160.49098000006,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,631.0,3.0,4.86,0.937,0.045,1354,21131,0.05,0.06,-0.058,0.053,8365,201246,50427.5,1727492.7000000002,-242627.0209,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,632.0,2.15,3.9,0.881,0.093,1153,55316,0.07,0.1,-0.118,0.095,7677,227933,83654.40000000001,1727492.7000000002,-394688.68356,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,633.0,1.15,1.8,0.79,0.16,10843,106607,0.19,0.25,-0.21,0.16,6454,207986,276752.00000000006,1727492.7000000002,445543.1904,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,634.0,0.87,0.91,0.608,0.232,11114,123403,0.44,0.46,-0.392,0.232,5829,209000,393077.60000000003,1727492.7000000002,777924.0952000002,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,635.0,0.38,0.44,0.363,0.241,6800,160379,0.35,1.2,-0.638,0.241,8793,296851,375791.29999999993,1727492.7000000002,-304739.38597999996,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,636.0,0.12,0.14,0.135,0.155,9724,293543,1.6,3.11,-0.865,0.155,5230,280221,231787.0,1727492.7000000002,441945.8022000001,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,637.0,0.03,0.04,0.048,0.065,10313,325861,1.3,3.0,-0.952,0.065,5161,107312,100581.0,1727492.7000000002,212467.96480000002,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,638.0,0.01,0.02,0.023,0.031,13404,229724,2.21,4.99,-0.977,0.031,5507,34508,58624.1,1727492.7000000002,155320.24922,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,639.0,0.0,0.01,0.008,0.012,8106,130090,3.2,5.98,-0.992,0.012,2674,9087,12936.000000000002,1727492.7000000002,41356.64064,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,640.0,0.0,0.01,0.007,0.009,11140,142237,4.19,6.97,-0.993,0.009,1188,10918,11095.199999999999,1727492.7000000002,56827.31328,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,641.0,0.0,0.01,0.006,0.007,5965,68990,5.19,7.97,-0.994,0.007,517,2858,4537.400000000001,1727492.7000000002,24195.766560000004,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,642.0,0.0,0.01,0.005,0.005,14207,73769,6.19,8.97,-0.995,0.005,298,1185,7252.499999999999,1727492.7000000002,44123.5207,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,643.0,0.0,0.01,0.005,0.004,7293,21529,7.19,9.97,-0.995,0.004,301,1237,3037.6,1727492.7000000002,17744.57728,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,644.0,0.0,0.01,0.004,0.004,4343,7421,8.19,10.97,-0.996,0.004,121,4382,1785.6000000000001,1727492.7000000002,10714.760479999999,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,645.0,0.0,0.01,0.004,0.003,6476,12864,9.19,11.97,-0.996,0.003,28,197,1951.2,1727492.7000000002,12272.994240000002,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,646.0,0.0,0.01,0.004,0.003,7605,7911,10.19,12.97,-0.996,0.003,3,55,2282.4,1727492.7000000002,14469.494760000001,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,647.0,0.0,0.01,0.004,0.002,5886,6647,11.19,13.97,-0.996,0.002,3,66,1177.8,1727492.7000000002,7465.05636,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,648.0,0.0,0.01,0.003,0.002,8682,8800,12.19,14.97,-0.997,0.002,0,25,1736.4,1727492.7000000002,11016.76344,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,649.0,0.0,0.01,0.003,0.002,1660,5753,13.19,15.97,-0.997,0.002,2,28,332.40000000000003,1727492.7000000002,2103.86936,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,650.0,0.0,0.01,0.003,0.002,3291,3981,14.19,16.97,-0.997,0.002,6,131,659.4,1727492.7000000002,4168.4022,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,651.0,0.0,0.01,0.003,0.001,76,20,15.19,17.97,-0.997,0.001,0,32,7.6,1727492.7000000002,48.218959999999996,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,652.0,0.0,0.01,0.003,0.001,176,284,16.19,18.97,-0.997,0.001,0,81,17.599999999999998,1727492.7000000002,111.66496,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,653.0,0.0,0.01,0.003,0.001,1255,0,17.19,19.97,-0.997,0.001,1,22,125.6,1727492.7000000002,795.6128400000001,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,654.0,0.0,0.01,0.002,0.001,462,822,18.19,20.97,-0.998,0.001,0,7,46.2,1727492.7000000002,293.12052000000006,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,655.0,0.0,0.01,0.002,0.001,1525,343,19.19,21.97,-0.998,0.001,1,9,152.6,1727492.7000000002,966.9170400000003,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,660.0,0.0,0.01,0.002,0.001,1719,3,24.19,26.97,-0.998,0.001,0,5,171.9,1727492.7000000002,1090.6367400000001,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,665.0,0.0,0.01,0.002,0.001,290,0,29.19,31.97,-0.998,0.001,0,0,28.999999999999996,1727492.7000000002,183.9934,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,670.0,0.0,0.01,0.002,0.0,177,3,34.19,36.97,-0.998,0.0,0,0,0.0,1727492.7000000002,0.0,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,675.0,0.0,0.01,0.001,0.0,0,1,39.19,41.97,-0.999,0.0,0,0,0.0,1727492.7000000002,0.0,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,680.0,0.0,0.01,0.001,0.0,4,0,44.19,46.97,-0.999,0.0,0,0,0.0,1727492.7000000002,0.0,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,685.0,0.0,0.01,0.001,0.0,3,1,49.19,51.97,-0.999,0.0,0,0,0.0,1727492.7000000002,0.0,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,690.0,0.0,0.01,0.001,0.0,0,1,54.19,56.97,-0.999,0.0,0,0,0.0,1727492.7000000002,0.0,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,695.0,0.0,0.01,0.001,0.0,5,0,59.19,61.97,-0.999,0.0,0,0,0.0,1727492.7000000002,0.0,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,700.0,0.0,0.01,0.001,0.0,1,0,64.19,66.97,-0.999,0.0,0,0,0.0,1727492.7000000002,0.0,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,705.0,0.0,0.01,0.001,0.0,0,0,69.19,71.97,-0.999,0.0,0,0,0.0,1727492.7000000002,0.0,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,710.0,0.0,0.01,0.001,0.0,0,0,74.19,76.97,-0.999,0.0,0,0,0.0,1727492.7000000002,0.0,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,715.0,0.0,0.01,0.001,0.0,2,0,79.19,81.97,-0.999,0.0,0,0,0.0,1727492.7000000002,0.0,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,720.0,0.0,0.01,0.001,0.0,1,0,84.19,86.97,-0.999,0.0,0,0,0.0,1727492.7000000002,0.0,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,725.0,0.0,0.01,0.001,0.0,2,0,89.19,91.97,-0.999,0.0,0,0,0.0,1727492.7000000002,0.0,694038.9663000004]
["2025-07-30T16:00:47.000000000",634.46,730.0,0.0,0.01,0.001,0.0,48,0,94.19,96.97,-0.999,0.0,0,0,0.0,1727492.7000000002,0.0,694038.9663000004]
["2025-07-30T16:01:00.000000000",634.46,545.0,88.11,90.91,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,300,100,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,550.0,83.11,85.89,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,542,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,555.0,78.11,80.91,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,613,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,560.0,73.11,75.9,1.0,0.0,5,31,0.0,0.01,-0.001,0.0,537,5,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,565.0,68.11,70.91,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3154,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,570.0,63.1,65.89,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,5,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,575.0,58.1,60.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,580,1,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,580.0,53.11,55.89,1.0,0.0,55,24,0.0,0.01,-0.001,0.0,969,11,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,585.0,48.11,50.89,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,477,1,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,590.0,43.11,45.89,1.0,0.0,77,61,0.0,0.01,-0.001,0.0,1133,9,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,595.0,38.11,40.91,1.0,0.0,10,42,0.0,0.01,-0.001,0.0,752,1,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,596.0,37.11,39.89,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,1345,1,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,597.0,36.11,38.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2320,1,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,598.0,35.1,37.89,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,159,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,599.0,34.11,36.89,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,327,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,600.0,33.11,35.89,1.0,0.0,21,41,0.0,0.01,-0.001,0.0,2489,123,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,601.0,32.1,34.89,1.0,0.0,10,53,0.0,0.01,-0.002,0.0,1390,21,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,602.0,31.1,33.89,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,1058,3,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,603.0,30.1,32.89,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,394,2,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,604.0,29.1,31.9,1.0,0.0,1,22,0.0,0.01,-0.002,0.0,1103,5,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,605.0,28.11,30.89,1.0,0.0,19,50,0.0,0.01,-0.002,0.001,3342,6,334.2,1721838.0,-2120.36532,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,606.0,27.1,29.89,1.0,0.0,30,149,0.0,0.01,-0.002,0.001,4161,2,416.1,1721838.0,-2639.9880600000006,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,607.0,26.11,28.89,1.0,0.0,24,79,0.0,0.01,-0.002,0.001,777,9,77.7,1721838.0,-492.97542000000004,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,608.0,25.11,27.89,1.0,0.0,3,162,0.0,0.01,-0.002,0.001,1857,7,185.7,1721838.0,-1178.19222,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,609.0,24.11,26.89,1.0,0.0,8,98,0.0,0.01,-0.002,0.001,1266,2660,126.6,1721838.0,-803.22636,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,610.0,23.11,25.89,1.0,0.0,85,192,0.0,0.01,-0.002,0.001,5100,21479,510.00000000000006,1721838.0,-3235.7460000000005,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,611.0,22.11,24.91,1.0,0.0,29,194,0.0,0.01,-0.002,0.001,1889,3166,188.9,1721838.0,-1198.49494,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,612.0,21.1,23.89,1.0,0.0,62,70,0.0,0.01,-0.002,0.001,3471,2765,347.1,1721838.0,-2202.21066,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,613.0,20.11,22.89,1.0,0.0,1,92,0.0,0.01,-0.002,0.001,1367,508,136.7,1721838.0,-867.30682,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,614.0,19.11,21.91,1.0,0.0,28,5,0.0,0.01,-0.002,0.001,966,506,96.6,1721838.0,-612.88836,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,615.0,18.1,20.91,1.0,0.0,131,105,0.0,0.01,-0.002,0.001,5853,1896,585.3,1721838.0,-3713.4943799999996,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,616.0,17.11,19.91,1.0,0.0,154,179,0.0,0.01,-0.003,0.001,3056,2569,305.6,1721838.0,-1938.9097600000002,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,617.0,16.11,18.89,1.0,0.0,155,194,0.0,0.01,-0.003,0.001,2944,2555,294.4,1721838.0,-1867.85024,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,618.0,15.11,17.91,1.0,0.0,20,57,0.0,0.01,-0.003,0.001,3190,7312,319.0,1721838.0,-2023.9274000000003,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,619.0,14.11,16.91,1.0,0.0,38,113,0.0,0.01,-0.003,0.002,1078,33328,215.60000000000002,1721838.0,-1367.8957600000003,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,620.0,13.11,15.89,1.0,0.0,329,156,0.0,0.01,-0.003,0.002,10105,7039,2021.0,1721838.0,-12822.4366,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,621.0,12.11,14.89,1.0,0.0,79,55,0.0,0.01,-0.003,0.002,10068,3046,2013.6,1721838.0,-12775.48656,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,622.0,11.11,13.9,1.0,0.0,61,137,0.0,0.01,-0.003,0.002,1962,7522,392.4,1721838.0,-2489.62104,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,623.0,10.11,12.9,1.0,0.0,170,64,0.0,0.01,-0.004,0.003,6024,7793,1807.1999999999998,1721838.0,-11465.96112,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,624.0,9.11,11.91,1.0,0.0,819,206,0.0,0.01,-0.004,0.003,1623,24985,486.9,1721838.0,-3089.1857400000004,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,625.0,8.11,10.9,1.0,0.0,1638,420,0.0,0.01,-0.004,0.004,12690,28568,5076.0,1721838.0,-32205.1896,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,626.0,7.12,9.92,1.0,0.0,1028,367,0.01,0.02,-0.011,0.008,4464,26200,3571.2000000000003,1721838.0,-22657.83552,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,627.0,6.12,8.92,1.0,0.0,301,2841,0.01,0.02,-0.013,0.01,10308,28383,10308.0,1721838.0,-65400.13680000001,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,628.0,5.16,7.87,1.0,0.0,1370,3161,0.01,0.02,-0.014,0.012,5298,65720,6357.6,1721838.0,-40336.428960000005,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,629.0,4.16,6.88,0.954,0.001,532,2248,0.02,0.03,-0.024,0.02,5087,53289,10227.2,1721838.0,-64212.427680000015,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,630.0,3.17,5.22,0.95,0.017,1295,12994,0.03,0.04,-0.036,0.032,14826,200986,49644.7,1721838.0,-287040.4898200001,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,631.0,3.0,4.91,0.94,0.038,1354,21131,0.04,0.05,-0.051,0.049,8365,201303,46133.7,1721838.0,-227411.40118000004,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,632.0,2.15,3.95,0.901,0.084,1153,55317,0.08,0.09,-0.096,0.09,7677,228051,78778.2,1721838.0,-376918.72788,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,633.0,1.15,1.8,0.806,0.161,10843,106609,0.18,0.19,-0.193,0.162,6454,208019,279127.1,1721838.0,444233.03050000005,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,634.0,0.92,0.95,0.617,0.246,11114,123459,0.4,0.42,-0.383,0.246,5829,209024,416797.8,1721838.0,824867.7906000001,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,635.0,0.4,0.43,0.376,0.222,6800,160513,0.86,0.9,-0.624,0.222,8793,296852,346164.6,1721838.0,-280714.2891600001,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,636.0,0.13,0.15,0.166,0.157,9724,293649,1.4,3.0,-0.834,0.157,5230,280477,234777.80000000002,1721838.0,447648.32868000015,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,637.0,0.04,0.05,0.063,0.075,10313,325865,2.0,3.0,-0.937,0.075,5161,107312,116055.0,1721838.0,245155.34400000004,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,638.0,0.01,0.02,0.023,0.031,13404,229726,2.11,4.9,-0.977,0.031,5507,34508,58624.1,1721838.0,155320.24922,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,639.0,0.0,0.01,0.008,0.012,8106,130090,3.09,5.9,-0.992,0.012,2674,9087,12936.000000000002,1721838.0,41356.64064,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,640.0,0.0,0.01,0.007,0.009,11140,142237,4.09,6.9,-0.993,0.009,1188,10918,11095.199999999999,1721838.0,56827.31328,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,641.0,0.0,0.01,0.006,0.007,5965,68990,5.09,7.89,-0.994,0.007,517,2858,4537.400000000001,1721838.0,24195.766560000004,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,642.0,0.0,0.01,0.005,0.005,14207,73769,6.09,8.89,-0.995,0.005,298,1185,7252.499999999999,1721838.0,44123.5207,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,643.0,0.0,0.01,0.005,0.004,7293,21529,7.1,9.89,-0.995,0.004,301,1237,3037.6,1721838.0,17744.57728,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,644.0,0.0,0.01,0.004,0.004,4343,7421,8.1,10.89,-0.996,0.004,121,4382,1785.6000000000001,1721838.0,10714.760479999999,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,645.0,0.0,0.01,0.004,0.003,6476,12864,9.09,11.89,-0.996,0.003,28,197,1951.2,1721838.0,12272.994240000002,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,646.0,0.0,0.01,0.004,0.003,7605,7911,10.11,12.89,-0.996,0.003,3,55,2282.4,1721838.0,14469.494760000001,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,647.0,0.0,0.01,0.004,0.002,5886,6647,11.11,13.89,-0.996,0.002,3,66,1177.8,1721838.0,7465.05636,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,648.0,0.0,0.01,0.003,0.002,8682,8800,12.11,14.89,-0.997,0.002,0,25,1736.4,1721838.0,11016.76344,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,649.0,0.0,0.01,0.003,0.002,1660,5753,13.11,15.89,-0.997,0.002,2,28,332.40000000000003,1721838.0,2103.86936,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,650.0,0.0,0.01,0.003,0.002,3291,3981,14.11,16.89,-0.997,0.002,6,131,659.4,1721838.0,4168.4022,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,651.0,0.0,0.01,0.003,0.001,76,20,15.11,17.89,-0.997,0.001,0,32,7.6,1721838.0,48.218959999999996,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,652.0,0.0,0.01,0.003,0.001,176,284,16.11,18.89,-0.997,0.001,0,81,17.599999999999998,1721838.0,111.66496,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,653.0,0.0,0.01,0.003,0.001,1255,0,17.11,19.9,-0.997,0.001,1,22,125.6,1721838.0,795.6128400000001,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,654.0,0.0,0.01,0.002,0.001,462,822,18.11,20.89,-0.998,0.001,0,7,46.2,1721838.0,293.12052000000006,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,655.0,0.0,0.01,0.002,0.001,1525,343,19.09,21.89,-0.998,0.001,1,9,152.6,1721838.0,966.9170400000003,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,660.0,0.0,0.01,0.002,0.001,1719,3,24.11,26.89,-0.998,0.001,0,5,171.9,1721838.0,1090.6367400000001,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,665.0,0.0,0.01,0.002,0.001,290,0,29.11,31.89,-0.998,0.001,0,0,28.999999999999996,1721838.0,183.9934,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,670.0,0.0,0.01,0.002,0.0,177,3,34.11,36.9,-0.998,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,675.0,0.0,0.01,0.001,0.0,0,1,39.11,41.9,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,680.0,0.0,0.01,0.001,0.0,4,0,44.11,46.89,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,685.0,0.0,0.01,0.001,0.0,3,1,49.11,51.89,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,690.0,0.0,0.01,0.001,0.0,0,1,54.11,56.89,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,695.0,0.0,0.01,0.001,0.0,5,0,59.09,61.89,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,700.0,0.0,0.01,0.001,0.0,1,0,64.09,66.89,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,705.0,0.0,0.01,0.001,0.0,0,0,69.11,71.89,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,710.0,0.0,0.01,0.001,0.0,0,0,74.11,76.89,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,715.0,0.0,0.01,0.001,0.0,2,0,79.11,81.89,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,720.0,0.0,0.01,0.001,0.0,1,0,84.11,86.9,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,725.0,0.0,0.01,0.001,0.0,2,0,89.1,91.89,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:00.000000000",634.46,730.0,0.0,0.01,0.001,0.0,48,0,94.11,96.89,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,545.0,88.13,90.89,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,300,100,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,550.0,83.14,85.93,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,542,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,555.0,78.14,80.92,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,613,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,560.0,73.14,75.93,1.0,0.0,5,31,0.0,0.01,-0.001,0.0,537,5,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,565.0,68.13,70.89,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3154,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,570.0,63.14,65.93,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1344,5,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,575.0,58.14,60.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,580,1,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,580.0,53.13,55.89,1.0,0.0,55,24,0.0,0.01,-0.001,0.0,969,11,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,585.0,48.14,50.89,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,477,1,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,590.0,43.13,45.9,1.0,0.0,77,61,0.0,0.01,-0.001,0.0,1133,9,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,595.0,38.14,40.89,1.0,0.0,10,42,0.0,0.01,-0.001,0.0,752,1,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,596.0,37.13,39.91,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,1345,1,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,597.0,36.13,38.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2320,1,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,598.0,35.14,37.89,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,159,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,599.0,34.13,36.92,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,327,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,600.0,33.13,35.89,1.0,0.0,21,41,0.0,0.01,-0.001,0.0,2489,123,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,601.0,32.13,34.89,1.0,0.0,10,53,0.0,0.01,-0.002,0.0,1390,21,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,602.0,31.13,33.89,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,1058,3,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,603.0,30.14,32.92,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,394,2,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,604.0,29.13,31.92,1.0,0.0,1,22,0.0,0.01,-0.002,0.0,1103,5,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,605.0,28.13,30.89,1.0,0.0,19,50,0.0,0.01,-0.002,0.001,3342,6,334.2,1721838.0,-2120.36532,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,606.0,27.13,29.89,1.0,0.0,30,149,0.0,0.01,-0.002,0.001,4161,2,416.1,1721838.0,-2639.9880600000006,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,607.0,26.14,28.93,1.0,0.0,24,79,0.0,0.01,-0.002,0.001,777,9,77.7,1721838.0,-492.97542000000004,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,608.0,25.13,27.92,1.0,0.0,3,162,0.0,0.01,-0.002,0.001,1857,7,185.7,1721838.0,-1178.19222,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,609.0,24.13,26.89,1.0,0.0,8,98,0.0,0.01,-0.002,0.001,1266,2660,126.6,1721838.0,-803.22636,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,610.0,23.13,25.9,1.0,0.0,85,192,0.0,0.01,-0.002,0.001,5100,21479,510.00000000000006,1721838.0,-3235.7460000000005,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,611.0,22.13,24.93,1.0,0.0,29,194,0.0,0.01,-0.002,0.001,1889,3166,188.9,1721838.0,-1198.49494,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,612.0,21.13,23.93,1.0,0.0,62,70,0.0,0.01,-0.002,0.001,3471,2765,347.1,1721838.0,-2202.21066,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,613.0,20.13,22.89,1.0,0.0,1,92,0.0,0.01,-0.002,0.001,1367,508,136.7,1721838.0,-867.30682,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,614.0,19.13,21.93,1.0,0.0,28,5,0.0,0.01,-0.002,0.001,966,506,96.6,1721838.0,-612.88836,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,615.0,18.13,20.91,1.0,0.0,131,105,0.0,0.01,-0.002,0.001,5853,1896,585.3,1721838.0,-3713.4943799999996,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,616.0,17.13,19.89,1.0,0.0,154,179,0.0,0.01,-0.003,0.001,3056,2569,305.6,1721838.0,-1938.9097600000002,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,617.0,16.13,18.93,1.0,0.0,155,194,0.0,0.01,-0.003,0.001,2944,2555,294.4,1721838.0,-1867.85024,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,618.0,15.14,17.93,1.0,0.0,20,57,0.0,0.01,-0.003,0.001,3190,7312,319.0,1721838.0,-2023.9274000000003,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,619.0,14.13,16.89,1.0,0.0,38,113,0.0,0.01,-0.003,0.002,1078,33328,215.60000000000002,1721838.0,-1367.8957600000003,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,620.0,13.13,15.89,1.0,0.0,329,156,0.0,0.01,-0.003,0.002,10105,7039,2021.0,1721838.0,-12822.4366,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,621.0,12.14,14.93,1.0,0.0,79,55,0.0,0.01,-0.003,0.002,10068,3046,2013.6,1721838.0,-12775.48656,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,622.0,11.13,13.89,1.0,0.0,61,137,0.0,0.01,-0.003,0.002,1962,7522,392.4,1721838.0,-2489.62104,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,623.0,10.13,12.87,1.0,0.0,170,64,0.0,0.01,-0.004,0.003,6024,7793,1807.1999999999998,1721838.0,-11465.96112,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,624.0,9.13,11.89,1.0,0.0,819,206,0.0,0.01,-0.004,0.003,1623,24985,486.9,1721838.0,-3089.1857400000004,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,625.0,8.13,10.94,1.0,0.0,1638,420,0.0,0.01,-0.004,0.004,12690,28568,5076.0,1721838.0,-32205.1896,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,626.0,7.14,9.93,1.0,0.0,1028,367,0.0,0.01,-0.011,0.008,4464,26200,3571.2000000000003,1721838.0,-22657.83552,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,627.0,6.14,8.91,1.0,0.0,301,2841,0.01,0.02,-0.013,0.01,10308,28385,10308.0,1721838.0,-65400.13680000001,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,628.0,5.15,7.86,1.0,0.0,1370,3161,0.01,0.02,-0.014,0.012,5298,65723,6357.6,1721838.0,-40336.428960000005,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,629.0,4.17,6.24,0.954,0.001,532,2248,0.02,0.03,-0.024,0.02,5087,53290,10227.2,1721838.0,-64212.427680000015,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,630.0,3.17,5.22,0.95,0.017,1295,12994,0.03,0.04,-0.036,0.032,14826,200988,49644.7,1721838.0,-287040.4898200001,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,631.0,3.0,4.85,0.94,0.038,1354,21131,0.04,0.05,-0.051,0.049,8365,201345,46133.7,1721838.0,-227411.40118000004,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,632.0,2.15,3.9,0.901,0.084,1153,55319,0.08,0.09,-0.096,0.09,7677,228078,78778.2,1721838.0,-376918.72788,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,633.0,1.15,1.8,0.806,0.161,10843,106612,0.16,0.18,-0.193,0.162,6454,208044,279127.1,1721838.0,444233.03050000005,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,634.0,0.92,0.96,0.617,0.246,11114,123471,0.39,0.41,-0.383,0.246,5829,209102,416797.8,1721838.0,824867.7906000001,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,635.0,0.4,0.5,0.376,0.222,6800,160822,0.85,0.98,-0.624,0.222,8793,296856,346164.6,1721838.0,-280714.2891600001,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,636.0,0.13,0.15,0.166,0.157,9724,293789,1.4,2.95,-0.834,0.157,5230,280478,234777.80000000002,1721838.0,447648.32868000015,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,637.0,0.04,0.05,0.063,0.075,10313,325874,2.0,3.0,-0.937,0.075,5161,107312,116055.0,1721838.0,245155.34400000004,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,638.0,0.01,0.02,0.023,0.031,13404,229952,2.09,4.03,-0.977,0.031,5507,34508,58624.1,1721838.0,155320.24922,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,639.0,0.0,0.01,0.008,0.012,8106,130091,3.11,5.89,-0.992,0.012,2674,9087,12936.000000000002,1721838.0,41356.64064,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,640.0,0.0,0.01,0.007,0.009,11140,142237,4.1,6.87,-0.993,0.009,1188,10918,11095.199999999999,1721838.0,56827.31328,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,641.0,0.0,0.01,0.006,0.007,5965,69000,5.11,7.87,-0.994,0.007,517,2858,4537.400000000001,1721838.0,24195.766560000004,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,642.0,0.0,0.01,0.005,0.005,14207,73769,6.11,8.87,-0.995,0.005,298,1185,7252.499999999999,1721838.0,44123.5207,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,643.0,0.0,0.01,0.005,0.004,7293,21529,7.11,9.87,-0.995,0.004,301,1237,3037.6,1721838.0,17744.57728,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,644.0,0.0,0.01,0.004,0.004,4343,7421,8.1,10.86,-0.996,0.004,121,4382,1785.6000000000001,1721838.0,10714.760479999999,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,645.0,0.0,0.01,0.004,0.003,6476,12864,9.11,11.86,-0.996,0.003,28,197,1951.2,1721838.0,12272.994240000002,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,646.0,0.0,0.01,0.004,0.003,7605,7911,10.08,12.87,-0.996,0.003,3,55,2282.4,1721838.0,14469.494760000001,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,647.0,0.0,0.01,0.004,0.002,5886,6647,11.11,13.87,-0.996,0.002,3,66,1177.8,1721838.0,7465.05636,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,648.0,0.0,0.01,0.003,0.002,8682,8800,12.07,14.87,-0.997,0.002,0,25,1736.4,1721838.0,11016.76344,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,649.0,0.0,0.01,0.003,0.002,1660,5753,13.11,15.86,-0.997,0.002,2,28,332.40000000000003,1721838.0,2103.86936,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,650.0,0.0,0.01,0.003,0.002,3291,3981,14.07,16.86,-0.997,0.002,6,131,659.4,1721838.0,4168.4022,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,651.0,0.0,0.01,0.003,0.001,76,20,15.11,17.86,-0.997,0.001,0,32,7.6,1721838.0,48.218959999999996,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,652.0,0.0,0.01,0.003,0.001,176,284,16.1,18.86,-0.997,0.001,0,81,17.599999999999998,1721838.0,111.66496,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,653.0,0.0,0.01,0.003,0.001,1255,0,17.11,19.86,-0.997,0.001,1,22,125.6,1721838.0,795.6128400000001,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,654.0,0.0,0.01,0.002,0.001,462,822,18.08,20.86,-0.998,0.001,0,7,46.2,1721838.0,293.12052000000006,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,655.0,0.0,0.01,0.002,0.001,1525,343,19.11,21.86,-0.998,0.001,1,9,152.6,1721838.0,966.9170400000003,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,660.0,0.0,0.01,0.002,0.001,1719,3,24.11,26.86,-0.998,0.001,0,5,171.9,1721838.0,1090.6367400000001,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,665.0,0.0,0.01,0.002,0.001,290,0,29.08,31.87,-0.998,0.001,0,0,28.999999999999996,1721838.0,183.9934,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,670.0,0.0,0.01,0.002,0.0,177,3,34.07,36.86,-0.998,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,675.0,0.0,4.8,0.001,0.0,0,1,39.07,41.86,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,680.0,0.0,4.8,0.001,0.0,4,0,44.09,46.86,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,685.0,0.0,4.8,0.001,0.0,3,1,49.07,51.86,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,690.0,0.0,4.8,0.001,0.0,0,1,54.11,56.86,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,695.0,0.0,4.8,0.001,0.0,5,0,59.07,61.86,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,700.0,0.0,4.8,0.001,0.0,1,0,64.11,66.87,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,705.0,0.0,4.8,0.001,0.0,0,0,69.08,71.87,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,710.0,0.0,4.8,0.001,0.0,0,0,74.08,76.86,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,715.0,0.0,4.8,0.001,0.0,2,0,79.11,81.87,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,720.0,0.0,4.8,0.001,0.0,1,0,84.11,86.86,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,725.0,0.0,4.8,0.001,0.0,2,0,89.11,91.86,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:13.000000000",634.46,730.0,0.0,0.01,0.001,0.0,48,0,94.09,96.87,-0.999,0.0,0,0,0.0,1721838.0,0.0,901370.9774000002]
["2025-07-30T16:01:25.000000000",634.46,545.0,88.36,91.13,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,300,100,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,550.0,83.36,86.13,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,542,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,555.0,78.36,81.13,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,613,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,560.0,73.36,76.13,0.999,0.0,5,31,0.0,0.01,-0.001,0.0,537,5,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,565.0,68.36,71.13,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,3154,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,570.0,63.36,66.13,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,1344,5,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,575.0,58.36,61.13,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,580,1,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,580.0,53.36,56.13,0.999,0.0,55,24,0.0,0.01,-0.001,0.0,969,11,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,585.0,48.36,51.13,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,477,1,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,590.0,43.36,46.13,0.999,0.0,77,61,0.0,0.01,-0.001,0.0,1133,9,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,595.0,38.36,41.13,0.999,0.0,10,42,0.0,0.01,-0.001,0.0,752,1,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,596.0,37.36,40.13,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,1345,1,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,597.0,36.36,39.13,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2320,1,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,598.0,35.36,38.13,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,159,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,599.0,34.36,37.13,0.999,0.0,0,62,0.0,0.01,-0.001,0.0,327,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,600.0,33.36,36.13,0.999,0.0,21,41,0.0,0.01,-0.001,0.0,2489,123,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,601.0,32.36,35.13,0.999,0.0,10,53,0.0,0.01,-0.002,0.0,1390,21,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,602.0,31.36,34.13,0.998,0.0,1,11,0.0,0.01,-0.002,0.0,1058,3,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,603.0,30.36,33.13,0.998,0.0,1,15,0.0,0.01,-0.002,0.0,394,2,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,604.0,29.36,32.13,0.998,0.0,1,22,0.0,0.01,-0.002,0.0,1103,5,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,605.0,28.36,31.13,0.998,0.001,19,50,0.0,0.01,-0.002,0.001,3342,6,336.1,1711754.8999999997,-2108.3105800000003,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,606.0,27.36,30.13,0.998,0.001,30,149,0.0,0.01,-0.002,0.001,4161,2,419.1000000000001,1711754.8999999997,-2620.9542600000004,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,607.0,26.36,29.13,0.998,0.001,24,79,0.0,0.01,-0.002,0.001,777,9,80.10000000000001,1711754.8999999997,-477.74838000000005,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,608.0,25.36,28.13,0.998,0.001,3,162,0.0,0.01,-0.002,0.001,1857,7,186.0,1711754.8999999997,-1176.2888400000002,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,609.0,24.36,27.13,0.998,0.001,8,98,0.0,0.01,-0.002,0.001,1266,2660,127.4,1711754.8999999997,-798.15068,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,610.0,23.36,26.12,0.998,0.001,85,192,0.0,0.01,-0.002,0.001,5100,21479,518.5,1711754.8999999997,-3181.8169000000007,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,611.0,22.36,25.13,0.998,0.001,29,194,0.0,0.01,-0.002,0.001,1889,3166,191.79999999999998,1711754.8999999997,-1180.0956,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,612.0,21.36,24.13,0.998,0.001,62,70,0.0,0.01,-0.002,0.001,3471,2765,353.3,1711754.8999999997,-2162.8741400000004,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,613.0,20.36,23.13,0.998,0.001,1,92,0.0,0.01,-0.002,0.001,1367,508,136.79999999999998,1711754.8999999997,-866.6723600000003,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,614.0,19.36,22.13,0.998,0.001,28,5,0.0,0.01,-0.002,0.001,966,506,99.4,1711754.8999999997,-595.12348,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,615.0,18.36,21.13,0.998,0.001,131,105,0.0,0.01,-0.002,0.001,5853,1896,598.4,1711754.8999999997,-3630.38012,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,616.0,17.36,20.13,0.998,0.001,154,179,0.0,0.01,-0.003,0.001,3056,2569,321.0,1711754.8999999997,-1841.2029200000002,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,617.0,16.36,19.13,0.997,0.001,155,194,0.0,0.01,-0.003,0.001,2944,2555,309.9,1711754.8999999997,-1769.5089400000004,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,618.0,15.36,18.13,0.997,0.001,20,57,0.0,0.01,-0.003,0.001,3190,7312,321.0,1711754.8999999997,-2011.2382,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,619.0,14.36,17.13,0.997,0.002,38,113,0.0,0.01,-0.003,0.002,1078,33328,223.20000000000002,1711754.8999999997,-1319.6768,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,620.0,13.36,16.12,0.997,0.002,329,156,0.0,0.01,-0.003,0.002,10105,7039,2086.8,1711754.8999999997,-12404.961920000002,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,621.0,12.36,15.14,0.997,0.002,79,55,0.0,0.01,-0.003,0.002,10068,3046,2029.4,1711754.8999999997,-12675.24188,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,622.0,11.36,14.14,0.997,0.002,61,137,0.0,0.01,-0.003,0.002,1962,7522,404.6,1711754.8999999997,-2412.2169200000003,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,623.0,10.36,13.14,0.996,0.003,170,64,0.0,0.01,-0.004,0.003,6024,7793,1858.2,1711754.8999999997,-11142.38652,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,624.0,9.36,12.14,0.996,0.003,819,206,0.0,0.01,-0.004,0.003,1623,24985,732.5999999999999,1711754.8999999997,-1530.31752,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,625.0,8.37,11.13,0.996,0.004,1638,420,0.0,0.01,-0.004,0.004,12690,28568,5731.2,1711754.8999999997,-28048.207680000003,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,626.0,7.37,10.14,0.995,0.004,1028,367,0.0,0.01,-0.005,0.004,4464,26200,2196.8,1711754.8999999997,-8720.018240000001,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,627.0,6.37,9.15,0.987,0.01,301,2841,0.01,0.02,-0.013,0.01,10308,28387,10609.0,1711754.8999999997,-63490.412200000006,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,628.0,5.37,8.15,0.986,0.012,1370,3161,0.01,0.02,-0.014,0.012,5298,65725,8001.6,1711754.8999999997,-29905.90656,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,629.0,4.38,6.24,0.976,0.02,532,2248,0.01,0.02,-0.024,0.02,5087,53324,11238.000000000002,1711754.8999999997,-57799.306000000004,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,630.0,3.39,5.22,0.965,0.031,1295,12994,0.02,0.03,-0.035,0.031,14826,201002,49975.1,1711754.8999999997,-266131.22606,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,631.0,3.0,4.85,0.949,0.049,1354,21131,0.03,0.04,-0.051,0.049,8365,214329,47623.1,1711754.8999999997,-217961.75394000002,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,632.0,2.15,3.9,0.911,0.088,1153,55319,0.06,0.07,-0.089,0.088,7677,228124,77704.0,1711754.8999999997,-364251.09951999993,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,633.0,1.19,1.97,0.813,0.162,10843,106625,0.13,0.15,-0.187,0.162,6454,208053,280211.4,1711754.8999999997,451112.4802800001,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,634.0,1.04,1.1,0.623,0.255,11114,123487,0.32,0.34,-0.377,0.255,5829,209214,432046.5,1711754.8999999997,855045.8805000003,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,635.0,0.47,0.5,0.379,0.22,6800,161015,0.73,0.76,-0.621,0.22,8793,297963,343046.0,1711754.8999999997,-278185.33160000003,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,636.0,0.16,0.18,0.17,0.158,9724,293861,1.34,2.67,-0.83,0.156,5230,280498,235227.19999999998,1711754.8999999997,457136.0435200001,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,637.0,0.05,0.06,0.063,0.075,10313,325970,2.0,3.0,-0.932,0.065,5161,108412,110894.0,1711754.8999999997,277899.8246,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,638.0,0.01,0.02,0.023,0.031,13404,230074,1.9,4.03,-1.0,0.0,5507,34508,41552.4,1711754.8999999997,263633.35704000003,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,639.0,0.0,0.01,0.008,0.012,8106,130094,2.88,5.65,-1.0,0.0,2674,9087,9727.2,1711754.8999999997,61715.19312000001,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,640.0,0.0,0.01,0.007,0.009,11140,142237,3.87,6.64,-1.0,0.0,1188,10918,10026.0,1711754.8999999997,63610.9596,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,641.0,0.0,0.01,0.006,0.007,5965,69000,4.87,7.65,-1.0,0.0,517,2858,4175.5,1711754.8999999997,26491.8773,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,642.0,0.0,0.01,0.005,0.005,14207,73769,5.87,8.64,-1.0,0.0,298,1185,7103.5,1711754.8999999997,45068.86610000001,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,643.0,0.0,0.01,0.005,0.004,7293,21529,6.87,9.64,-1.0,0.0,301,1237,2917.2000000000003,1711754.8999999997,18508.467120000005,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,644.0,0.0,0.01,0.004,0.004,4343,7421,7.87,10.65,-1.0,0.0,121,4382,1737.2,1711754.8999999997,11021.83912,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,645.0,0.0,0.01,0.004,0.003,6476,12864,8.88,11.64,-1.0,0.0,28,197,1942.8000000000002,1711754.8999999997,12326.288880000004,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,646.0,0.0,0.01,0.004,0.003,7605,7911,9.87,12.65,-1.0,0.0,3,55,2281.5,1711754.8999999997,14475.2049,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,647.0,0.0,0.01,0.004,0.002,5886,6647,10.87,13.64,-1.0,0.0,3,66,1177.2,1711754.8999999997,7468.863120000001,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,648.0,0.0,0.01,0.003,0.002,8682,8800,11.87,14.64,-1.0,0.0,0,25,1736.4,1711754.8999999997,11016.76344,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,649.0,0.0,0.01,0.003,0.002,1660,5753,12.87,15.64,-1.0,0.0,2,28,332.0,1711754.8999999997,2106.4072,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,650.0,0.0,0.01,0.003,0.002,3291,3981,13.87,16.64,-1.0,0.0,6,131,658.1999999999999,1711754.8999999997,4176.01572,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,651.0,0.0,0.01,0.003,0.001,76,20,14.87,17.64,-1.0,0.0,0,32,7.6,1711754.8999999997,48.218959999999996,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,652.0,0.0,0.01,0.003,0.001,176,284,15.87,18.64,-1.0,0.0,0,81,17.599999999999998,1711754.8999999997,111.66496,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,653.0,0.0,0.01,0.003,0.001,1255,0,16.87,19.64,-1.0,0.0,1,22,125.50000000000001,1711754.8999999997,796.2473000000001,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,654.0,0.0,0.01,0.002,0.001,462,822,17.87,20.64,-1.0,0.0,0,7,46.2,1711754.8999999997,293.12052000000006,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,655.0,0.0,0.01,0.002,0.001,1525,343,18.87,21.64,-1.0,0.0,1,9,152.5,1711754.8999999997,967.5515000000001,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,660.0,0.0,0.01,0.002,0.001,1719,3,23.87,26.64,-1.0,0.0,0,5,171.9,1711754.8999999997,1090.6367400000001,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,665.0,0.0,0.01,0.002,0.001,290,0,28.87,31.64,-1.0,0.0,0,0,28.999999999999996,1711754.8999999997,183.9934,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,670.0,0.0,0.01,0.002,0.0,177,3,33.87,36.64,-1.0,0.0,0,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,675.0,0.0,0.01,0.001,0.0,0,1,38.87,41.64,-1.0,0.0,0,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,680.0,0.0,0.01,0.001,0.0,4,0,43.87,46.64,-1.0,0.0,0,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,685.0,0.0,0.01,0.001,0.0,3,1,48.87,51.64,-1.0,0.0,0,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,690.0,0.0,0.01,0.001,0.0,0,1,53.87,56.64,-1.0,0.0,0,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,695.0,0.0,0.01,0.001,0.0,5,0,58.87,61.64,-1.0,0.0,0,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,700.0,0.0,0.01,0.001,0.0,1,0,63.87,66.64,-1.0,0.0,0,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,705.0,0.0,0.01,0.001,0.0,0,0,68.87,71.64,-1.0,0.0,0,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,710.0,0.0,0.01,0.001,0.0,0,0,73.87,76.64,-1.0,0.0,0,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,715.0,0.0,0.01,0.001,0.0,2,0,78.87,81.64,-1.0,0.0,0,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,720.0,0.0,0.01,0.001,0.0,1,0,83.87,86.64,-1.0,0.0,0,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,725.0,0.0,0.01,0.001,0.0,2,0,88.87,91.64,-1.0,0.0,0,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:25.000000000",634.46,730.0,0.0,0.01,0.001,0.0,48,0,93.87,96.64,-1.0,0.0,0,0,0.0,1711754.8999999997,0.0,1205907.3361800003]
["2025-07-30T16:01:37.000000000",634.46,545.0,88.33,91.13,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,300,100,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,550.0,83.34,86.13,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,542,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,555.0,78.4,81.13,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,613,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,560.0,73.33,76.13,0.999,0.0,5,31,0.0,0.01,-0.001,0.0,537,5,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,565.0,68.34,71.13,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,3154,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,570.0,63.33,66.13,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,1344,5,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,575.0,58.33,61.13,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,580,1,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,580.0,53.33,56.13,0.999,0.0,55,24,0.0,0.01,-0.001,0.0,969,11,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,585.0,48.34,51.13,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,477,1,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,590.0,43.33,46.13,0.999,0.0,77,61,0.0,0.01,-0.001,0.0,1133,9,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,595.0,38.33,41.13,0.999,0.0,10,42,0.0,0.01,-0.001,0.0,752,1,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,596.0,37.33,40.13,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,1345,1,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,597.0,36.33,39.12,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2320,1,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,598.0,35.33,38.13,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,159,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,599.0,34.4,37.13,0.999,0.0,0,62,0.0,0.01,-0.001,0.0,327,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,600.0,33.34,36.13,0.999,0.0,21,41,0.0,0.01,-0.001,0.0,2489,123,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,601.0,32.34,35.13,0.999,0.0,10,53,0.0,0.01,-0.002,0.0,1390,21,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,602.0,31.34,34.13,0.998,0.0,1,11,0.0,0.01,-0.002,0.0,1058,3,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,603.0,30.34,33.13,0.998,0.0,1,15,0.0,0.01,-0.002,0.0,394,2,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,604.0,29.4,32.13,0.998,0.0,1,22,0.0,0.01,-0.002,0.0,1103,5,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,605.0,28.34,31.13,0.998,0.001,19,50,0.0,0.01,-0.002,0.001,3342,6,336.1,1751342.5999999999,-2108.3105800000003,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,606.0,27.34,30.13,0.998,0.001,30,149,0.0,0.01,-0.002,0.001,4161,2,419.1000000000001,1751342.5999999999,-2620.9542600000004,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,607.0,26.34,29.13,0.998,0.001,24,79,0.0,0.01,-0.002,0.001,777,9,80.10000000000001,1751342.5999999999,-477.74838000000005,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,608.0,25.34,28.13,0.998,0.001,3,162,0.0,0.01,-0.002,0.001,1857,7,186.0,1751342.5999999999,-1176.2888400000002,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,609.0,24.34,27.13,0.998,0.001,8,98,0.0,0.01,-0.002,0.001,1266,2660,127.4,1751342.5999999999,-798.15068,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,610.0,23.4,26.13,0.998,0.001,85,192,0.0,0.01,-0.002,0.001,5100,21479,518.5,1751342.5999999999,-3181.8169000000007,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,611.0,22.34,25.13,0.998,0.001,29,194,0.0,0.01,-0.002,0.001,1889,3166,191.79999999999998,1751342.5999999999,-1180.0956,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,612.0,21.34,24.13,0.998,0.001,62,70,0.0,0.01,-0.002,0.001,3471,2765,353.3,1751342.5999999999,-2162.8741400000004,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,613.0,20.33,23.13,0.998,0.001,1,92,0.0,0.01,-0.002,0.001,1367,508,136.79999999999998,1751342.5999999999,-866.6723600000003,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,614.0,19.34,22.13,0.998,0.001,28,5,0.0,0.01,-0.002,0.001,966,506,99.4,1751342.5999999999,-595.12348,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,615.0,18.33,21.13,0.998,0.001,131,105,0.0,0.01,-0.002,0.001,5853,1896,598.4,1751342.5999999999,-3630.38012,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,616.0,17.33,20.13,0.998,0.001,154,179,0.0,0.01,-0.003,0.001,3056,2569,321.0,1751342.5999999999,-1841.2029200000002,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,617.0,16.33,19.13,0.997,0.001,155,194,0.0,0.01,-0.003,0.001,2944,2555,309.9,1751342.5999999999,-1769.5089400000004,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,618.0,15.33,18.13,0.997,0.001,20,57,0.0,0.01,-0.003,0.001,3190,7312,321.0,1751342.5999999999,-2011.2382,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,619.0,14.34,17.13,0.997,0.002,38,113,0.0,0.01,-0.003,0.002,1078,33328,223.20000000000002,1751342.5999999999,-1319.6768,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,620.0,13.34,16.13,0.997,0.002,329,156,0.0,0.01,-0.003,0.002,10105,7039,2086.8,1751342.5999999999,-12404.961920000002,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,621.0,12.4,15.13,0.997,0.002,79,55,0.0,0.01,-0.003,0.002,10068,3046,2029.4,1751342.5999999999,-12675.24188,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,622.0,11.33,14.13,0.997,0.002,61,137,0.0,0.01,-0.003,0.002,1962,7522,404.6,1751342.5999999999,-2412.2169200000003,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,623.0,10.33,13.13,0.996,0.003,170,64,0.0,0.01,-0.004,0.003,6024,7793,1858.2,1751342.5999999999,-11142.38652,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,624.0,9.33,12.14,0.996,0.003,819,206,0.0,0.01,-0.004,0.003,1623,24985,732.5999999999999,1751342.5999999999,-1530.31752,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,625.0,8.33,11.14,0.996,0.004,1638,420,0.0,0.01,-0.004,0.004,12690,28568,5731.2,1751342.5999999999,-28048.207680000003,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,626.0,7.41,10.14,0.995,0.004,1028,367,0.0,0.01,-0.005,0.004,4464,26200,2196.8,1751342.5999999999,-8720.018240000001,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,627.0,6.34,9.14,0.987,0.01,301,2841,0.0,0.01,-0.013,0.01,10308,28401,10609.0,1751342.5999999999,-63490.412200000006,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,628.0,5.34,8.15,0.986,0.012,1370,3161,0.01,0.02,-0.014,0.012,5298,65725,8001.6,1751342.5999999999,-29905.90656,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,629.0,4.6,5.97,0.983,0.016,532,2248,0.01,0.02,-0.017,0.016,5087,53351,8990.4,1751342.5999999999,-46239.444800000005,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,630.0,3.65,4.95,0.972,0.027,1295,12994,0.02,0.03,-0.028,0.027,14826,201016,43526.7,1751342.5999999999,-231791.71302000005,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,631.0,3.0,4.85,0.957,0.045,1354,21131,0.03,0.04,-0.043,0.045,8365,214332,43735.5,1751342.5999999999,-200168.9577,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,632.0,2.15,3.9,0.92,0.084,1153,55320,0.06,0.07,-0.081,0.084,7677,228155,74172.0,1751342.5999999999,-347694.2313600001,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,633.0,1.25,1.97,0.834,0.163,10843,106625,0.12,0.14,-0.166,0.163,6454,208152,281941.1,1751342.5999999999,453897.1252200001,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,634.0,0.9,1.45,0.642,0.28,11114,123499,0.3,0.32,-0.358,0.281,5829,209400,474986.9000000001,1751342.5999999999,935175.6406600002,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,635.0,0.46,0.49,0.383,0.221,6800,161052,0.7,0.73,-0.618,0.223,8793,297988,346363.9,1751342.5999999999,-290607.42394,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,636.0,0.15,0.17,0.177,0.159,9724,293868,1.1,2.32,-0.826,0.161,5230,280498,238814.59999999998,1751342.5999999999,446714.40356000006,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,637.0,0.04,0.05,0.063,0.076,10313,325975,2.0,3.0,-0.939,0.071,5161,108421,115021.90000000001,1751342.5999999999,264796.32222000003,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,638.0,0.01,0.02,0.023,0.031,13404,230083,1.88,4.03,-1.0,0.0,5507,34508,41552.4,1751342.5999999999,263633.35704000003,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,639.0,0.0,0.01,0.008,0.012,8106,130094,2.87,5.6,-1.0,0.0,2674,9088,9727.2,1751342.5999999999,61715.19312000001,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,640.0,0.0,0.01,0.007,0.009,11140,142237,3.87,6.6,-1.0,0.0,1188,10919,10026.0,1751342.5999999999,63610.9596,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,641.0,0.0,0.01,0.006,0.007,5965,69000,4.87,7.63,-1.0,0.0,517,2858,4175.5,1751342.5999999999,26491.8773,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,642.0,0.0,0.01,0.005,0.005,14207,73769,5.87,8.66,-1.0,0.0,298,1185,7103.5,1751342.5999999999,45068.86610000001,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,643.0,0.0,0.01,0.005,0.004,7293,21529,6.87,9.6,-1.0,0.0,301,1237,2917.2000000000003,1751342.5999999999,18508.467120000005,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,644.0,0.0,0.01,0.004,0.004,4343,7421,7.87,10.66,-1.0,0.0,121,4382,1737.2,1751342.5999999999,11021.83912,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,645.0,0.0,0.01,0.004,0.003,6476,12864,8.87,11.67,-1.0,0.0,28,197,1942.8000000000002,1751342.5999999999,12326.288880000004,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,646.0,0.0,0.01,0.004,0.003,7605,7911,9.87,12.67,-1.0,0.0,3,55,2281.5,1751342.5999999999,14475.2049,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,647.0,0.0,0.01,0.004,0.002,5886,6647,10.87,13.67,-1.0,0.0,3,66,1177.2,1751342.5999999999,7468.863120000001,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,648.0,0.0,0.01,0.003,0.002,8682,8800,11.87,14.66,-1.0,0.0,0,25,1736.4,1751342.5999999999,11016.76344,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,649.0,0.0,0.01,0.003,0.002,1660,5753,12.88,15.67,-1.0,0.0,2,28,332.0,1751342.5999999999,2106.4072,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,650.0,0.0,0.01,0.003,0.002,3291,3981,13.87,16.66,-1.0,0.0,6,131,658.1999999999999,1751342.5999999999,4176.01572,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,651.0,0.0,0.01,0.003,0.001,76,20,14.87,17.6,-1.0,0.0,0,32,7.6,1751342.5999999999,48.218959999999996,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,652.0,0.0,0.01,0.003,0.001,176,284,15.87,18.66,-1.0,0.0,0,81,17.599999999999998,1751342.5999999999,111.66496,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,653.0,0.0,0.01,0.003,0.001,1255,0,16.87,19.67,-1.0,0.0,1,22,125.50000000000001,1751342.5999999999,796.2473000000001,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,654.0,0.0,0.01,0.002,0.001,462,822,17.87,20.67,-1.0,0.0,0,7,46.2,1751342.5999999999,293.12052000000006,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,655.0,0.0,0.01,0.002,0.001,1525,343,18.87,21.66,-1.0,0.0,1,9,152.5,1751342.5999999999,967.5515000000001,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,660.0,0.0,0.01,0.002,0.001,1719,3,23.87,26.66,-1.0,0.0,0,5,171.9,1751342.5999999999,1090.6367400000001,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,665.0,0.0,0.01,0.002,0.001,290,0,28.87,31.6,-1.0,0.0,0,0,28.999999999999996,1751342.5999999999,183.9934,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,670.0,0.0,0.01,0.002,0.0,177,3,33.87,36.67,-1.0,0.0,0,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,675.0,0.0,0.01,0.001,0.0,0,1,38.87,41.67,-1.0,0.0,0,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,680.0,0.0,0.01,0.001,0.0,4,0,43.87,46.66,-1.0,0.0,0,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,685.0,0.0,0.01,0.001,0.0,3,1,48.87,51.67,-1.0,0.0,0,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,690.0,0.0,0.01,0.001,0.0,0,1,53.87,56.67,-1.0,0.0,0,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,695.0,0.0,0.01,0.001,0.0,5,0,58.87,61.67,-1.0,0.0,0,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,700.0,0.0,0.01,0.001,0.0,1,0,63.87,66.66,-1.0,0.0,0,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,705.0,0.0,0.01,0.001,0.0,0,0,68.87,71.67,-1.0,0.0,0,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,710.0,0.0,0.01,0.001,0.0,0,0,73.87,76.66,-1.0,0.0,0,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,715.0,0.0,0.01,0.001,0.0,2,0,78.87,81.67,-1.0,0.0,0,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,720.0,0.0,0.01,0.001,0.0,1,0,83.87,86.67,-1.0,0.0,0,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,725.0,0.0,0.01,0.001,0.0,2,0,88.88,91.67,-1.0,0.0,0,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:37.000000000",634.46,730.0,0.0,0.01,0.001,0.0,48,0,93.87,96.67,-1.0,0.0,0,0,0.0,1751342.5999999999,0.0,1333123.54524]
["2025-07-30T16:01:50.000000000",634.46,545.0,88.32,91.09,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,300,100,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,550.0,83.33,86.09,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,542,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,555.0,78.4,81.09,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,613,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,560.0,73.32,76.09,0.999,0.0,5,31,0.0,0.01,-0.001,0.0,537,5,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,565.0,68.32,71.09,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,3154,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,570.0,63.28,66.09,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,1344,5,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,575.0,58.32,61.09,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,580,1,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,580.0,53.32,56.09,0.999,0.0,55,24,0.0,0.01,-0.001,0.0,969,11,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,585.0,48.32,51.09,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,477,1,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,590.0,43.32,46.09,0.999,0.0,77,61,0.0,0.01,-0.001,0.0,1133,9,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,595.0,38.32,41.09,0.999,0.0,10,42,0.0,0.01,-0.001,0.0,752,1,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,596.0,37.31,40.09,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,1345,1,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,597.0,36.32,39.09,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2320,1,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,598.0,35.33,38.09,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,159,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,599.0,34.4,37.09,0.999,0.0,0,62,0.0,0.01,-0.001,0.0,327,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,600.0,33.33,36.09,0.999,0.0,21,41,0.0,0.01,-0.001,0.0,2489,123,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,601.0,32.33,35.09,0.999,0.0,10,53,0.0,0.01,-0.002,0.0,1390,21,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,602.0,31.33,34.09,0.998,0.0,1,11,0.0,0.01,-0.002,0.0,1058,3,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,603.0,30.33,33.09,0.998,0.0,1,15,0.0,0.01,-0.002,0.0,394,2,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,604.0,29.4,32.09,0.998,0.0,1,22,0.0,0.01,-0.002,0.0,1103,5,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,605.0,28.32,31.09,0.998,0.001,19,50,0.0,0.01,-0.002,0.001,3342,6,336.1,1744897.7999999998,-2108.3105800000003,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,606.0,27.33,30.09,0.998,0.001,30,149,0.0,0.01,-0.002,0.001,4161,2,419.1000000000001,1744897.7999999998,-2620.9542600000004,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,607.0,26.32,29.09,0.998,0.001,24,79,0.0,0.01,-0.002,0.001,777,9,80.10000000000001,1744897.7999999998,-477.74838000000005,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,608.0,25.32,28.09,0.998,0.001,3,162,0.0,0.01,-0.002,0.001,1857,7,186.0,1744897.7999999998,-1176.2888400000002,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,609.0,24.33,27.09,0.998,0.001,8,98,0.0,0.01,-0.002,0.001,1266,2660,127.4,1744897.7999999998,-798.15068,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,610.0,23.4,26.09,0.998,0.001,85,192,0.0,0.01,-0.002,0.001,5100,21479,518.5,1744897.7999999998,-3181.8169000000007,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,611.0,22.33,25.09,0.998,0.001,29,194,0.0,0.01,-0.002,0.001,1889,3166,191.79999999999998,1744897.7999999998,-1180.0956,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,612.0,21.33,24.09,0.998,0.001,62,70,0.0,0.01,-0.002,0.001,3471,2765,353.3,1744897.7999999998,-2162.8741400000004,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,613.0,20.32,23.09,0.998,0.001,1,92,0.0,0.01,-0.002,0.001,1367,508,136.79999999999998,1744897.7999999998,-866.6723600000003,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,614.0,19.34,22.09,0.998,0.001,28,5,0.0,0.01,-0.002,0.001,966,506,99.4,1744897.7999999998,-595.12348,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,615.0,18.32,21.09,0.998,0.001,131,105,0.0,0.01,-0.002,0.001,5853,1896,598.4,1744897.7999999998,-3630.38012,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,616.0,17.31,20.09,0.998,0.001,154,179,0.0,0.01,-0.003,0.001,3056,2569,321.0,1744897.7999999998,-1841.2029200000002,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,617.0,16.33,19.09,0.997,0.001,155,194,0.0,0.01,-0.003,0.001,2944,2555,309.9,1744897.7999999998,-1769.5089400000004,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,618.0,15.33,18.09,0.997,0.001,20,57,0.0,0.01,-0.003,0.001,3190,7312,321.0,1744897.7999999998,-2011.2382,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,619.0,14.32,17.09,0.997,0.002,38,113,0.0,0.01,-0.003,0.002,1078,33328,223.20000000000002,1744897.7999999998,-1319.6768,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,620.0,13.32,16.09,0.997,0.002,329,156,0.0,0.01,-0.003,0.002,10105,7039,2086.8,1744897.7999999998,-12404.961920000002,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,621.0,12.4,15.09,0.997,0.002,79,55,0.0,0.01,-0.003,0.002,10068,3046,2029.4,1744897.7999999998,-12675.24188,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,622.0,11.33,14.09,0.997,0.002,61,137,0.0,0.01,-0.003,0.002,1962,7522,404.6,1744897.7999999998,-2412.2169200000003,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,623.0,10.32,13.09,0.996,0.003,170,64,0.0,0.01,-0.004,0.003,6024,7793,1858.2,1744897.7999999998,-11142.38652,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,624.0,9.32,12.09,0.996,0.003,819,206,0.0,0.01,-0.004,0.003,1623,24985,732.5999999999999,1744897.7999999998,-1530.31752,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,625.0,8.33,11.09,0.996,0.004,1638,420,0.0,0.01,-0.004,0.004,12690,28568,5731.2,1744897.7999999998,-28048.207680000003,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,626.0,7.41,10.09,0.995,0.004,1028,367,0.0,0.01,-0.005,0.004,4464,26200,2196.8,1744897.7999999998,-8720.018240000001,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,627.0,6.33,9.1,0.995,0.005,301,2841,0.0,0.01,-0.005,0.005,10308,28421,5304.5,1744897.7999999998,-31745.206100000003,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,628.0,5.33,8.1,0.986,0.012,1370,3161,0.01,0.02,-0.014,0.012,5298,65731,8001.6,1744897.7999999998,-29905.90656,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,629.0,4.35,5.96,0.983,0.016,532,2248,0.01,0.02,-0.017,0.016,5087,53364,8990.4,1744897.7999999998,-46239.444800000005,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,630.0,3.36,4.95,0.972,0.027,1295,12994,0.02,0.03,-0.028,0.027,14826,201018,43526.7,1744897.7999999998,-231791.71302000005,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,631.0,3.5,4.85,0.957,0.045,1354,21131,0.03,0.04,-0.043,0.045,8365,214399,43735.5,1744897.7999999998,-200168.9577,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,632.0,2.15,3.6,0.919,0.084,1153,55320,0.06,0.07,-0.081,0.084,7677,228263,74172.0,1744897.7999999998,-347694.2313600001,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,633.0,1.48,1.97,0.808,0.16,10843,106626,0.13,0.14,-0.192,0.16,6454,208240,276752.00000000006,1744897.7999999998,445543.1904,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,634.0,0.99,1.04,0.64,0.278,11114,123503,0.32,0.34,-0.36,0.279,5829,209437,471598.30000000005,1744897.7999999998,928469.3984600003,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,635.0,0.43,0.46,0.379,0.227,6800,161068,0.74,0.77,-0.622,0.228,8793,298052,354840.4,1744897.7999999998,-292615.48984,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,636.0,0.14,0.15,0.174,0.159,9724,293876,1.1,2.21,-0.829,0.16,5230,280498,238291.6,1744897.7999999998,450032.62935999996,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,637.0,0.04,0.05,0.063,0.076,10313,326093,2.0,3.0,-0.938,0.07,5161,108421,114505.8,1744897.7999999998,268070.77028,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,638.0,0.01,0.02,0.023,0.031,13404,230084,1.93,4.03,-1.0,0.0,5507,34508,41552.4,1744897.7999999998,263633.35704000003,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,639.0,0.0,0.01,0.008,0.012,8106,130104,2.92,5.6,-1.0,0.0,2674,9088,9727.2,1744897.7999999998,61715.19312000001,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,640.0,0.0,0.01,0.007,0.009,11140,142238,3.92,6.6,-1.0,0.0,1188,10919,10026.0,1744897.7999999998,63610.9596,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,641.0,0.0,0.01,0.006,0.007,5965,69000,4.92,7.63,-1.0,0.0,517,2858,4175.5,1744897.7999999998,26491.8773,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,642.0,0.0,0.01,0.005,0.005,14207,73769,5.92,8.66,-1.0,0.0,298,1185,7103.5,1744897.7999999998,45068.86610000001,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,643.0,0.0,0.01,0.005,0.004,7293,21529,6.92,9.6,-1.0,0.0,301,1237,2917.2000000000003,1744897.7999999998,18508.467120000005,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,644.0,0.0,0.01,0.004,0.004,4343,7421,7.91,10.68,-1.0,0.0,121,4382,1737.2,1744897.7999999998,11021.83912,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,645.0,0.0,0.01,0.004,0.003,6476,12864,8.91,11.68,-1.0,0.0,28,197,1942.8000000000002,1744897.7999999998,12326.288880000004,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,646.0,0.0,0.01,0.004,0.003,7605,7911,9.91,12.68,-1.0,0.0,3,55,2281.5,1744897.7999999998,14475.2049,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,647.0,0.0,0.01,0.004,0.002,5886,6647,10.91,13.68,-1.0,0.0,3,66,1177.2,1744897.7999999998,7468.863120000001,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,648.0,0.0,0.01,0.003,0.002,8682,8800,11.91,14.68,-1.0,0.0,0,25,1736.4,1744897.7999999998,11016.76344,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,649.0,0.0,0.01,0.003,0.002,1660,5753,12.91,15.68,-1.0,0.0,2,28,332.0,1744897.7999999998,2106.4072,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,650.0,0.0,0.01,0.003,0.002,3291,3981,13.91,16.67,-1.0,0.0,6,131,658.1999999999999,1744897.7999999998,4176.01572,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,651.0,0.0,0.01,0.003,0.001,76,20,14.91,17.6,-1.0,0.0,0,32,7.6,1744897.7999999998,48.218959999999996,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,652.0,0.0,0.01,0.003,0.001,176,284,15.91,18.67,-1.0,0.0,0,81,17.599999999999998,1744897.7999999998,111.66496,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,653.0,0.0,0.01,0.003,0.001,1255,0,16.91,19.68,-1.0,0.0,1,22,125.50000000000001,1744897.7999999998,796.2473000000001,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,654.0,0.0,0.01,0.002,0.001,462,822,17.91,20.68,-1.0,0.0,0,7,46.2,1744897.7999999998,293.12052000000006,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,655.0,0.0,0.01,0.002,0.001,1525,343,18.91,21.67,-1.0,0.0,1,9,152.5,1744897.7999999998,967.5515000000001,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,660.0,0.0,0.01,0.002,0.001,1719,3,23.91,26.67,-1.0,0.0,0,5,171.9,1744897.7999999998,1090.6367400000001,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,665.0,0.0,0.01,0.002,0.001,290,0,28.91,31.6,-1.0,0.0,0,0,28.999999999999996,1744897.7999999998,183.9934,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,670.0,0.0,0.01,0.002,0.0,177,3,33.91,36.68,-1.0,0.0,0,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,675.0,0.0,0.01,0.001,0.0,0,1,38.91,41.68,-1.0,0.0,0,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,680.0,0.0,0.01,0.001,0.0,4,0,43.91,46.68,-1.0,0.0,0,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,685.0,0.0,0.01,0.001,0.0,3,1,48.91,51.68,-1.0,0.0,0,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,690.0,0.0,0.01,0.001,0.0,0,1,53.91,56.68,-1.0,0.0,0,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,695.0,0.0,0.01,0.001,0.0,5,0,58.91,61.68,-1.0,0.0,0,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,700.0,0.0,0.01,0.001,0.0,1,0,63.91,66.68,-1.0,0.0,0,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,705.0,0.0,0.01,0.001,0.0,0,0,68.91,71.68,-1.0,0.0,0,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,710.0,0.0,0.01,0.001,0.0,0,0,73.91,76.68,-1.0,0.0,0,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,715.0,0.0,0.01,0.001,0.0,2,0,78.91,81.68,-1.0,0.0,0,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,720.0,0.0,0.01,0.001,0.0,1,0,83.91,86.68,-1.0,0.0,0,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,725.0,0.0,0.01,0.001,0.0,2,0,88.91,91.67,-1.0,0.0,0,0,0.0,1744897.7999999998,0.0,1354393.18228]
["2025-07-30T16:01:50.000000000",634.46,730.0,0.0,0.01,0.001,0.0,48,0,93.91,96.68,-1.0,0.0,0,0,0.0,1744897.7999999998,0.0,1354393.18228]