{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":156113,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-29T09:30:55.000000000",638.66,565.0,73.16,74.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,570.0,68.4,68.91,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,575.0,63.16,63.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,580.0,58.39,58.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,585.0,53.39,53.92,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,7210,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,590.0,48.42,48.92,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,735,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,595.0,43.38,43.92,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2323,0,232.29999999999998,1988415.9999999998,-1483.60718,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,596.0,42.39,42.69,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,630,10,63.0,1988415.9999999998,-402.35579999999993,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,597.0,41.39,41.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,63,0,6.3,1988415.9999999998,-40.23558,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,598.0,40.38,40.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,567,0,56.7,1988415.9999999998,-362.12021999999996,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,599.0,39.51,39.69,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2209,0,220.9,1988415.9999999998,-1410.79994,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,600.0,38.42,38.92,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,3710,0,371.0,1988415.9999999998,-2369.4285999999997,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,601.0,37.56,37.92,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,2040,0,204.0,1988415.9999999998,-1302.8664,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,602.0,36.51,36.92,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,7249,0,724.9000000000001,1988415.9999999998,-4629.64634,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,603.0,35.4,35.92,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,7284,0,728.4,1988415.9999999998,-4651.99944,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,604.0,34.4,34.92,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,4224,0,422.40000000000003,1988415.9999999998,-2697.69984,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,605.0,33.4,33.93,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,2814,0,281.4,1988415.9999999998,-1797.1892399999997,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,606.0,32.39,32.93,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1146,0,114.60000000000001,1988415.9999999998,-731.90436,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,607.0,31.4,31.93,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1196,1,119.6,1988415.9999999998,-763.8373599999999,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,608.0,30.51,30.93,1.0,0.0,9,0,0.0,0.01,-0.006,0.002,1057,0,211.39999999999998,1988415.9999999998,-1350.1272399999998,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,609.0,29.4,29.93,1.0,0.0,8,0,0.0,0.01,-0.007,0.002,1593,0,318.6,1988415.9999999998,-2034.77076,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,610.0,28.5,28.93,1.0,0.0,72,0,0.0,0.01,-0.007,0.002,1881,303,376.2,1988415.9999999998,-2402.63892,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,611.0,27.4,27.93,1.0,0.0,16,0,0.0,0.01,-0.007,0.002,1790,0,358.0,1988415.9999999998,-2286.4028,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,612.0,26.4,26.93,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,2606,1,521.1999999999999,1988415.9999999998,-3328.6959199999997,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,613.0,25.41,25.93,1.0,0.0,38,0,0.0,0.01,-0.008,0.002,1848,0,369.6,1988415.9999999998,-2360.48736,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,614.0,24.45,24.8,1.0,0.0,11,0,0.0,0.01,-0.008,0.002,831,1,166.20000000000002,1988415.9999999998,-1061.45292,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,615.0,23.45,23.8,1.0,0.0,125,0,0.0,0.01,-0.008,0.002,1869,0,373.8,1988415.9999999998,-2387.31108,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,616.0,22.45,22.69,1.0,0.0,61,0,0.0,0.01,-0.008,0.003,1359,10,407.7,1988415.9999999998,-2603.8168199999996,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,617.0,21.45,21.8,1.0,0.0,45,0,0.01,0.01,-0.009,0.003,1660,6,498.00000000000006,1988415.9999999998,-3180.5268,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,618.0,20.45,20.8,1.0,0.0,32,0,0.0,0.01,-0.009,0.003,1519,14,455.70000000000005,1988415.9999999998,-2910.3736200000003,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,619.0,19.45,19.8,1.0,0.0,16,0,0.01,0.01,-0.009,0.003,1076,8,322.8,1988415.9999999998,-2061.59448,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,620.0,18.5,18.7,1.0,0.0,131,0,0.01,0.02,-0.013,0.004,2111,0,844.4000000000001,1988415.9999999998,-5392.845040000001,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,621.0,17.45,17.7,1.0,0.0,315,1,0.01,0.02,-0.014,0.005,2627,1,1313.5,1988415.9999999998,-8388.7991,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,622.0,16.45,16.7,1.0,0.0,343,2,0.01,0.02,-0.014,0.005,3099,1,1549.5,1988415.9999999998,-9896.036699999999,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,623.0,15.45,15.8,1.0,0.0,167,0,0.01,0.02,-0.015,0.006,4283,0,2569.8,1988415.9999999998,-16412.28468,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,624.0,14.45,14.8,1.0,0.0,224,0,0.01,0.02,-0.016,0.007,2493,0,1745.1000000000001,1988415.9999999998,-11145.25566,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,625.0,13.45,13.8,1.0,0.0,316,1,0.01,0.02,-0.017,0.007,5770,6,4039.0,1988415.9999999998,-25795.4774,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,626.0,12.5,12.7,1.0,0.0,355,1,0.01,0.02,-0.022,0.01,2490,2,2490.0,1988415.9999999998,-15902.634,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,627.0,11.51,11.8,0.958,0.004,511,27,0.01,0.02,-0.027,0.012,4753,188,5908.0,1988415.9999999998,-35121.190720000006,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,628.0,10.6,10.71,0.956,0.008,1274,1,0.02,0.03,-0.034,0.015,3331,98,6015.7,1988415.9999999998,-25401.424179999998,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,629.0,9.6,9.71,0.952,0.013,637,0,0.02,0.03,-0.04,0.019,7687,150,15433.4,1988415.9999999998,-87989.46552,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,630.0,8.59,8.72,0.943,0.02,1146,10,0.03,0.04,-0.053,0.025,11029,285,29864.500000000004,1988415.9999999998,-161456.4413,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,631.0,7.6,7.71,0.928,0.03,1048,4,0.03,0.04,-0.07,0.033,6422,585,24336.600000000002,1988415.9999999998,-115269.18876,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,632.0,6.61,6.73,0.903,0.044,1342,45,0.04,0.05,-0.097,0.045,9249,964,47525.299999999996,1988415.9999999998,-228101.88961999997,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,633.0,5.64,5.73,0.869,0.06,2413,104,0.06,0.07,-0.132,0.061,6984,515,57080.399999999994,1988415.9999999998,-179619.29304000002,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,634.0,4.67,4.75,0.812,0.082,8331,4676,0.08,0.09,-0.189,0.082,6910,454,124976.20000000001,1988415.9999999998,74417.94052000002,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,635.0,3.73,3.78,0.73,0.106,9375,5110,0.13,0.14,-0.271,0.105,11985,790,225217.50000000003,1988415.9999999998,-169037.3355,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,636.0,2.81,2.86,0.621,0.127,9169,1504,0.21,0.22,-0.38,0.127,8276,1973,221551.5,1988415.9999999998,72431.06926000003,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,637.0,1.99,2.02,0.489,0.14,13668,2428,0.36,0.37,-0.512,0.139,10478,976,336996.20000000007,1988415.9999999998,291917.43548,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,638.0,1.26,1.28,0.36,0.124,22434,4104,0.64,0.65,-0.64,0.124,7789,2489,374765.2,1988415.9999999998,1159793.7868,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,639.0,0.7,0.71,0.24,0.106,13133,4141,1.07,1.09,-0.76,0.106,1589,924,156053.19999999998,1988415.9999999998,781505.2502399998,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,640.0,0.32,0.33,0.148,0.079,23434,4519,1.68,1.73,-0.852,0.079,1033,385,193289.3,1988415.9999999998,1130223.19014,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,641.0,0.12,0.13,0.085,0.052,9500,1675,2.48,2.54,-0.915,0.052,310,66,51012.0,1988415.9999999998,305202.8408,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,642.0,0.04,0.05,0.045,0.032,14093,1199,3.37,3.47,-0.955,0.032,134,2,45526.4,1988415.9999999998,285281.75807999994,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,643.0,0.02,0.03,0.023,0.018,16967,296,4.36,4.45,-0.977,0.018,146,3,30803.399999999994,1988415.9999999998,193372.19747999997,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,644.0,0.01,0.02,0.013,0.011,6525,142,5.33,5.44,-0.987,0.011,13,0,7191.799999999999,1988415.9999999998,45748.49311999999,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,645.0,0.01,0.02,0.012,0.009,8554,178,6.33,6.44,-0.988,0.009,3,11,7701.299999999999,1988415.9999999998,49150.63493999999,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,646.0,0.0,0.01,0.011,0.007,3587,721,7.33,7.45,-0.989,0.007,0,0,2510.9,1988415.9999999998,16036.113940000001,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,647.0,0.0,0.01,0.01,0.006,1088,1,8.31,8.43,-0.99,0.006,2,0,654.0,1988415.9999999998,4161.508560000001,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,648.0,0.0,0.01,0.004,0.003,2457,1,9.32,9.46,-0.996,0.003,4,0,738.3,1988415.9999999998,4699.89894,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,649.0,0.0,0.01,0.004,0.002,745,0,10.34,10.53,-0.996,0.002,4,0,149.8,1988415.9999999998,946.4941199999998,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,650.0,0.0,0.01,0.003,0.002,2144,2,11.2,11.5,-0.997,0.002,7,0,430.20000000000005,1988415.9999999998,2729.6328399999998,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,655.0,0.0,0.01,0.003,0.001,1539,0,16.33,16.51,-0.997,0.001,0,0,153.9,1988415.9999999998,982.8977400000001,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,660.0,0.0,0.01,0.002,0.001,368,0,21.15,21.55,-0.998,0.001,5,0,37.3,1988415.9999999998,231.83357999999998,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,665.0,0.0,0.01,0.002,0.001,175,0,25.92,26.84,-0.998,0.001,2,0,17.700000000000003,1988415.9999999998,110.48818,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,670.0,0.0,0.01,0.002,0.0,88,0,30.88,31.84,-0.998,0.0,0,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,675.0,0.0,0.01,0.001,0.0,0,0,35.89,36.84,-0.999,0.0,0,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,680.0,0.0,0.01,0.001,0.0,0,0,40.88,41.84,-0.999,0.0,0,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,685.0,0.0,0.01,0.001,0.0,0,0,45.88,46.84,-0.999,0.0,0,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,690.0,0.0,0.01,0.001,0.0,0,0,50.88,51.83,-0.999,0.0,0,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,695.0,0.0,0.01,0.001,0.0,0,0,55.88,56.84,-0.999,0.0,0,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,700.0,0.0,0.01,0.001,0.0,0,0,60.88,61.84,-0.999,0.0,0,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,705.0,0.0,0.01,0.001,0.0,0,0,65.88,66.84,-0.999,0.0,0,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,710.0,0.0,0.01,0.001,0.0,0,0,70.88,71.84,-0.999,0.0,0,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,715.0,0.0,0.01,0.001,0.0,0,0,75.88,76.84,-0.999,0.0,0,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,720.0,0.0,0.01,0.001,0.0,1,0,80.88,81.84,-0.999,0.0,0,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,725.0,0.0,0.01,0.001,0.0,3,0,85.89,86.84,-0.999,0.0,0,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:30:55.000000000",638.66,730.0,0.0,0.01,0.001,0.0,6,0,90.88,91.84,-0.999,0.0,0,0,0.0,1988415.9999999998,0.0,3273402.0145199993]
["2025-07-29T09:31:07.000000000",638.53,565.0,72.57,74.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,570.0,68.4,68.91,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,575.0,63.45,63.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,580.0,58.39,58.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,585.0,53.39,53.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,590.0,48.42,48.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,595.0,43.38,43.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,596.0,42.39,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,597.0,41.39,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,598.0,40.38,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,599.0,39.45,39.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,600.0,38.42,38.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,601.0,37.46,37.92,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,602.0,36.46,36.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,603.0,35.4,35.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,604.0,34.4,34.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,605.0,33.4,33.93,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,606.0,32.39,32.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,607.0,31.4,31.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,608.0,30.46,30.93,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,609.0,29.4,29.93,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2157321.8999999994,-1017.17829,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,610.0,28.46,28.93,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2157321.8999999994,-1201.07493,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,611.0,27.4,27.93,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,0,179.0,2157321.8999999994,-1142.9687,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,612.0,26.4,26.93,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2157321.8999999994,-1664.0091799999998,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,613.0,25.41,25.93,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2157321.8999999994,-1180.00344,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,614.0,24.45,24.75,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2157321.8999999994,-530.61843,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,615.0,23.45,23.75,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,300,186.9,2157321.8999999994,-1193.41257,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,616.0,22.45,22.69,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,10,135.9,2157321.8999999994,-867.7622700000001,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,617.0,21.45,21.75,1.0,0.0,45,0,0.01,0.01,-0.004,0.001,1660,6,166.0,2157321.8999999994,-1059.9598,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,618.0,20.45,20.75,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,14,151.9,2157321.8999999994,-969.92707,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,619.0,19.45,19.75,1.0,0.0,16,0,0.0,0.01,-0.004,0.002,1076,8,215.20000000000002,2157321.8999999994,-1374.1165600000002,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,620.0,18.46,18.69,1.0,0.0,131,1,0.01,0.02,-0.006,0.002,2111,6,422.20000000000005,2157321.8999999994,-2695.8736600000007,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,621.0,17.45,17.7,1.0,0.0,315,1,0.01,0.02,-0.006,0.003,2627,1,788.1,2157321.8999999994,-5032.25493,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,622.0,16.45,16.7,1.0,0.0,343,2,0.01,0.02,-0.007,0.003,3099,1,929.7,2157321.8999999994,-5936.41341,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,623.0,15.45,15.75,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,6,1284.9,2157321.8999999994,-8204.47197,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,624.0,14.45,14.75,1.0,0.0,224,0,0.01,0.02,-0.007,0.003,2493,0,747.9,2157321.8999999994,-4775.565869999999,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,625.0,13.45,13.75,1.0,0.0,316,1,0.01,0.02,-0.008,0.004,5770,19,2308.0,2157321.8999999994,-14737.2724,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,626.0,12.48,12.7,1.0,0.0,355,1,0.01,0.02,-0.008,0.004,2490,2,996.0000000000001,2157321.8999999994,-6359.7588000000005,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,627.0,11.47,11.75,1.0,0.0,511,27,0.01,0.02,-0.009,0.005,4753,208,2376.5,2157321.8999999994,-15174.66545,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,628.0,10.47,10.57,1.0,0.0,1274,2,0.02,0.03,-0.014,0.007,3331,127,2331.7,2157321.8999999994,-14888.60401,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,629.0,9.48,9.57,1.0,0.0,637,0,0.02,0.03,-0.016,0.009,7687,163,6918.299999999999,2157321.8999999994,-44175.42099,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,630.0,8.48,8.58,1.0,0.0,1146,10,0.03,0.04,-0.022,0.012,11029,426,13234.800000000001,2157321.8999999994,-84508.16844000001,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,631.0,7.51,7.58,1.0,0.0,1048,4,0.03,0.04,-0.024,0.015,6422,585,9633.0,2157321.8999999994,-61509.5949,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,632.0,6.51,6.6,0.96,0.011,1342,67,0.04,0.05,-0.032,0.02,9249,997,19974.2,2157321.8999999994,-108689.29954,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,633.0,5.53,5.61,0.951,0.023,2413,108,0.06,0.07,-0.047,0.029,6984,575,25803.500000000004,2157321.8999999994,-93887.53561,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,634.0,4.54,4.65,0.936,0.038,8331,4802,0.08,0.09,-0.064,0.042,6910,524,60679.8,2157321.8999999994,16830.373739999966,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,635.0,3.61,3.67,0.902,0.062,9375,5146,0.13,0.14,-0.101,0.063,11985,896,133630.49999999997,2157321.8999999994,-110979.70664999998,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,636.0,2.7,2.76,0.845,0.095,9169,1547,0.22,0.23,-0.158,0.094,8276,2535,164899.9,2157321.8999999994,59454.16683000006,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,637.0,1.89,1.92,0.745,0.135,13668,2606,0.39,0.4,-0.257,0.133,10478,1143,323875.39999999997,2157321.8999999994,288363.97917999997,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,638.0,1.19,1.2,0.601,0.17,22434,5052,0.68,0.69,-0.4,0.169,7789,3149,513012.10000000003,2157321.8999999994,1594689.7246700001,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,639.0,0.65,0.66,0.425,0.178,13133,6172,1.13,1.15,-0.576,0.177,1589,1016,261892.7,2157321.8999999994,1313086.5011299998,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,640.0,0.3,0.31,0.251,0.151,23434,6264,1.77,1.8,-0.75,0.151,1033,444,369451.7,2157321.8999999994,2159860.29003,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,641.0,0.12,0.13,0.122,0.098,9500,2158,2.58,2.64,-0.878,0.098,310,66,96138.0,2157321.8999999994,575072.8886000001,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,642.0,0.04,0.05,0.051,0.05,14093,1315,3.48,3.6,-0.948,0.05,134,4,71135.00000000001,2157321.8999999994,445662.0135,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,643.0,0.02,0.03,0.028,0.028,16967,299,4.47,4.57,-0.972,0.028,146,3,47916.4,2157321.8999999994,300739.96764000005,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,644.0,0.01,0.02,0.016,0.016,6525,547,5.43,5.56,-0.984,0.016,13,0,10460.800000000001,2157321.8999999994,66529.71776,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,645.0,0.01,0.02,0.014,0.012,8554,181,6.45,6.54,-0.986,0.012,3,11,10268.4,2157321.8999999994,65520.840359999995,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,646.0,0.0,0.01,0.005,0.005,3587,742,7.33,7.55,-0.995,0.005,0,0,1793.4999999999998,2157321.8999999994,11452.035549999997,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,647.0,0.0,0.01,0.005,0.004,1088,1,8.31,8.55,-0.995,0.004,2,0,436.00000000000006,2157321.8999999994,2773.7743200000004,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,648.0,0.0,0.01,0.004,0.004,2457,1,9.32,9.55,-0.995,0.004,4,0,984.4,2157321.8999999994,6265.256359999999,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,649.0,0.0,0.01,0.004,0.003,745,0,10.39,10.55,-0.996,0.003,4,0,224.7,2157321.8999999994,1419.4521899999997,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,650.0,0.0,0.01,0.004,0.003,2144,3,11.25,11.55,-0.996,0.003,7,0,645.3000000000001,2157321.8999999994,4093.6158299999997,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,655.0,0.0,0.01,0.003,0.001,1539,0,16.33,16.55,-0.997,0.001,0,0,153.9,2157321.8999999994,982.6976699999999,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,660.0,0.0,0.01,0.002,0.001,368,0,21.25,21.65,-0.998,0.001,5,0,37.3,2157321.8999999994,231.78638999999995,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,665.0,0.0,0.01,0.002,0.001,175,0,25.4,27.44,-0.998,0.001,2,0,17.700000000000003,2157321.8999999994,110.46569,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,670.0,0.0,0.01,0.002,0.001,88,0,30.4,32.44,-0.998,0.001,0,0,8.799999999999999,2157321.8999999994,56.190639999999995,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,675.0,0.0,0.01,0.001,0.0,0,0,35.4,37.44,-0.998,0.0,0,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,680.0,0.0,0.01,0.001,0.0,0,0,40.4,42.44,-0.999,0.0,0,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,685.0,0.0,0.01,0.001,0.0,0,0,45.4,47.44,-0.999,0.0,0,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,690.0,0.0,0.01,0.001,0.0,0,0,50.4,52.44,-0.999,0.0,0,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,695.0,0.0,0.01,0.001,0.0,0,0,55.4,57.44,-0.999,0.0,0,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,700.0,0.0,0.01,0.001,0.0,0,0,60.4,62.44,-0.999,0.0,0,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,705.0,0.0,0.01,0.001,0.0,0,0,65.4,67.44,-0.999,0.0,0,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,710.0,0.0,0.01,0.001,0.0,0,0,70.4,72.44,-0.999,0.0,0,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,715.0,0.0,0.01,0.001,0.0,0,0,75.4,77.44,-0.999,0.0,0,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,720.0,0.0,0.01,0.001,0.0,1,0,80.4,82.44,-0.999,0.0,0,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,725.0,0.0,0.01,0.001,0.0,3,0,85.4,87.44,-0.999,0.0,0,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:07.000000000",638.53,730.0,0.0,0.01,0.001,0.0,6,0,90.4,92.44,-0.999,0.0,0,0,0.0,2157321.8999999994,0.0,6319440.100209999]
["2025-07-29T09:31:19.000000000",638.525,565.0,73.05,73.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,570.0,68.32,68.56,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,575.0,63.32,63.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,580.0,58.32,58.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,585.0,53.32,53.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,590.0,48.32,48.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,595.0,43.32,43.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,596.0,42.32,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,597.0,41.32,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,598.0,40.32,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,599.0,39.32,39.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,600.0,38.32,38.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,601.0,37.32,37.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,602.0,36.32,36.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,603.0,35.32,35.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,604.0,34.32,34.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,605.0,33.32,33.56,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,606.0,32.32,32.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,607.0,31.32,31.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,608.0,30.32,30.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,609.0,29.32,29.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2167007.5999999996,-1017.170325,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,610.0,28.32,28.57,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2167007.5999999996,-1201.065525,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,611.0,27.32,27.57,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,0,179.0,2167007.5999999996,-1142.95975,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,612.0,26.32,26.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2167007.5999999996,-1663.9961499999997,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,613.0,25.33,25.57,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2167007.5999999996,-1179.9942,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,614.0,24.33,24.6,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2167007.5999999996,-530.614275,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,615.0,23.33,23.6,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,300,186.9,2167007.5999999996,-1193.403225,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,616.0,22.33,22.6,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,10,135.9,2167007.5999999996,-867.755475,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,617.0,21.33,21.6,1.0,0.0,45,0,0.01,0.01,-0.004,0.001,1660,6,166.0,2167007.5999999996,-1059.9515,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,618.0,20.33,20.6,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,15,151.9,2167007.5999999996,-969.9194749999999,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,619.0,19.33,19.6,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1076,8,107.60000000000001,2167007.5999999996,-687.0529000000001,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,620.0,18.33,18.6,1.0,0.0,131,1,0.01,0.02,-0.006,0.002,2111,6,422.20000000000005,2167007.5999999996,-2695.85255,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,621.0,17.33,17.6,1.0,0.0,315,1,0.01,0.02,-0.006,0.003,2627,4,788.1,2167007.5999999996,-5032.215525,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,622.0,16.33,16.6,1.0,0.0,343,2,0.01,0.02,-0.007,0.003,3099,1,929.7,2167007.5999999996,-5936.366925,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,623.0,15.48,15.6,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,6,1284.9,2167007.5999999996,-8204.407725000001,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,624.0,14.33,14.6,1.0,0.0,224,0,0.01,0.02,-0.008,0.003,2493,8,747.9,2167007.5999999996,-4775.528475,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,625.0,13.33,13.6,1.0,0.0,316,1,0.01,0.02,-0.008,0.004,5770,20,2308.0,2167007.5999999996,-14737.157,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,626.0,12.33,12.6,1.0,0.0,355,1,0.01,0.02,-0.009,0.004,2490,3,996.0000000000001,2167007.5999999996,-6359.709000000001,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,627.0,11.34,11.6,1.0,0.0,511,27,0.01,0.02,-0.009,0.005,4753,208,2376.5,2167007.5999999996,-15174.546624999999,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,628.0,10.46,10.59,1.0,0.0,1274,2,0.02,0.03,-0.015,0.008,3331,128,2664.8,2167007.5999999996,-17015.414200000003,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,629.0,9.48,9.59,1.0,0.0,637,0,0.02,0.03,-0.016,0.009,7687,170,6918.299999999999,2167007.5999999996,-44175.07507499999,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,630.0,8.49,8.59,1.0,0.0,1146,10,0.03,0.04,-0.022,0.013,11029,444,14337.699999999999,2167007.5999999996,-91549.79892499998,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,631.0,7.5,7.6,1.0,0.0,1048,4,0.03,0.04,-0.024,0.015,6422,602,9633.0,2167007.5999999996,-61509.11325,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,632.0,6.51,6.61,0.959,0.011,1342,67,0.04,0.05,-0.033,0.021,9249,1179,20899.100000000002,2167007.5999999996,-114594.166175,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,633.0,5.53,5.61,0.949,0.024,2413,108,0.06,0.07,-0.048,0.03,6984,616,26743.199999999997,2167007.5999999996,-96805.49819999999,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,634.0,4.55,4.65,0.934,0.04,8331,4802,0.08,0.09,-0.066,0.043,6910,659,63037.0,2167007.5999999996,23057.13775000001,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,635.0,3.61,3.69,0.898,0.065,9375,5162,0.13,0.14,-0.104,0.066,11985,1565,140038.5,2167007.5999999996,-115978.488375,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,636.0,2.71,2.75,0.831,0.1,9169,1573,0.22,0.23,-0.171,0.099,8276,2816,173622.40000000002,2167007.5999999996,62304.71540000001,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,637.0,1.88,1.9,0.727,0.14,13668,2995,0.39,0.4,-0.274,0.139,10478,1478,336996.20000000007,2167007.5999999996,291855.72995,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,638.0,1.18,1.19,0.577,0.174,22434,5492,0.68,0.69,-0.424,0.173,7789,4054,525101.2999999999,2167007.5999999996,1632082.0319749997,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,639.0,0.64,0.65,0.399,0.175,13133,6637,1.14,1.15,-0.601,0.175,1589,1320,257634.99999999994,2167007.5999999996,1289948.2049999998,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,640.0,0.29,0.3,0.231,0.143,23434,7166,1.77,1.8,-0.769,0.143,1033,528,349878.1,2167007.5999999996,2045414.589075,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,641.0,0.11,0.12,0.113,0.09,9500,2345,2.59,2.64,-0.887,0.091,310,66,88321.0,2167007.5999999996,527926.08475,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,642.0,0.04,0.05,0.05,0.048,14093,1398,3.49,3.58,-0.95,0.048,134,4,68289.6,2167007.5999999996,427832.18279999995,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,643.0,0.02,0.03,0.028,0.027,16967,303,4.46,4.56,-0.972,0.027,146,4,46205.1,2167007.5999999996,289996.98367499997,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,644.0,0.01,0.02,0.016,0.016,6525,547,5.45,5.54,-0.984,0.016,13,0,10460.800000000001,2167007.5999999996,66529.1968,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,645.0,0.01,0.02,0.014,0.012,8554,240,6.45,6.56,-0.986,0.012,3,16,10268.4,2167007.5999999996,65520.3273,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,646.0,0.0,0.01,0.005,0.005,3587,742,7.45,7.55,-0.995,0.005,0,0,1793.4999999999998,2167007.5999999996,11451.945875,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,647.0,0.0,0.01,0.005,0.004,1088,1,8.45,8.55,-0.995,0.004,2,0,436.00000000000006,2167007.5999999996,2773.7526000000003,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,648.0,0.0,0.01,0.004,0.004,2457,1,9.44,9.54,-0.996,0.004,4,0,984.4,2167007.5999999996,6265.2073,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,649.0,0.0,0.01,0.004,0.003,745,0,10.45,10.6,-0.996,0.003,4,0,224.7,2167007.5999999996,1419.441075,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,650.0,0.0,0.01,0.004,0.003,2144,3,11.4,11.67,-0.996,0.003,7,0,645.3000000000001,2167007.5999999996,4093.583775,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,655.0,0.0,0.01,0.003,0.001,1539,0,16.4,16.67,-0.997,0.001,0,0,153.9,2167007.5999999996,982.689975,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,660.0,0.0,0.01,0.002,0.001,368,0,21.3,21.7,-0.998,0.001,5,0,37.3,2167007.5999999996,231.78457499999996,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,665.0,0.0,0.01,0.002,0.001,175,0,26.03,26.97,-0.998,0.001,2,0,17.700000000000003,2167007.5999999996,110.464825,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,670.0,0.0,0.01,0.002,0.001,88,0,31.03,31.97,-0.998,0.001,0,0,8.799999999999999,2167007.5999999996,56.1902,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,675.0,0.0,0.01,0.001,0.0,0,0,36.03,36.97,-0.998,0.0,0,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,680.0,0.0,0.01,0.001,0.0,0,0,41.03,41.97,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,685.0,0.0,0.01,0.001,0.0,0,0,46.03,46.97,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,690.0,0.0,0.01,0.001,0.0,0,0,51.03,51.97,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,695.0,0.0,0.01,0.001,0.0,0,0,56.03,56.97,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,700.0,0.0,0.01,0.001,0.0,0,0,61.03,61.97,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,705.0,0.0,0.01,0.001,0.0,0,0,66.03,66.97,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,710.0,0.0,0.01,0.001,0.0,0,0,71.03,71.97,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,715.0,0.0,0.01,0.001,0.0,0,0,76.03,76.97,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,720.0,0.0,0.01,0.001,0.0,1,0,81.03,81.96,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,725.0,0.0,0.01,0.001,0.0,3,0,86.03,86.97,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:19.000000000",638.525,730.0,0.0,0.01,0.001,0.0,6,0,91.03,91.97,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6133795.0238499995]
["2025-07-29T09:31:31.000000000",638.389,565.0,72.57,74.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,570.0,68.32,68.56,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,575.0,63.32,63.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,580.0,58.32,58.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,585.0,53.32,53.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,590.0,48.32,48.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,595.0,43.32,43.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,596.0,42.32,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,597.0,41.32,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,598.0,40.32,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,599.0,39.32,39.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,600.0,38.32,38.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,601.0,37.32,37.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,602.0,36.32,36.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,603.0,35.32,35.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,604.0,34.32,34.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,605.0,33.32,33.58,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,606.0,32.32,32.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,607.0,31.32,31.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,608.0,30.32,30.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,609.0,29.32,29.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2167007.5999999996,-1016.9536770000001,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,610.0,28.32,28.57,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2167007.5999999996,-1200.809709,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,611.0,27.32,27.57,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,0,179.0,2167007.5999999996,-1142.71631,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,612.0,26.32,26.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2167007.5999999996,-1663.6417339999998,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,613.0,25.33,25.57,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2167007.5999999996,-1179.742872,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,614.0,24.33,24.6,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2167007.5999999996,-530.5012590000001,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,615.0,23.33,23.6,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,300,186.9,2167007.5999999996,-1193.1490410000001,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,616.0,22.33,22.6,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,26,135.9,2167007.5999999996,-867.5706510000001,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,617.0,21.33,21.6,1.0,0.0,45,0,0.01,0.01,-0.004,0.001,1660,6,166.0,2167007.5999999996,-1059.72574,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,618.0,20.33,20.6,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,15,151.9,2167007.5999999996,-969.7128910000001,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,619.0,19.33,19.6,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1076,8,107.60000000000001,2167007.5999999996,-686.9065640000001,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,620.0,18.33,18.6,1.0,0.0,131,1,0.01,0.02,-0.006,0.002,2111,6,422.20000000000005,2167007.5999999996,-2695.2783580000005,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,621.0,17.33,17.6,1.0,0.0,315,1,0.01,0.02,-0.006,0.003,2627,4,788.1,2167007.5999999996,-5031.143709000001,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,622.0,16.33,16.6,1.0,0.0,343,2,0.01,0.02,-0.007,0.003,3099,1,929.7,2167007.5999999996,-5935.102533,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,623.0,15.34,15.6,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,6,1284.9,2167007.5999999996,-8202.660261,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,624.0,14.33,14.6,1.0,0.0,224,0,0.01,0.02,-0.008,0.003,2493,8,747.9,2167007.5999999996,-4774.511331,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,625.0,13.33,13.6,1.0,0.0,316,1,0.01,0.02,-0.008,0.004,5770,20,2308.0,2167007.5999999996,-14734.018119999999,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,626.0,12.35,12.6,1.0,0.0,355,1,0.01,0.02,-0.009,0.004,2490,5,996.0000000000001,2167007.5999999996,-6358.354440000002,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,627.0,11.34,11.6,1.0,0.0,511,29,0.01,0.02,-0.009,0.005,4753,233,2376.5,2167007.5999999996,-15171.314585,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,628.0,10.35,10.45,1.0,0.0,1274,2,0.02,0.03,-0.015,0.008,3331,129,2664.8,2167007.5999999996,-17011.790072,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,629.0,9.35,9.46,1.0,0.0,637,0,0.02,0.03,-0.016,0.009,7687,170,6918.299999999999,2167007.5999999996,-44165.666186999995,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,630.0,8.35,8.46,1.0,0.0,1146,10,0.03,0.04,-0.022,0.013,11029,624,14337.699999999999,2167007.5999999996,-91530.299653,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,631.0,7.37,7.42,1.0,0.0,1048,109,0.03,0.04,-0.024,0.015,6422,630,9633.0,2167007.5999999996,-61496.01237,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,632.0,6.38,6.47,0.959,0.011,1342,181,0.04,0.05,-0.033,0.021,9249,1350,20899.100000000002,2167007.5999999996,-114569.758663,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,633.0,5.4,5.48,0.949,0.024,2413,124,0.06,0.07,-0.048,0.03,6984,656,26743.199999999997,2167007.5999999996,-96784.879512,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,634.0,4.42,4.51,0.934,0.04,8331,4839,0.08,0.09,-0.066,0.043,6910,699,63037.0,2167007.5999999996,23052.22679000001,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,635.0,3.5,3.54,0.898,0.065,9375,5218,0.13,0.14,-0.104,0.066,11985,2022,140038.5,2167007.5999999996,-115953.786015,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,636.0,2.59,2.62,0.831,0.1,9169,1577,0.23,0.24,-0.171,0.099,8276,2901,173622.40000000002,2167007.5999999996,62291.445064000014,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,637.0,1.79,1.8,0.727,0.14,13668,3109,0.42,0.43,-0.274,0.139,10478,1732,336996.20000000007,2167007.5999999996,291793.56734199997,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,638.0,1.11,1.13,0.577,0.174,22434,6116,0.74,0.75,-0.424,0.173,7789,4728,525101.2999999999,2167007.5999999996,1631734.4133909997,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,639.0,0.6,0.61,0.399,0.175,13133,7464,1.22,1.23,-0.601,0.175,1589,1395,257634.99999999994,2167007.5999999996,1289673.4578,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,640.0,0.27,0.28,0.231,0.143,23434,7702,1.88,1.92,-0.769,0.143,1033,536,349878.1,2167007.5999999996,2044978.9344270001,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,641.0,0.11,0.12,0.113,0.09,9500,2485,2.7,2.77,-0.887,0.091,310,67,88321.0,2167007.5999999996,527813.64131,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,642.0,0.04,0.05,0.05,0.048,14093,1432,3.62,3.71,-0.95,0.048,134,9,68289.6,2167007.5999999996,427741.05844799994,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,643.0,0.02,0.03,0.028,0.027,16967,386,4.6,4.69,-0.972,0.027,146,4,46205.1,2167007.5999999996,289935.216963,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,644.0,0.01,0.02,0.016,0.016,6525,548,5.6,5.68,-0.984,0.016,13,0,10460.800000000001,2167007.5999999996,66515.02668800001,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,645.0,0.01,0.02,0.014,0.012,8554,240,6.58,6.68,-0.986,0.012,3,21,10268.4,2167007.5999999996,65506.372068,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,646.0,0.0,0.01,0.005,0.005,3587,788,7.45,7.67,-0.995,0.005,0,0,1793.4999999999998,2167007.5999999996,11449.506715,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,647.0,0.0,0.01,0.005,0.004,1088,3,8.45,8.67,-0.995,0.004,2,0,436.00000000000006,2167007.5999999996,2773.1618160000003,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,648.0,0.0,0.01,0.004,0.004,2457,1,9.44,9.67,-0.996,0.004,4,0,984.4,2167007.5999999996,6263.872868,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,649.0,0.0,0.01,0.004,0.003,745,0,10.57,10.66,-0.996,0.003,4,0,224.7,2167007.5999999996,1419.138747,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,650.0,0.0,0.01,0.004,0.003,2144,3,11.4,11.67,-0.996,0.003,7,0,645.3000000000001,2167007.5999999996,4092.7118790000004,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,655.0,0.0,0.01,0.003,0.001,1539,0,16.4,16.67,-0.997,0.001,0,0,153.9,2167007.5999999996,982.480671,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,660.0,0.0,0.01,0.002,0.001,368,0,21.4,21.8,-0.998,0.001,5,0,37.3,2167007.5999999996,231.73520699999997,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,665.0,0.0,0.01,0.002,0.001,175,0,25.4,27.44,-0.998,0.001,2,0,17.700000000000003,2167007.5999999996,110.44129700000002,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,670.0,0.0,0.01,0.002,0.001,88,0,30.4,32.44,-0.998,0.001,0,0,8.799999999999999,2167007.5999999996,56.178232,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,675.0,0.0,0.01,0.001,0.0,0,0,35.4,37.44,-0.998,0.0,0,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,680.0,0.0,0.01,0.001,0.0,0,0,40.4,42.44,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,685.0,0.0,0.01,0.001,0.0,0,0,45.4,47.44,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,690.0,0.0,0.01,0.001,0.0,0,0,50.4,52.44,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,695.0,0.0,0.01,0.001,0.0,0,0,55.4,57.44,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,700.0,0.0,0.01,0.001,0.0,0,0,60.4,62.44,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,705.0,0.0,0.01,0.001,0.0,0,0,65.4,67.44,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,710.0,0.0,0.01,0.001,0.0,0,0,70.4,72.44,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,715.0,0.0,0.01,0.001,0.0,0,0,75.4,77.44,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,720.0,0.0,0.01,0.001,0.0,1,0,80.4,82.44,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,725.0,0.0,0.01,0.001,0.0,3,0,85.4,87.44,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:31.000000000",638.389,730.0,0.0,0.01,0.001,0.0,6,0,90.4,92.44,-0.999,0.0,0,0,0.0,2167007.5999999996,0.0,6132488.581465999]
["2025-07-29T09:31:42.000000000",638.44,565.0,73.03,73.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,570.0,68.32,68.56,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,575.0,63.32,63.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,580.0,58.32,58.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,585.0,53.32,53.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,590.0,48.32,48.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,595.0,43.32,43.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,596.0,42.32,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,597.0,41.32,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,598.0,40.32,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,599.0,39.32,39.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,600.0,38.32,38.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,601.0,37.32,37.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,602.0,36.32,36.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,603.0,35.32,35.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,604.0,34.32,34.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,605.0,33.32,33.58,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,606.0,32.32,32.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,607.0,31.32,31.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,608.0,30.32,30.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,609.0,29.32,29.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2161893.8999999994,-1017.0349200000002,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,610.0,28.32,28.57,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2161893.8999999994,-1200.9056400000002,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,611.0,27.32,27.57,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,0,179.0,2161893.8999999994,-1142.8076,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,612.0,26.32,26.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2161893.8999999994,-1663.7746399999999,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,613.0,25.33,25.57,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2161893.8999999994,-1179.8371200000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,614.0,24.33,24.6,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2161893.8999999994,-530.5436400000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,615.0,23.33,23.6,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,300,186.9,2161893.8999999994,-1193.2443600000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,616.0,22.33,22.6,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,26,135.9,2161893.8999999994,-867.6399600000002,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,617.0,21.33,21.6,1.0,0.0,45,0,0.01,0.01,-0.004,0.001,1660,6,166.0,2161893.8999999994,-1059.8104,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,618.0,20.33,20.6,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,15,151.9,2161893.8999999994,-969.7903600000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,619.0,19.33,19.6,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1076,8,107.60000000000001,2161893.8999999994,-686.9614400000002,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,620.0,18.33,18.6,1.0,0.0,131,1,0.01,0.02,-0.006,0.002,2111,6,422.20000000000005,2161893.8999999994,-2695.493680000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,621.0,17.33,17.6,1.0,0.0,315,1,0.01,0.02,-0.006,0.003,2627,4,788.1,2161893.8999999994,-5031.545640000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,622.0,16.33,16.6,1.0,0.0,343,2,0.01,0.02,-0.007,0.003,3099,1,929.7,2161893.8999999994,-5935.576680000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,623.0,15.34,15.6,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,6,1284.9,2161893.8999999994,-8203.315560000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,624.0,14.33,14.6,1.0,0.0,224,0,0.01,0.02,-0.008,0.003,2493,8,747.9,2161893.8999999994,-4774.892760000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,625.0,13.33,13.6,1.0,0.0,316,1,0.01,0.02,-0.008,0.004,5770,48,2308.0,2161893.8999999994,-14735.1952,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,626.0,12.35,12.6,1.0,0.0,355,1,0.01,0.02,-0.009,0.004,2490,5,996.0000000000001,2161893.8999999994,-6358.862400000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,627.0,11.34,11.6,1.0,0.0,511,29,0.01,0.02,-0.009,0.005,4753,233,2376.5,2161893.8999999994,-15172.526600000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,628.0,10.42,10.52,1.0,0.0,1274,2,0.02,0.03,-0.015,0.008,3331,134,2664.8,2161893.8999999994,-17013.149120000002,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,629.0,9.42,9.5,1.0,0.0,637,0,0.02,0.03,-0.016,0.009,7687,469,6918.299999999999,2161893.8999999994,-44169.19452,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,630.0,8.42,8.51,1.0,0.0,1146,10,0.03,0.04,-0.022,0.013,11029,647,14337.699999999999,2161893.8999999994,-91537.61188000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,631.0,7.43,7.5,1.0,0.0,1048,110,0.03,0.04,-0.024,0.015,6422,647,9633.0,2161893.8999999994,-61500.925200000005,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,632.0,6.43,6.53,0.96,0.011,1342,191,0.04,0.05,-0.033,0.021,9249,1360,20899.100000000002,2161893.8999999994,-114578.91148000002,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,633.0,5.45,5.54,0.95,0.025,2413,125,0.06,0.07,-0.048,0.031,6984,741,27682.9,2161893.8999999994,-99710.92076,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,634.0,4.49,4.57,0.935,0.04,8331,4947,0.08,0.09,-0.066,0.044,6910,802,63728.0,2161893.8999999994,18642.44800000003,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,635.0,3.54,3.58,0.899,0.066,9375,5311,0.13,0.14,-0.104,0.066,11985,2262,140976.0,2161893.8999999994,-109977.67440000002,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,636.0,2.63,2.67,0.831,0.1,9169,1648,0.22,0.23,-0.171,0.099,8276,3106,173622.40000000002,2161893.8999999994,62296.42144000002,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,637.0,1.82,1.84,0.725,0.141,13668,3368,0.4,0.41,-0.277,0.139,10478,2277,338363.0,2161893.8999999994,300543.0762399998,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,638.0,1.13,1.15,0.574,0.173,22434,6528,0.71,0.72,-0.427,0.172,7789,5047,522079.0,2161893.8999999994,1622514.81656,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,639.0,0.61,0.62,0.397,0.174,13133,8428,1.19,1.2,-0.603,0.174,1589,1583,256162.79999999996,2161893.8999999994,1282406.33664,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,640.0,0.28,0.29,0.23,0.142,23434,8626,1.84,1.88,-0.77,0.142,1033,654,347431.39999999997,2161893.8999999994,2030840.6104799998,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,641.0,0.11,0.12,0.112,0.09,9500,2645,2.66,2.71,-0.888,0.09,310,71,88290.0,2161893.8999999994,528053.724,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,642.0,0.04,0.05,0.05,0.047,14093,1510,3.57,3.66,-0.95,0.047,134,9,66866.9,2161893.8999999994,418863.24612,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,643.0,0.02,0.03,0.028,0.027,16967,391,4.55,4.63,-0.972,0.027,146,4,46205.1,2161893.8999999994,289958.37948,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,644.0,0.01,0.02,0.016,0.015,6525,558,5.54,5.63,-0.984,0.015,13,0,9807.0,2161893.8999999994,62362.81920000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,645.0,0.01,0.02,0.014,0.012,8554,257,6.53,6.62,-0.986,0.012,3,21,10268.4,2161893.8999999994,65511.60528,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,646.0,0.0,0.01,0.005,0.005,3587,788,7.45,7.62,-0.995,0.005,0,0,1793.4999999999998,2161893.8999999994,11450.4214,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,647.0,0.0,0.01,0.005,0.004,1088,31,8.45,8.62,-0.995,0.004,2,0,436.00000000000006,2161893.8999999994,2773.3833600000007,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,648.0,0.0,0.01,0.004,0.004,2457,21,9.44,9.61,-0.996,0.004,4,0,984.4,2161893.8999999994,6264.37328,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,649.0,0.0,0.01,0.004,0.003,745,0,10.48,10.64,-0.996,0.003,4,0,224.7,2161893.8999999994,1419.25212,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,650.0,0.0,0.01,0.004,0.003,2144,3,11.4,11.67,-0.996,0.003,7,0,645.3000000000001,2161893.8999999994,4093.038840000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,655.0,0.0,0.01,0.003,0.001,1539,0,16.4,16.67,-0.997,0.001,0,0,153.9,2161893.8999999994,982.5591600000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,660.0,0.0,0.01,0.002,0.001,368,0,21.35,21.75,-0.998,0.001,5,0,37.3,2161893.8999999994,231.75372,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,665.0,0.0,0.01,0.002,0.001,175,0,25.4,27.44,-0.998,0.001,2,0,17.700000000000003,2161893.8999999994,110.45012000000001,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,670.0,0.0,0.01,0.002,0.001,88,0,30.4,32.44,-0.998,0.001,0,0,8.799999999999999,2161893.8999999994,56.18272,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,675.0,0.0,0.01,0.001,0.0,0,0,35.4,37.44,-0.998,0.0,0,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,680.0,0.0,0.01,0.001,0.0,0,0,40.4,42.44,-0.999,0.0,0,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,685.0,0.0,0.01,0.001,0.0,0,0,45.4,47.44,-0.999,0.0,0,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,690.0,0.0,0.01,0.001,0.0,0,0,50.4,52.44,-0.999,0.0,0,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,695.0,0.0,0.01,0.001,0.0,0,0,55.4,57.45,-0.999,0.0,0,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,700.0,0.0,0.01,0.001,0.0,0,0,60.4,62.45,-0.999,0.0,0,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,705.0,0.0,0.01,0.001,0.0,0,0,65.4,67.45,-0.999,0.0,0,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,710.0,0.0,0.01,0.001,0.0,0,0,70.4,72.45,-0.999,0.0,0,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,715.0,0.0,0.01,0.001,0.0,0,0,75.4,77.45,-0.999,0.0,0,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,720.0,0.0,0.01,0.001,0.0,1,0,80.4,82.45,-0.999,0.0,0,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,725.0,0.0,0.01,0.001,0.0,3,0,85.4,87.45,-0.999,0.0,0,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:42.000000000",638.44,730.0,0.0,0.01,0.001,0.0,6,0,90.4,92.45,-0.999,0.0,0,0,0.0,2161893.8999999994,0.0,6096466.752200001]
["2025-07-29T09:31:54.000000000",638.37,565.0,72.26,74.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,570.0,68.3,68.56,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,575.0,63.3,63.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,580.0,58.3,58.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,585.0,53.3,53.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,590.0,48.3,48.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,595.0,43.3,43.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,596.0,42.3,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,597.0,41.3,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,598.0,40.3,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,599.0,39.3,39.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,600.0,38.3,38.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,601.0,37.3,37.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,602.0,36.3,36.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,603.0,35.3,35.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,604.0,34.3,34.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,605.0,33.3,33.58,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,606.0,32.3,32.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,607.0,31.3,31.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,608.0,30.3,30.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,609.0,29.3,29.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2170520.0999999996,-1016.9234100000002,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,610.0,28.3,28.57,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2170520.0999999996,-1200.77397,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,611.0,27.3,27.57,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,0,179.0,2170520.0999999996,-1142.6823,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,612.0,26.3,26.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2170520.0999999996,-1663.5922199999998,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,613.0,25.31,25.57,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2170520.0999999996,-1179.7077600000002,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,614.0,24.31,24.6,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2170520.0999999996,-530.4854700000001,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,615.0,23.31,23.6,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,300,186.9,2170520.0999999996,-1193.11353,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,616.0,22.31,22.6,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,27,135.9,2170520.0999999996,-867.54483,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,617.0,21.31,21.6,1.0,0.0,45,0,0.01,0.01,-0.004,0.001,1660,6,166.0,2170520.0999999996,-1059.6942,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,618.0,20.31,20.6,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,15,151.9,2170520.0999999996,-969.6840300000001,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,619.0,19.31,19.6,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1076,8,107.60000000000001,2170520.0999999996,-686.8861200000001,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,620.0,18.31,18.6,1.0,0.0,131,1,0.01,0.02,-0.006,0.002,2111,6,422.20000000000005,2170520.0999999996,-2695.19814,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,621.0,17.32,17.6,1.0,0.0,315,1,0.01,0.02,-0.007,0.003,2627,4,788.1,2170520.0999999996,-5030.99397,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,622.0,16.32,16.6,1.0,0.0,343,2,0.01,0.02,-0.007,0.003,3099,1,929.7,2170520.0999999996,-5934.92589,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,623.0,15.32,15.6,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,6,1284.9,2170520.0999999996,-8202.41613,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,624.0,14.31,14.6,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,9,997.1999999999999,2170520.0999999996,-6365.82564,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,625.0,13.31,13.6,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,48,2308.0,2170520.0999999996,-14733.5796,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,626.0,12.33,12.6,1.0,0.0,355,1,0.01,0.02,-0.009,0.004,2490,5,996.0000000000001,2170520.0999999996,-6358.165200000001,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,627.0,11.33,11.6,1.0,0.0,511,29,0.01,0.02,-0.009,0.005,4753,233,2376.5,2170520.0999999996,-15170.86305,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,628.0,10.33,10.44,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,134,2664.8,2170520.0999999996,-17011.283760000002,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,629.0,9.35,9.44,1.0,0.0,637,0,0.02,0.03,-0.016,0.009,7687,473,6918.299999999999,2170520.0999999996,-44164.351709999995,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,630.0,8.35,8.45,1.0,0.0,1146,10,0.03,0.04,-0.022,0.013,11029,660,14337.699999999999,2170520.0999999996,-91527.57548999999,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,631.0,7.35,7.45,1.0,0.0,1048,110,0.03,0.04,-0.025,0.015,6422,657,9633.0,2170520.0999999996,-61494.1821,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,632.0,6.36,6.46,0.958,0.011,1342,191,0.04,0.05,-0.033,0.021,9249,1378,20899.100000000002,2170520.0999999996,-114566.34879,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,633.0,5.39,5.48,0.948,0.025,2413,127,0.06,0.07,-0.049,0.031,6984,774,27682.9,2170520.0999999996,-99699.98822999999,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,634.0,4.41,4.5,0.933,0.041,8331,4999,0.08,0.09,-0.067,0.045,6910,852,65252.1,2170520.0999999996,19547.527770000026,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,635.0,3.47,3.52,0.896,0.067,9375,5365,0.13,0.14,-0.105,0.068,11985,2305,144310.5,2170520.0999999996,-119282.62635,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,636.0,2.57,2.62,0.828,0.104,9169,1699,0.23,0.24,-0.175,0.103,8276,3259,180600.4,2170520.0999999996,64569.84875999995,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,637.0,1.77,1.8,0.715,0.145,13668,3426,0.42,0.43,-0.286,0.143,10478,2401,348021.4,2170520.0999999996,308655.72522,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,638.0,1.09,1.1,0.56,0.175,22434,7470,0.74,0.75,-0.441,0.175,7789,5390,528902.5,2170520.0999999996,1636062.51375,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,639.0,0.59,0.6,0.382,0.173,13133,9022,1.23,1.25,-0.618,0.172,1589,1672,254531.7,2170520.0999999996,1275910.75737,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,640.0,0.27,0.28,0.221,0.137,23434,9279,1.89,1.94,-0.779,0.137,1033,664,335197.9,2170520.0999999996,1959117.3126900003,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,641.0,0.11,0.12,0.11,0.087,9500,2810,2.71,2.78,-0.89,0.087,310,83,85346.99999999999,2170520.0999999996,510395.9660999999,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,642.0,0.04,0.05,0.049,0.046,14093,1587,3.63,3.72,-0.951,0.046,134,9,65444.2,2170520.0999999996,409906.31418,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,643.0,0.02,0.03,0.027,0.026,16967,427,4.62,4.7,-0.973,0.026,146,4,44493.799999999996,2170520.0999999996,279188.56601999997,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,644.0,0.01,0.02,0.016,0.015,6525,588,5.62,5.69,-0.984,0.015,13,0,9807.0,2170520.0999999996,62355.9816,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,645.0,0.01,0.02,0.014,0.012,8554,257,6.61,6.69,-0.986,0.012,3,21,10268.4,2170520.0999999996,65504.422439999995,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,646.0,0.0,0.01,0.005,0.005,3587,788,7.59,7.69,-0.995,0.005,0,0,1793.4999999999998,2170520.0999999996,11449.16595,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,647.0,0.0,0.01,0.005,0.004,1088,31,8.59,8.69,-0.995,0.004,2,0,436.00000000000006,2170520.0999999996,2773.0792800000004,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,648.0,0.0,0.01,0.004,0.004,2457,21,9.59,9.68,-0.996,0.004,4,0,984.4,2170520.0999999996,6263.6864399999995,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,649.0,0.0,0.01,0.004,0.003,745,0,10.48,10.69,-0.996,0.003,4,0,224.7,2170520.0999999996,1419.0965099999999,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,650.0,0.0,0.01,0.004,0.003,2144,3,11.45,11.7,-0.996,0.003,7,0,645.3000000000001,2170520.0999999996,4092.5900700000007,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,655.0,0.0,0.01,0.003,0.001,1539,0,16.4,16.69,-0.997,0.001,0,0,153.9,2170520.0999999996,982.4514300000001,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,660.0,0.0,0.01,0.002,0.001,368,0,21.4,21.8,-0.998,0.001,5,0,37.3,2170520.0999999996,231.72831,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,665.0,0.0,0.01,0.002,0.001,175,0,25.4,27.75,-0.998,0.001,2,0,17.700000000000003,2170520.0999999996,110.43801000000002,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,670.0,0.0,0.01,0.002,0.001,88,0,30.4,32.75,-0.998,0.001,0,0,8.799999999999999,2170520.0999999996,56.176559999999995,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,675.0,0.0,0.01,0.001,0.0,0,0,35.4,37.75,-0.998,0.0,0,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,680.0,0.0,0.01,0.001,0.0,0,0,40.4,42.75,-0.999,0.0,0,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,685.0,0.0,0.01,0.001,0.0,0,0,45.4,47.75,-0.999,0.0,0,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,690.0,0.0,0.01,0.001,0.0,0,0,50.4,52.75,-0.999,0.0,0,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,695.0,0.0,0.01,0.001,0.0,0,0,55.4,57.74,-0.999,0.0,0,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,700.0,0.0,0.01,0.001,0.0,0,0,60.4,62.74,-0.999,0.0,0,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,705.0,0.0,0.01,0.001,0.0,0,0,65.4,67.74,-0.999,0.0,0,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,710.0,0.0,0.01,0.001,0.0,0,0,70.4,72.74,-0.999,0.0,0,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,715.0,0.0,0.01,0.001,0.0,0,0,75.4,77.74,-0.999,0.0,0,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,720.0,0.0,0.01,0.001,0.0,1,0,80.4,82.74,-0.999,0.0,0,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,725.0,0.0,0.01,0.001,0.0,3,0,85.4,87.74,-0.999,0.0,0,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:31:54.000000000",638.37,730.0,0.0,0.01,0.001,0.0,6,0,90.4,92.74,-0.999,0.0,0,0,0.0,2170520.0999999996,0.0,5994843.936569999]
["2025-07-29T09:32:06.000000000",638.16,565.0,72.11,74.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,570.0,67.26,68.21,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,575.0,62.26,63.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,580.0,58.07,58.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,585.0,53.07,53.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,590.0,48.07,48.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,595.0,43.07,43.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,596.0,42.08,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,597.0,41.07,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,598.0,40.08,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,599.0,38.25,39.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,600.0,38.07,38.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,601.0,37.07,37.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,602.0,35.25,36.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,603.0,35.07,35.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,604.0,33.25,34.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,605.0,33.08,33.58,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,606.0,31.25,32.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,607.0,30.25,31.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,608.0,30.07,30.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,2182725.6,-674.5351199999999,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,609.0,28.25,29.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2182725.6,-1016.5888800000001,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,610.0,27.25,28.57,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2182725.6,-1200.37896,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,611.0,27.07,27.57,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,0,179.0,2182725.6,-1142.3064,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,612.0,25.22,26.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2182725.6,-1663.0449599999995,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,613.0,25.08,25.57,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2182725.6,-1179.31968,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,614.0,23.95,24.35,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2182725.6,-530.31096,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,615.0,23.08,23.35,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,300,186.9,2182725.6,-1192.72104,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,616.0,21.95,22.35,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,27,135.9,2182725.6,-867.25944,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,617.0,20.95,21.35,1.0,0.0,45,0,0.01,0.01,-0.004,0.001,1660,56,166.0,2182725.6,-1059.3456,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,618.0,19.95,20.35,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,17,151.9,2182725.6,-969.36504,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,619.0,19.07,19.35,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1076,108,107.60000000000001,2182725.6,-686.66016,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,620.0,18.09,18.35,1.0,0.0,131,1,0.01,0.02,-0.006,0.002,2111,6,422.20000000000005,2182725.6,-2694.31152,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,621.0,17.09,17.35,1.0,0.0,315,1,0.01,0.02,-0.007,0.003,2627,4,788.1,2182725.6,-5029.33896,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,622.0,16.0,16.35,1.0,0.0,343,2,0.01,0.02,-0.007,0.003,3099,2,929.7,2182725.6,-5932.97352,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,623.0,15.09,15.35,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,6,1284.9,2182725.6,-8199.71784,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,624.0,14.09,14.35,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,9,997.1999999999999,2182725.6,-6363.731519999999,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,625.0,13.0,13.35,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,48,2308.0,2182725.6,-14728.7328,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,626.0,12.09,12.35,1.0,0.0,355,1,0.01,0.02,-0.009,0.005,2490,5,1245.0,2182725.6,-7945.092,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,627.0,11.1,11.2,1.0,0.0,511,31,0.01,0.02,-0.009,0.005,4753,233,2376.5,2182725.6,-15165.8724,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,628.0,10.1,10.22,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,142,2664.8,2182725.6,-17005.68768,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,629.0,9.1,9.23,1.0,0.0,637,0,0.02,0.03,-0.016,0.009,7687,475,6918.299999999999,2182725.6,-44149.82328,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,630.0,8.1,8.23,1.0,0.0,1146,10,0.03,0.04,-0.023,0.013,11029,774,14337.699999999999,2182725.6,-91497.46631999999,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,631.0,7.11,7.2,1.0,0.0,1048,111,0.03,0.04,-0.025,0.016,6422,660,10275.199999999999,2182725.6,-65572.21631999999,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,632.0,6.12,6.25,0.959,0.013,1342,191,0.04,0.05,-0.034,0.022,9249,1392,22092.399999999998,2182725.6,-118718.18111999998,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,633.0,5.14,5.23,0.948,0.027,2413,131,0.06,0.07,-0.05,0.033,6984,1004,29562.3,2182725.6,-105501.24936000002,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,634.0,4.19,4.25,0.928,0.046,8331,5075,0.09,0.1,-0.074,0.049,6910,907,72181.6,2182725.6,28484.90975999998,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,635.0,3.26,3.31,0.884,0.074,9375,5436,0.15,0.16,-0.119,0.074,11985,2511,158064.0,2182725.6,-123254.2224,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,636.0,2.38,2.42,0.806,0.111,9169,1719,0.27,0.28,-0.197,0.11,8276,3796,192811.90000000002,2182725.6,68537.74584,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,637.0,1.6,1.63,0.686,0.151,13668,3600,0.49,0.5,-0.314,0.15,10478,2676,363556.80000000005,2182725.6,314081.93087999994,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,638.0,0.97,0.98,0.526,0.178,22434,8076,0.85,0.86,-0.475,0.177,7789,6285,537190.5,2182725.6,1668532.49784,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,639.0,0.51,0.52,0.349,0.168,13133,9750,1.37,1.4,-0.652,0.168,1589,1935,247329.60000000003,2182725.6,1237642.39872,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,640.0,0.23,0.24,0.196,0.128,23434,10351,2.07,2.13,-0.804,0.127,1033,786,313074.3,2182725.6,1830473.25576,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,641.0,0.09,0.1,0.094,0.077,9500,2892,2.94,3.0,-0.906,0.077,310,98,75537.0,2182725.6,451581.1608,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,642.0,0.04,0.05,0.047,0.043,14093,1722,3.87,3.96,-0.952,0.043,134,19,61176.099999999984,2182725.6,383047.24392,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,643.0,0.02,0.03,0.026,0.024,16967,467,4.84,4.94,-0.974,0.024,146,4,41071.200000000004,2182725.6,257627.74464,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,644.0,0.01,0.02,0.015,0.014,6525,592,5.83,5.93,-0.985,0.014,13,0,9153.2,2182725.6,58179.770880000004,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,645.0,0.01,0.02,0.014,0.011,8554,353,6.83,6.94,-0.986,0.011,3,21,9412.699999999999,2182725.6,60025.967759999985,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,646.0,0.0,0.01,0.005,0.005,3587,799,7.76,7.93,-0.995,0.005,0,0,1793.4999999999998,2182725.6,11445.399599999997,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,647.0,0.0,0.01,0.005,0.004,1088,31,8.81,8.93,-0.995,0.004,2,0,436.00000000000006,2182725.6,2772.1670400000003,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,648.0,0.0,0.01,0.004,0.003,2457,29,9.7,10.05,-0.996,0.003,4,0,738.3,2182725.6,4696.21944,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,649.0,0.0,0.01,0.004,0.003,745,0,10.67,10.92,-0.996,0.003,4,0,224.7,2182725.6,1418.62968,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,650.0,0.0,0.01,0.004,0.003,2144,3,11.67,11.93,-0.996,0.003,7,0,645.3000000000001,2182725.6,4091.24376,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,655.0,0.0,0.01,0.003,0.001,1539,0,16.65,16.95,-0.997,0.001,0,0,153.9,2182725.6,982.12824,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,660.0,0.0,0.01,0.002,0.001,368,2,21.65,22.05,-0.998,0.001,5,0,37.3,2182725.6,231.65207999999998,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,665.0,0.0,0.01,0.002,0.001,175,0,25.47,27.89,-0.998,0.001,2,0,17.700000000000003,2182725.6,110.40168,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,670.0,0.0,0.01,0.002,0.001,88,0,30.47,32.89,-0.998,0.001,0,0,8.799999999999999,2182725.6,56.15807999999999,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,675.0,0.0,0.01,0.001,0.0,0,0,35.48,37.89,-0.998,0.0,0,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,680.0,0.0,0.01,0.001,0.0,0,0,40.47,42.89,-0.999,0.0,0,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,685.0,0.0,0.01,0.001,0.0,0,0,45.47,47.89,-0.999,0.0,0,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,690.0,0.0,0.01,0.001,0.0,0,0,50.48,52.89,-0.999,0.0,0,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,695.0,0.0,0.01,0.001,0.0,0,0,55.48,57.89,-0.999,0.0,0,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,700.0,0.0,0.01,0.001,0.0,0,0,60.48,62.89,-0.999,0.0,0,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,705.0,0.0,0.01,0.001,0.0,0,0,65.47,67.89,-0.999,0.0,0,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,710.0,0.0,0.01,0.001,0.0,0,0,70.47,72.89,-0.999,0.0,0,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,715.0,0.0,0.01,0.001,0.0,0,0,75.48,77.89,-0.999,0.0,0,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,720.0,0.0,0.01,0.001,0.0,1,0,80.48,82.89,-0.999,0.0,0,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,725.0,0.0,0.01,0.001,0.0,3,0,85.47,87.89,-0.999,0.0,0,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:06.000000000",638.16,730.0,0.0,0.01,0.001,0.0,6,0,90.47,92.89,-0.999,0.0,0,0,0.0,2182725.6,0.0,5740078.173120002]
["2025-07-29T09:32:17.000000000",638.17,565.0,72.69,73.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,570.0,67.69,68.25,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,575.0,62.69,63.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,580.0,58.07,58.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,585.0,53.07,53.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,590.0,48.07,48.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,595.0,43.07,43.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,596.0,42.08,42.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,597.0,41.07,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,598.0,40.08,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,599.0,38.69,39.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,600.0,38.07,38.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,601.0,37.07,37.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,602.0,35.69,36.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,603.0,35.07,35.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,604.0,33.69,34.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,605.0,33.08,33.58,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,606.0,31.69,32.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,607.0,30.69,31.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,608.0,30.07,30.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,2187042.7,-674.5456899999999,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,609.0,28.69,29.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2187042.7,-1016.60481,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,610.0,27.69,28.57,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2187042.7,-1200.3977699999998,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,611.0,27.07,27.57,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,0,179.0,2187042.7,-1142.3243,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,612.0,25.69,26.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2187042.7,-1663.0710199999996,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,613.0,25.08,25.57,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2187042.7,-1179.33816,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,614.0,24.0,24.35,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2187042.7,-530.3192700000001,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,615.0,23.08,23.35,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,300,186.9,2187042.7,-1192.73973,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,616.0,22.0,22.35,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,27,135.9,2187042.7,-867.2730300000001,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,617.0,21.0,21.35,1.0,0.0,45,0,0.01,0.01,-0.004,0.001,1660,56,166.0,2187042.7,-1059.3621999999998,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,618.0,20.0,20.35,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,17,151.9,2187042.7,-969.38023,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,619.0,19.07,19.35,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1076,108,107.60000000000001,2187042.7,-686.67092,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,620.0,18.07,18.35,1.0,0.0,131,1,0.01,0.02,-0.006,0.002,2111,6,422.20000000000005,2187042.7,-2694.35374,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,621.0,17.09,17.35,1.0,0.0,315,1,0.01,0.02,-0.007,0.003,2627,4,788.1,2187042.7,-5029.41777,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,622.0,16.0,16.35,1.0,0.0,343,2,0.01,0.02,-0.007,0.003,3099,2,929.7,2187042.7,-5933.06649,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,623.0,15.09,15.35,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2187042.7,-8199.84633,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,624.0,14.09,14.35,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,9,997.1999999999999,2187042.7,-6363.8312399999995,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,625.0,13.05,13.35,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,49,2308.0,2187042.7,-14728.9636,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,626.0,12.09,12.35,1.0,0.0,355,1,0.01,0.02,-0.009,0.005,2490,5,1245.0,2187042.7,-7945.2164999999995,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,627.0,11.09,11.27,1.0,0.0,511,31,0.01,0.02,-0.009,0.005,4753,275,2376.5,2187042.7,-15166.11005,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,628.0,10.1,10.24,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,143,2664.8,2187042.7,-17005.95416,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,629.0,9.11,9.24,1.0,0.0,637,1,0.02,0.03,-0.016,0.009,7687,475,6918.299999999999,2187042.7,-44150.51510999999,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,630.0,8.14,8.24,1.0,0.0,1146,10,0.03,0.04,-0.023,0.013,11029,774,14337.699999999999,2187042.7,-91498.90009,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,631.0,7.16,7.26,1.0,0.0,1048,115,0.03,0.04,-0.025,0.016,6422,683,10275.199999999999,2187042.7,-65573.24383999998,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,632.0,6.16,6.25,0.961,0.013,1342,202,0.04,0.05,-0.034,0.022,9249,1416,22092.399999999998,2187042.7,-118720.04143999997,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,633.0,5.18,5.27,0.95,0.027,2413,137,0.06,0.07,-0.05,0.033,6984,1040,29562.3,2187042.7,-105502.90257000002,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,634.0,4.22,4.29,0.929,0.046,8331,5097,0.09,0.1,-0.074,0.048,6910,1350,71490.59999999999,2187042.7,32895.110819999994,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,635.0,3.29,3.34,0.885,0.074,9375,5492,0.15,0.16,-0.118,0.074,11985,2592,158064.0,2187042.7,-123256.15379999999,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,636.0,2.41,2.46,0.811,0.112,9169,1734,0.26,0.27,-0.192,0.11,8276,4017,193728.8,2187042.7,74390.20056000007,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,637.0,1.62,1.65,0.69,0.151,13668,3716,0.47,0.48,-0.311,0.149,10478,4134,362509.0,2187042.7,320773.59781999997,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,638.0,0.98,0.99,0.529,0.178,22434,8415,0.82,0.84,-0.471,0.177,7789,7401,537190.5,2187042.7,1668558.6438300002,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,639.0,0.51,0.52,0.352,0.168,13133,10927,1.35,1.37,-0.647,0.168,1589,2586,247329.60000000003,2187042.7,1237661.79264,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,640.0,0.23,0.24,0.197,0.129,23434,10818,2.05,2.1,-0.803,0.128,1033,811,315521.0,2187042.7,1844797.5855399997,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,641.0,0.09,0.1,0.095,0.078,9500,2975,2.9,2.97,-0.905,0.078,310,100,76518.0,2187042.7,457453.0194,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,642.0,0.04,0.05,0.048,0.043,14093,2106,3.84,3.93,-0.952,0.043,134,21,61176.099999999984,2187042.7,383053.2462899999,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,643.0,0.02,0.03,0.026,0.025,16967,493,4.81,4.91,-0.974,0.025,146,4,42782.5,2187042.7,268366.43925,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,644.0,0.01,0.02,0.016,0.014,6525,617,5.81,5.9,-0.984,0.014,13,0,9153.2,2187042.7,58180.68256,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,645.0,0.01,0.02,0.014,0.011,8554,376,6.78,6.89,-0.986,0.011,3,21,9412.699999999999,2187042.7,60026.90836999998,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,646.0,0.0,0.01,0.005,0.005,3587,1211,7.76,7.89,-0.995,0.005,0,0,1793.4999999999998,2187042.7,11445.578949999997,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,647.0,0.0,0.01,0.005,0.004,1088,401,8.76,8.9,-0.995,0.004,2,0,436.00000000000006,2187042.7,2772.21048,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,648.0,0.0,0.01,0.004,0.003,2457,29,9.75,9.89,-0.996,0.003,4,0,738.3,2187042.7,4696.29303,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,649.0,0.0,0.01,0.004,0.003,745,0,10.67,10.91,-0.996,0.003,4,0,224.7,2187042.7,1418.65191,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,650.0,0.0,0.01,0.004,0.003,2144,3,11.67,11.93,-0.996,0.003,7,0,645.3000000000001,2187042.7,4091.30787,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,655.0,0.0,0.01,0.003,0.001,1539,0,16.65,16.95,-0.997,0.001,0,0,153.9,2187042.7,982.14363,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,660.0,0.0,0.01,0.002,0.001,368,2,21.6,22.0,-0.998,0.001,5,0,37.3,2187042.7,231.65570999999997,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,665.0,0.0,0.01,0.002,0.001,175,0,25.47,27.89,-0.998,0.001,2,0,17.700000000000003,2187042.7,110.40341000000001,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,670.0,0.0,0.01,0.002,0.001,88,0,30.47,32.89,-0.998,0.001,0,0,8.799999999999999,2187042.7,56.158959999999986,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,675.0,0.0,0.01,0.001,0.0,0,0,35.47,37.89,-0.998,0.0,0,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,680.0,0.0,0.01,0.001,0.0,0,0,40.45,42.89,-0.999,0.0,0,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,685.0,0.0,0.01,0.001,0.0,0,0,45.45,47.89,-0.999,0.0,0,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,690.0,0.0,0.01,0.001,0.0,0,0,50.47,52.89,-0.999,0.0,0,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,695.0,0.0,0.01,0.001,0.0,0,0,55.47,57.89,-0.999,0.0,0,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,700.0,0.0,0.01,0.001,0.0,0,0,60.47,62.89,-0.999,0.0,0,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,705.0,0.0,0.01,0.001,0.0,0,0,65.47,67.89,-0.999,0.0,0,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,710.0,0.0,0.01,0.001,0.0,0,0,70.47,72.89,-0.999,0.0,0,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,715.0,0.0,0.01,0.001,0.0,0,0,75.47,77.89,-0.999,0.0,0,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,720.0,0.0,0.01,0.001,0.0,1,0,80.47,82.89,-0.999,0.0,0,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,725.0,0.0,0.01,0.001,0.0,3,0,85.47,87.89,-0.999,0.0,0,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:32:17.000000000",638.17,730.0,0.0,0.01,0.001,0.0,6,0,90.47,92.89,-0.999,0.0,0,0,0.0,2187042.7,0.0,5788011.087169997]
["2025-07-29T09:33:31.000000000",638.255,565.0,72.23,74.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,570.0,67.85,68.33,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,575.0,63.13,63.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,580.0,57.97,58.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,585.0,52.97,53.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,590.0,47.97,48.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,595.0,42.97,43.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,596.0,41.96,42.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,597.0,40.97,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,598.0,39.96,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,599.0,38.83,39.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,600.0,37.97,38.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,601.0,36.97,37.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,602.0,35.83,36.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,603.0,34.97,35.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,604.0,34.14,34.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,605.0,32.96,33.38,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,606.0,31.83,32.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,607.0,31.05,31.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,608.0,30.05,30.52,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,2179804.3999999994,-674.635535,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,609.0,29.05,29.52,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2179804.3999999994,-1016.740215,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,610.0,28.06,28.52,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2179804.3999999994,-1200.557655,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,611.0,27.06,27.52,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,0,179.0,2179804.3999999994,-1142.47645,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,612.0,26.06,26.53,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2179804.3999999994,-1663.2925299999997,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,613.0,25.06,25.53,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2179804.3999999994,-1179.49524,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,614.0,24.1,24.38,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2179804.3999999994,-530.3899050000001,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,615.0,23.1,23.38,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,303,186.9,2179804.3999999994,-1192.8985950000001,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,616.0,22.1,22.38,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2179804.3999999994,-867.388545,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,617.0,21.1,21.38,1.0,0.0,45,0,0.01,0.01,-0.004,0.001,1660,349,166.0,2179804.3999999994,-1059.5033,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,618.0,20.1,20.38,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,17,151.9,2179804.3999999994,-969.509345,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,619.0,19.1,19.38,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2179804.3999999994,-1373.5247600000002,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,620.0,18.1,18.38,1.0,0.0,131,3,0.01,0.02,-0.006,0.002,2111,11,422.20000000000005,2179804.3999999994,-2694.71261,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,621.0,17.1,17.38,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,6,788.1,2179804.3999999994,-5030.087655,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,622.0,16.1,16.38,1.0,0.0,343,2,0.01,0.02,-0.007,0.003,3099,2,929.7,2179804.3999999994,-5933.856735,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,623.0,15.1,15.39,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2179804.3999999994,-8200.938495,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,624.0,14.1,14.39,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,19,997.1999999999999,2179804.3999999994,-6364.67886,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,625.0,13.15,13.38,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,88,2308.0,2179804.3999999994,-14730.9254,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,626.0,12.15,12.39,1.0,0.0,355,1,0.01,0.02,-0.009,0.005,2490,310,1245.0,2179804.3999999994,-7946.27475,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,627.0,11.15,11.39,1.0,0.0,511,31,0.01,0.02,-0.009,0.005,4753,470,2376.5,2179804.3999999994,-15168.130075000001,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,628.0,10.24,10.34,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,165,2664.8,2179804.3999999994,-17008.219240000002,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,629.0,9.24,9.33,1.0,0.0,637,4,0.02,0.03,-0.016,0.009,7687,626,6918.299999999999,2179804.3999999994,-44156.395665,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,630.0,8.24,8.32,1.0,0.0,1146,11,0.03,0.04,-0.023,0.013,11029,834,14337.699999999999,2179804.3999999994,-91511.087135,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,631.0,7.25,7.35,1.0,0.0,1048,117,0.03,0.04,-0.025,0.016,6422,998,10275.199999999999,2179804.3999999994,-65581.97776,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,632.0,6.25,6.36,0.957,0.012,1342,295,0.04,0.05,-0.034,0.022,9249,1861,21958.2,2179804.3999999994,-119592.39236999999,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,633.0,5.27,5.36,0.947,0.026,2413,179,0.06,0.07,-0.049,0.032,6984,1482,28622.6,2179804.3999999994,-102599.49125,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,634.0,4.31,4.37,0.927,0.044,8331,5279,0.09,0.1,-0.073,0.048,6910,2604,69824.4,2179804.3999999994,22264.887419999974,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,635.0,3.38,3.41,0.889,0.071,9375,5697,0.14,0.15,-0.113,0.073,11985,3860,154052.99999999997,2179804.3999999994,-133574.00640000004,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,636.0,2.49,2.53,0.811,0.108,9169,1965,0.25,0.26,-0.191,0.109,8276,5496,189233.59999999998,2179804.3999999994,56273.666840000005,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,637.0,1.69,1.7,0.698,0.15,13668,4517,0.44,0.45,-0.307,0.149,10478,7170,361142.19999999995,2179804.3999999994,312092.6533899999,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,638.0,1.02,1.03,0.537,0.176,22434,11778,0.78,0.79,-0.467,0.177,7789,16758,532703.7,2179804.3999999994,1640143.659405,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,639.0,0.54,0.55,0.359,0.171,13133,14590,1.28,1.3,-0.643,0.168,1589,3371,251269.50000000006,2179804.3999999994,1262973.2497050003,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,640.0,0.23,0.24,0.198,0.13,23434,13467,1.97,2.0,-0.801,0.132,1033,1253,318277.6,2179804.3999999994,1857362.8983200002,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,641.0,0.09,0.1,0.095,0.079,9500,3910,2.81,2.88,-0.905,0.079,310,161,77499.0,2179804.3999999994,463379.51255000004,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,642.0,0.04,0.05,0.048,0.044,14093,3097,3.75,3.83,-0.952,0.044,134,43,62598.799999999996,2179804.3999999994,392013.66798,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,643.0,0.02,0.03,0.027,0.025,16967,686,4.72,4.81,-0.973,0.025,146,8,42782.5,2179804.3999999994,268402.183875,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,644.0,0.01,0.02,0.016,0.015,6525,647,5.71,5.8,-0.984,0.015,13,1,9807.0,2179804.3999999994,62344.7484,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,645.0,0.01,0.02,0.014,0.011,8554,453,6.71,6.8,-0.986,0.011,3,23,9412.699999999999,2179804.3999999994,60034.90355499999,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,646.0,0.0,0.01,0.005,0.005,3587,1213,7.64,7.81,-0.995,0.005,0,1,1793.4999999999998,2179804.3999999994,11447.103424999998,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,647.0,0.0,0.01,0.005,0.004,1088,401,8.69,8.8,-0.995,0.004,2,0,436.00000000000006,2179804.3999999994,2772.57972,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,648.0,0.0,0.01,0.004,0.003,2457,39,9.64,9.81,-0.996,0.003,4,0,738.3,2179804.3999999994,4696.918545,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,649.0,0.0,0.01,0.004,0.003,745,0,10.72,10.86,-0.996,0.003,4,0,224.7,2179804.3999999994,1418.840865,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,650.0,0.0,0.01,0.004,0.003,2144,306,11.67,11.9,-0.996,0.003,7,0,645.3000000000001,2179804.3999999994,4091.852805,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,655.0,0.0,0.01,0.003,0.001,1539,0,16.63,16.86,-0.997,0.001,0,0,153.9,2179804.3999999994,982.274445,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,660.0,0.0,0.01,0.002,0.001,368,2,21.55,21.95,-0.998,0.001,5,0,37.3,2179804.3999999994,231.68656499999997,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,665.0,0.0,0.01,0.002,0.001,175,0,25.72,27.77,-0.998,0.001,2,0,17.700000000000003,2179804.3999999994,110.418115,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,670.0,0.0,0.01,0.002,0.001,88,0,30.48,32.87,-0.998,0.001,0,0,8.799999999999999,2179804.3999999994,56.166439999999994,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,675.0,0.0,0.01,0.001,0.0,0,0,35.48,37.87,-0.998,0.0,0,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,680.0,0.0,0.01,0.001,0.0,0,0,40.46,42.87,-0.999,0.0,0,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,685.0,0.0,0.01,0.001,0.0,0,0,45.46,47.87,-0.999,0.0,0,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,690.0,0.0,0.01,0.001,0.0,0,0,50.48,52.87,-0.999,0.0,0,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,695.0,0.0,0.01,0.001,0.0,0,0,55.48,57.87,-0.999,0.0,0,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,700.0,0.0,0.01,0.001,0.0,0,0,60.48,62.87,-0.999,0.0,0,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,705.0,0.0,0.01,0.001,0.0,0,0,65.48,67.87,-0.999,0.0,0,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,710.0,0.0,0.01,0.001,0.0,0,0,70.48,72.88,-0.999,0.0,0,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,715.0,0.0,0.01,0.001,0.0,0,0,75.48,77.88,-0.999,0.0,0,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,720.0,0.0,0.01,0.001,0.0,1,0,80.48,82.88,-0.999,0.0,0,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,725.0,0.0,0.01,0.001,0.0,3,0,85.48,88.1,-0.999,0.0,0,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:31.000000000",638.255,730.0,0.0,0.01,0.001,0.0,6,0,90.48,93.1,-0.999,0.0,0,0,0.0,2179804.3999999994,0.0,5770130.28589]
["2025-07-29T09:33:43.000000000",638.315,565.0,72.82,73.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,570.0,67.85,68.37,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,575.0,63.13,63.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,580.0,57.97,58.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,585.0,52.97,53.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,590.0,47.97,48.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,595.0,42.97,43.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,596.0,41.96,42.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,597.0,40.97,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,598.0,39.96,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,599.0,38.83,39.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,600.0,37.97,38.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,601.0,36.97,37.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,602.0,35.83,36.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,603.0,34.97,35.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,604.0,34.14,34.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,605.0,32.96,33.38,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,606.0,31.83,32.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,607.0,31.05,31.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,608.0,30.05,30.52,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,2191607.0999999996,-674.698955,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,609.0,29.05,29.52,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2191607.0999999996,-1016.8357950000002,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,610.0,28.06,28.52,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2191607.0999999996,-1200.670515,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,611.0,27.06,27.52,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,0,179.0,2191607.0999999996,-1142.5838500000002,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,612.0,26.06,26.53,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2191607.0999999996,-1663.44889,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,613.0,25.06,25.53,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2191607.0999999996,-1179.6061200000001,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,614.0,24.1,24.38,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2191607.0999999996,-530.4397650000001,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,615.0,23.1,23.38,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,303,186.9,2191607.0999999996,-1193.010735,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,616.0,22.1,22.38,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2191607.0999999996,-867.4700850000002,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,617.0,21.1,21.38,1.0,0.0,45,0,0.01,0.01,-0.004,0.001,1660,349,166.0,2191607.0999999996,-1059.6029,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,618.0,20.1,20.38,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,320,151.9,2191607.0999999996,-969.6004850000002,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,619.0,19.1,19.38,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2191607.0999999996,-1373.6538800000003,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,620.0,18.1,18.38,1.0,0.0,131,3,0.01,0.02,-0.006,0.002,2111,11,422.20000000000005,2191607.0999999996,-2694.9659300000008,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,621.0,17.22,17.38,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,6,788.1,2191607.0999999996,-5030.560515000001,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,622.0,16.23,16.38,1.0,0.0,343,2,0.01,0.02,-0.007,0.003,3099,2,929.7,2191607.0999999996,-5934.414555,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,623.0,15.1,15.39,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2191607.0999999996,-8201.709435000002,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,624.0,14.1,14.39,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,19,997.1999999999999,2191607.0999999996,-6365.27718,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,625.0,13.15,13.38,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,88,2308.0,2191607.0999999996,-14732.3102,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,626.0,12.15,12.39,1.0,0.0,355,1,0.01,0.02,-0.009,0.005,2490,310,1245.0,2191607.0999999996,-7947.021750000001,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,627.0,11.15,11.39,1.0,0.0,511,31,0.01,0.02,-0.009,0.005,4753,470,2376.5,2191607.0999999996,-15169.555975000001,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,628.0,10.27,10.39,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,166,2664.8,2191607.0999999996,-17009.818120000004,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,629.0,9.28,9.38,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,626,6918.299999999999,2191607.0999999996,-44160.546645,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,630.0,8.29,8.37,1.0,0.0,1146,12,0.03,0.04,-0.023,0.013,11029,834,14337.699999999999,2191607.0999999996,-91519.68975500001,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,631.0,7.29,7.39,1.0,0.0,1048,117,0.03,0.04,-0.025,0.016,6422,1000,10275.199999999999,2191607.0999999996,-65588.14288,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,632.0,6.3,6.39,0.959,0.012,1342,297,0.04,0.05,-0.033,0.022,9249,1862,21958.2,2191607.0999999996,-119603.63480999999,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,633.0,5.32,5.4,0.948,0.026,2413,242,0.06,0.07,-0.049,0.032,6984,1539,28622.6,2191607.0999999996,-102609.13625,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,634.0,4.34,4.43,0.928,0.045,8331,5363,0.09,0.1,-0.073,0.048,6910,2622,70657.5,2191607.0999999996,27584.782724999986,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,635.0,3.41,3.46,0.89,0.072,9375,5770,0.14,0.15,-0.112,0.072,11985,3989,153792.0,2191607.0999999996,-119952.15479999999,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,636.0,2.53,2.56,0.816,0.109,9169,1973,0.24,0.25,-0.187,0.108,8276,5930,189322.9,2191607.0999999996,67414.36209500005,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,637.0,1.71,1.74,0.699,0.15,13668,4563,0.43,0.44,-0.303,0.148,10478,7606,360094.39999999997,2191607.0999999996,318810.25664,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,638.0,1.04,1.06,0.539,0.178,22434,11922,0.75,0.76,-0.462,0.179,7789,17173,538748.3,2191607.0999999996,1658994.089615,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,639.0,0.55,0.56,0.36,0.171,13133,14768,1.25,1.27,-0.64,0.171,1589,3451,251746.20000000004,2191607.0999999996,1260049.1295600003,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,640.0,0.24,0.25,0.2,0.132,23434,13723,1.93,1.96,-0.801,0.132,1033,1257,322964.4,2191607.0999999996,1887454.0495799999,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,641.0,0.09,0.1,0.096,0.08,9500,3972,2.77,2.83,-0.904,0.08,310,163,78480.0,2191607.0999999996,469289.1880000001,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,642.0,0.04,0.05,0.048,0.044,14093,3101,3.7,3.79,-0.952,0.044,134,43,62598.799999999996,2191607.0999999996,392050.5197400001,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,643.0,0.02,0.03,0.027,0.025,16967,689,4.67,4.76,-0.973,0.025,146,8,42782.5,2191607.0999999996,268427.41537500004,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,644.0,0.01,0.02,0.016,0.015,6525,647,5.66,5.76,-0.984,0.015,13,1,9807.0,2191607.0999999996,62350.609200000006,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,645.0,0.01,0.02,0.014,0.011,8554,462,6.67,6.75,-0.986,0.011,3,23,9412.699999999999,2191607.0999999996,60040.547215,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,646.0,0.0,0.01,0.005,0.005,3587,1317,7.64,7.75,-0.995,0.005,0,1,1793.4999999999998,2191607.0999999996,11448.179525,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,647.0,0.0,0.01,0.005,0.004,1088,401,8.66,8.75,-0.995,0.004,2,0,436.00000000000006,2191607.0999999996,2772.84036,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,648.0,0.0,0.01,0.004,0.003,2457,39,9.64,9.76,-0.996,0.003,4,0,738.3,2191607.0999999996,4697.360085000001,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,649.0,0.0,0.01,0.004,0.003,745,0,10.66,10.86,-0.996,0.003,4,0,224.7,2191607.0999999996,1418.9742449999999,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,650.0,0.0,0.01,0.004,0.003,2144,306,11.67,11.9,-0.996,0.003,7,0,645.3000000000001,2191607.0999999996,4092.2374650000006,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,655.0,0.0,0.01,0.003,0.001,1539,0,16.63,16.86,-0.997,0.001,0,0,153.9,2191607.0999999996,982.3667850000002,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,660.0,0.0,0.01,0.002,0.001,368,2,21.5,21.9,-0.998,0.001,5,0,37.3,2191607.0999999996,231.708345,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,665.0,0.0,0.01,0.002,0.001,175,0,26.23,27.18,-0.998,0.001,2,0,17.700000000000003,2191607.0999999996,110.42849500000003,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,670.0,0.0,0.01,0.002,0.001,88,0,31.23,32.18,-0.998,0.001,0,0,8.799999999999999,2191607.0999999996,56.17171999999999,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,675.0,0.0,0.01,0.001,0.0,0,0,36.23,37.18,-0.998,0.0,0,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,680.0,0.0,0.01,0.001,0.0,0,0,41.23,42.18,-0.999,0.0,0,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,685.0,0.0,0.01,0.001,0.0,0,0,46.23,47.18,-0.999,0.0,0,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,690.0,0.0,0.01,0.001,0.0,0,0,51.23,52.18,-0.999,0.0,0,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,695.0,0.0,0.01,0.001,0.0,0,0,56.23,57.18,-0.999,0.0,0,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,700.0,0.0,0.01,0.001,0.0,0,0,61.27,62.18,-0.999,0.0,0,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,705.0,0.0,0.01,0.001,0.0,0,0,66.23,67.18,-0.999,0.0,0,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,710.0,0.0,0.01,0.001,0.0,0,0,71.23,72.18,-0.999,0.0,0,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,715.0,0.0,0.01,0.001,0.0,0,0,76.23,77.18,-0.999,0.0,0,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,720.0,0.0,0.01,0.001,0.0,1,0,81.23,82.18,-0.999,0.0,0,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,725.0,0.0,0.01,0.001,0.0,3,0,86.23,87.18,-0.999,0.0,0,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:43.000000000",638.315,730.0,0.0,0.01,0.001,0.0,6,0,91.23,92.18,-0.999,0.0,0,0,0.0,2191607.0999999996,0.0,5858884.655995]
["2025-07-29T09:33:55.000000000",638.31,565.0,72.82,73.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,570.0,67.85,68.37,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,575.0,63.13,63.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,580.0,57.97,58.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,585.0,52.97,53.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,590.0,47.97,48.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,595.0,42.97,43.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,596.0,41.96,42.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,597.0,40.97,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,598.0,39.96,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,599.0,39.25,39.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,600.0,37.97,38.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,601.0,36.97,37.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,602.0,35.85,36.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,603.0,34.97,35.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,604.0,34.14,34.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,605.0,32.96,33.38,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,606.0,31.85,32.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,607.0,31.05,31.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,608.0,30.05,30.52,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,609.0,29.05,29.52,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2197957.0999999996,-1016.82783,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,610.0,28.06,28.52,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2197957.0999999996,-1200.66111,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,611.0,27.06,27.52,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,0,179.0,2197957.0999999996,-1142.5748999999998,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,612.0,26.06,26.53,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2197957.0999999996,-1663.4358599999996,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,613.0,25.06,25.53,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2197957.0999999996,-1179.59688,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,614.0,24.1,24.38,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2197957.0999999996,-530.43561,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,615.0,23.1,23.38,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,303,186.9,2197957.0999999996,-1193.00139,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,616.0,22.1,22.38,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2197957.0999999996,-867.46329,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,617.0,21.1,21.38,1.0,0.0,45,0,0.01,0.01,-0.004,0.001,1660,375,166.0,2197957.0999999996,-1059.5946,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,618.0,20.1,20.38,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,325,151.9,2197957.0999999996,-969.5928899999999,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,619.0,19.1,19.38,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2197957.0999999996,-1373.6431200000002,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,620.0,18.1,18.38,1.0,0.0,131,3,0.01,0.02,-0.006,0.002,2111,11,422.20000000000005,2197957.0999999996,-2694.94482,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,621.0,17.22,17.38,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,6,788.1,2197957.0999999996,-5030.52111,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,622.0,16.23,16.38,1.0,0.0,343,2,0.01,0.02,-0.007,0.003,3099,2,929.7,2197957.0999999996,-5934.36807,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,623.0,15.1,15.39,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2197957.0999999996,-8201.64519,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,624.0,14.1,14.39,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,19,997.1999999999999,2197957.0999999996,-6365.22732,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,625.0,13.15,13.38,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,88,2308.0,2197957.0999999996,-14732.1948,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,626.0,12.15,12.39,1.0,0.0,355,1,0.01,0.02,-0.009,0.004,2490,310,996.0000000000001,2197957.0999999996,-6357.5676,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,627.0,11.15,11.39,1.0,0.0,511,31,0.01,0.02,-0.009,0.005,4753,470,2376.5,2197957.0999999996,-15169.437149999998,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,628.0,10.26,10.36,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,166,2664.8,2197957.0999999996,-17009.68488,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,629.0,9.27,9.38,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,626,6918.299999999999,2197957.0999999996,-44160.20072999999,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,630.0,8.28,8.37,1.0,0.0,1146,12,0.03,0.04,-0.023,0.013,11029,844,14337.699999999999,2197957.0999999996,-91518.97286999998,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,631.0,7.28,7.39,1.0,0.0,1048,117,0.03,0.04,-0.025,0.016,6422,1020,10275.199999999999,2197957.0999999996,-65587.62911999998,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,632.0,6.28,6.39,0.961,0.012,1342,297,0.04,0.05,-0.033,0.021,9249,1935,21033.300000000003,2197957.0999999996,-113698.96874999999,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,633.0,5.31,5.41,0.951,0.026,2413,272,0.06,0.07,-0.049,0.032,6984,1541,28622.6,2197957.0999999996,-102608.3325,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,634.0,4.33,4.43,0.93,0.044,8331,5443,0.09,0.1,-0.072,0.047,6910,2736,69133.4,2197957.0999999996,26677.528139999984,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,635.0,3.42,3.46,0.893,0.07,9375,5826,0.14,0.15,-0.111,0.07,11985,4056,149520.00000000003,2197957.0999999996,-116619.23699999994,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,636.0,2.52,2.55,0.824,0.106,9169,1977,0.24,0.25,-0.18,0.105,8276,6029,184089.4,2197957.0999999996,65703.80153999999,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,637.0,1.71,1.74,0.712,0.148,13668,4582,0.43,0.44,-0.29,0.146,10478,7814,355265.2,2197957.0999999996,314735.3415599998,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,638.0,1.05,1.06,0.553,0.178,22434,12125,0.75,0.76,-0.448,0.177,7789,17371,537190.5,2197957.0999999996,1668924.68769,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,639.0,0.55,0.56,0.372,0.175,13133,15031,1.25,1.27,-0.628,0.175,1589,3469,257634.99999999994,2197957.0999999996,1289513.8619999997,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,640.0,0.24,0.25,0.208,0.137,23434,14160,1.93,1.96,-0.792,0.137,1033,1257,335197.9,2197957.0999999996,1958933.1764699998,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,641.0,0.09,0.1,0.097,0.083,9500,4017,2.76,2.83,-0.903,0.083,310,163,81423.0,2197957.0999999996,486883.71869999997,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,642.0,0.04,0.05,0.049,0.045,14093,3247,3.69,3.79,-0.951,0.045,134,54,64021.49999999999,2197957.0999999996,400957.61805,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,643.0,0.02,0.03,0.027,0.026,16967,728,4.68,4.77,-0.973,0.026,146,9,44493.799999999996,2197957.0999999996,279162.32525999995,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,644.0,0.01,0.02,0.016,0.015,6525,647,5.67,5.76,-0.984,0.015,13,1,9807.0,2197957.0999999996,62350.12079999999,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,645.0,0.01,0.02,0.014,0.012,8554,476,6.67,6.77,-0.986,0.012,3,23,10268.4,2197957.0999999996,65498.26571999999,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,646.0,0.0,0.01,0.005,0.005,3587,1559,7.64,7.75,-0.995,0.005,0,1,1793.4999999999998,2197957.0999999996,11448.089849999998,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,647.0,0.0,0.01,0.005,0.004,1088,401,8.64,8.75,-0.995,0.004,2,0,436.00000000000006,2197957.0999999996,2772.81864,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,648.0,0.0,0.01,0.004,0.003,2457,39,9.64,9.75,-0.996,0.003,4,0,738.3,2197957.0999999996,4697.32329,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,649.0,0.0,0.01,0.004,0.003,745,0,10.66,10.86,-0.996,0.003,4,0,224.7,2197957.0999999996,1418.9631299999996,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,650.0,0.0,0.01,0.004,0.003,2144,306,11.64,11.9,-0.996,0.003,7,0,645.3000000000001,2197957.0999999996,4092.2054099999996,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,655.0,0.0,0.01,0.003,0.001,1539,0,16.63,16.86,-0.997,0.001,0,0,153.9,2197957.0999999996,982.35909,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,660.0,0.0,0.01,0.002,0.001,368,2,21.5,21.9,-0.998,0.001,5,0,37.3,2197957.0999999996,231.70652999999996,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,665.0,0.0,0.01,0.002,0.001,175,0,26.23,27.18,-0.998,0.001,2,0,17.700000000000003,2197957.0999999996,110.42763,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,670.0,0.0,0.01,0.002,0.0,88,0,31.23,32.18,-0.998,0.001,0,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,675.0,0.0,0.01,0.001,0.0,0,0,36.23,37.18,-0.998,0.0,0,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,680.0,0.0,0.01,0.001,0.0,0,0,41.23,42.18,-0.999,0.0,0,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,685.0,0.0,0.01,0.001,0.0,0,0,46.23,47.18,-0.999,0.0,0,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,690.0,0.0,0.01,0.001,0.0,0,0,51.23,52.18,-0.999,0.0,0,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,695.0,0.0,0.01,0.001,0.0,0,0,56.23,57.18,-0.999,0.0,0,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,700.0,0.0,0.01,0.001,0.0,0,0,61.23,62.18,-0.999,0.0,0,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,705.0,0.0,0.01,0.001,0.0,0,0,66.23,67.18,-0.999,0.0,0,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,710.0,0.0,0.01,0.001,0.0,0,0,71.23,72.18,-0.999,0.0,0,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,715.0,0.0,0.01,0.001,0.0,0,0,76.23,77.18,-0.999,0.0,0,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,720.0,0.0,0.01,0.001,0.0,1,0,81.23,82.18,-0.999,0.0,0,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,725.0,0.0,0.01,0.001,0.0,3,0,86.23,87.18,-0.999,0.0,0,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:33:55.000000000",638.31,730.0,0.0,0.01,0.001,0.0,6,0,91.23,92.18,-0.999,0.0,0,0,0.0,2197957.0999999996,0.0,6017208.580109999]
["2025-07-29T09:34:06.000000000",638.27,565.0,72.23,74.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,570.0,67.85,68.37,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,575.0,63.13,63.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,580.0,57.97,58.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,585.0,52.97,53.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,590.0,47.97,48.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,595.0,42.97,43.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,596.0,41.96,42.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,597.0,40.97,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,598.0,39.96,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,599.0,39.19,39.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,600.0,37.97,38.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,601.0,36.97,37.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,602.0,35.85,36.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,603.0,34.97,35.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,604.0,34.14,34.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,605.0,32.96,33.38,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,606.0,31.85,32.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,607.0,31.05,31.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,608.0,30.05,30.52,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,2194158.9999999995,-674.65139,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,609.0,29.05,29.52,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2194158.9999999995,-1016.7641100000001,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,610.0,28.06,28.52,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2194158.9999999995,-1200.58587,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,611.0,27.06,27.52,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2194158.9999999995,-1142.5033,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,612.0,26.06,26.53,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2194158.9999999995,-1663.33162,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,613.0,25.06,25.53,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2194158.9999999995,-1179.52296,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,614.0,24.1,24.38,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2194158.9999999995,-530.40237,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,615.0,23.1,23.38,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,303,186.9,2194158.9999999995,-1192.92663,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,616.0,22.1,22.38,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2194158.9999999995,-867.4089299999999,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,617.0,21.1,21.38,1.0,0.0,45,0,0.01,0.01,-0.004,0.001,1660,428,166.0,2194158.9999999995,-1059.5282,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,618.0,20.1,20.38,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,330,151.9,2194158.9999999995,-969.53213,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,619.0,19.1,19.38,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2194158.9999999995,-1373.55704,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,620.0,18.1,18.38,1.0,0.0,131,3,0.01,0.02,-0.006,0.002,2111,11,422.20000000000005,2194158.9999999995,-2694.7759400000004,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,621.0,17.2,17.38,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,6,788.1,2194158.9999999995,-5030.20587,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,622.0,16.2,16.38,1.0,0.0,343,2,0.01,0.02,-0.007,0.003,3099,3,929.7,2194158.9999999995,-5933.996190000001,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,623.0,15.1,15.39,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2194158.9999999995,-8201.13123,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,624.0,14.1,14.39,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,19,997.1999999999999,2194158.9999999995,-6364.828439999999,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,625.0,13.15,13.38,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,88,2308.0,2194158.9999999995,-14731.2716,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,626.0,12.15,12.39,1.0,0.0,355,1,0.01,0.02,-0.009,0.005,2490,310,1245.0,2194158.9999999995,-7946.4615,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,627.0,11.15,11.39,1.0,0.0,511,31,0.01,0.02,-0.009,0.005,4753,485,2376.5,2194158.9999999995,-15168.486550000001,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,628.0,10.25,10.34,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,166,2664.8,2194158.9999999995,-17008.618960000003,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,629.0,9.25,9.35,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,627,6918.299999999999,2194158.9999999995,-44157.43340999999,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,630.0,8.26,8.35,1.0,0.0,1146,12,0.03,0.04,-0.023,0.013,11029,845,14337.699999999999,2194158.9999999995,-91513.23779,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,631.0,7.26,7.35,1.0,0.0,1048,117,0.03,0.04,-0.025,0.016,6422,1022,10275.199999999999,2194158.9999999995,-65583.51904,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,632.0,6.27,6.36,0.959,0.012,1342,298,0.04,0.05,-0.033,0.022,9249,1941,21958.2,2194158.9999999995,-119595.20297999999,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,633.0,5.29,5.38,0.948,0.026,2413,282,0.06,0.07,-0.049,0.032,6984,1546,28622.6,2194158.9999999995,-102601.9025,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,634.0,4.32,4.41,0.928,0.045,8331,5456,0.09,0.1,-0.073,0.047,6910,2766,69966.5,2194158.9999999995,31993.283750000002,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,635.0,3.39,3.43,0.89,0.071,9375,5857,0.14,0.15,-0.112,0.071,11985,4175,151656.0,2194158.9999999995,-118277.81370000006,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,636.0,2.5,2.54,0.816,0.108,9169,1985,0.24,0.25,-0.186,0.107,8276,6134,187578.40000000002,2194158.9999999995,66839.63439999994,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,637.0,1.71,1.72,0.702,0.149,13668,4601,0.44,0.45,-0.299,0.148,10478,8210,358727.6,2194158.9999999995,310063.90676000004,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,638.0,1.03,1.04,0.543,0.179,22434,12746,0.76,0.77,-0.458,0.179,7789,17544,540991.7,2194158.9999999995,1673196.08285,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,639.0,0.54,0.55,0.362,0.173,13133,15664,1.26,1.28,-0.638,0.173,1589,3585,254690.6,2194158.9999999995,1274696.67624,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,640.0,0.23,0.24,0.201,0.133,23434,14563,1.95,1.98,-0.799,0.133,1033,1274,325411.10000000003,2194158.9999999995,1901618.8739099998,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,641.0,0.09,0.1,0.096,0.08,9500,4050,2.79,2.86,-0.904,0.08,310,163,78480.0,2194158.9999999995,469256.104,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,642.0,0.04,0.05,0.048,0.044,14093,3253,3.72,3.83,-0.952,0.044,134,54,62598.799999999996,2194158.9999999995,392022.88092,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,643.0,0.02,0.03,0.027,0.025,16967,742,4.72,4.8,-0.973,0.025,146,29,42782.5,2194158.9999999995,268408.49175,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,644.0,0.01,0.02,0.016,0.015,6525,647,5.7,5.79,-0.984,0.015,13,1,9807.0,2194158.9999999995,62346.213599999995,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,645.0,0.01,0.02,0.014,0.012,8554,482,6.7,6.79,-0.986,0.012,3,23,10268.4,2194158.9999999995,65494.161239999994,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,646.0,0.0,0.01,0.005,0.005,3587,1559,7.64,7.77,-0.995,0.005,0,1,1793.4999999999998,2194158.9999999995,11447.372449999999,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,647.0,0.0,0.01,0.005,0.004,1088,401,8.64,8.78,-0.995,0.004,2,0,436.00000000000006,2194158.9999999995,2772.6448800000003,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,648.0,0.0,0.01,0.004,0.003,2457,47,9.64,9.78,-0.996,0.003,4,0,738.3,2194158.9999999995,4697.02893,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,649.0,0.0,0.01,0.004,0.003,745,0,10.7,10.86,-0.996,0.003,4,0,224.7,2194158.9999999995,1418.8742099999997,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,650.0,0.0,0.01,0.004,0.003,2144,306,11.64,11.9,-0.996,0.003,7,0,645.3000000000001,2194158.9999999995,4091.94897,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,655.0,0.0,0.01,0.003,0.001,1539,0,16.63,16.86,-0.997,0.001,0,0,153.9,2194158.9999999995,982.2975299999999,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,660.0,0.0,0.01,0.002,0.001,368,2,21.55,21.95,-0.998,0.001,5,0,37.3,2194158.9999999995,231.69200999999998,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,665.0,0.0,0.01,0.002,0.001,175,0,25.73,27.77,-0.998,0.001,2,0,17.700000000000003,2194158.9999999995,110.42071,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,670.0,0.0,0.01,0.002,0.001,88,0,30.5,32.85,-0.998,0.001,0,0,8.799999999999999,2194158.9999999995,56.16775999999999,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,675.0,0.0,0.01,0.001,0.0,0,0,35.5,37.85,-0.998,0.0,0,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,680.0,0.0,0.01,0.001,0.0,0,0,40.48,42.85,-0.999,0.0,0,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,685.0,0.0,0.01,0.001,0.0,0,0,45.48,47.85,-0.999,0.0,0,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,690.0,0.0,0.01,0.001,0.0,0,0,50.5,52.84,-0.999,0.0,0,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,695.0,0.0,0.01,0.001,0.0,0,0,55.5,57.85,-0.999,0.0,0,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,700.0,0.0,0.01,0.001,0.0,0,0,60.5,62.85,-0.999,0.0,0,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,705.0,0.0,0.01,0.001,0.0,0,0,65.5,67.85,-0.999,0.0,0,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,710.0,0.0,0.01,0.001,0.0,0,0,70.5,73.08,-0.999,0.0,0,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,715.0,0.0,0.01,0.001,0.0,0,0,75.5,78.08,-0.999,0.0,0,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,720.0,0.0,0.01,0.001,0.0,1,0,80.5,83.08,-0.999,0.0,0,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,725.0,0.0,0.01,0.001,0.0,3,0,85.5,88.08,-0.999,0.0,0,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:06.000000000",638.27,730.0,0.0,0.01,0.001,0.0,6,0,90.5,93.08,-0.999,0.0,0,0,0.0,2194158.9999999995,0.0,5904065.1566200005]
["2025-07-29T09:34:18.000000000",638.32,565.0,72.23,74.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,570.0,67.85,68.37,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,575.0,63.13,63.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,580.0,57.97,58.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,585.0,52.97,53.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,590.0,47.97,48.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,595.0,42.97,43.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,596.0,41.96,42.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,597.0,40.97,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,598.0,39.96,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,599.0,39.19,39.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,600.0,37.97,38.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,601.0,36.97,37.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,602.0,35.85,36.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,603.0,34.97,35.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,604.0,34.14,34.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,605.0,32.96,33.38,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,606.0,31.85,32.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,607.0,31.05,31.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,608.0,30.05,30.52,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,609.0,29.05,29.52,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2195656.3999999994,-1016.8437600000002,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,610.0,28.06,28.52,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2195656.3999999994,-1200.6799200000003,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,611.0,27.06,27.52,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2195656.3999999994,-1142.5928000000001,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,612.0,26.06,26.53,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2195656.3999999994,-1663.4619199999997,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,613.0,25.06,25.53,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2195656.3999999994,-1179.6153600000002,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,614.0,24.1,24.38,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2195656.3999999994,-530.44392,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,615.0,23.1,23.38,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,303,186.9,2195656.3999999994,-1193.0200800000002,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,616.0,22.1,22.38,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2195656.3999999994,-867.4768800000002,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,617.0,21.1,21.38,1.0,0.0,45,0,0.01,0.01,-0.004,0.001,1660,440,166.0,2195656.3999999994,-1059.6112,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,618.0,20.1,20.38,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,330,151.9,2195656.3999999994,-969.6080800000001,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,619.0,19.1,19.38,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2195656.3999999994,-1373.6646400000002,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,620.0,18.1,18.38,1.0,0.0,131,3,0.01,0.02,-0.006,0.002,2111,11,422.20000000000005,2195656.3999999994,-2694.9870400000004,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,621.0,17.24,17.38,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,6,788.1,2195656.3999999994,-5030.599920000001,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,622.0,16.24,16.38,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2195656.3999999994,-5934.461040000001,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,623.0,15.1,15.39,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2195656.3999999994,-8201.773680000002,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,624.0,14.1,14.39,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,19,997.1999999999999,2195656.3999999994,-6365.32704,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,625.0,13.15,13.38,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,88,2308.0,2195656.3999999994,-14732.4256,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,626.0,12.15,12.39,1.0,0.0,355,1,0.01,0.02,-0.009,0.004,2490,310,996.0000000000001,2195656.3999999994,-6357.667200000001,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,627.0,11.15,11.39,1.0,0.0,511,31,0.01,0.02,-0.009,0.005,4753,485,2376.5,2195656.3999999994,-15169.674800000003,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,628.0,10.25,10.36,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,168,2664.8,2195656.3999999994,-17009.951360000003,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,629.0,9.3,9.36,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,627,6918.299999999999,2195656.3999999994,-44160.89256,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,630.0,8.29,8.35,1.0,0.0,1146,12,0.03,0.04,-0.023,0.013,11029,845,14337.699999999999,2195656.3999999994,-91520.40664000002,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,631.0,7.29,7.38,1.0,0.0,1048,117,0.03,0.04,-0.025,0.016,6422,1027,10275.199999999999,2195656.3999999994,-65588.65664,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,632.0,6.3,6.36,0.959,0.012,1342,298,0.04,0.05,-0.033,0.022,9249,1943,21958.2,2195656.3999999994,-119604.57168,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,633.0,5.32,5.4,0.948,0.026,2413,293,0.06,0.07,-0.049,0.032,6984,1593,28622.6,2195656.3999999994,-102609.94,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,634.0,4.35,4.41,0.928,0.044,8331,5482,0.09,0.1,-0.072,0.047,6910,2854,69133.4,2195656.3999999994,26677.946079999987,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,635.0,3.42,3.47,0.891,0.07,9375,5892,0.14,0.15,-0.111,0.07,11985,4235,149520.00000000003,2195656.3999999994,-116621.06399999997,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,636.0,2.53,2.56,0.822,0.106,9169,1995,0.24,0.25,-0.181,0.105,8276,6254,184089.4,2195656.3999999994,65704.83088,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,637.0,1.73,1.75,0.708,0.148,13668,4615,0.43,0.44,-0.294,0.147,10478,8266,356312.99999999994,2195656.3999999994,308051.95535999996,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,638.0,1.04,1.05,0.55,0.179,22434,13058,0.75,0.76,-0.451,0.179,7789,17810,540991.7,2195656.3999999994,1673327.1556000002,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,639.0,0.55,0.56,0.37,0.173,13133,15852,1.25,1.26,-0.63,0.173,1589,3651,254690.6,2195656.3999999994,1274796.53184,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,640.0,0.23,0.24,0.203,0.136,23434,14930,1.92,1.95,-0.797,0.136,1033,1280,332751.2,2195656.3999999994,1944664.8595200006,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,641.0,0.09,0.1,0.097,0.082,9500,4189,2.76,2.83,-0.903,0.082,310,164,80442.0,2195656.3999999994,481025.1856,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,642.0,0.04,0.05,0.049,0.045,14093,3359,3.71,3.79,-0.951,0.045,134,74,64021.49999999999,2195656.3999999994,400963.8996,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,643.0,0.02,0.03,0.027,0.025,16967,772,4.69,4.77,-0.973,0.025,146,29,42782.5,2195656.3999999994,268429.51800000004,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,644.0,0.01,0.02,0.016,0.015,6525,654,5.68,5.76,-0.984,0.015,13,1,9807.0,2195656.3999999994,62351.09760000001,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,645.0,0.01,0.02,0.014,0.012,8554,581,6.68,6.76,-0.986,0.012,3,23,10268.4,2195656.3999999994,65499.29184,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,646.0,0.0,0.01,0.005,0.005,3587,1560,7.64,7.74,-0.995,0.005,0,1,1793.4999999999998,2195656.3999999994,11448.269199999999,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,647.0,0.0,0.01,0.005,0.004,1088,401,8.64,8.74,-0.995,0.004,2,0,436.00000000000006,2195656.3999999994,2772.8620800000003,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,648.0,0.0,0.01,0.004,0.003,2457,47,9.64,9.74,-0.996,0.003,4,0,738.3,2195656.3999999994,4697.396880000001,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,649.0,0.0,0.01,0.004,0.003,745,0,10.67,10.86,-0.996,0.003,4,0,224.7,2195656.3999999994,1418.98536,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,650.0,0.0,0.01,0.004,0.003,2144,306,11.64,11.9,-0.996,0.003,7,0,645.3000000000001,2195656.3999999994,4092.2695200000007,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,655.0,0.0,0.01,0.003,0.001,1539,0,16.63,16.86,-0.997,0.001,0,0,153.9,2195656.3999999994,982.3744800000002,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,660.0,0.0,0.01,0.002,0.001,368,3,21.5,21.9,-0.998,0.001,5,0,37.3,2195656.3999999994,231.71016,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,665.0,0.0,0.01,0.002,0.001,175,0,25.73,27.77,-0.998,0.001,2,0,17.700000000000003,2195656.3999999994,110.42936000000002,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,670.0,0.0,0.01,0.002,0.001,88,0,30.5,32.85,-0.998,0.001,0,0,8.799999999999999,2195656.3999999994,56.17216,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,675.0,0.0,0.01,0.001,0.0,0,0,35.5,37.85,-0.998,0.0,0,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,680.0,0.0,0.01,0.001,0.0,0,0,40.48,42.85,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,685.0,0.0,0.01,0.001,0.0,0,0,45.48,47.85,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,690.0,0.0,0.01,0.001,0.0,0,0,50.5,52.85,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,695.0,0.0,0.01,0.001,0.0,0,0,55.5,57.85,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,700.0,0.0,0.01,0.001,0.0,0,0,60.5,62.85,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,705.0,0.0,0.01,0.001,0.0,0,0,65.5,67.85,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,710.0,0.0,0.01,0.001,0.0,0,0,70.5,73.08,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,715.0,0.0,0.01,0.001,0.0,0,0,75.5,78.08,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,720.0,0.0,0.01,0.001,0.0,1,0,80.5,83.08,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,725.0,0.0,0.01,0.001,0.0,3,0,85.5,88.08,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:18.000000000",638.32,730.0,0.0,0.01,0.001,0.0,6,0,90.5,93.08,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5963503.323360002]
["2025-07-29T09:34:30.000000000",638.25,565.0,72.23,74.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,570.0,67.85,68.37,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,575.0,63.13,63.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,580.0,57.97,58.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,585.0,52.97,53.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,590.0,47.97,48.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,595.0,42.97,43.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,596.0,41.96,42.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,597.0,40.97,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,598.0,39.96,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,599.0,39.19,39.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,600.0,37.97,38.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,601.0,36.97,37.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,602.0,35.85,36.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,603.0,34.97,35.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,604.0,34.14,34.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,605.0,32.96,33.38,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,606.0,31.85,32.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,607.0,31.05,31.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,608.0,30.05,30.52,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,609.0,29.05,29.52,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2195656.3999999994,-1016.7322500000001,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,610.0,28.06,28.52,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2195656.3999999994,-1200.54825,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,611.0,27.06,27.52,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2195656.3999999994,-1142.4675,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,612.0,26.06,26.53,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2195656.3999999994,-1663.2794999999999,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,613.0,25.06,25.53,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2195656.3999999994,-1179.486,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,614.0,24.1,24.38,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2195656.3999999994,-530.38575,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,615.0,23.1,23.38,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,303,186.9,2195656.3999999994,-1192.88925,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,616.0,22.1,22.38,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2195656.3999999994,-867.38175,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,617.0,21.1,21.38,1.0,0.0,45,0,0.01,0.01,-0.004,0.001,1660,440,166.0,2195656.3999999994,-1059.4950000000001,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,618.0,20.1,20.38,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,330,151.9,2195656.3999999994,-969.50175,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,619.0,19.1,19.38,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2195656.3999999994,-1373.5140000000004,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,620.0,18.1,18.38,1.0,0.0,131,3,0.01,0.02,-0.006,0.002,2111,11,422.20000000000005,2195656.3999999994,-2694.6915000000004,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,621.0,17.22,17.38,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,6,788.1,2195656.3999999994,-5030.04825,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,622.0,16.22,16.38,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2195656.3999999994,-5933.81025,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,623.0,15.1,15.39,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2195656.3999999994,-8200.87425,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,624.0,14.1,14.39,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,19,997.1999999999999,2195656.3999999994,-6364.628999999999,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,625.0,13.15,13.38,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,88,2308.0,2195656.3999999994,-14730.81,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,626.0,12.15,12.39,1.0,0.0,355,1,0.01,0.02,-0.009,0.004,2490,310,996.0000000000001,2195656.3999999994,-6356.970000000001,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,627.0,11.15,11.35,1.0,0.0,511,31,0.01,0.02,-0.009,0.005,4753,488,2376.5,2195656.3999999994,-15168.01125,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,628.0,10.23,10.34,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,168,2664.8,2195656.3999999994,-17008.086000000003,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,629.0,9.24,9.32,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,627,6918.299999999999,2195656.3999999994,-44156.04975,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,630.0,8.25,8.35,1.0,0.0,1146,12,0.03,0.04,-0.023,0.013,11029,852,14337.699999999999,2195656.3999999994,-91510.37024999999,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,631.0,7.25,7.35,1.0,0.0,1048,118,0.03,0.04,-0.025,0.016,6422,1028,10275.199999999999,2195656.3999999994,-65581.46399999999,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,632.0,6.26,6.36,0.959,0.012,1342,305,0.04,0.05,-0.033,0.022,9249,1999,21958.2,2195656.3999999994,-119591.4555,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,633.0,5.27,5.37,0.948,0.026,2413,316,0.06,0.07,-0.049,0.032,6984,1615,28622.6,2195656.3999999994,-102598.6875,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,634.0,4.3,4.39,0.928,0.044,8331,5483,0.09,0.1,-0.072,0.047,6910,2870,69133.4,2195656.3999999994,26675.020499999984,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,635.0,3.37,3.42,0.891,0.07,9375,5969,0.14,0.15,-0.111,0.07,11985,4278,149520.00000000003,2195656.3999999994,-116608.27499999997,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,636.0,2.48,2.51,0.822,0.106,9169,2001,0.24,0.25,-0.181,0.105,8276,6286,184089.4,2195656.3999999994,65697.6255,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,637.0,1.68,1.71,0.708,0.148,13668,4689,0.44,0.45,-0.294,0.147,10478,8351,356312.99999999994,2195656.3999999994,308018.1735,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,638.0,1.02,1.03,0.55,0.179,22434,13504,0.77,0.78,-0.451,0.179,7789,18026,540991.7,2195656.3999999994,1673143.65375,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,639.0,0.53,0.54,0.37,0.173,13133,16274,1.27,1.29,-0.63,0.173,1589,3674,254690.6,2195656.3999999994,1274656.7340000002,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,640.0,0.23,0.24,0.203,0.136,23434,15349,1.96,1.99,-0.797,0.136,1033,1284,332751.2,2195656.3999999994,1944451.6020000002,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,641.0,0.09,0.1,0.097,0.082,9500,4331,2.81,2.88,-0.903,0.082,310,164,80442.0,2195656.3999999994,480972.435,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,642.0,0.04,0.05,0.049,0.045,14093,3375,3.73,3.83,-0.951,0.045,134,75,64021.49999999999,2195656.3999999994,400919.92875,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,643.0,0.02,0.03,0.027,0.025,16967,780,4.73,4.81,-0.973,0.025,146,30,42782.5,2195656.3999999994,268400.08125,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,644.0,0.01,0.02,0.016,0.015,6525,654,5.69,5.8,-0.984,0.015,13,1,9807.0,2195656.3999999994,62344.26,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,645.0,0.01,0.02,0.014,0.012,8554,593,6.69,6.8,-0.986,0.012,3,23,10268.4,2195656.3999999994,65492.109,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,646.0,0.0,0.01,0.005,0.005,3587,1560,7.64,7.81,-0.995,0.005,0,1,1793.4999999999998,2195656.3999999994,11447.013749999998,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,647.0,0.0,0.01,0.005,0.004,1088,401,8.64,8.79,-0.995,0.004,2,0,436.00000000000006,2195656.3999999994,2772.5580000000004,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,648.0,0.0,0.01,0.004,0.003,2457,47,9.64,9.79,-0.996,0.003,4,0,738.3,2195656.3999999994,4696.8817500000005,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,649.0,0.0,0.01,0.004,0.003,745,0,10.7,10.86,-0.996,0.003,4,0,224.7,2195656.3999999994,1418.8297499999999,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,650.0,0.0,0.01,0.004,0.003,2144,306,11.64,11.9,-0.996,0.003,7,0,645.3000000000001,2195656.3999999994,4091.8207500000003,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,655.0,0.0,0.01,0.003,0.001,1539,0,16.63,16.86,-0.997,0.001,0,0,153.9,2195656.3999999994,982.26675,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,660.0,0.0,0.01,0.002,0.001,368,3,21.55,21.9,-0.998,0.001,5,0,37.3,2195656.3999999994,231.68474999999998,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,665.0,0.0,0.01,0.002,0.001,175,0,25.73,27.77,-0.998,0.001,2,0,17.700000000000003,2195656.3999999994,110.41725000000001,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,670.0,0.0,0.01,0.002,0.001,88,0,30.5,32.85,-0.998,0.001,0,0,8.799999999999999,2195656.3999999994,56.166,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,675.0,0.0,0.01,0.001,0.0,0,0,35.5,37.85,-0.998,0.0,0,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,680.0,0.0,0.01,0.001,0.0,0,0,40.48,42.85,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,685.0,0.0,0.01,0.001,0.0,0,0,45.48,47.85,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,690.0,0.0,0.01,0.001,0.0,0,0,50.5,52.85,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,695.0,0.0,0.01,0.001,0.0,0,0,55.5,57.85,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,700.0,0.0,0.01,0.001,0.0,0,0,60.5,62.85,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,705.0,0.0,0.01,0.001,0.0,0,0,65.5,67.85,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,710.0,0.0,0.01,0.001,0.0,0,0,70.5,73.08,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,715.0,0.0,0.01,0.001,0.0,0,0,75.5,78.08,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,720.0,0.0,0.01,0.001,0.0,1,0,80.5,83.08,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,725.0,0.0,0.01,0.001,0.0,3,0,85.5,88.08,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:30.000000000",638.25,730.0,0.0,0.01,0.001,0.0,6,0,90.5,93.08,-0.999,0.0,0,0,0.0,2195656.3999999994,0.0,5962849.348499999]
["2025-07-29T09:34:41.000000000",638.23,565.0,72.19,74.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,570.0,68.14,69.22,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,575.0,62.19,64.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,580.0,57.19,59.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,585.0,53.18,53.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,590.0,47.19,49.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,595.0,43.16,43.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,596.0,42.16,42.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,597.0,40.19,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,598.0,39.19,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,599.0,38.19,40.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,600.0,37.19,38.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,601.0,37.16,37.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,602.0,35.19,37.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,603.0,34.19,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,604.0,33.19,35.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,605.0,32.19,34.22,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,606.0,31.19,33.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,607.0,30.19,31.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,608.0,29.19,31.22,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,2197599.4,-674.60911,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,609.0,29.18,29.28,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2197599.4,-1016.7003900000001,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,610.0,27.19,29.22,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2197599.4,-1200.51063,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,611.0,26.19,28.22,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2197599.4,-1142.4317,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,612.0,25.19,27.22,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2197599.4,-1663.2273799999998,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,613.0,24.19,26.22,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2197599.4,-1179.4490400000002,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,614.0,24.0,24.4,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2197599.4,-530.36913,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,615.0,23.0,23.4,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,303,186.9,2197599.4,-1192.8518700000002,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,616.0,22.0,22.4,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2197599.4,-867.3545700000001,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,617.0,21.0,21.45,1.0,0.0,45,0,0.0,0.01,-0.004,0.001,1660,440,166.0,2197599.4,-1059.4618,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,618.0,20.0,20.45,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,330,151.9,2197599.4,-969.4713700000001,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,619.0,19.0,19.45,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2197599.4,-1373.4709600000003,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,620.0,18.0,18.28,1.0,0.0,131,3,0.01,0.02,-0.006,0.002,2111,11,422.20000000000005,2197599.4,-2694.6070600000007,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,621.0,17.16,17.27,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,26,788.1,2197599.4,-5029.890630000001,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,622.0,16.05,16.45,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2197599.4,-5933.624310000001,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,623.0,15.05,15.45,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2197599.4,-8200.61727,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,624.0,14.05,14.45,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,119,997.1999999999999,2197599.4,-6364.4295600000005,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,625.0,13.05,13.45,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,88,2308.0,2197599.4,-14730.3484,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,626.0,12.05,12.45,1.0,0.0,355,1,0.01,0.02,-0.009,0.005,2490,310,1245.0,2197599.4,-7945.9635,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,627.0,11.05,11.35,1.0,0.0,511,31,0.01,0.02,-0.009,0.005,4753,493,2376.5,2197599.4,-15167.53595,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,628.0,10.2,10.29,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,175,2664.8,2197599.4,-17007.553040000003,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,629.0,9.2,9.3,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,627,6918.299999999999,2197599.4,-44154.66608999999,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,630.0,8.18,8.29,1.0,0.0,1146,12,0.03,0.04,-0.023,0.013,11029,852,14337.699999999999,2197599.4,-91507.50271,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,631.0,7.19,7.31,1.0,0.0,1048,118,0.03,0.04,-0.025,0.016,6422,1054,10275.199999999999,2197599.4,-65579.40896,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,632.0,6.2,6.32,0.957,0.012,1342,305,0.04,0.05,-0.034,0.022,9249,2009,21958.2,2197599.4,-119587.70801999999,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,633.0,5.24,5.32,0.947,0.026,2413,327,0.06,0.07,-0.049,0.032,6984,1622,28622.6,2197599.4,-102595.4725,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,634.0,4.25,4.35,0.926,0.045,8331,5486,0.09,0.1,-0.073,0.048,6910,2984,70657.5,2197599.4,27581.109449999985,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,635.0,3.34,3.39,0.889,0.072,9375,5978,0.14,0.15,-0.113,0.073,11985,4288,154990.5,2197599.4,-127585.36814999998,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,636.0,2.46,2.49,0.814,0.11,9169,2013,0.25,0.26,-0.188,0.109,8276,6591,191067.4,2197599.4,67975.32438000006,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,637.0,1.66,1.68,0.696,0.151,13668,4762,0.44,0.45,-0.305,0.15,10478,8593,363556.80000000005,2197599.4,314116.38263999997,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,638.0,1.0,1.01,0.534,0.18,22434,14850,0.77,0.79,-0.466,0.179,7789,18658,543235.1,2197599.4,1687409.2764700002,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,639.0,0.51,0.52,0.355,0.17,13133,16547,1.28,1.3,-0.645,0.17,1589,3704,250274.00000000003,2197599.4,1252513.6104000001,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,640.0,0.22,0.23,0.194,0.131,23434,15740,1.98,2.02,-0.806,0.131,1033,1303,320517.7,2197599.4,1872905.7201300005,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,641.0,0.09,0.1,0.095,0.079,9500,4340,2.83,2.9,-0.905,0.079,310,166,77499.0,2197599.4,463361.36230000004,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,642.0,0.04,0.05,0.048,0.044,14093,3392,3.77,3.86,-0.952,0.044,134,75,62598.799999999996,2197599.4,391998.31308000005,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,643.0,0.02,0.03,0.027,0.025,16967,788,4.76,4.85,-0.973,0.025,146,30,42782.5,2197599.4,268391.67075,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,644.0,0.01,0.02,0.016,0.015,6525,659,5.75,6.0,-0.984,0.015,13,1,9807.0,2197599.4,62342.30640000001,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,645.0,0.01,0.02,0.014,0.011,8554,594,6.74,6.89,-0.986,0.011,3,23,9412.699999999999,2197599.4,60032.55202999999,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,646.0,0.0,0.01,0.005,0.005,3587,1560,7.73,7.85,-0.995,0.005,0,1,1793.4999999999998,2197599.4,11446.65505,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,647.0,0.0,0.01,0.005,0.004,1088,401,8.75,8.83,-0.995,0.004,2,0,436.00000000000006,2197599.4,2772.47112,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,648.0,0.0,0.01,0.004,0.003,2457,47,9.75,9.83,-0.996,0.003,4,0,738.3,2197599.4,4696.7345700000005,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,649.0,0.0,0.01,0.004,0.003,745,0,10.7,10.86,-0.996,0.003,4,0,224.7,2197599.4,1418.7852899999998,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,650.0,0.0,0.01,0.004,0.003,2144,306,11.6,11.95,-0.996,0.003,7,0,645.3000000000001,2197599.4,4091.6925300000003,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,655.0,0.0,0.01,0.003,0.001,1539,0,16.63,16.86,-0.997,0.001,0,0,153.9,2197599.4,982.2359700000001,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,660.0,0.0,0.01,0.002,0.001,368,3,21.6,22.0,-0.998,0.001,5,0,37.3,2197599.4,231.67749,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,665.0,0.0,0.01,0.002,0.001,175,0,25.41,28.17,-0.998,0.001,2,0,17.700000000000003,2197599.4,110.41379,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,670.0,0.0,0.01,0.002,0.001,88,0,30.41,33.17,-0.998,0.001,0,0,8.799999999999999,2197599.4,56.16423999999999,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,675.0,0.0,0.01,0.001,0.0,0,0,35.41,38.18,-0.998,0.0,0,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,680.0,0.0,0.01,0.001,0.0,0,0,40.41,43.16,-0.999,0.0,0,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,685.0,0.0,0.01,0.001,0.0,0,0,45.41,48.18,-0.999,0.0,0,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,690.0,0.0,0.01,0.001,0.0,0,0,50.52,52.83,-0.999,0.0,0,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,695.0,0.0,0.01,0.001,0.0,0,0,55.41,58.16,-0.999,0.0,0,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,700.0,0.0,0.01,0.001,0.0,0,0,60.41,63.18,-0.999,0.0,0,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,705.0,0.0,0.01,0.001,0.0,0,0,65.41,68.18,-0.999,0.0,0,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,710.0,0.0,0.01,0.001,0.0,0,0,70.41,73.18,-0.999,0.0,0,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,715.0,0.0,0.01,0.001,0.0,0,0,75.41,78.18,-0.999,0.0,0,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,720.0,0.0,0.01,0.001,0.0,1,0,80.53,83.05,-0.999,0.0,0,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,725.0,0.0,0.01,0.001,0.0,3,0,85.41,88.17,-0.999,0.0,0,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:41.000000000",638.23,730.0,0.0,0.01,0.001,0.0,6,0,90.41,93.17,-0.999,0.0,0,0,0.0,2197599.4,0.0,5847479.853979999]
["2025-07-29T09:34:53.000000000",638.24,565.0,72.19,74.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,570.0,68.14,69.22,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,575.0,62.19,63.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,580.0,57.19,59.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,585.0,53.16,54.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,590.0,48.17,49.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,595.0,43.16,43.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,596.0,42.16,42.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,597.0,40.19,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,598.0,39.19,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,599.0,39.16,39.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,600.0,37.19,38.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,601.0,37.16,37.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,602.0,35.19,37.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,603.0,34.19,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,604.0,34.16,34.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,605.0,33.16,34.22,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,606.0,32.17,32.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,607.0,31.16,31.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,608.0,30.17,31.22,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,2206882.0999999996,-674.6196799999999,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,609.0,29.16,29.33,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2206882.0999999996,-1016.7163200000001,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,610.0,28.16,29.22,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2206882.0999999996,-1200.52944,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,611.0,27.16,28.22,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2206882.0999999996,-1142.4496000000001,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,612.0,26.16,27.22,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2206882.0999999996,-1663.25344,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,613.0,25.16,26.22,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2206882.0999999996,-1179.4675200000001,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,614.0,24.05,24.4,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2206882.0999999996,-530.3774400000001,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,615.0,23.05,23.4,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,303,186.9,2206882.0999999996,-1192.87056,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,616.0,22.05,22.4,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2206882.0999999996,-867.3681600000001,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,617.0,21.05,21.45,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,1660,440,166.0,2206882.0999999996,-1059.4784,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,618.0,20.05,20.45,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,330,151.9,2206882.0999999996,-969.48656,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,619.0,19.05,19.45,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2206882.0999999996,-1373.4924800000003,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,620.0,18.05,18.33,1.0,0.0,131,3,0.01,0.02,-0.006,0.002,2111,11,422.20000000000005,2206882.0999999996,-2694.64928,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,621.0,17.16,17.33,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,26,788.1,2206882.0999999996,-5029.96944,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,622.0,16.05,16.33,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2206882.0999999996,-5933.71728,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,623.0,15.05,15.45,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2206882.0999999996,-8200.745760000002,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,624.0,14.05,14.45,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,119,997.1999999999999,2206882.0999999996,-6364.52928,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,625.0,13.1,13.45,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,88,2308.0,2206882.0999999996,-14730.5792,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,626.0,12.1,12.45,1.0,0.0,355,1,0.01,0.02,-0.009,0.005,2490,310,1245.0,2206882.0999999996,-7946.088000000001,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,627.0,11.1,11.35,1.0,0.0,511,31,0.01,0.02,-0.009,0.005,4753,493,2376.5,2206882.0999999996,-15167.7736,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,628.0,10.19,10.3,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,176,2664.8,2206882.0999999996,-17007.81952,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,629.0,9.21,9.3,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,628,6918.299999999999,2206882.0999999996,-44155.357919999995,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,630.0,8.2,8.31,1.0,0.0,1146,19,0.03,0.04,-0.023,0.013,11029,858,14337.699999999999,2206882.0999999996,-91508.93648,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,631.0,7.23,7.3,1.0,0.0,1048,119,0.03,0.04,-0.025,0.016,6422,1119,10275.199999999999,2206882.0999999996,-65580.43647999999,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,632.0,6.21,6.33,0.959,0.012,1342,305,0.04,0.05,-0.034,0.022,9249,2027,21958.2,2206882.0999999996,-119589.58175999999,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,633.0,5.27,5.33,0.948,0.026,2413,339,0.06,0.07,-0.049,0.032,6984,1722,28622.6,2206882.0999999996,-102597.08,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,634.0,4.27,4.36,0.928,0.045,8331,5550,0.09,0.1,-0.073,0.048,6910,3003,70657.5,2206882.0999999996,27581.541599999982,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,635.0,3.35,3.4,0.89,0.072,9375,6040,0.14,0.15,-0.113,0.072,11985,4424,153792.0,2206882.0999999996,-119938.06079999998,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,636.0,2.47,2.5,0.819,0.11,9169,2021,0.24,0.25,-0.183,0.109,8276,6691,191067.4,2206882.0999999996,67976.38944000006,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,637.0,1.67,1.69,0.7,0.152,13668,4864,0.44,0.45,-0.302,0.15,10478,8674,364923.6,2206882.0999999996,322844.76864,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,638.0,1.0,1.02,0.537,0.18,22434,14989,0.77,0.78,-0.463,0.18,7789,18855,544014.0,2206882.0999999996,1682464.4640000002,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,639.0,0.51,0.52,0.355,0.174,13133,16661,1.28,1.29,-0.645,0.174,1589,3745,256162.79999999996,2206882.0999999996,1282004.60544,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,640.0,0.22,0.23,0.195,0.132,23434,16814,1.97,2.01,-0.805,0.132,1033,1317,322964.4,2206882.0999999996,1887232.2796799997,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,641.0,0.09,0.1,0.095,0.079,9500,4369,2.83,2.9,-0.905,0.079,310,166,77499.0,2206882.0999999996,463368.62240000005,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,642.0,0.04,0.05,0.048,0.044,14093,3407,3.77,3.85,-0.952,0.044,134,75,62598.799999999996,2206882.0999999996,392004.45504000003,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,643.0,0.02,0.03,0.027,0.025,16967,789,4.76,4.84,-0.973,0.025,146,30,42782.5,2206882.0999999996,268395.87600000005,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,644.0,0.01,0.02,0.016,0.015,6525,665,5.74,5.84,-0.984,0.015,13,1,9807.0,2206882.0999999996,62343.283200000005,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,645.0,0.01,0.02,0.014,0.011,8554,605,6.74,6.82,-0.986,0.011,3,23,9412.699999999999,2206882.0999999996,60033.49264,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,646.0,0.0,0.01,0.005,0.005,3587,1570,7.74,7.82,-0.995,0.005,0,1,1793.4999999999998,2206882.0999999996,11446.8344,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,647.0,0.0,0.01,0.005,0.004,1088,401,8.7,8.82,-0.995,0.004,2,0,436.00000000000006,2206882.0999999996,2772.51456,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,648.0,0.0,0.01,0.004,0.003,2457,47,9.73,9.82,-0.996,0.003,4,0,738.3,2206882.0999999996,4696.8081600000005,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,649.0,0.0,0.01,0.004,0.003,745,0,10.7,10.86,-0.996,0.003,4,0,224.7,2206882.0999999996,1418.8075199999998,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,650.0,0.0,0.01,0.004,0.003,2144,306,11.6,11.95,-0.996,0.003,7,0,645.3000000000001,2206882.0999999996,4091.7566400000005,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,655.0,0.0,0.01,0.003,0.001,1539,0,16.63,16.86,-0.997,0.001,0,0,153.9,2206882.0999999996,982.25136,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,660.0,0.0,0.01,0.002,0.001,368,3,21.55,21.95,-0.998,0.001,5,0,37.3,2206882.0999999996,231.68111999999996,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,665.0,0.0,0.01,0.002,0.001,175,0,25.41,28.16,-0.998,0.001,2,0,17.700000000000003,2206882.0999999996,110.41552000000001,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,670.0,0.0,0.01,0.002,0.001,88,0,30.42,33.16,-0.998,0.001,0,0,8.799999999999999,2206882.0999999996,56.16512,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,675.0,0.0,0.01,0.001,0.0,0,0,35.41,38.16,-0.998,0.0,0,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,680.0,0.0,0.01,0.001,0.0,0,0,40.41,43.15,-0.999,0.0,0,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,685.0,0.0,0.01,0.001,0.0,0,0,45.41,48.16,-0.999,0.0,0,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,690.0,0.0,0.01,0.001,0.0,0,0,50.52,52.82,-0.999,0.0,0,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,695.0,0.0,0.01,0.001,0.0,0,0,55.41,58.15,-0.999,0.0,0,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,700.0,0.0,0.01,0.001,0.0,0,0,60.41,63.16,-0.999,0.0,0,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,705.0,0.0,0.01,0.001,0.0,0,0,65.41,68.16,-0.999,0.0,0,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,710.0,0.0,0.01,0.001,0.0,0,0,70.41,73.16,-0.999,0.0,0,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,715.0,0.0,0.01,0.001,0.0,0,0,75.41,78.16,-0.999,0.0,0,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,720.0,0.0,0.01,0.001,0.0,1,0,80.52,83.05,-0.999,0.0,0,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,725.0,0.0,0.01,0.001,0.0,3,0,85.41,88.16,-0.999,0.0,0,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:34:53.000000000",638.24,730.0,0.0,0.01,0.001,0.0,6,0,90.41,93.16,-0.999,0.0,0,0,0.0,2206882.0999999996,0.0,5902741.57808]
["2025-07-29T09:35:04.000000000",638.3,565.0,72.21,74.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,570.0,68.14,69.22,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,575.0,63.19,63.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,580.0,58.21,59.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,585.0,53.16,54.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,590.0,48.17,49.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,595.0,43.16,43.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,596.0,42.16,42.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,597.0,41.22,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,598.0,40.22,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,599.0,39.16,39.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,600.0,38.19,38.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,601.0,37.16,37.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,602.0,36.21,37.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,603.0,35.22,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,604.0,34.16,34.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,605.0,33.16,34.22,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,606.0,32.17,32.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,607.0,31.16,31.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,608.0,30.17,31.22,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,609.0,29.16,29.35,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2203991.8999999994,-1016.8119,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,610.0,28.16,29.22,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2203991.8999999994,-1200.6422999999998,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,611.0,27.16,28.22,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2203991.8999999994,-1142.557,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,612.0,26.16,27.22,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2203991.8999999994,-1663.4097999999994,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,613.0,25.16,26.22,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2203991.8999999994,-1179.5784,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,614.0,24.1,24.4,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2203991.8999999994,-530.4273000000001,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,615.0,23.1,23.4,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,303,186.9,2203991.8999999994,-1192.9827,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,616.0,22.1,22.4,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2203991.8999999994,-867.4497,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,617.0,21.1,21.45,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,1660,441,166.0,2203991.8999999994,-1059.578,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,618.0,20.1,20.45,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,331,151.9,2203991.8999999994,-969.5776999999999,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,619.0,19.1,19.45,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2203991.8999999994,-1373.6216000000002,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,620.0,18.1,18.35,1.0,0.0,131,3,0.01,0.02,-0.006,0.002,2111,11,422.20000000000005,2203991.8999999994,-2694.9026000000003,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,621.0,17.2,17.35,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,26,788.1,2203991.8999999994,-5030.4423,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,622.0,16.1,16.35,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2203991.8999999994,-5934.2751,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,623.0,15.1,15.45,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2203991.8999999994,-8201.5167,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,624.0,14.1,14.45,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,119,997.1999999999999,2203991.8999999994,-6365.127599999999,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,625.0,13.1,13.45,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,88,2308.0,2203991.8999999994,-14731.964,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,626.0,12.1,12.45,1.0,0.0,355,1,0.01,0.02,-0.009,0.004,2490,310,996.0000000000001,2203991.8999999994,-6357.468000000001,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,627.0,11.11,11.32,1.0,0.0,511,31,0.01,0.02,-0.009,0.005,4753,493,2376.5,2203991.8999999994,-15169.1995,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,628.0,10.25,10.37,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,367,2664.8,2203991.8999999994,-17009.418400000002,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,629.0,9.27,9.36,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,629,6918.299999999999,2203991.8999999994,-44159.5089,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,630.0,8.27,8.37,1.0,0.0,1146,19,0.03,0.04,-0.023,0.013,11029,878,14337.699999999999,2203991.8999999994,-91517.53909999998,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,631.0,7.27,7.37,1.0,0.0,1048,119,0.03,0.04,-0.025,0.016,6422,1139,10275.199999999999,2203991.8999999994,-65586.6016,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,632.0,6.29,6.39,0.959,0.012,1342,305,0.04,0.05,-0.033,0.022,9249,2027,21958.2,2203991.8999999994,-119600.82419999999,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,633.0,5.3,5.41,0.948,0.026,2413,359,0.06,0.07,-0.049,0.032,6984,1725,28622.6,2203991.8999999994,-102606.725,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,634.0,4.33,4.43,0.928,0.044,8331,5579,0.09,0.1,-0.072,0.047,6910,3046,69133.4,2203991.8999999994,26677.11019999999,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,635.0,3.41,3.46,0.891,0.07,9375,6064,0.14,0.15,-0.111,0.07,11985,4484,149520.00000000003,2203991.8999999994,-116617.40999999995,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,636.0,2.51,2.56,0.822,0.106,9169,2032,0.24,0.25,-0.181,0.105,8276,6866,184089.4,2203991.8999999994,65702.77219999998,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,637.0,1.71,1.72,0.708,0.148,13668,4895,0.43,0.44,-0.294,0.147,10478,9259,356312.99999999994,2203991.8999999994,308042.3034,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,638.0,1.03,1.04,0.55,0.179,22434,15341,0.74,0.75,-0.451,0.179,7789,19765,540991.7,2203991.8999999994,1673274.7264999999,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,639.0,0.53,0.54,0.367,0.177,13133,16778,1.24,1.26,-0.633,0.177,1589,3791,260579.4,2203991.8999999994,1304230.7303999998,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,640.0,0.22,0.23,0.199,0.137,23434,17284,1.92,1.96,-0.801,0.137,1033,1319,335197.9,2203991.8999999994,1958902.4871,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,641.0,0.09,0.1,0.097,0.082,9500,4510,2.77,2.83,-0.903,0.082,310,167,80442.0,2203991.8999999994,481010.114,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,642.0,0.04,0.05,0.049,0.045,14093,3428,3.71,3.8,-0.951,0.045,134,75,64021.49999999999,2203991.8999999994,400951.3365,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,643.0,0.02,0.03,0.027,0.025,16967,790,4.69,4.78,-0.973,0.025,146,30,42782.5,2203991.8999999994,268421.1075,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,644.0,0.01,0.02,0.016,0.015,6525,667,5.69,5.78,-0.984,0.015,13,1,9807.0,2203991.8999999994,62349.14399999999,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,645.0,0.01,0.02,0.014,0.012,8554,610,6.68,6.77,-0.986,0.012,3,23,10268.4,2203991.8999999994,65497.23959999999,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,646.0,0.0,0.01,0.005,0.005,3587,1575,7.68,7.76,-0.995,0.005,0,1,1793.4999999999998,2203991.8999999994,11447.910499999998,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,647.0,0.0,0.01,0.005,0.004,1088,402,8.66,8.76,-0.995,0.004,2,0,436.00000000000006,2203991.8999999994,2772.7752,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,648.0,0.0,0.01,0.004,0.003,2457,55,9.67,9.76,-0.996,0.003,4,0,738.3,2203991.8999999994,4697.2497,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,649.0,0.0,0.01,0.004,0.003,745,0,10.66,10.86,-0.996,0.003,4,0,224.7,2203991.8999999994,1418.9408999999996,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,650.0,0.0,0.01,0.004,0.003,2144,306,11.6,11.9,-0.996,0.003,7,0,645.3000000000001,2203991.8999999994,4092.1413000000002,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,655.0,0.0,0.01,0.003,0.001,1539,0,16.63,16.86,-0.997,0.001,0,0,153.9,2203991.8999999994,982.3437,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,660.0,0.0,0.01,0.002,0.001,368,3,21.55,21.9,-0.998,0.001,5,0,37.3,2203991.8999999994,231.70289999999997,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,665.0,0.0,0.01,0.002,0.001,175,0,25.43,28.11,-0.998,0.001,2,0,17.700000000000003,2203991.8999999994,110.4259,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,670.0,0.0,0.01,0.002,0.001,88,0,30.43,33.11,-0.998,0.001,0,0,8.799999999999999,2203991.8999999994,56.170399999999994,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,675.0,0.0,0.01,0.001,0.0,0,0,35.43,38.11,-0.998,0.0,0,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,680.0,0.0,0.01,0.001,0.0,0,0,40.43,43.12,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,685.0,0.0,0.01,0.001,0.0,0,0,45.43,48.11,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,690.0,0.0,0.01,0.001,0.0,0,0,50.54,52.82,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,695.0,0.0,0.01,0.001,0.0,0,0,55.44,58.11,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,700.0,0.0,0.01,0.001,0.0,0,0,60.43,63.11,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,705.0,0.0,0.01,0.001,0.0,0,0,65.43,68.11,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,710.0,0.0,0.01,0.001,0.0,0,0,70.45,73.1,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,715.0,0.0,0.01,0.001,0.0,0,0,75.43,78.12,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,720.0,0.0,0.01,0.001,0.0,1,0,80.55,83.05,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,725.0,0.0,0.01,0.001,0.0,3,0,85.43,88.11,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:04.000000000",638.3,730.0,0.0,0.01,0.001,0.0,6,0,90.43,93.11,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6007089.1725]
["2025-07-29T09:35:16.000000000",638.265,565.0,72.21,74.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,570.0,68.14,69.22,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,575.0,63.19,63.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,580.0,58.21,59.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,585.0,53.16,54.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,590.0,48.17,49.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,595.0,43.16,43.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,596.0,42.16,42.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,597.0,41.22,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,598.0,40.22,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,599.0,39.16,39.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,600.0,38.19,38.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,601.0,37.16,37.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,602.0,36.21,37.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,603.0,35.22,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,604.0,34.16,34.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,605.0,33.16,34.22,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,606.0,32.17,32.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,607.0,31.16,31.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,608.0,30.17,31.22,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,609.0,29.16,29.35,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2203991.8999999994,-1016.7561450000002,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,610.0,28.16,29.22,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2203991.8999999994,-1200.5764649999999,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,611.0,27.16,28.22,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2203991.8999999994,-1142.49435,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,612.0,26.16,27.22,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2203991.8999999994,-1663.3185899999996,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,613.0,25.16,26.22,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2203991.8999999994,-1179.5137200000001,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,614.0,24.1,24.4,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2203991.8999999994,-530.398215,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,615.0,23.1,23.4,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,303,186.9,2203991.8999999994,-1192.917285,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,616.0,22.1,22.4,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2203991.8999999994,-867.402135,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,617.0,21.1,21.45,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,1660,441,166.0,2203991.8999999994,-1059.5199,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,618.0,20.1,20.45,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,331,151.9,2203991.8999999994,-969.524535,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,619.0,19.1,19.45,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2203991.8999999994,-1373.54628,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,620.0,18.1,18.35,1.0,0.0,131,3,0.01,0.02,-0.006,0.002,2111,11,422.20000000000005,2203991.8999999994,-2694.7548300000003,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,621.0,17.2,17.35,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,26,788.1,2203991.8999999994,-5030.166465,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,622.0,16.1,16.35,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2203991.8999999994,-5933.949705000001,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,623.0,15.1,15.45,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2203991.8999999994,-8201.066985000001,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,624.0,14.1,14.45,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,119,997.1999999999999,2203991.8999999994,-6364.778579999999,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,625.0,13.1,13.45,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,88,2308.0,2203991.8999999994,-14731.1562,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,626.0,12.1,12.45,1.0,0.0,355,1,0.01,0.02,-0.009,0.004,2490,310,996.0000000000001,2203991.8999999994,-6357.1194000000005,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,627.0,11.24,11.36,1.0,0.0,511,34,0.01,0.02,-0.009,0.005,4753,496,2376.5,2203991.8999999994,-15168.367725,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,628.0,10.25,10.33,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,387,2664.8,2203991.8999999994,-17008.48572,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,629.0,9.25,9.34,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,629,6918.299999999999,2203991.8999999994,-44157.08749499999,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,630.0,8.25,8.34,1.0,0.0,1146,19,0.03,0.04,-0.023,0.013,11029,886,14337.699999999999,2203991.8999999994,-91512.520905,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,631.0,7.25,7.36,1.0,0.0,1048,120,0.03,0.04,-0.025,0.016,6422,1265,10275.199999999999,2203991.8999999994,-65583.00528,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,632.0,6.27,6.35,0.959,0.012,1342,305,0.04,0.05,-0.033,0.022,9249,2031,21958.2,2203991.8999999994,-119594.26610999998,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,633.0,5.3,5.37,0.948,0.026,2413,381,0.06,0.07,-0.049,0.032,6984,1747,28622.6,2203991.8999999994,-102601.09875,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,634.0,4.31,4.4,0.928,0.044,8331,5599,0.09,0.1,-0.072,0.047,6910,3049,69133.4,2203991.8999999994,26675.647409999987,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,635.0,3.39,3.43,0.891,0.07,9375,6064,0.14,0.15,-0.111,0.07,11985,4699,149520.00000000003,2203991.8999999994,-116611.01549999995,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,636.0,2.49,2.52,0.822,0.106,9169,2044,0.24,0.25,-0.181,0.105,8276,7140,184089.4,2203991.8999999994,65699.16950999999,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,637.0,1.69,1.7,0.708,0.148,13668,4922,0.43,0.44,-0.294,0.147,10478,9389,356312.99999999994,2203991.8999999994,308025.41247,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,638.0,1.02,1.03,0.55,0.179,22434,15518,0.75,0.76,-0.451,0.179,7789,19907,540991.7,2203991.8999999994,1673182.975575,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,639.0,0.52,0.53,0.367,0.177,13133,17610,1.25,1.27,-0.633,0.177,1589,3802,260579.4,2203991.8999999994,1304159.21532,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,640.0,0.22,0.23,0.199,0.137,23434,17739,1.94,1.98,-0.801,0.137,1033,1319,335197.9,2203991.8999999994,1958795.074305,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,641.0,0.09,0.1,0.097,0.082,9500,4615,2.81,2.86,-0.903,0.082,310,167,80442.0,2203991.8999999994,480983.7387,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,642.0,0.04,0.05,0.049,0.045,14093,3431,3.74,3.82,-0.951,0.045,134,75,64021.49999999999,2203991.8999999994,400929.351075,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,643.0,0.02,0.03,0.027,0.025,16967,791,4.72,4.8,-0.973,0.025,146,30,42782.5,2203991.8999999994,268406.389125,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,644.0,0.01,0.02,0.016,0.015,6525,667,5.7,5.79,-0.984,0.015,13,1,9807.0,2203991.8999999994,62345.72519999999,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,645.0,0.01,0.02,0.014,0.012,8554,612,6.72,6.79,-0.986,0.012,3,23,10268.4,2203991.8999999994,65493.64817999999,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,646.0,0.0,0.01,0.005,0.005,3587,1575,7.67,7.79,-0.995,0.005,0,1,1793.4999999999998,2203991.8999999994,11447.282774999998,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,647.0,0.0,0.01,0.005,0.004,1088,402,8.66,8.78,-0.995,0.004,2,0,436.00000000000006,2203991.8999999994,2772.62316,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,648.0,0.0,0.01,0.004,0.003,2457,55,9.67,9.78,-0.996,0.003,4,0,738.3,2203991.8999999994,4696.992135,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,649.0,0.0,0.01,0.004,0.003,745,0,10.68,10.86,-0.996,0.003,4,0,224.7,2203991.8999999994,1418.8630949999997,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,650.0,0.0,0.01,0.004,0.003,2144,306,11.6,11.9,-0.996,0.003,7,0,645.3000000000001,2203991.8999999994,4091.9169150000002,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,655.0,0.0,0.01,0.003,0.001,1539,0,16.63,16.86,-0.997,0.001,0,0,153.9,2203991.8999999994,982.289835,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,660.0,0.0,0.01,0.002,0.001,368,3,21.5,21.9,-0.998,0.001,5,0,37.3,2203991.8999999994,231.690195,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,665.0,0.0,0.01,0.002,0.001,175,0,25.43,28.11,-0.998,0.001,2,0,17.700000000000003,2203991.8999999994,110.41984500000001,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,670.0,0.0,0.01,0.002,0.001,88,0,30.43,33.11,-0.998,0.001,0,0,8.799999999999999,2203991.8999999994,56.16731999999999,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,675.0,0.0,0.01,0.001,0.0,0,0,35.43,38.12,-0.998,0.0,0,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,680.0,0.0,0.01,0.001,0.0,0,0,40.43,43.11,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,685.0,0.0,0.01,0.001,0.0,0,0,45.43,48.12,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,690.0,0.0,0.01,0.001,0.0,0,0,50.54,52.82,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,695.0,0.0,0.01,0.001,0.0,0,0,55.43,58.12,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,700.0,0.0,0.01,0.001,0.0,0,0,60.43,63.13,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,705.0,0.0,0.01,0.001,0.0,0,0,65.43,68.12,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,710.0,0.0,0.01,0.001,0.0,0,0,70.45,73.13,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,715.0,0.0,0.01,0.001,0.0,0,0,75.43,78.13,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,720.0,0.0,0.01,0.001,0.0,1,0,80.54,83.05,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,725.0,0.0,0.01,0.001,0.0,3,0,85.43,88.13,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:16.000000000",638.265,730.0,0.0,0.01,0.001,0.0,6,0,90.43,93.13,-0.999,0.0,0,0,0.0,2203991.8999999994,0.0,6006759.784875001]
["2025-07-29T09:35:28.000000000",638.26,565.0,72.21,74.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,570.0,67.26,69.22,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,575.0,62.26,64.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,580.0,57.26,59.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,585.0,52.26,53.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,590.0,47.26,49.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,595.0,42.26,43.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,596.0,41.26,43.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,597.0,40.21,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,598.0,39.21,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,599.0,38.26,40.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,600.0,37.26,38.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,601.0,36.26,38.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,602.0,35.26,37.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,603.0,34.21,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,604.0,33.26,35.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,605.0,32.26,34.29,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,606.0,32.19,33.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,607.0,30.27,31.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,608.0,29.27,31.29,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,2211560.4999999995,-674.64082,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,609.0,28.27,30.29,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2211560.4999999995,-1016.74818,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,610.0,27.27,29.22,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2211560.4999999995,-1200.5670599999999,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,611.0,26.27,28.29,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2211560.4999999995,-1142.4854,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,612.0,25.27,27.29,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2211560.4999999995,-1663.3055599999998,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,613.0,24.27,26.22,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2211560.4999999995,-1179.50448,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,614.0,23.27,25.29,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2211560.4999999995,-530.3940600000001,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,615.0,22.27,23.31,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,313,186.9,2211560.4999999995,-1192.90794,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,616.0,21.27,23.3,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2211560.4999999995,-867.39534,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,617.0,20.27,22.3,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,1660,441,166.0,2211560.4999999995,-1059.5116,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,618.0,19.27,21.3,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,333,151.9,2211560.4999999995,-969.5169400000001,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,619.0,18.27,20.3,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2211560.4999999995,-1373.53552,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,620.0,18.2,19.3,1.0,0.0,131,3,0.01,0.02,-0.006,0.002,2111,11,422.20000000000005,2211560.4999999995,-2694.73372,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,621.0,17.2,18.3,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,26,788.1,2211560.4999999995,-5030.12706,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,622.0,16.05,16.45,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2211560.4999999995,-5933.90322,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,623.0,15.05,15.45,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2211560.4999999995,-8201.002740000002,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,624.0,14.05,14.45,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,119,997.1999999999999,2211560.4999999995,-6364.72872,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,625.0,13.05,13.45,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,88,2308.0,2211560.4999999995,-14731.0408,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,626.0,12.05,12.45,1.0,0.0,355,1,0.01,0.02,-0.009,0.005,2490,310,1245.0,2211560.4999999995,-7946.3369999999995,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,627.0,11.21,11.45,1.0,0.0,511,34,0.01,0.02,-0.009,0.005,4753,656,2376.5,2211560.4999999995,-15168.248899999999,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,628.0,10.21,10.33,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,387,2664.8,2211560.4999999995,-17008.35248,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,629.0,9.24,9.33,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,629,6918.299999999999,2211560.4999999995,-44156.74158,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,630.0,8.23,8.33,1.0,0.0,1146,19,0.03,0.04,-0.023,0.013,11029,897,14337.699999999999,2211560.4999999995,-91511.80402,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,631.0,7.26,7.34,1.0,0.0,1048,120,0.03,0.04,-0.025,0.016,6422,1265,10275.199999999999,2211560.4999999995,-65582.49152,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,632.0,6.26,6.34,0.957,0.012,1342,305,0.04,0.05,-0.033,0.022,9249,2212,21958.2,2211560.4999999995,-119593.32923999999,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,633.0,5.27,5.36,0.947,0.026,2413,405,0.06,0.07,-0.049,0.032,6984,1759,28622.6,2211560.4999999995,-102600.295,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,634.0,4.31,4.39,0.927,0.044,8331,5620,0.09,0.1,-0.073,0.047,6910,3051,69133.4,2211560.4999999995,26675.438439999987,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,635.0,3.38,3.42,0.889,0.071,9375,6077,0.14,0.15,-0.112,0.072,11985,4826,152854.49999999997,2211560.4999999995,-125925.50670000004,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,636.0,2.48,2.51,0.819,0.108,9169,2053,0.24,0.25,-0.182,0.107,8276,7215,187578.40000000002,2211560.4999999995,66838.58719999994,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,637.0,1.69,1.7,0.704,0.151,13668,4978,0.44,0.45,-0.297,0.15,10478,9456,363556.80000000005,2211560.4999999995,314131.14767999994,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,638.0,1.01,1.02,0.542,0.182,22434,15928,0.77,0.78,-0.459,0.181,7789,20052,549279.7,2211560.4999999995,1706183.22854,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,639.0,0.52,0.53,0.36,0.174,13133,18019,1.27,1.28,-0.64,0.174,1589,3822,256162.79999999996,2211560.4999999995,1282044.77856,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,640.0,0.22,0.23,0.196,0.134,23434,18517,1.97,2.0,-0.804,0.134,1033,1410,327857.80000000005,2211560.4999999995,1915886.7428400002,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,641.0,0.09,0.1,0.096,0.08,9500,4703,2.81,2.87,-0.904,0.08,310,171,78480.0,2211560.4999999995,469248.75200000004,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,642.0,0.04,0.05,0.048,0.044,14093,3444,3.75,3.83,-0.952,0.044,134,75,62598.799999999996,2211560.4999999995,392016.73896000005,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,643.0,0.02,0.03,0.027,0.025,16967,793,4.73,4.82,-0.973,0.025,146,30,42782.5,2211560.4999999995,268404.2865,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,644.0,0.01,0.02,0.016,0.015,6525,698,5.71,5.81,-0.984,0.015,13,1,9807.0,2211560.4999999995,62345.2368,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,645.0,0.01,0.02,0.014,0.012,8554,623,6.71,6.81,-0.986,0.012,3,23,10268.4,2211560.4999999995,65493.13511999999,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,646.0,0.0,0.01,0.005,0.005,3587,1575,7.72,7.81,-0.995,0.005,0,1,1793.4999999999998,2211560.4999999995,11447.193099999999,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,647.0,0.0,0.01,0.005,0.004,1088,402,8.71,8.82,-0.995,0.004,2,0,436.00000000000006,2211560.4999999995,2772.6014400000004,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,648.0,0.0,0.01,0.004,0.003,2457,55,9.71,9.82,-0.996,0.003,4,0,738.3,2211560.4999999995,4696.95534,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,649.0,0.0,0.01,0.004,0.003,745,0,10.68,10.86,-0.996,0.003,4,0,224.7,2211560.4999999995,1418.8519799999997,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,650.0,0.0,0.01,0.004,0.003,2144,306,11.55,11.9,-0.996,0.003,7,0,645.3000000000001,2211560.4999999995,4091.8848600000006,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,655.0,0.0,0.01,0.003,0.001,1539,0,16.55,16.86,-0.997,0.001,0,0,153.9,2211560.4999999995,982.2821400000001,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,660.0,0.0,0.01,0.002,0.001,368,3,21.55,21.95,-0.998,0.001,5,0,37.3,2211560.4999999995,231.68837999999997,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,665.0,0.0,0.01,0.002,0.001,175,0,25.43,28.11,-0.998,0.001,2,0,17.700000000000003,2211560.4999999995,110.41898000000002,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,670.0,0.0,0.01,0.002,0.001,88,0,30.43,33.11,-0.998,0.001,0,0,8.799999999999999,2211560.4999999995,56.16687999999999,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,675.0,0.0,0.01,0.001,0.0,0,0,35.43,38.12,-0.998,0.0,0,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,680.0,0.0,0.01,0.001,0.0,0,0,40.43,43.12,-0.999,0.0,0,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,685.0,0.0,0.01,0.001,0.0,0,0,45.43,48.13,-0.999,0.0,0,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,690.0,0.0,0.01,0.001,0.0,0,0,50.54,52.82,-0.999,0.0,0,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,695.0,0.0,0.01,0.001,0.0,0,0,55.43,58.12,-0.999,0.0,0,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,700.0,0.0,0.01,0.001,0.0,0,0,60.43,63.13,-0.999,0.0,0,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,705.0,0.0,0.01,0.001,0.0,0,0,65.43,68.13,-0.999,0.0,0,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,710.0,0.0,0.01,0.001,0.0,0,0,70.45,73.13,-0.999,0.0,0,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,715.0,0.0,0.01,0.001,0.0,0,0,75.43,78.13,-0.999,0.0,0,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,720.0,0.0,0.01,0.001,0.0,1,0,80.54,83.05,-0.999,0.0,0,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,725.0,0.0,0.01,0.001,0.0,3,0,85.43,88.13,-0.999,0.0,0,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:28.000000000",638.26,730.0,0.0,0.01,0.001,0.0,6,0,90.43,93.13,-0.999,0.0,0,0,0.0,2211560.4999999995,0.0,5949756.96014]
["2025-07-29T09:35:39.000000000",638.27,565.0,72.21,74.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,570.0,67.26,69.22,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,575.0,62.26,64.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,580.0,57.26,59.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,585.0,52.26,53.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,590.0,47.26,49.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,595.0,42.26,43.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,596.0,41.26,43.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,597.0,40.21,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,598.0,39.21,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,599.0,39.21,39.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,600.0,37.26,38.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,601.0,36.26,38.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,602.0,35.26,37.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,603.0,34.21,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,604.0,33.26,35.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,605.0,32.26,34.29,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,606.0,32.19,33.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,607.0,30.27,31.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,608.0,29.27,31.29,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,2201099.4999999995,-674.65139,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,609.0,28.27,30.29,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2201099.4999999995,-1016.7641100000001,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,610.0,27.27,29.22,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2201099.4999999995,-1200.58587,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,611.0,26.27,27.35,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2201099.4999999995,-1142.5033,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,612.0,25.27,27.29,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2201099.4999999995,-1663.33162,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,613.0,24.27,26.22,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2201099.4999999995,-1179.52296,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,614.0,24.05,24.5,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2201099.4999999995,-530.40237,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,615.0,23.05,23.33,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,313,186.9,2201099.4999999995,-1192.92663,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,616.0,22.05,22.33,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2201099.4999999995,-867.4089299999999,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,617.0,21.05,21.33,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,1660,441,166.0,2201099.4999999995,-1059.5282,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,618.0,20.05,20.5,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,333,151.9,2201099.4999999995,-969.53213,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,619.0,19.1,19.5,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2201099.4999999995,-1373.55704,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,620.0,18.2,18.5,1.0,0.0,131,3,0.01,0.02,-0.006,0.002,2111,11,422.20000000000005,2201099.4999999995,-2694.7759400000004,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,621.0,17.2,17.5,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,26,788.1,2201099.4999999995,-5030.20587,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,622.0,16.1,16.45,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2201099.4999999995,-5933.996190000001,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,623.0,15.1,15.45,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2201099.4999999995,-8201.13123,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,624.0,14.1,14.45,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,119,997.1999999999999,2201099.4999999995,-6364.828439999999,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,625.0,13.1,13.45,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,90,2308.0,2201099.4999999995,-14731.2716,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,626.0,12.1,12.45,1.0,0.0,355,1,0.01,0.02,-0.009,0.005,2490,310,1245.0,2201099.4999999995,-7946.4615,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,627.0,11.21,11.45,1.0,0.0,511,34,0.01,0.02,-0.009,0.005,4753,735,2376.5,2201099.4999999995,-15168.486550000001,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,628.0,10.22,10.33,1.0,0.0,1274,3,0.02,0.03,-0.015,0.008,3331,397,2664.8,2201099.4999999995,-17008.618960000003,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,629.0,9.24,9.33,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,629,6918.299999999999,2201099.4999999995,-44157.43340999999,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,630.0,8.26,8.34,1.0,0.0,1146,19,0.03,0.04,-0.023,0.013,11029,999,14337.699999999999,2201099.4999999995,-91513.23779,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,631.0,7.24,7.35,1.0,0.0,1048,120,0.03,0.04,-0.025,0.016,6422,1266,10275.199999999999,2201099.4999999995,-65583.51904,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,632.0,6.26,6.35,0.959,0.012,1342,305,0.04,0.05,-0.033,0.022,9249,2290,21958.2,2201099.4999999995,-119595.20297999999,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,633.0,5.27,5.37,0.948,0.026,2413,425,0.06,0.07,-0.049,0.032,6984,1768,28622.6,2201099.4999999995,-102601.9025,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,634.0,4.31,4.41,0.928,0.044,8331,5620,0.09,0.1,-0.073,0.047,6910,3065,69133.4,2201099.4999999995,26675.856379999983,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,635.0,3.38,3.42,0.89,0.071,9375,6077,0.14,0.15,-0.112,0.071,11985,4871,151656.0,2201099.4999999995,-118277.81370000006,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,636.0,2.49,2.52,0.82,0.108,9169,2070,0.24,0.25,-0.182,0.107,8276,7308,187578.40000000002,2201099.4999999995,66839.63439999994,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,637.0,1.69,1.71,0.705,0.151,13668,5005,0.43,0.44,-0.297,0.15,10478,9529,363556.80000000005,2201099.4999999995,314136.06935999996,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,638.0,1.02,1.03,0.543,0.179,22434,16798,0.76,0.77,-0.458,0.179,7789,20253,540991.7,2201099.4999999995,1673196.08285,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,639.0,0.53,0.54,0.36,0.175,13133,18142,1.27,1.28,-0.64,0.175,1589,3835,257634.99999999994,2201099.4999999995,1289433.0539999998,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,640.0,0.22,0.23,0.201,0.133,23434,18849,1.95,1.99,-0.799,0.133,1033,1412,325411.10000000003,2201099.4999999995,1901618.8739099998,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,641.0,0.09,0.1,0.096,0.08,9500,4719,2.8,2.86,-0.904,0.08,310,172,78480.0,2201099.4999999995,469256.104,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,642.0,0.04,0.05,0.048,0.044,14093,3446,3.74,3.82,-0.952,0.044,134,77,62598.799999999996,2201099.4999999995,392022.88092,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,643.0,0.02,0.03,0.027,0.025,16967,798,4.73,4.8,-0.973,0.025,146,30,42782.5,2201099.4999999995,268408.49175,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,644.0,0.01,0.02,0.016,0.015,6525,698,5.71,5.8,-0.984,0.015,13,1,9807.0,2201099.4999999995,62346.213599999995,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,645.0,0.01,0.02,0.014,0.012,8554,623,6.72,6.8,-0.986,0.012,3,23,10268.4,2201099.4999999995,65494.161239999994,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,646.0,0.0,0.01,0.005,0.005,3587,1585,7.71,7.78,-0.995,0.005,0,1,1793.4999999999998,2201099.4999999995,11447.372449999999,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,647.0,0.0,0.01,0.005,0.004,1088,403,8.68,8.78,-0.995,0.004,2,0,436.00000000000006,2201099.4999999995,2772.6448800000003,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,648.0,0.0,0.01,0.004,0.003,2457,55,9.67,9.78,-0.996,0.003,4,0,738.3,2201099.4999999995,4697.02893,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,649.0,0.0,0.01,0.004,0.003,745,0,10.68,10.86,-0.996,0.003,4,0,224.7,2201099.4999999995,1418.8742099999997,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,650.0,0.0,0.01,0.004,0.003,2144,306,11.55,11.9,-0.996,0.003,7,0,645.3000000000001,2201099.4999999995,4091.94897,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,655.0,0.0,0.01,0.003,0.001,1539,0,16.55,16.86,-0.997,0.001,0,0,153.9,2201099.4999999995,982.2975299999999,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,660.0,0.0,0.01,0.002,0.001,368,3,21.55,21.9,-0.998,0.001,5,0,37.3,2201099.4999999995,231.69200999999998,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,665.0,0.0,0.01,0.002,0.001,175,0,25.43,28.11,-0.998,0.001,2,0,17.700000000000003,2201099.4999999995,110.42071,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,670.0,0.0,0.01,0.002,0.001,88,0,30.43,33.11,-0.998,0.001,0,0,8.799999999999999,2201099.4999999995,56.16775999999999,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,675.0,0.0,0.01,0.001,0.0,0,0,35.43,38.12,-0.998,0.0,0,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,680.0,0.0,0.01,0.001,0.0,0,0,40.43,43.12,-0.999,0.0,0,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,685.0,0.0,0.01,0.001,0.0,0,0,45.43,48.13,-0.999,0.0,0,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,690.0,0.0,0.01,0.001,0.0,0,0,50.54,52.82,-0.999,0.0,0,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,695.0,0.0,0.01,0.001,0.0,0,0,55.43,58.12,-0.999,0.0,0,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,700.0,0.0,0.01,0.001,0.0,0,0,60.43,63.13,-0.999,0.0,0,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,705.0,0.0,0.01,0.001,0.0,0,0,65.43,68.13,-0.999,0.0,0,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,710.0,0.0,0.01,0.001,0.0,0,0,70.45,73.13,-0.999,0.0,0,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,715.0,0.0,0.01,0.001,0.0,0,0,75.43,78.13,-0.999,0.0,0,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,720.0,0.0,0.01,0.001,0.0,1,0,80.54,83.05,-0.999,0.0,0,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,725.0,0.0,0.01,0.001,0.0,3,0,85.43,88.13,-0.999,0.0,0,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:39.000000000",638.27,730.0,0.0,0.01,0.001,0.0,6,0,90.43,93.13,-0.999,0.0,0,0,0.0,2201099.4999999995,0.0,5917556.269610001]
["2025-07-29T09:35:51.000000000",638.345,565.0,72.23,74.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,570.0,67.26,69.22,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,575.0,62.26,64.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,580.0,57.26,59.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,585.0,52.26,53.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,590.0,47.26,49.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,595.0,42.26,43.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,596.0,41.26,43.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,597.0,41.23,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,598.0,40.23,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,599.0,39.19,39.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,600.0,37.26,38.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,601.0,36.26,38.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,602.0,35.26,37.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,603.0,35.23,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,604.0,33.26,35.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,605.0,32.26,34.29,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,606.0,32.19,33.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,607.0,30.27,31.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,608.0,29.27,31.29,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,2193501.099999999,-674.730665,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,609.0,28.27,30.29,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2193501.099999999,-1016.8835850000002,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,610.0,27.27,29.22,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2193501.099999999,-1200.7269450000001,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,611.0,26.27,27.37,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2193501.099999999,-1142.6375500000001,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,612.0,25.27,27.29,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2193501.099999999,-1663.52707,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,613.0,24.27,26.22,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2193501.099999999,-1179.6615600000002,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,614.0,24.1,24.5,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2193501.099999999,-530.4646950000001,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,615.0,23.1,23.37,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,313,186.9,2193501.099999999,-1193.0668050000002,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,616.0,22.1,22.37,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2193501.099999999,-867.510855,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,617.0,21.15,21.37,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,1660,441,166.0,2193501.099999999,-1059.6527,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,618.0,20.15,20.5,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,333,151.9,2193501.099999999,-969.646055,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,619.0,19.15,19.5,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2193501.099999999,-1373.71844,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,620.0,18.2,18.5,1.0,0.0,131,3,0.01,0.02,-0.006,0.002,2111,11,422.20000000000005,2193501.099999999,-2695.09259,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,621.0,17.2,17.5,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,26,788.1,2193501.099999999,-5030.796945000001,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,622.0,16.15,16.5,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2193501.099999999,-5934.693465000001,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,623.0,15.15,15.45,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2193501.099999999,-8202.094905000002,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,624.0,14.15,14.45,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,122,997.1999999999999,2193501.099999999,-6365.57634,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,625.0,13.15,13.5,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,90,2308.0,2193501.099999999,-14733.0026,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,626.0,12.15,12.5,1.0,0.0,355,1,0.01,0.02,-0.009,0.004,2490,310,996.0000000000001,2193501.099999999,-6357.9162000000015,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,627.0,11.21,11.5,1.0,0.0,511,34,0.01,0.02,-0.009,0.005,4753,775,2376.5,2193501.099999999,-15170.268925,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,628.0,10.35,10.4,1.0,0.0,1274,4,0.02,0.03,-0.015,0.008,3331,397,2664.8,2193501.099999999,-17010.617560000002,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,629.0,9.3,9.39,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,630,6918.299999999999,2193501.099999999,-44162.622135,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,630.0,8.31,8.4,1.0,0.0,1146,19,0.03,0.04,-0.023,0.013,11029,1001,14337.699999999999,2193501.099999999,-91523.991065,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,631.0,7.32,7.4,1.0,0.0,1048,120,0.03,0.04,-0.025,0.016,6422,1283,10275.199999999999,2193501.099999999,-65591.22544,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,632.0,6.33,6.4,0.957,0.012,1342,305,0.04,0.05,-0.033,0.022,9249,2290,21958.2,2193501.099999999,-119609.25602999999,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,633.0,5.34,5.43,0.947,0.025,2413,456,0.06,0.07,-0.049,0.032,6984,1772,28381.3,2193501.099999999,-104154.28523500002,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,634.0,4.4,4.44,0.927,0.043,8331,5645,0.09,0.1,-0.072,0.047,6910,3133,68300.29999999999,2193501.099999999,21360.938734999978,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,635.0,3.45,3.49,0.89,0.069,9375,6111,0.14,0.15,-0.111,0.07,11985,5064,148582.5,2193501.099999999,-122610.11587500002,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,636.0,2.55,2.58,0.821,0.106,9169,2109,0.24,0.25,-0.18,0.105,8276,7492,184089.4,2193501.099999999,65707.40422999999,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,637.0,1.74,1.75,0.708,0.147,13668,5191,0.42,0.43,-0.293,0.146,10478,9589,353898.39999999997,2193501.099999999,306027.69975999993,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,638.0,1.06,1.07,0.55,0.179,22434,17205,0.74,0.75,-0.45,0.178,7789,20661,540212.7999999999,2193501.099999999,1678364.7611799997,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,639.0,0.55,0.56,0.369,0.175,13133,18267,1.21,1.23,-0.631,0.175,1589,3993,257634.99999999994,2193501.099999999,1289584.569,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,640.0,0.23,0.24,0.202,0.136,23434,19040,1.89,1.94,-0.797,0.136,1033,1414,332751.2,2193501.099999999,1944741.0229200004,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,641.0,0.09,0.1,0.097,0.082,9500,4812,2.73,2.8,-0.903,0.082,310,172,80442.0,2193501.099999999,481044.0251000001,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,642.0,0.04,0.05,0.049,0.045,14093,3448,3.67,3.77,-0.951,0.045,134,77,64021.49999999999,2193501.099999999,400979.60347500007,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,643.0,0.02,0.03,0.027,0.025,16967,830,4.66,4.75,-0.973,0.025,146,30,42782.5,2193501.099999999,268440.03112500004,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,644.0,0.01,0.02,0.016,0.015,6525,698,5.66,5.73,-0.984,0.015,13,1,9807.0,2193501.099999999,62353.539600000004,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,645.0,0.01,0.02,0.014,0.012,8554,628,6.65,6.73,-0.986,0.012,3,23,10268.4,2193501.099999999,65501.85714,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,646.0,0.0,0.01,0.005,0.005,3587,1592,7.64,7.73,-0.995,0.005,0,1,1793.4999999999998,2193501.099999999,11448.717574999999,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,647.0,0.0,0.01,0.005,0.004,1088,403,8.64,8.72,-0.995,0.004,2,0,436.00000000000006,2193501.099999999,2772.9706800000004,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,648.0,0.0,0.01,0.004,0.003,2457,55,9.65,9.72,-0.996,0.003,4,0,738.3,2193501.099999999,4697.580855000001,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,649.0,0.0,0.01,0.004,0.003,745,0,10.64,10.86,-0.996,0.003,4,0,224.7,2193501.099999999,1419.040935,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,650.0,0.0,0.01,0.004,0.003,2144,306,11.55,11.9,-0.996,0.003,7,0,645.3000000000001,2193501.099999999,4092.4297950000005,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,655.0,0.0,0.01,0.003,0.001,1539,0,16.55,16.86,-0.997,0.001,0,0,153.9,2193501.099999999,982.4129550000001,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,660.0,0.0,0.01,0.002,0.001,368,3,21.5,21.9,-0.998,0.001,5,0,37.3,2193501.099999999,231.71923500000003,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,665.0,0.0,0.01,0.002,0.001,175,0,25.44,28.07,-0.998,0.001,2,0,17.700000000000003,2193501.099999999,110.43368500000001,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,670.0,0.0,0.01,0.002,0.001,88,0,30.34,33.07,-0.998,0.001,0,0,8.799999999999999,2193501.099999999,56.17436,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,675.0,0.0,0.01,0.001,0.0,0,0,35.34,38.07,-0.998,0.0,0,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,680.0,0.0,0.01,0.001,0.0,0,0,40.44,43.07,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,685.0,0.0,0.01,0.001,0.0,0,0,45.34,48.07,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,690.0,0.0,0.01,0.001,0.0,0,0,50.35,53.07,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,695.0,0.0,0.01,0.001,0.0,0,0,55.34,58.07,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,700.0,0.0,0.01,0.001,0.0,0,0,60.44,63.07,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,705.0,0.0,0.01,0.001,0.0,0,0,65.34,68.07,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,710.0,0.0,0.01,0.001,0.0,0,0,70.46,73.06,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,715.0,0.0,0.01,0.001,0.0,0,0,75.34,78.07,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,720.0,0.0,0.01,0.001,0.0,1,0,80.34,83.07,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,725.0,0.0,0.01,0.001,0.0,3,0,85.44,88.07,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:35:51.000000000",638.345,730.0,0.0,0.01,0.001,0.0,6,0,90.34,93.07,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967893.150105]
["2025-07-29T09:36:03.000000000",638.3,565.0,72.25,74.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,570.0,68.24,69.22,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,575.0,63.24,64.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,580.0,58.24,59.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,585.0,53.24,53.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,590.0,48.24,49.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,595.0,43.24,43.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,596.0,42.24,43.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,597.0,41.23,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,598.0,40.23,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,599.0,39.19,39.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,600.0,38.24,38.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,601.0,37.26,38.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,602.0,36.26,37.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7249,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,603.0,35.23,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,604.0,34.26,35.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,605.0,33.26,34.29,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,606.0,32.19,33.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,607.0,31.25,31.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,608.0,30.25,31.29,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,2193501.099999999,-674.6830999999999,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,609.0,29.25,30.29,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2193501.099999999,-1016.8119,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,610.0,28.25,29.22,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2193501.099999999,-1200.6422999999998,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,611.0,27.25,27.37,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2193501.099999999,-1142.557,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,612.0,26.25,27.29,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2193501.099999999,-1663.4097999999994,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,613.0,25.26,26.22,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2193501.099999999,-1179.5784,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,614.0,24.15,24.5,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2193501.099999999,-530.4273000000001,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,615.0,23.15,23.37,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,313,186.9,2193501.099999999,-1192.9827,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,616.0,22.15,22.37,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2193501.099999999,-867.4497,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,617.0,21.15,21.37,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,1660,441,166.0,2193501.099999999,-1059.578,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,618.0,20.15,20.5,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,335,151.9,2193501.099999999,-969.5776999999999,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,619.0,19.15,19.5,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2193501.099999999,-1373.6216000000002,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,620.0,18.24,18.5,1.0,0.0,131,4,0.01,0.02,-0.006,0.002,2111,11,422.20000000000005,2193501.099999999,-2694.9026000000003,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,621.0,17.2,17.5,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,26,788.1,2193501.099999999,-5030.4423,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,622.0,16.15,16.5,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2193501.099999999,-5934.2751,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,623.0,15.15,15.45,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2193501.099999999,-8201.5167,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,624.0,14.15,14.45,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,122,997.1999999999999,2193501.099999999,-6365.127599999999,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,625.0,13.15,13.5,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,90,2308.0,2193501.099999999,-14731.964,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,626.0,12.15,12.5,1.0,0.0,355,1,0.01,0.02,-0.009,0.004,2490,315,996.0000000000001,2193501.099999999,-6357.468000000001,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,627.0,11.21,11.5,1.0,0.0,511,34,0.01,0.02,-0.009,0.005,4753,776,2376.5,2193501.099999999,-15169.1995,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,628.0,10.28,10.37,1.0,0.0,1274,4,0.02,0.03,-0.015,0.008,3331,397,2664.8,2193501.099999999,-17009.418400000002,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,629.0,9.26,9.36,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,630,6918.299999999999,2193501.099999999,-44159.5089,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,630.0,8.27,8.36,1.0,0.0,1146,20,0.03,0.04,-0.023,0.013,11029,1001,14337.699999999999,2193501.099999999,-91517.53909999998,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,631.0,7.28,7.38,1.0,0.0,1048,120,0.03,0.04,-0.025,0.016,6422,1305,10275.199999999999,2193501.099999999,-65586.6016,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,632.0,6.29,6.38,0.957,0.012,1342,305,0.04,0.05,-0.033,0.022,9249,2293,21958.2,2193501.099999999,-119600.82419999999,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,633.0,5.32,5.39,0.947,0.025,2413,467,0.06,0.07,-0.049,0.032,6984,1805,28381.3,2193501.099999999,-104146.9429,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,634.0,4.34,4.42,0.927,0.043,8331,5656,0.09,0.1,-0.072,0.047,6910,3137,68300.29999999999,2193501.099999999,21359.432899999978,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,635.0,3.42,3.46,0.89,0.069,9375,6114,0.14,0.15,-0.111,0.07,11985,5077,148582.5,2193501.099999999,-122601.47250000002,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,636.0,2.52,2.56,0.821,0.106,9169,2133,0.24,0.25,-0.18,0.105,8276,7619,184089.4,2193501.099999999,65702.77219999998,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,637.0,1.72,1.73,0.708,0.147,13668,5286,0.43,0.44,-0.293,0.146,10478,9635,353898.39999999997,2193501.099999999,306006.1263999999,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,638.0,1.04,1.05,0.55,0.179,22434,17315,0.75,0.76,-0.45,0.178,7789,20750,540212.7999999999,2193501.099999999,1678246.4451999995,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,639.0,0.53,0.54,0.369,0.175,13133,18517,1.24,1.25,-0.631,0.175,1589,4030,257634.99999999994,2193501.099999999,1289493.6599999997,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,640.0,0.23,0.24,0.202,0.136,23434,19238,1.92,1.95,-0.797,0.136,1033,1414,332751.2,2193501.099999999,1944603.9287999999,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,641.0,0.09,0.1,0.097,0.082,9500,4833,2.77,2.83,-0.903,0.082,310,173,80442.0,2193501.099999999,481010.114,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,642.0,0.04,0.05,0.049,0.045,14093,3471,3.71,3.79,-0.951,0.045,134,79,64021.49999999999,2193501.099999999,400951.3365,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,643.0,0.02,0.03,0.027,0.025,16967,831,4.68,4.77,-0.973,0.025,146,30,42782.5,2193501.099999999,268421.1075,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,644.0,0.01,0.02,0.016,0.015,6525,705,5.69,5.77,-0.984,0.015,13,1,9807.0,2193501.099999999,62349.14399999999,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,645.0,0.01,0.02,0.014,0.012,8554,646,6.67,6.76,-0.986,0.012,3,23,10268.4,2193501.099999999,65497.23959999999,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,646.0,0.0,0.01,0.005,0.005,3587,1597,7.65,7.76,-0.995,0.005,0,1,1793.4999999999998,2193501.099999999,11447.910499999998,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,647.0,0.0,0.01,0.005,0.004,1088,403,8.64,8.75,-0.995,0.004,2,0,436.00000000000006,2193501.099999999,2772.7752,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,648.0,0.0,0.01,0.004,0.003,2457,75,9.65,9.75,-0.996,0.003,4,0,738.3,2193501.099999999,4697.2497,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,649.0,0.0,0.01,0.004,0.003,745,0,10.68,10.85,-0.996,0.003,4,0,224.7,2193501.099999999,1418.9408999999996,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,650.0,0.0,0.01,0.004,0.003,2144,306,11.55,11.85,-0.996,0.003,7,0,645.3000000000001,2193501.099999999,4092.1413000000002,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,655.0,0.0,0.01,0.003,0.001,1539,0,16.55,16.85,-0.997,0.001,0,0,153.9,2193501.099999999,982.3437,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,660.0,0.0,0.01,0.002,0.001,368,3,21.5,21.9,-0.998,0.001,5,0,37.3,2193501.099999999,231.70289999999997,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,665.0,0.0,0.01,0.002,0.001,175,0,25.45,28.07,-0.998,0.001,2,0,17.700000000000003,2193501.099999999,110.4259,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,670.0,0.0,0.01,0.002,0.001,88,0,30.35,33.09,-0.998,0.001,0,0,8.799999999999999,2193501.099999999,56.170399999999994,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,675.0,0.0,0.01,0.001,0.0,0,0,35.35,38.08,-0.998,0.0,0,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,680.0,0.0,0.01,0.001,0.0,0,0,40.45,43.08,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,685.0,0.0,0.01,0.001,0.0,0,0,45.35,48.08,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,690.0,0.0,0.01,0.001,0.0,0,0,50.35,53.08,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,695.0,0.0,0.01,0.001,0.0,0,0,55.35,58.08,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,700.0,0.0,0.01,0.001,0.0,0,0,60.45,63.09,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,705.0,0.0,0.01,0.001,0.0,0,0,65.35,68.09,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,710.0,0.0,0.01,0.001,0.0,0,0,70.47,73.08,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,715.0,0.0,0.01,0.001,0.0,0,0,75.35,78.08,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,720.0,0.0,0.01,0.001,0.0,1,0,80.35,83.08,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,725.0,0.0,0.01,0.001,0.0,3,0,85.45,88.08,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:03.000000000",638.3,730.0,0.0,0.01,0.001,0.0,6,0,90.35,93.08,-0.999,0.0,0,0,0.0,2193501.099999999,0.0,5967472.4447]
["2025-07-29T09:36:15.000000000",638.25,565.0,72.25,74.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,570.0,68.2,69.22,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,575.0,63.2,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,580.0,58.2,59.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,585.0,53.2,53.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,590.0,48.2,49.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,595.0,43.2,43.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,596.0,42.2,42.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,597.0,41.19,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,598.0,40.19,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,599.0,39.19,39.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,600.0,38.2,38.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,601.0,37.2,37.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,602.0,36.2,37.28,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,7249,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,603.0,35.19,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,604.0,34.2,35.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,605.0,33.2,33.32,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,606.0,32.19,33.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,607.0,31.19,31.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,608.0,30.19,30.29,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,2205064.099999999,-674.6302499999999,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,609.0,29.19,29.29,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2205064.099999999,-1016.7322500000001,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,610.0,28.19,29.22,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2205064.099999999,-1200.54825,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,611.0,27.19,27.37,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2205064.099999999,-1142.4675,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,612.0,26.19,27.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2205064.099999999,-1663.2794999999999,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,613.0,25.2,26.22,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2205064.099999999,-1179.486,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,614.0,24.15,24.45,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2205064.099999999,-530.38575,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,615.0,23.15,23.37,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,313,186.9,2205064.099999999,-1192.88925,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,616.0,22.15,22.37,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2205064.099999999,-867.38175,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,617.0,21.15,21.37,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,1660,441,166.0,2205064.099999999,-1059.4950000000001,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,618.0,20.15,20.5,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,337,151.9,2205064.099999999,-969.50175,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,619.0,19.15,19.5,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2205064.099999999,-1373.5140000000004,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,620.0,18.2,18.5,1.0,0.0,131,4,0.01,0.02,-0.006,0.002,2111,12,422.20000000000005,2205064.099999999,-2694.6915000000004,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,621.0,17.2,17.5,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,26,788.1,2205064.099999999,-5030.04825,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,622.0,16.15,16.5,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2205064.099999999,-5933.81025,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,623.0,15.15,15.45,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2205064.099999999,-8200.87425,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,624.0,14.15,14.45,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,122,997.1999999999999,2205064.099999999,-6364.628999999999,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,625.0,13.15,13.5,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,90,2308.0,2205064.099999999,-14730.81,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,626.0,12.15,12.5,1.0,0.0,355,1,0.01,0.02,-0.009,0.004,2490,316,996.0000000000001,2205064.099999999,-6356.970000000001,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,627.0,11.21,11.5,1.0,0.0,511,34,0.01,0.02,-0.009,0.005,4753,776,2376.5,2205064.099999999,-15168.01125,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,628.0,10.21,10.32,1.0,0.0,1274,4,0.02,0.03,-0.015,0.008,3331,397,2664.8,2205064.099999999,-17008.086000000003,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,629.0,9.23,9.31,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,630,6918.299999999999,2205064.099999999,-44156.04975,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,630.0,8.21,8.33,1.0,0.0,1146,20,0.03,0.04,-0.023,0.013,11029,1001,14337.699999999999,2205064.099999999,-91510.37024999999,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,631.0,7.24,7.33,1.0,0.0,1048,121,0.03,0.04,-0.025,0.016,6422,1312,10275.199999999999,2205064.099999999,-65581.46399999999,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,632.0,6.24,6.32,0.959,0.012,1342,305,0.04,0.05,-0.033,0.022,9249,2306,21958.2,2205064.099999999,-119591.4555,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,633.0,5.25,5.34,0.948,0.026,2413,487,0.06,0.07,-0.049,0.032,6984,1807,28622.6,2205064.099999999,-102598.6875,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,634.0,4.28,4.37,0.928,0.044,8331,5656,0.09,0.1,-0.073,0.047,6910,3165,69133.4,2205064.099999999,26675.020499999984,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,635.0,3.37,3.4,0.891,0.07,9375,6116,0.14,0.15,-0.111,0.071,11985,5095,150718.5,2205064.099999999,-124257.7012499999,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,636.0,2.47,2.5,0.821,0.107,9169,2135,0.24,0.25,-0.181,0.106,8276,7661,185833.9,2205064.099999999,66267.58275,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,637.0,1.67,1.68,0.707,0.149,13668,5315,0.43,0.44,-0.294,0.147,10478,9682,357679.8,2205064.099999999,316741.77450000006,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,638.0,1.01,1.02,0.548,0.18,22434,17569,0.77,0.78,-0.452,0.18,7789,21065,544014.0,2205064.099999999,1682490.825,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,639.0,0.52,0.53,0.366,0.176,13133,18945,1.27,1.29,-0.635,0.176,1589,4227,259107.2,2205064.099999999,1296760.608,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,640.0,0.22,0.23,0.202,0.135,23434,19415,1.97,2.01,-0.798,0.135,1033,1415,330304.5,2205064.099999999,1930154.16375,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,641.0,0.09,0.1,0.097,0.082,9500,4873,2.82,2.89,-0.903,0.082,310,175,80442.0,2205064.099999999,480972.435,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,642.0,0.04,0.05,0.049,0.045,14093,3476,3.75,3.85,-0.951,0.045,134,79,64021.49999999999,2205064.099999999,400919.92875,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,643.0,0.02,0.03,0.027,0.025,16967,856,4.75,4.83,-0.973,0.025,146,30,42782.5,2205064.099999999,268400.08125,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,644.0,0.01,0.02,0.016,0.015,6525,705,5.73,5.82,-0.984,0.015,13,1,9807.0,2205064.099999999,62344.26,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,645.0,0.01,0.02,0.014,0.012,8554,646,6.72,6.81,-0.986,0.012,3,23,10268.4,2205064.099999999,65492.109,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,646.0,0.0,0.01,0.005,0.005,3587,1597,7.65,7.81,-0.995,0.005,0,1,1793.4999999999998,2205064.099999999,11447.013749999998,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,647.0,0.0,0.01,0.005,0.004,1088,403,8.64,8.81,-0.995,0.004,2,0,436.00000000000006,2205064.099999999,2772.5580000000004,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,648.0,0.0,0.01,0.004,0.003,2457,78,9.65,9.81,-0.996,0.003,4,0,738.3,2205064.099999999,4696.8817500000005,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,649.0,0.0,0.01,0.004,0.003,745,0,10.68,10.85,-0.996,0.003,4,0,224.7,2205064.099999999,1418.8297499999999,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,650.0,0.0,0.01,0.004,0.003,2144,306,11.55,11.85,-0.996,0.003,7,0,645.3000000000001,2205064.099999999,4091.8207500000003,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,655.0,0.0,0.01,0.003,0.001,1539,0,16.55,16.85,-0.997,0.001,0,0,153.9,2205064.099999999,982.26675,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,660.0,0.0,0.01,0.002,0.001,368,3,21.55,21.9,-0.998,0.001,5,0,37.3,2205064.099999999,231.68474999999998,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,665.0,0.0,0.01,0.002,0.001,175,0,25.46,28.06,-0.998,0.001,2,0,17.700000000000003,2205064.099999999,110.41725000000001,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,670.0,0.0,0.01,0.002,0.001,88,0,30.36,33.08,-0.998,0.001,0,0,8.799999999999999,2205064.099999999,56.166,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,675.0,0.0,0.01,0.001,0.0,0,0,35.36,38.07,-0.998,0.0,0,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,680.0,0.0,0.01,0.001,0.0,0,0,40.46,43.07,-0.999,0.0,0,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,685.0,0.0,0.01,0.001,0.0,0,0,45.36,48.07,-0.999,0.0,0,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,690.0,0.0,0.01,0.001,0.0,0,0,50.36,53.07,-0.999,0.0,0,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,695.0,0.0,0.01,0.001,0.0,0,0,55.36,58.06,-0.999,0.0,0,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,700.0,0.0,0.01,0.001,0.0,0,0,60.46,63.08,-0.999,0.0,0,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,705.0,0.0,0.01,0.001,0.0,0,0,65.36,68.08,-0.999,0.0,0,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,710.0,0.0,0.01,0.001,0.0,0,0,70.48,73.06,-0.999,0.0,0,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,715.0,0.0,0.01,0.001,0.0,0,0,75.36,78.07,-0.999,0.0,0,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,720.0,0.0,0.01,0.001,0.0,1,0,80.36,83.07,-0.999,0.0,0,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,725.0,0.0,0.01,0.001,0.0,3,0,85.46,88.07,-0.999,0.0,0,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:15.000000000",638.25,730.0,0.0,0.01,0.001,0.0,6,0,90.36,93.07,-0.999,0.0,0,0,0.0,2205064.099999999,0.0,5980972.45725]
["2025-07-29T09:36:26.000000000",638.42,565.0,72.3,74.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,570.0,68.16,69.22,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,575.0,63.16,63.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,580.0,58.16,58.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,585.0,53.16,53.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,590.0,48.17,49.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,595.0,43.17,43.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,596.0,42.17,42.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,597.0,41.17,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,598.0,40.17,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,599.0,39.17,39.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,600.0,38.17,38.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,601.0,37.17,37.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,602.0,36.17,36.44,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,7249,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,603.0,35.17,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,604.0,34.17,34.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,605.0,33.17,33.44,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,606.0,32.17,32.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,607.0,31.17,31.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,608.0,30.17,30.44,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,2207816.2999999993,-674.80994,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,609.0,29.17,29.44,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2207816.2999999993,-1017.00306,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,610.0,28.17,29.22,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2207816.2999999993,-1200.86802,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,611.0,27.17,27.45,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2207816.2999999993,-1142.7718,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,612.0,26.17,26.46,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2207816.2999999993,-1663.7225199999998,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,613.0,25.18,26.22,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2207816.2999999993,-1179.80016,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,614.0,24.2,24.45,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2207816.2999999993,-530.5270200000001,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,615.0,23.2,23.45,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,313,186.9,2207816.2999999993,-1193.20698,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,616.0,22.2,22.45,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2207816.2999999993,-867.6127799999999,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,617.0,21.2,21.45,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,1660,441,166.0,2207816.2999999993,-1059.7772,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,618.0,20.2,20.45,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,337,151.9,2207816.2999999993,-969.7599799999999,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,619.0,19.2,19.45,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2207816.2999999993,-1373.87984,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,620.0,18.2,18.45,1.0,0.0,131,4,0.01,0.02,-0.006,0.002,2111,12,422.20000000000005,2207816.2999999993,-2695.40924,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,621.0,17.2,17.45,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,26,788.1,2207816.2999999993,-5031.388019999999,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,622.0,16.2,16.45,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2207816.2999999993,-5935.390740000001,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,623.0,15.2,15.45,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2207816.2999999993,-8203.05858,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,624.0,14.2,14.45,1.0,0.0,224,0,0.01,0.02,-0.008,0.004,2493,122,997.1999999999999,2207816.2999999993,-6366.324239999999,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,625.0,13.2,13.45,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,90,2308.0,2207816.2999999993,-14734.7336,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,626.0,12.2,12.45,1.0,0.0,355,1,0.01,0.02,-0.009,0.005,2490,316,1245.0,2207816.2999999993,-7948.328999999999,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,627.0,11.2,11.47,1.0,0.0,511,34,0.01,0.02,-0.009,0.005,4753,786,2376.5,2207816.2999999993,-15172.0513,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,628.0,10.38,10.46,1.0,0.0,1274,4,0.02,0.03,-0.015,0.008,3331,398,2664.8,2207816.2999999993,-17012.616159999998,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,629.0,9.39,9.46,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,632,6918.299999999999,2207816.2999999993,-44167.81085999999,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,630.0,8.39,8.48,1.0,0.0,1146,20,0.03,0.04,-0.023,0.013,11029,1009,14337.699999999999,2207816.2999999993,-91534.74433999999,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,631.0,7.4,7.47,1.0,0.0,1048,121,0.03,0.04,-0.025,0.016,6422,1323,10275.199999999999,2207816.2999999993,-65598.93183999999,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,632.0,6.41,6.48,0.96,0.012,1342,306,0.04,0.05,-0.033,0.022,9249,2321,21958.2,2207816.2999999993,-119623.30907999998,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,633.0,5.41,5.5,0.949,0.026,2413,509,0.06,0.07,-0.049,0.032,6984,1822,28622.6,2207816.2999999993,-102626.015,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,634.0,4.43,4.53,0.929,0.045,8331,5685,0.09,0.1,-0.073,0.047,6910,3255,69966.5,2207816.2999999993,32000.8025,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,635.0,3.5,3.56,0.891,0.072,9375,6136,0.13,0.14,-0.112,0.072,11985,5211,153792.0,2207816.2999999993,-119971.88639999997,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,636.0,2.61,2.63,0.817,0.108,9169,2158,0.22,0.23,-0.186,0.107,8276,8015,187578.40000000002,2207816.2999999993,66855.34239999994,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,637.0,1.79,1.82,0.702,0.15,13668,5518,0.4,0.41,-0.299,0.149,10478,10101,361142.19999999995,2207816.2999999993,312173.3347599999,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,638.0,1.09,1.11,0.542,0.18,22434,18269,0.7,0.71,-0.459,0.179,7789,22072,543235.1,2207816.2999999993,1687911.6153800003,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,639.0,0.57,0.58,0.358,0.176,13133,19247,1.17,1.19,-0.642,0.176,1589,4377,259107.2,2207816.2999999993,1297106.00448,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,640.0,0.24,0.25,0.196,0.134,23434,19812,1.83,1.87,-0.804,0.134,1033,1440,327857.80000000005,2207816.2999999993,1916367.02028,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,641.0,0.09,0.1,0.096,0.08,9500,5013,2.68,2.72,-0.904,0.08,310,176,78480.0,2207816.2999999993,469366.384,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,642.0,0.04,0.05,0.048,0.044,14093,3510,3.64,3.69,-0.952,0.044,134,79,62598.799999999996,2207816.2999999993,392115.01032,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,643.0,0.02,0.03,0.027,0.025,16967,875,4.59,4.69,-0.973,0.025,146,30,42782.5,2207816.2999999993,268471.5705,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,644.0,0.01,0.02,0.016,0.015,6525,720,5.6,5.66,-0.984,0.015,13,1,9807.0,2207816.2999999993,62360.8656,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,645.0,0.01,0.02,0.014,0.012,8554,659,6.57,6.66,-0.986,0.012,3,23,10268.4,2207816.2999999993,65509.553039999984,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,646.0,0.0,0.01,0.005,0.005,3587,1597,7.58,7.65,-0.995,0.005,0,1,1793.4999999999998,2207816.2999999993,11450.062699999999,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,647.0,0.0,0.01,0.005,0.004,1088,403,8.57,8.65,-0.995,0.004,2,0,436.00000000000006,2207816.2999999993,2773.29648,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,648.0,0.0,0.01,0.004,0.003,2457,78,9.57,9.65,-0.996,0.003,4,0,738.3,2207816.2999999993,4698.132780000001,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,649.0,0.0,0.01,0.004,0.003,745,0,10.56,10.8,-0.996,0.003,4,0,224.7,2207816.2999999993,1419.2076599999998,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,650.0,0.0,0.01,0.004,0.003,2144,306,11.55,11.8,-0.996,0.003,7,0,645.3000000000001,2207816.2999999993,4092.9106199999997,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,655.0,0.0,0.01,0.003,0.001,1539,0,16.55,16.8,-0.997,0.001,0,0,153.9,2207816.2999999993,982.5283800000001,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,660.0,0.0,0.01,0.002,0.001,368,3,21.4,21.8,-0.998,0.001,5,0,37.3,2207816.2999999993,231.74645999999998,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,665.0,0.0,0.01,0.002,0.001,175,0,25.29,27.98,-0.998,0.001,2,0,17.700000000000003,2207816.2999999993,110.44666,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,670.0,0.0,0.01,0.002,0.001,88,0,30.3,32.98,-0.998,0.001,0,0,8.799999999999999,2207816.2999999993,56.180959999999985,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,675.0,0.0,0.01,0.001,0.0,0,0,35.3,37.98,-0.998,0.0,0,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,680.0,0.0,0.01,0.001,0.0,0,0,40.29,42.98,-0.999,0.0,0,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,685.0,0.0,0.01,0.001,0.0,0,0,45.3,47.98,-0.999,0.0,0,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,690.0,0.0,0.01,0.001,0.0,0,0,50.29,52.98,-0.999,0.0,0,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,695.0,0.0,0.01,0.001,0.0,0,0,55.3,57.98,-0.999,0.0,0,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,700.0,0.0,0.01,0.001,0.0,0,0,60.29,62.98,-0.999,0.0,0,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,705.0,0.0,0.01,0.001,0.0,0,0,65.29,67.98,-0.999,0.0,0,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,710.0,0.0,0.01,0.001,0.0,0,0,70.29,72.98,-0.999,0.0,0,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,715.0,0.0,0.01,0.001,0.0,0,0,75.39,77.98,-0.999,0.0,0,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,720.0,0.0,0.01,0.001,0.0,1,0,80.29,82.98,-0.999,0.0,0,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,725.0,0.0,0.01,0.001,0.0,3,0,85.29,87.98,-0.999,0.0,0,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:26.000000000",638.42,730.0,0.0,0.01,0.001,0.0,6,0,90.29,92.98,-0.999,0.0,0,0,0.0,2207816.2999999993,0.0,5956556.278259999]
["2025-07-29T09:36:38.000000000",638.46,565.0,72.3,74.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,570.0,68.16,69.22,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,575.0,63.16,63.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,580.0,58.16,58.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,585.0,53.16,53.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,590.0,48.17,49.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,595.0,43.17,43.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,596.0,42.17,42.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,597.0,41.17,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,598.0,40.17,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,599.0,39.17,39.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,600.0,38.17,38.49,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,601.0,37.17,37.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,602.0,36.17,36.5,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,7249,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,603.0,35.17,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,604.0,34.17,34.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,605.0,33.17,33.5,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,606.0,32.17,32.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,607.0,31.17,31.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,608.0,30.17,30.5,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,609.0,29.17,29.5,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2199766.499999999,-1017.0667800000002,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,610.0,28.17,28.49,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2199766.499999999,-1200.94326,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,611.0,27.17,27.51,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2199766.499999999,-1142.8434000000002,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,612.0,26.17,26.5,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2199766.499999999,-1663.82676,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,613.0,25.18,26.22,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2199766.499999999,-1179.87408,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,614.0,24.2,24.51,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2199766.499999999,-530.5602600000001,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,615.0,23.2,23.51,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,313,186.9,2199766.499999999,-1193.2817400000001,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,616.0,22.2,22.51,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2199766.499999999,-867.6671400000001,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,617.0,21.2,21.51,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,1660,441,166.0,2199766.499999999,-1059.8436,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,618.0,20.25,20.51,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,337,151.9,2199766.499999999,-969.8207400000001,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,619.0,19.25,19.51,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,122,215.20000000000002,2199766.499999999,-1373.96592,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,620.0,18.25,18.51,1.0,0.0,131,5,0.01,0.02,-0.006,0.002,2111,12,422.20000000000005,2199766.499999999,-2695.5781200000006,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,621.0,17.25,17.5,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,2627,26,788.1,2199766.499999999,-5031.703260000001,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,622.0,16.25,16.5,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2199766.499999999,-5935.762620000001,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,623.0,15.25,15.5,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2199766.499999999,-8203.572540000001,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,624.0,14.25,14.51,1.0,0.0,224,0,0.01,0.02,-0.008,0.003,2493,122,747.9,2199766.499999999,-4775.04234,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,625.0,13.25,13.51,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,90,2308.0,2199766.499999999,-14735.656800000002,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,626.0,12.25,12.51,1.0,0.0,355,1,0.01,0.02,-0.009,0.004,2490,316,996.0000000000001,2199766.499999999,-6359.061600000002,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,627.0,11.25,11.51,1.0,0.0,511,34,0.01,0.02,-0.009,0.005,4753,787,2376.5,2199766.499999999,-15173.001900000003,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,628.0,10.41,10.51,1.0,0.0,1274,4,0.02,0.03,-0.015,0.008,3331,598,2664.8,2199766.499999999,-17013.682080000002,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,629.0,9.43,9.51,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,632,6918.299999999999,2199766.499999999,-44170.578180000004,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,630.0,8.43,8.52,1.0,0.0,1146,20,0.03,0.04,-0.022,0.013,11029,1018,14337.699999999999,2199766.499999999,-91540.47942,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,631.0,7.43,7.52,1.0,0.0,1048,122,0.03,0.04,-0.025,0.015,6422,1324,9633.0,2199766.499999999,-61502.851800000004,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,632.0,6.43,6.53,0.96,0.012,1342,306,0.04,0.05,-0.033,0.021,9249,2324,21033.300000000003,2199766.499999999,-113725.6875,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,633.0,5.46,5.55,0.95,0.025,2413,522,0.06,0.07,-0.048,0.031,6984,1835,27682.9,2199766.499999999,-99714.04434,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,634.0,4.48,4.58,0.93,0.043,8331,5736,0.08,0.09,-0.071,0.045,6910,3280,66918.3,2199766.499999999,30188.304179999974,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,635.0,3.54,3.6,0.899,0.067,9375,6168,0.13,0.14,-0.104,0.067,11985,5462,143112.0,2199766.499999999,-111647.50020000001,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,636.0,2.65,2.69,0.834,0.102,9169,2181,0.22,0.23,-0.169,0.101,8276,8300,177111.4,2199766.499999999,63438.66251999992,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,637.0,1.83,1.85,0.724,0.144,13668,5563,0.39,0.4,-0.278,0.142,10478,10264,345606.8,2199766.499999999,306662.5533599999,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,638.0,1.13,1.14,0.57,0.178,22434,18754,0.68,0.69,-0.43,0.177,7789,22530,537190.5,2199766.499999999,1669316.8775400005,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,639.0,0.59,0.6,0.388,0.179,13133,19529,1.14,1.16,-0.612,0.178,1589,4433,263364.89999999997,2199766.499999999,1320312.9338999998,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,640.0,0.25,0.26,0.213,0.144,23434,20433,1.8,1.83,-0.787,0.144,1033,1452,352324.79999999993,2199766.499999999,2059508.51424,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,641.0,0.09,0.1,0.099,0.086,9500,5052,2.63,2.67,-0.901,0.086,310,186,84365.99999999999,2199766.499999999,504600.4763999999,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,642.0,0.04,0.05,0.05,0.047,14093,3531,3.56,3.64,-0.95,0.047,134,81,66866.9,2199766.499999999,418876.36758,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,643.0,0.02,0.03,0.027,0.026,16967,877,4.54,4.62,-0.973,0.026,146,30,44493.799999999996,2199766.499999999,279227.92716,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,644.0,0.01,0.02,0.016,0.015,6525,720,5.54,5.62,-0.984,0.015,13,2,9807.0,2199766.499999999,62364.772800000006,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,645.0,0.01,0.02,0.014,0.012,8554,659,6.53,6.61,-0.986,0.012,3,33,10268.4,2199766.499999999,65513.65751999999,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,646.0,0.0,0.01,0.005,0.005,3587,1598,7.52,7.6,-0.995,0.005,0,1,1793.4999999999998,2199766.499999999,11450.7801,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,647.0,0.0,0.01,0.005,0.004,1088,403,8.51,8.6,-0.995,0.004,2,0,436.00000000000006,2199766.499999999,2773.4702400000006,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,648.0,0.0,0.01,0.004,0.004,2457,78,9.52,9.59,-0.996,0.004,4,0,984.4,2199766.499999999,6264.569520000001,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,649.0,0.0,0.01,0.004,0.003,745,0,10.51,10.66,-0.996,0.003,4,0,224.7,2199766.499999999,1419.29658,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,650.0,0.0,0.01,0.004,0.003,2144,306,11.52,11.75,-0.996,0.003,7,0,645.3000000000001,2199766.499999999,4093.1670600000007,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,655.0,0.0,0.01,0.003,0.001,1539,0,16.51,16.75,-0.997,0.001,0,0,153.9,2199766.499999999,982.5899400000001,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,660.0,0.0,0.01,0.002,0.001,368,3,21.35,21.75,-0.998,0.001,5,0,37.3,2199766.499999999,231.76098,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,665.0,0.0,0.01,0.002,0.001,175,0,25.29,27.95,-0.998,0.001,2,0,17.700000000000003,2199766.499999999,110.45358,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,670.0,0.0,0.01,0.002,0.001,88,0,30.3,32.95,-0.998,0.001,0,0,8.799999999999999,2199766.499999999,56.18447999999999,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,675.0,0.0,0.01,0.001,0.0,0,0,35.3,37.95,-0.998,0.0,0,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,680.0,0.0,0.01,0.001,0.0,0,0,40.29,42.95,-0.999,0.0,0,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,685.0,0.0,0.01,0.001,0.0,0,0,45.3,47.95,-0.999,0.0,0,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,690.0,0.0,0.01,0.001,0.0,0,0,50.29,52.95,-0.999,0.0,0,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,695.0,0.0,0.01,0.001,0.0,0,0,55.3,57.95,-0.999,0.0,0,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,700.0,0.0,0.01,0.001,0.0,0,0,60.29,62.95,-0.999,0.0,0,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,705.0,0.0,0.01,0.001,0.0,0,0,65.29,67.95,-0.999,0.0,0,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,710.0,0.0,0.01,0.001,0.0,0,0,70.29,72.95,-0.999,0.0,0,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,715.0,0.0,0.01,0.001,0.0,0,0,75.39,77.95,-0.999,0.0,0,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,720.0,0.0,0.01,0.001,0.0,1,0,80.29,82.96,-0.999,0.0,0,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,725.0,0.0,0.01,0.001,0.0,3,0,85.29,87.95,-0.999,0.0,0,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:38.000000000",638.46,730.0,0.0,0.01,0.001,0.0,6,0,90.29,92.96,-0.999,0.0,0,0,0.0,2199766.499999999,0.0,6192969.423300002]
["2025-07-29T09:36:49.000000000",638.48,565.0,72.3,74.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,570.0,68.16,69.22,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,575.0,63.16,63.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,580.0,58.16,58.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,585.0,53.16,53.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,590.0,48.17,49.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,595.0,43.17,43.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,596.0,42.17,42.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,597.0,41.17,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,598.0,40.17,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,599.0,39.17,39.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,600.0,38.17,38.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,601.0,37.17,37.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,602.0,36.17,36.52,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,7249,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,603.0,35.17,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,604.0,34.17,34.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,605.0,33.17,33.52,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,606.0,32.17,32.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,607.0,31.17,31.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,608.0,30.17,30.52,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1057,0,0.0,2191004.9999999995,0.0,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,609.0,29.17,29.52,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2191004.9999999995,-1017.0986400000002,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,610.0,28.17,28.51,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2191004.9999999995,-1200.98088,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,611.0,27.17,27.53,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2191004.9999999995,-1142.8792,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,612.0,26.41,27.42,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2191004.9999999995,-1663.8788799999998,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,613.0,25.43,26.22,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2191004.9999999995,-1179.9110400000002,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,614.0,24.25,24.53,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,831,2,83.10000000000001,2191004.9999999995,-530.5768800000001,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,615.0,23.25,23.53,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,313,186.9,2191004.9999999995,-1193.31912,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,616.0,22.25,22.53,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,1359,28,135.9,2191004.9999999995,-867.6943200000001,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,617.0,21.25,21.53,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,1660,441,166.0,2191004.9999999995,-1059.8768,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,618.0,20.25,20.53,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,1519,337,151.9,2191004.9999999995,-969.8511200000002,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,619.0,19.25,19.53,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,1076,142,215.20000000000002,2191004.9999999995,-1374.0089600000001,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,620.0,18.25,18.53,1.0,0.0,131,5,0.01,0.02,-0.006,0.002,2111,12,422.20000000000005,2191004.9999999995,-2695.6625600000007,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,621.0,17.3,17.53,1.0,0.0,315,2,0.01,0.02,-0.006,0.003,2627,26,788.1,2191004.9999999995,-5031.86088,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,622.0,16.3,16.52,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2191004.9999999995,-5935.948560000001,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,623.0,15.3,15.52,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4283,376,1284.9,2191004.9999999995,-8203.829520000001,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,624.0,14.3,14.52,1.0,0.0,224,0,0.01,0.02,-0.008,0.003,2493,122,747.9,2191004.9999999995,-4775.19192,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,625.0,13.3,13.53,1.0,0.0,316,2,0.01,0.02,-0.008,0.004,5770,90,2308.0,2191004.9999999995,-14736.118400000001,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,626.0,12.3,12.53,1.0,0.0,355,1,0.01,0.02,-0.009,0.004,2490,316,996.0000000000001,2191004.9999999995,-6359.260800000001,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,627.0,11.38,11.54,1.0,0.0,511,34,0.01,0.02,-0.009,0.005,4753,787,2376.5,2191004.9999999995,-15173.4772,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,628.0,10.43,10.54,1.0,0.0,1274,4,0.02,0.03,-0.014,0.008,3331,598,2664.8,2191004.9999999995,-17014.215040000003,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,629.0,9.43,9.54,1.0,0.0,637,7,0.02,0.03,-0.016,0.009,7687,637,6918.299999999999,2191004.9999999995,-44171.961839999996,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,630.0,8.44,8.56,1.0,0.0,1146,20,0.03,0.04,-0.022,0.013,11029,1037,14337.699999999999,2191004.9999999995,-91543.34696000001,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,631.0,7.43,7.55,1.0,0.0,1048,122,0.03,0.04,-0.024,0.015,6422,1330,9633.0,2191004.9999999995,-61504.7784,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,632.0,6.46,6.56,0.96,0.011,1342,306,0.04,0.05,-0.033,0.021,9249,2350,20899.100000000002,2191004.9999999995,-114586.09016,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,633.0,5.48,5.57,0.95,0.024,2413,542,0.06,0.07,-0.048,0.03,6984,1857,26743.199999999997,2191004.9999999995,-96798.67584,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,634.0,4.5,4.59,0.935,0.04,8331,5839,0.08,0.09,-0.066,0.043,6910,3298,63037.0,2191004.9999999995,23055.512800000008,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,635.0,3.56,3.62,0.9,0.065,9375,6274,0.13,0.14,-0.103,0.066,11985,5518,140038.5,2191004.9999999995,-115970.31480000001,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,636.0,2.66,2.71,0.836,0.1,9169,2210,0.22,0.23,-0.167,0.098,8276,8445,172794.80000000002,2191004.9999999995,67584.38496000005,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,637.0,1.84,1.87,0.731,0.141,13668,5630,0.39,0.4,-0.271,0.139,10478,10447,338363.0,2191004.9999999995,300561.90607999975,6262967.80032]
["2025-07-29T09:36:49.000000000",638.48,638.0,1.14,1.15,0.581,0.176,22434,19221,0.68,0.69,-0.42,0.175,7789,22745,531145.8999999999,2191004.9999999995,1650668.0903199997,6262967.80032]
["2025-07-29T09:37:01.000000000",638.468,590.0,48.17,49.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2191004.9999999995,0.0,6262850.090111999]
["2025-07-29T09:37:01.000000000",638.468,639.0,0.6,0.61,0.399,0.181,13133,21391,1.14,1.16,-0.602,0.18,1589,4562,266309.3,2191004.9999999995,1335070.4268039998,6262850.090111999]
["2025-07-29T09:37:25.000000000",638.391,610.0,28.17,28.53,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,303,188.1,2192879.6999999993,-1200.813471,6136246.849941001]
["2025-07-29T09:37:25.000000000",638.391,720.0,0.0,0.01,0.001,0.0,1,0,80.31,82.89,-0.999,0.0,0,0,0.0,2192879.6999999993,0.0,6136246.849941001]
["2025-07-29T09:37:37.000000000",638.46,636.0,2.64,2.68,0.835,0.101,9169,2320,0.22,0.23,-0.168,0.1,8276,8714,175366.90000000002,2193735.8,62868.51774000004,6208556.147280001]
["2025-07-29T09:37:48.000000000",638.43,695.0,0.0,0.01,0.001,0.0,0,0,55.31,57.89,-0.999,0.0,0,0,0.0,2193735.8,0.0,6208264.419240001]
["2025-07-29T09:38:00.000000000",638.38,700.0,0.0,0.01,0.001,0.0,0,0,60.3,62.89,-0.999,0.0,0,0,0.0,2184264.1999999993,0.0,6118692.276839999]
["2025-07-29T09:38:12.000000000",638.48,632.0,6.46,6.57,0.96,0.012,1342,307,0.04,0.05,-0.033,0.021,9249,2451,21033.300000000003,2188917.999999999,-113729.25,6153933.29376]
["2025-07-29T09:38:38.000000000",638.525,607.0,31.17,31.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2180014.4999999995,0.0,6276163.750475]
["2025-07-29T09:38:38.000000000",638.525,685.0,0.0,0.01,0.001,0.0,0,0,45.34,47.87,-0.999,0.0,0,0,0.0,2180014.4999999995,0.0,6276163.750475]
["2025-07-29T09:38:52.000000000",638.53,646.0,0.0,0.01,0.005,0.005,3587,1757,7.42,7.54,-0.995,0.005,0,1,1793.4999999999998,2168942.1999999997,11452.035549999997,6266242.25032]
["2025-07-29T09:39:16.000000000",638.51,603.0,35.17,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,0,0.0,2164207.3999999994,0.0,6255396.9096599985]
["2025-07-29T09:39:16.000000000",638.51,665.0,0.0,0.01,0.002,0.001,175,0,25.12,27.84,-0.998,0.001,2,0,17.700000000000003,2164207.3999999994,110.46223,6255396.9096599985]
["2025-07-29T09:39:27.000000000",638.47,625.0,13.43,13.6,1.0,0.0,316,3,0.01,0.02,-0.008,0.004,5770,143,2308.0,2179446.2999999993,-14735.8876,6211123.630389998]
["2025-07-29T09:39:51.000000000",638.52,600.0,38.17,38.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2176608.4999999995,0.0,6233370.798839999]
["2025-07-29T09:39:51.000000000",638.52,633.0,5.52,5.62,0.949,0.024,2413,792,0.06,0.07,-0.048,0.03,6984,2274,26743.199999999997,2176608.4999999995,-96804.74015999999,6233370.798839999]
["2025-07-29T09:40:03.000000000",638.555,625.0,13.52,13.64,1.0,0.0,316,3,0.01,0.02,-0.008,0.004,5770,144,2308.0,2176608.4999999995,-14737.8494,6233712.476434996]
["2025-07-29T09:40:26.000000000",638.53,596.0,42.17,42.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2186549.6999999997,0.0,6337768.465329998]
["2025-07-29T09:40:26.000000000",638.53,646.0,0.0,0.01,0.005,0.005,3587,1860,7.42,7.52,-0.995,0.005,0,1,1793.4999999999998,2186549.6999999997,11452.035549999997,6337768.465329998]
["2025-07-29T09:40:38.000000000",638.529,622.0,16.44,16.63,1.0,0.0,343,3,0.01,0.02,-0.007,0.003,3099,3,929.7,2181203.7999999993,-5936.4041130000005,6230790.246102001]
["2025-07-29T09:40:49.000000000",638.525,620.0,18.35,18.63,1.0,0.0,131,5,0.01,0.02,-0.006,0.002,2111,12,422.20000000000005,2181203.7999999993,-2695.85255,6230751.213949999]
["2025-07-29T09:41:01.000000000",638.465,646.0,0.0,0.01,0.005,0.005,3587,1886,7.42,7.57,-0.995,0.005,0,1,1793.4999999999998,2172850.599999999,11450.869774999997,6286989.11667]
["2025-07-29T09:41:13.000000000",638.525,618.0,20.35,20.64,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1519,352,303.8,2181828.3999999994,-1939.8389499999998,6274753.24875]
["2025-07-29T09:41:38.000000000",638.51,565.0,72.5,74.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2173278.9999999995,0.0,6211249.051239998]
["2025-07-29T09:41:38.000000000",638.51,643.0,0.02,0.03,0.028,0.027,16967,1323,4.5,4.56,-0.972,0.027,146,181,46205.1,2173278.9999999995,289990.17117,6211249.051239998]
["2025-07-29T09:42:01.000000000",638.41,605.0,33.17,33.63,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,0,0.0,2179202.599999999,0.0,6063023.18188]
["2025-07-29T09:42:01.000000000",638.41,715.0,0.0,0.01,0.001,0.0,0,0,75.23,77.75,-0.999,0.0,0,0,0.0,2179202.599999999,0.0,6063023.18188]
["2025-07-29T09:42:13.000000000",638.425,639.0,0.59,0.6,0.388,0.179,13133,37259,1.17,1.18,-0.612,0.178,1589,8204,263364.89999999997,2188314.799999999,1320240.5551249997,6144896.806399998]
["2025-07-29T09:42:25.000000000",638.379,611.0,27.17,27.62,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1790,1,179.0,2189355.399999999,-1142.69841,6093133.487784]
["2025-07-29T09:42:36.000000000",638.31,720.0,0.0,0.01,0.001,0.0,1,0,80.3,82.72,-0.999,0.0,0,0,0.0,2189355.399999999,0.0,6092474.90376]
["2025-07-29T09:42:48.000000000",638.28,636.0,2.51,2.56,0.822,0.105,9169,3320,0.24,0.25,-0.18,0.105,8276,10517,183172.5,2193465.899999999,59848.32419999999,5970176.872919999]
["2025-07-29T09:43:00.000000000",638.21,650.0,0.0,0.01,0.004,0.003,2144,418,11.6,11.84,-0.996,0.003,7,0,645.3000000000001,2248239.799999999,4091.5643100000007,6197749.212240002]
["2025-07-29T09:43:11.000000000",638.18,700.0,0.0,0.01,0.001,0.0,0,0,60.41,62.78,-0.999,0.0,0,0,0.0,2212138.7999999993,0.0,5908556.344640001]
["2025-07-29T09:43:23.000000000",638.15,632.0,6.17,6.24,0.956,0.012,1342,346,0.04,0.05,-0.034,0.022,9249,2813,21958.2,2212387.5,-119572.71809999998,5766062.396650002]
["2025-07-29T09:43:35.000000000",638.02,604.0,33.98,34.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,0,0.0,2212387.5,0.0,5764887.76982]
["2025-07-29T09:43:47.000000000",637.985,680.0,0.0,0.01,0.001,0.0,0,0,40.61,43.29,-0.999,0.0,0,0,0.0,2215009.1,0.0,5486616.771275001]
["2025-07-29T09:43:58.000000000",637.96,635.0,3.12,3.16,0.869,0.08,9375,7047,0.17,0.18,-0.132,0.081,11985,9204,172078.5,2194866.3000000003,-140851.99860000005,5392853.87084]
["2025-07-29T09:44:10.000000000",637.96,601.0,36.91,37.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,10,0.0,2189068.3000000003,0.0,5416355.04132]
["2025-07-29T09:44:22.000000000",637.99,649.0,0.0,0.01,0.004,0.003,745,5,10.99,11.06,-0.996,0.003,4,0,224.7,2189068.3000000003,1418.25177,5416609.744830001]
["2025-07-29T09:44:33.000000000",637.982,620.0,17.93,18.15,1.0,0.0,131,5,0.01,0.02,-0.006,0.002,2111,28,422.20000000000005,2188925.6000000006,-2693.5600040000004,5381066.834784]
["2025-07-29T09:44:45.000000000",638.08,596.0,41.92,42.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2195387.7,0.0,5467347.004800001]
["2025-07-29T09:44:57.000000000",638.08,619.0,18.93,19.16,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1076,256,215.20000000000002,2208132.9,-1373.1481600000002,5665735.00992]
["2025-07-29T09:45:09.000000000",638.12,620.0,17.93,18.17,1.0,0.0,131,5,0.01,0.02,-0.006,0.002,2111,28,422.20000000000005,2208807.1,-2694.1426400000005,5679673.206199999]
["2025-07-29T09:45:21.000000000",638.148,580.0,57.91,58.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2208807.1,0.0,5679922.4239799995]
["2025-07-29T09:45:33.000000000",638.13,641.0,0.08,0.09,0.087,0.075,9500,9129,2.92,2.97,-0.913,0.075,310,546,73575.0,2217392.1999999997,439831.10250000004,5726684.549579998]
["2025-07-29T09:45:45.000000000",638.11,617.0,20.92,21.22,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,1660,613,332.0,2221921.0,-2118.5252,5706552.64278]
["2025-07-29T09:45:57.000000000",638.08,606.0,31.92,32.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2214863.2000000007,0.0,5602508.300800002]
["2025-07-29T09:46:08.000000000",638.09,637.0,1.56,1.58,0.679,0.157,13668,9674,0.48,0.49,-0.322,0.155,10478,25049,376996.60000000003,2224243.0000000005,332946.42874000024,5697972.691880002]
["2025-07-29T09:46:20.000000000",638.08,613.0,24.92,25.37,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2224243.0000000005,-1179.1718400000002,5697883.394560001]
["2025-07-29T09:46:20.000000000",638.08,715.0,0.0,0.01,0.001,0.0,0,0,75.56,78.15,-0.999,0.0,0,0,0.0,2224243.0000000005,0.0,5697883.394560001]
["2025-07-29T09:46:43.000000000",638.13,638.0,0.94,0.95,0.522,0.183,22434,40440,0.81,0.82,-0.478,0.182,7789,51019,552302.0,2222641.3,1715181.1291199997,5762915.656589997]
["2025-07-29T09:46:55.000000000",638.135,585.0,52.91,53.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,2,0.0,2223722.8,0.0,5738993.098840001]
["2025-07-29T09:46:55.000000000",638.135,695.0,0.0,0.01,0.001,0.0,0,0,55.56,58.16,-0.999,0.0,0,0,0.0,2223722.8,0.0,5738993.098840001]
["2025-07-29T09:47:19.000000000",638.09,634.0,4.18,4.23,0.92,0.048,8331,6932,0.1,0.11,-0.08,0.051,6910,8272,75229.8,2226974.3000000003,30295.237020000044,5696052.679070001]
["2025-07-29T09:47:30.000000000",638.095,606.0,31.92,32.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2229701.5999999996,0.0,5742200.314530001]
["2025-07-29T09:47:30.000000000",638.095,700.0,0.0,0.01,0.001,0.0,0,0,60.76,63.13,-0.999,0.0,0,0,0.0,2229701.5999999996,0.0,5742200.314530001]
["2025-07-29T09:47:42.000000000",638.0,685.0,0.0,0.01,0.001,0.0,0,0,45.6,48.14,-0.999,0.0,0,0,0.0,2232680.1,0.0,5739688.526000002]
["2025-07-29T09:48:06.000000000",637.92,599.0,38.86,39.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2212672.1000000006,0.0,5480297.359199999]
["2025-07-29T09:48:06.000000000",637.92,665.0,0.0,0.01,0.002,0.001,175,0,25.21,28.11,-0.998,0.001,2,0,17.700000000000003,2212672.1000000006,110.36016,5480297.359199999]
["2025-07-29T09:48:30.000000000",637.9,622.0,15.75,16.0,1.0,0.0,343,4,0.01,0.02,-0.007,0.003,3099,3,929.7,2220569.6000000006,-5930.5563,5350820.022000002]
["2025-07-29T09:48:42.000000000",637.9,585.0,52.16,53.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,2,0.0,2217728.9,0.0,5300352.563500001]
["2025-07-29T09:48:42.000000000",637.9,647.0,0.0,0.01,0.005,0.004,1088,478,9.07,9.28,-0.995,0.004,2,10,436.00000000000006,2217728.9,2771.0376,5300352.563500001]
["2025-07-29T09:49:05.000000000",637.865,615.0,22.7,23.0,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1869,384,186.9,2221459.1,-1192.169685,5242019.858415]
["2025-07-29T09:49:17.000000000",637.89,570.0,66.87,67.95,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2211713.7,0.0,5188799.471129999]
["2025-07-29T09:49:17.000000000",637.89,640.0,0.17,0.18,0.156,0.111,23434,67911,2.27,2.3,-0.844,0.111,1033,3475,271583.7,2211713.7,1586120.50179,5188799.471129999]
["2025-07-29T09:49:40.000000000",637.515,609.0,27.57,29.83,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2181401.5999999996,-1015.5613950000001,4525894.93914]
["2025-07-29T09:49:40.000000000",637.515,715.0,0.0,0.01,0.001,0.0,0,0,76.17,78.47,-0.999,0.0,0,0,0.0,2181401.5999999996,0.0,4525894.93914]
["2025-07-29T09:50:04.000000000",637.67,597.0,40.64,40.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2201174.5999999996,0.0,4690210.7894399995]
["2025-07-29T09:50:16.000000000",637.65,602.0,35.6,35.77,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,7249,0,0.0,2211186.5999999996,0.0,4840477.668000002]
["2025-07-29T09:50:16.000000000",637.65,680.0,0.0,0.01,0.001,0.0,0,0,41.21,43.43,-0.999,0.0,0,0,0.0,2211186.5999999996,0.0,4840477.668000002]
["2025-07-29T09:50:28.000000000",637.43,627.0,10.44,10.56,1.0,0.0,511,78,0.02,0.03,-0.015,0.008,4753,3453,3802.4,2180648.7999999993,-24237.63832,4313997.4791399995]
["2025-07-29T09:50:51.000000000",637.37,600.0,36.66,37.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3710,0,0.0,2176086.1999999997,0.0,4218310.96996]
["2025-07-29T09:50:51.000000000",637.37,690.0,0.0,0.01,0.001,0.0,0,0,50.74,53.47,-0.999,0.0,0,0,0.0,2176086.1999999997,0.0,4218310.96996]
["2025-07-29T09:51:03.000000000",637.44,620.0,17.25,17.49,1.0,0.0,131,5,0.01,0.02,-0.006,0.003,2111,30,633.3000000000001,2194520.0,-4036.907520000001,4360195.41504]
["2025-07-29T09:51:26.000000000",637.615,585.0,52.44,52.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,2,0.0,2210394.1999999997,0.0,4667942.433330001]
["2025-07-29T09:51:26.000000000",637.615,643.0,0.02,0.03,0.024,0.021,16967,1996,5.37,5.47,-0.976,0.021,146,581,35937.299999999996,2210394.1999999997,225231.76021500002,4667942.433330001]
["2025-07-29T09:51:38.000000000",637.6,618.0,19.5,19.66,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,1519,466,303.8,2210394.1999999997,-1937.0288,4667832.619200001]
["2025-07-29T09:51:50.000000000",637.535,640.0,0.14,0.15,0.132,0.097,23434,76009,2.58,2.62,-0.868,0.097,1033,4740,237329.9,2208583.9999999995,1385297.8888949999,4640204.14232]
["2025-07-29T09:52:02.000000000",637.56,636.0,1.95,1.97,0.733,0.134,9169,5429,0.39,0.4,-0.268,0.133,8276,26798,232935.40000000002,2217826.4,81568.15128000006,4670424.10296]
["2025-07-29T09:52:14.000000000",637.57,611.0,25.57,27.49,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1790,1,179.0,2221933.6999999993,-1141.2503000000002,4674631.999070001]
["2025-07-29T09:52:25.000000000",637.75,695.0,0.0,0.01,0.001,0.0,0,0,56.1,58.47,-0.999,0.0,0,0,0.0,2221933.6999999993,0.0,4675951.7502500005]
["2025-07-29T09:52:37.000000000",637.77,630.0,7.78,7.86,0.957,0.009,1146,84,0.05,0.06,-0.033,0.017,11029,2354,19780.7,2234781.9999999995,-112999.45083,4989513.23598]
["2025-07-29T09:52:49.000000000",637.765,622.0,15.6,15.84,1.0,0.0,343,4,0.01,0.02,-0.007,0.003,3099,3,929.7,2239959.4999999995,-5929.301205,5065981.046274999]
["2025-07-29T09:53:01.000000000",637.755,660.0,0.0,0.01,0.002,0.001,368,3,22.05,22.45,-0.998,0.001,5,5,37.3,2232011.0999999996,231.505065,5018554.681724997]
["2025-07-29T09:53:13.000000000",637.735,627.0,10.73,10.83,1.0,0.0,511,103,0.03,0.04,-0.019,0.009,4753,3675,4277.7,2238918.8,-27280.390095000002,5015335.534090001]
["2025-07-29T09:53:25.000000000",637.79,598.0,39.69,40.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2238918.8,0.0,5015768.0702599995]
["2025-07-29T09:53:37.000000000",637.78,646.0,0.0,0.01,0.005,0.005,3587,2716,8.19,8.26,-0.995,0.005,0,1,1793.4999999999998,2238127.4999999995,11438.584299999997,5041671.9467400005]
["2025-07-29T09:53:48.000000000",637.8,604.0,33.69,34.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,3,0.0,2239213.9999999995,0.0,5144244.782400001]
["2025-07-29T09:54:00.000000000",637.73,575.0,62.69,63.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2246444.6999999997,0.0,5026314.273829999]
["2025-07-29T09:54:12.000000000",637.76,639.0,0.35,0.36,0.275,0.159,13133,69445,1.57,1.61,-0.725,0.158,1589,19717,233920.9,2252483.4999999995,1171619.3296,5087252.717760001]
["2025-07-29T09:54:24.000000000",637.67,614.0,23.63,23.95,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,831,28,83.10000000000001,2252483.4999999995,-529.90377,5086534.8101699995]
["2025-07-29T09:54:24.000000000",637.67,720.0,0.0,0.01,0.001,0.0,1,0,81.14,83.41,-0.999,0.0,0,0,0.0,2252483.4999999995,0.0,5086534.8101699995]
["2025-07-29T09:54:48.000000000",637.825,637.0,1.36,1.37,0.638,0.169,13668,18402,0.55,0.56,-0.363,0.168,10478,63655,407019.60000000003,2262809.3000000003,350540.96610000014,5168653.794824999]
["2025-07-29T09:54:48.000000000",637.825,644.0,0.01,0.02,0.015,0.013,6525,1131,6.16,6.23,-0.985,0.013,13,14,8499.4,2262809.3000000003,53995.713200000006,5168653.794824999]
["2025-07-29T09:54:59.000000000",637.88,685.0,0.0,0.01,0.001,0.0,0,0,46.15,48.41,-0.999,0.0,0,0,0.0,2263119.6,0.0,5260294.004880002]
["2025-07-29T09:55:23.000000000",637.77,630.0,7.78,7.83,0.959,0.006,1146,84,0.04,0.05,-0.028,0.016,11029,2598,18334.0,2257141.8000000003,-108158.13875999999,5189517.9079800015]
["2025-07-29T09:55:34.000000000",637.77,601.0,36.63,36.92,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,10,0.0,2257031.9999999995,0.0,5102291.380620001]
["2025-07-29T09:55:34.000000000",637.77,675.0,0.0,0.01,0.001,0.0,0,0,36.16,38.39,-0.999,0.0,0,0,0.0,2257031.9999999995,0.0,5102291.380620001]
["2025-07-29T09:55:58.000000000",637.63,623.0,14.59,14.7,1.0,0.0,167,12,0.01,0.02,-0.007,0.003,4283,383,1284.9,2250121.3999999994,-8192.907870000001,4886636.912500001]
["2025-07-29T09:56:09.000000000",637.705,590.0,47.57,48.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2250121.3999999994,0.0,4887211.693750001]
["2025-07-29T09:56:09.000000000",637.705,648.0,0.0,0.01,0.004,0.003,2457,143,10.2,10.43,-0.996,0.003,4,4,738.3,2250121.3999999994,4692.871095000001,4887211.693750001]
["2025-07-29T09:56:33.000000000",637.72,617.0,20.58,20.85,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,1660,778,332.0,2253690.0999999996,-2117.2304,5067248.506759999]
["2025-07-29T09:56:45.000000000",637.71,560.0,76.67,78.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,2,0.0,2253915.3,0.0,5023895.322750001]
["2025-07-29T09:56:56.000000000",637.64,605.0,32.58,33.49,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,1,0.0,2253915.3,0.0,5023343.861000001]
["2025-07-29T09:57:08.000000000",637.67,610.0,27.58,27.79,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,306,188.1,2248941.0999999996,-1199.4572699999999,4834551.85763]
["2025-07-29T09:57:08.000000000",637.67,720.0,0.0,0.01,0.001,0.0,1,0,80.98,83.45,-0.999,0.0,0,0,0.0,2248941.0999999996,0.0,4834551.85763]
["2025-07-29T09:57:20.000000000",638.05,636.0,2.31,2.36,0.757,0.133,9169,6306,0.27,0.29,-0.245,0.132,8276,34950,231190.90000000002,2254632.9,81061.06225000005,4943300.669650002]
["2025-07-29T09:57:44.000000000",638.025,606.0,31.02,32.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2267520.3,0.0,5582596.887225001]
["2025-07-29T09:57:56.000000000",638.009,570.0,67.93,68.03,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2267520.3,0.0,5582456.890280998]
["2025-07-29T09:57:56.000000000",638.009,631.0,7.0,7.09,0.956,0.012,1048,190,0.05,0.06,-0.036,0.02,6422,2254,14101.599999999999,2267520.3,-73922.274776,5582456.890280998]
["2025-07-29T09:58:19.000000000",638.05,606.0,30.98,32.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2263844.8000000007,0.0,5685923.8744]
["2025-07-29T09:58:19.000000000",638.05,680.0,0.0,0.01,0.001,0.0,0,0,40.88,43.36,-0.999,0.0,0,0,0.0,2263844.8000000007,0.0,5685923.8744]
["2025-07-29T09:58:31.000000000",638.02,628.0,10.0,10.13,1.0,0.0,1274,25,0.03,0.04,-0.02,0.01,3331,1255,3331.0,2269538.0000000005,-21252.446200000002,5649422.10032]
["2025-07-29T09:58:43.000000000",638.025,675.0,0.0,0.01,0.001,0.0,0,0,35.88,38.39,-0.998,0.0,0,0,0.0,2269538.0000000005,0.0,5649466.373400001]
["2025-07-29T09:58:55.000000000",638.01,660.0,0.0,0.01,0.002,0.001,368,3,21.75,22.15,-0.998,0.001,5,5,37.3,2297124.0000000005,231.59762999999998,5803280.26308]
["2025-07-29T09:59:06.000000000",638.03,624.0,13.98,14.2,1.0,0.0,224,4,0.01,0.02,-0.008,0.004,2493,718,997.1999999999999,2272968.8000000003,-6362.43516,5615679.74376]
["2025-07-29T09:59:30.000000000",638.005,598.0,39.91,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,2275805.4,0.0,5602213.44415]
["2025-07-29T09:59:30.000000000",638.005,648.0,0.0,0.01,0.004,0.003,2457,143,9.97,10.15,-0.996,0.003,4,5,738.3,2275805.4,4695.078795,5602213.44415]
["2025-07-29T09:59:42.000000000",637.96,640.0,0.16,0.17,0.162,0.12,23434,102356,2.17,2.22,-0.838,0.12,1033,5657,293604.0,2275805.4,1714913.0352,5601818.3068]
["2025-07-29T10:00:05.000000000",637.98,575.0,61.2,64.71,1.0,0.0,1,0,0.0,1.76,-0.012,0.001,748,0,74.8,2273128.500000001,-477.20904,5412585.955139999]
["2025-07-29T10:00:05.000000000",637.98,641.0,0.07,0.08,0.078,0.068,9500,13918,2.5,3.49,-0.922,0.068,310,915,66708.0,2273128.500000001,398686.4616,5412585.955139999]
["2025-07-29T10:00:17.000000000",638.04,617.0,20.45,21.65,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,1660,780,332.0,2293512.2,-2118.2928,5731395.92064]
["2025-07-29T10:00:29.000000000",637.93,725.0,0.0,0.01,0.001,0.0,3,1,85.67,88.48,-0.999,0.0,0,0,0.0,2293512.2,0.0,5730407.810880001]
["2025-07-29T10:00:41.000000000",637.93,636.0,2.18,2.22,0.794,0.123,9169,6753,0.27,0.28,-0.208,0.122,8276,38174,213745.9,2284110.400000001,75349.10195,5496647.293400002]
["2025-07-29T10:00:53.000000000",637.94,602.0,35.87,36.02,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,7249,0,0.0,2277193.900000001,0.0,5463866.150460002]
["2025-07-29T10:01:05.000000000",637.96,690.0,0.0,0.01,0.001,0.0,0,0,50.72,53.41,-0.999,0.0,0,0,0.0,2276790.0,0.0,5535280.35472]
["2025-07-29T10:01:17.000000000",637.96,633.0,5.0,5.08,0.936,0.033,2413,1652,0.08,0.09,-0.061,0.038,6984,6927,34502.1,2280983.3000000003,-118509.36348,5519224.815400001]
["2025-07-29T10:01:29.000000000",637.85,604.0,33.77,34.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,3,0.0,2280983.3000000003,0.0,5518273.165250001]
["2025-07-29T10:01:41.000000000",637.84,660.0,0.0,0.01,0.002,0.001,368,3,21.95,22.35,-0.998,0.001,5,5,37.3,2285799.3000000003,231.53592,5322209.03592]
["2025-07-29T10:01:41.000000000",637.84,715.0,0.0,0.01,0.001,0.0,0,0,75.78,78.42,-0.999,0.0,0,0,0.0,2285799.3000000003,0.0,5322209.03592]
["2025-07-29T10:02:05.000000000",637.8,597.0,40.74,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2279707.2,0.0,5332875.408000001]
["2025-07-29T10:02:05.000000000",637.8,655.0,0.0,0.01,0.003,0.001,1539,16,17.0,17.26,-0.997,0.001,0,0,153.9,2279707.2,981.5742,5332875.408000001]
["2025-07-29T10:02:29.000000000",637.84,620.0,17.73,18.0,1.0,0.0,131,11,0.01,0.02,-0.006,0.002,2111,45,422.20000000000005,2288466.3,-2692.9604800000006,5251647.348080001]
["2025-07-29T10:02:41.000000000",637.87,575.0,62.74,63.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2286259.9000000004,0.0,5337358.7267700005]
["2025-07-29T10:02:41.000000000",637.87,645.0,0.01,0.02,0.013,0.011,8554,2382,7.11,7.19,-0.987,0.011,3,136,9412.699999999999,2286259.9000000004,59998.69007,5337358.7267700005]
["2025-07-29T10:03:05.000000000",637.88,613.0,24.73,25.08,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2293385.1000000006,-1178.80224,5461955.30172]
["2025-07-29T10:03:05.000000000",637.88,715.0,0.0,0.01,0.001,0.0,0,0,75.79,78.38,-0.999,0.0,0,0,0.0,2293385.1000000006,0.0,5461955.30172]
["2025-07-29T10:03:17.000000000",637.89,638.0,0.75,0.76,0.48,0.195,22434,83317,0.86,0.87,-0.521,0.194,7789,100858,588569.6,2298212.6000000006,1826638.8399600002,5508079.363379998]
["2025-07-29T10:03:40.000000000",637.78,607.0,30.73,31.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2296544.4000000004,0.0,5359487.287439999]
["2025-07-29T10:03:52.000000000",637.69,624.0,13.66,13.9,1.0,0.0,224,4,0.01,0.02,-0.008,0.004,2493,718,997.1999999999999,2296641.4,-6359.04468,5244227.369720001]
["2025-07-29T10:03:52.000000000",637.69,631.0,6.7,6.77,0.956,0.013,1048,207,0.05,0.06,-0.036,0.021,6422,2327,14848.599999999999,2296641.4,-77312.26022,5244227.369720001]
["2025-07-29T10:04:16.000000000",637.72,600.0,37.66,38.08,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,3710,0,0.0,2295559.0999999996,0.0,5178617.37668]
["2025-07-29T10:04:16.000000000",637.72,670.0,0.0,0.01,0.002,0.0,88,0,30.92,33.66,-0.998,0.0,0,0,0.0,2295559.0999999996,0.0,5178617.37668]
["2025-07-29T10:04:28.000000000",637.675,625.0,12.66,12.9,1.0,0.0,316,14,0.02,0.03,-0.012,0.006,5770,1268,3461.9999999999995,2294497.1,-22076.308499999996,5152558.7522249995]
["2025-07-29T10:04:51.000000000",637.69,606.0,31.59,31.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2295995.0,0.0,5115392.308260003]
["2025-07-29T10:04:51.000000000",637.69,647.0,0.0,0.01,0.005,0.004,1088,513,9.25,9.35,-0.995,0.004,2,20,436.00000000000006,2295995.0,2770.1253600000005,5115392.308260003]
["2025-07-29T10:05:03.000000000",637.795,618.0,19.6,19.85,1.0,0.0,32,11,0.01,0.02,-0.006,0.002,1519,470,303.8,2299065.9,-1937.6212099999998,5299758.190294999]
["2025-07-29T10:05:27.000000000",637.74,575.0,61.79,62.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2307857.6,0.0,5184045.606239999]
["2025-07-29T10:05:27.000000000",637.74,641.0,0.05,0.06,0.061,0.056,9500,14568,3.31,3.35,-0.939,0.056,310,974,54936.0,2307857.6,328206.5136,5184045.606239999]
["2025-07-29T10:05:39.000000000",637.85,623.0,14.78,14.89,1.0,0.0,167,12,0.01,0.02,-0.007,0.003,4283,453,1284.9,2313781.8,-8195.73465,5248546.173600001]
["2025-07-29T10:05:51.000000000",637.83,715.0,0.0,0.01,0.001,0.0,0,0,75.99,78.56,-0.999,0.0,0,0,0.0,2318218.1,0.0,5478145.19109]
["2025-07-29T10:06:03.000000000",637.86,634.0,3.92,3.99,0.917,0.052,8331,7743,0.1,0.11,-0.083,0.055,6910,16861,81326.2,2322706.4000000004,33909.91331999999,5449426.786559998]
["2025-07-29T10:06:15.000000000",637.84,609.0,28.8,29.07,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2322706.4000000004,-1016.0791200000001,5449255.92064]
["2025-07-29T10:06:27.000000000",637.85,685.0,0.0,0.01,0.001,0.0,0,0,45.78,48.54,-0.999,0.0,0,0,0.0,2318176.2000000007,0.0,5400466.735200001]
["2025-07-29T10:06:39.000000000",637.79,628.0,9.78,9.86,1.0,0.0,1274,25,0.03,0.04,-0.02,0.01,3331,1437,3331.0,2321070.1999999997,-21244.7849,5375039.003999999]
["2025-07-29T10:06:51.000000000",637.71,628.0,9.67,9.79,1.0,0.0,1274,25,0.03,0.04,-0.02,0.01,3331,1437,3331.0,2323959.4,-21242.120100000004,5289192.248400002]
["2025-07-29T10:07:03.000000000",637.7,650.0,0.0,0.01,0.004,0.002,2144,491,12.15,12.38,-0.996,0.002,7,5,430.20000000000005,2317671.2,2725.5298,5170935.845600002]
["2025-07-29T10:07:15.000000000",637.62,621.0,16.45,16.85,1.0,0.0,315,4,0.01,0.02,-0.007,0.003,2627,39,788.1,2317671.2,-5025.08322,5170287.147359999]
["2025-07-29T10:07:27.000000000",637.64,596.0,40.68,42.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2316807.9,0.0,5044340.070920001]
["2025-07-29T10:07:39.000000000",637.628,644.0,0.01,0.02,0.014,0.013,6525,1557,6.34,6.43,-0.985,0.013,13,228,8499.4,2315500.599999999,53979.035968000004,5070249.522208]
["2025-07-29T10:07:51.000000000",637.655,610.0,27.56,28.71,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,307,188.1,2314335.8999999994,-1199.429055,5046608.907875]
["2025-07-29T10:08:03.000000000",637.69,565.0,71.68,73.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2314335.8999999994,0.0,5046885.909250002]
["2025-07-29T10:08:15.000000000",637.765,637.0,1.27,1.29,0.632,0.18,13668,26293,0.51,0.52,-0.374,0.18,10478,100466,434628.0,2318502.9999999995,366204.6629999999,5177549.742079998]
["2025-07-29T10:08:27.000000000",637.82,612.0,24.69,25.88,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,1,260.59999999999997,2324761.9999999995,-1662.1589199999999,5295633.2165600015]
["2025-07-29T10:08:27.000000000",637.82,710.0,0.0,0.01,0.001,0.0,0,0,71.01,73.51,-0.999,0.0,0,0,0.0,2324761.9999999995,0.0,5295633.2165600015]
["2025-07-29T10:08:51.000000000",637.81,580.0,56.68,58.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2327332.6,0.0,5362701.377519999]
["2025-07-29T10:09:03.000000000",637.75,605.0,32.55,32.9,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,2814,1,0.0,2327332.6,0.0,5362196.898]
["2025-07-29T10:09:03.000000000",637.75,675.0,0.0,0.01,0.001,0.0,0,0,36.02,38.47,-0.998,0.0,0,0,0.0,2327332.6,0.0,5362196.898]
["2025-07-29T10:09:26.000000000",637.77,628.0,9.75,9.83,1.0,0.0,1274,25,0.03,0.04,-0.02,0.01,3331,1468,3331.0,2333260.1999999997,-21244.118700000003,5320973.784840001]
["2025-07-29T10:09:38.000000000",637.8,599.0,38.71,38.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2331697.6,0.0,5385950.5728]
["2025-07-29T10:09:50.000000000",637.79,606.0,31.71,31.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2331801.0999999996,0.0,5378164.81279]
["2025-07-29T10:10:02.000000000",637.68,621.0,16.65,16.9,1.0,0.0,315,4,0.01,0.02,-0.007,0.003,2627,39,788.1,2331801.0999999996,-5025.556079999999,5377237.23768]
["2025-07-29T10:10:14.000000000",637.645,580.0,57.13,57.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2322844.1,0.0,5113671.232545]
["2025-07-29T10:10:14.000000000",637.645,646.0,0.0,0.01,0.005,0.004,3587,3854,8.34,8.41,-0.995,0.004,0,1,1434.8000000000002,2322844.1,9148.930460000001,5113671.232545]
["2025-07-29T10:10:37.000000000",637.81,615.0,22.6,22.85,1.0,0.0,125,1,0.0,0.01,-0.002,0.001,1869,1903,186.9,2334399.4,-1192.06689,5359424.3097399995]
["2025-07-29T10:10:49.000000000",637.82,560.0,76.65,78.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,2,0.0,2334399.4,0.0,5359508.338280002]
["2025-07-29T10:10:49.000000000",637.82,639.0,0.29,0.3,0.26,0.173,13133,90382,1.48,1.5,-0.741,0.171,1589,24730,254372.80000000002,2334399.4,1275824.9678000002,5359508.338280002]
["2025-07-29T10:11:13.000000000",637.82,608.0,29.57,29.9,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2336559.4,-674.1757399999999,5408981.484400001]
["2025-07-29T10:11:13.000000000",637.82,690.0,0.0,0.01,0.001,0.0,0,0,51.07,53.47,-0.999,0.0,0,0,0.0,2336559.4,0.0,5408981.484400001]
["2025-07-29T10:11:25.000000000",637.905,633.0,4.94,5.01,0.938,0.035,2413,1890,0.07,0.08,-0.062,0.039,6984,7818,35683.1,2344605.9000000004,-119875.74550499997,5541474.993855]
["2025-07-29T10:11:37.000000000",637.895,649.0,0.0,0.01,0.004,0.003,745,12,11.08,11.25,-0.996,0.003,4,17,224.7,2347797.9000000004,1418.040585,5635051.522585001]
["2025-07-29T10:11:48.000000000",637.93,675.0,0.0,0.01,0.001,0.0,0,0,35.78,38.44,-0.998,0.0,0,0,0.0,2347797.9000000004,0.0,5635360.706390002]
["2025-07-29T10:12:00.000000000",637.821,626.0,11.78,11.91,1.0,0.0,355,16,0.02,0.03,-0.013,0.006,2490,1735,1494.0,2336756.6000000006,-9529.04574,5650497.059544]
["2025-07-29T10:12:24.000000000",637.84,595.0,42.57,42.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2341408.7000000007,0.0,5490695.7476]
["2025-07-29T10:12:24.000000000",637.84,649.0,0.0,0.01,0.004,0.003,745,12,11.06,11.25,-0.996,0.003,4,17,224.7,2341408.7000000007,1417.91832,5490695.7476]
["2025-07-29T10:12:36.000000000",637.86,620.0,17.75,18.0,1.0,0.0,131,13,0.01,0.02,-0.006,0.002,2111,51,422.20000000000005,2344954.4,-2693.0449200000003,5523941.591759997]
["2025-07-29T10:12:48.000000000",637.895,670.0,0.0,0.01,0.002,0.0,88,0,30.8,33.42,-0.998,0.0,0,0,0.0,2344954.4,0.0,5524244.695820001]
["2025-07-29T10:13:00.000000000",637.93,642.0,0.03,0.04,0.038,0.036,14093,9125,4.06,4.12,-0.962,0.036,134,981,51217.19999999999,2332746.5000000005,320575.13531999994,5638519.735750001]
["2025-07-29T10:13:12.000000000",637.93,613.0,24.56,25.01,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2342516.4000000004,-1178.89464,5658899.685460001]
["2025-07-29T10:13:24.000000000",637.96,725.0,0.0,0.01,0.001,0.0,3,1,85.88,88.46,-0.999,0.0,0,0,0.0,2347949.2000000007,0.0,5651556.22024]
["2025-07-29T10:13:36.000000000",637.92,636.0,2.13,2.16,0.809,0.126,9169,8071,0.23,0.24,-0.193,0.125,8276,52423,218979.4,2346415.5000000005,77056.90848000006,5675225.2977599995]
["2025-07-29T10:13:59.000000000",637.885,565.0,71.74,73.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2336856.5000000005,0.0,5509201.605064999]
["2025-07-29T10:13:59.000000000",637.885,690.0,0.0,0.01,0.001,0.0,0,0,50.82,53.46,-0.999,0.0,0,0,0.0,2336856.5000000005,0.0,5509201.605064999]
["2025-07-29T10:14:11.000000000",637.895,629.0,8.89,8.97,1.0,0.0,637,30,0.03,0.04,-0.021,0.012,7687,3993,9224.4,2347140.7,-58841.986379999995,5634001.547415]
["2025-07-29T10:14:23.000000000",637.95,604.0,33.57,33.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4224,4,0.0,2348736.7,0.0,5700746.080049999]
["2025-07-29T10:14:35.000000000",637.97,660.0,0.0,0.01,0.002,0.001,368,3,21.85,22.25,-0.998,0.001,5,5,37.3,2348736.7,231.58310999999998,5700924.800829999]
["2025-07-29T10:14:47.000000000",637.98,650.0,0.0,0.01,0.004,0.002,2144,491,12.0,12.25,-0.996,0.002,7,6,430.20000000000005,2355864.4,2726.72652,5818357.184639999]
["2025-07-29T10:14:58.000000000",637.89,597.0,40.13,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,2356155.500000001,0.0,5733119.9385899985]
["2025-07-29T10:15:10.000000000",637.95,645.0,0.01,0.02,0.013,0.011,8554,2498,7.05,7.1,-0.987,0.011,3,159,9412.699999999999,2344685.6000000006,60006.214949999994,5712007.811399998]
["2025-07-29T10:15:22.000000000",637.92,620.0,17.8,18.03,1.0,0.0,131,13,0.01,0.02,-0.006,0.002,2111,56,422.20000000000005,2347586.0000000005,-2693.29824,5653351.658879999]
["2025-07-29T10:15:34.000000000",637.99,575.0,62.55,63.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2347586.0000000005,0.0,5653972.0103600025]
["2025-07-29T10:15:46.000000000",637.99,632.0,6.0,6.06,0.953,0.017,1342,2685,0.05,0.06,-0.04,0.025,9249,5943,25403.9,2372841.5,-132964.13389000003,5879226.501670002]
["2025-07-29T10:15:57.000000000",637.995,613.0,24.56,25.06,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,0,184.8,2367340.9,-1179.01476,5898787.568894999]
["2025-07-29T10:15:57.000000000",637.995,715.0,0.0,0.01,0.001,0.0,0,0,75.62,78.39,-0.999,0.0,0,0,0.0,2367340.9,0.0,5898787.568894999]
["2025-07-29T10:16:21.000000000",637.825,632.0,5.82,5.9,0.954,0.017,1342,2747,0.05,0.06,-0.04,0.025,9249,5968,25403.9,2343293.4000000004,-132929.74607500003,5681039.66555]
["2025-07-29T10:16:33.000000000",637.87,607.0,30.57,31.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2332041.6,0.0,5425566.579720002]
["2025-07-29T10:16:44.000000000",637.93,614.0,23.77,24.05,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,831,60,83.10000000000001,2339655.5000000005,-530.11983,5538383.86365]
["2025-07-29T10:16:56.000000000",637.88,629.0,8.87,8.95,1.0,0.0,637,31,0.03,0.04,-0.021,0.012,7687,4043,9224.4,2336160.8000000003,-58840.60272,5616167.25688]
["2025-07-29T10:17:08.000000000",637.85,600.0,37.76,38.05,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,3710,0,0.0,2343724.8000000003,0.0,5491318.2621]
["2025-07-29T10:17:08.000000000",637.85,650.0,0.0,0.01,0.004,0.002,2144,491,12.01,12.24,-0.996,0.002,7,6,430.20000000000005,2343724.8000000003,2726.1708999999996,5491318.2621]
["2025-07-29T10:17:31.000000000",637.77,623.0,14.76,14.88,1.0,0.0,167,12,0.01,0.02,-0.007,0.003,4283,484,1284.9,2348416.0,-8194.706730000002,5555273.900820002]
["2025-07-29T10:17:43.000000000",637.77,596.0,41.13,42.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2333129.1,0.0,5329841.976690001]
["2025-07-29T10:17:43.000000000",637.77,643.0,0.02,0.03,0.025,0.022,16967,3094,5.22,5.28,-0.975,0.022,146,790,37648.6,2333129.1,236014.44174000004,5329841.976690001]
["2025-07-29T10:18:07.000000000",637.81,616.0,21.71,21.95,1.0,0.0,61,1,0.01,0.02,-0.005,0.002,1359,13293,271.8,2341798.6,-1733.5675800000001,5363743.559059999]
["2025-07-29T10:18:07.000000000",637.81,730.0,0.0,0.01,0.001,0.0,6,0,90.85,93.45,-0.999,0.0,0,0,0.0,2341798.6,0.0,5363743.559059999]
["2025-07-29T10:18:19.000000000",637.765,641.0,0.04,0.05,0.054,0.055,9500,17465,3.24,3.3,-0.946,0.055,310,1181,53954.99999999999,2336725.3000000003,322358.31925,5422269.739054998]
["2025-07-29T10:18:43.000000000",637.78,610.0,27.7,28.07,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,307,188.1,2340119.3,-1199.66418,5362252.06374]
["2025-07-29T10:18:43.000000000",637.78,636.0,2.02,2.06,0.793,0.134,9169,8595,0.25,0.26,-0.209,0.133,8276,57482,232935.40000000002,2340119.3,81596.29764000006,5362252.06374]
["2025-07-29T10:18:54.000000000",637.78,634.0,3.86,3.91,0.921,0.051,8331,8200,0.09,0.1,-0.078,0.055,6910,19052,80493.1,2344107.6,28592.315179999976,5431687.810119999]
["2025-07-29T10:19:18.000000000",637.8,603.0,34.57,35.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,6,0.0,2341392.3000000003,0.0,5370539.411399999]
["2025-07-29T10:19:18.000000000",637.8,685.0,0.0,0.01,0.001,0.0,0,0,45.89,48.43,-0.999,0.0,0,0,0.0,2341392.3000000003,0.0,5370539.411399999]
["2025-07-29T10:19:30.000000000",637.775,628.0,9.75,9.82,1.0,0.0,1274,25,0.02,0.03,-0.015,0.008,3331,2050,2664.8,2350874.1,-16995.428200000002,5444994.495875001]
["2025-07-29T10:19:42.000000000",637.8,618.0,19.71,19.95,1.0,0.0,32,11,0.01,0.02,-0.006,0.002,1519,489,303.8,2339071.5,-1937.6363999999999,5369103.0858]
["2025-07-29T10:19:54.000000000",637.89,650.0,0.0,0.01,0.004,0.002,2144,491,12.05,12.3,-0.996,0.002,7,6,430.20000000000005,2357898.4000000004,2726.34186,5623468.561259999]
["2025-07-29T10:20:05.000000000",637.95,621.0,16.75,16.99,1.0,0.0,315,4,0.01,0.02,-0.007,0.003,2627,39,788.1,2357898.4000000004,-5027.683950000001,5623997.505299998]
["2025-07-29T10:20:29.000000000",637.955,570.0,67.69,68.05,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2353619.7,0.0,5753062.241125]
["2025-07-29T10:20:29.000000000",637.955,644.0,0.01,0.02,0.015,0.014,6525,1713,6.04,6.1,-0.985,0.014,13,368,9153.2,2353619.7,58161.081440000016,5753062.241125]
["2025-07-29T10:20:41.000000000",637.915,600.0,37.7,38.05,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,3710,0,0.0,2347662.8000000003,0.0,5669264.153870001]
["2025-07-29T10:20:53.000000000",637.82,730.0,0.0,0.01,0.001,0.0,6,0,90.87,93.4,-0.999,0.0,0,0,0.0,2347662.8000000003,0.0,5668419.871960002]
["2025-07-29T10:21:05.000000000",637.88,637.0,1.31,1.32,0.66,0.184,13668,32839,0.44,0.45,-0.341,0.183,10478,127494,443238.6,2339496.6,381093.75143999996,5475772.420400001]
["2025-07-29T10:21:17.000000000",637.75,608.0,29.72,29.8,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2352066.5000000005,-674.1017499999999,5520098.058250001]
["2025-07-29T10:21:28.000000000",637.71,700.0,0.0,0.01,0.001,0.0,0,0,60.9,63.32,-0.999,0.0,0,0,0.0,2343204.0,0.0,5365162.640700002]
["2025-07-29T10:21:40.000000000",637.69,690.0,0.0,0.01,0.001,0.0,0,0,50.92,53.39,-0.999,0.0,0,0,0.0,2343476.5,0.0,5308999.456090001]
["2025-07-29T10:21:52.000000000",637.71,601.0,36.63,36.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2040,10,0.0,2343476.5,0.0,5309165.9633100005]
["2025-07-29T10:22:04.000000000",637.71,665.0,0.0,0.01,0.002,0.001,175,0,25.92,28.41,-0.998,0.001,2,1,17.700000000000003,2335698.8000000003,110.32383000000002,5237908.885620002]
["2025-07-29T10:22:16.000000000",637.635,624.0,13.61,13.85,1.0,0.0,224,4,0.01,0.02,-0.008,0.004,2493,879,997.1999999999999,2327173.8,-6358.49622,5119118.694149998]
["2025-07-29T10:22:28.000000000",637.67,599.0,38.6,38.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2327586.5,0.0,5066489.01605]
["2025-07-29T10:22:40.000000000",637.74,640.0,0.1,0.11,0.114,0.102,23434,120762,2.34,2.38,-0.886,0.102,1033,7420,249563.4,2337483.8000000003,1457173.40148,5284280.477519999]
["2025-07-29T10:22:52.000000000",637.76,617.0,20.6,20.88,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,1660,836,332.0,2337483.8000000003,-2117.3632000000002,5284446.196480001]
["2025-07-29T10:23:04.000000000",637.79,580.0,57.13,58.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,902,0,0.0,2326237.0999999996,0.0,5338334.827289999]
["2025-07-29T10:23:15.000000000",637.89,640.0,0.11,0.12,0.116,0.106,23434,121069,2.21,2.25,-0.884,0.106,1033,7450,259350.19999999998,2338718.1,1514673.6323399998,5411720.337869998]
["2025-07-29T10:23:27.000000000",637.85,615.0,22.7,22.94,1.0,0.0,125,43,0.0,0.01,-0.002,0.001,1869,27039,186.9,2351783.9000000004,-1192.14165,5574707.581850001]
["2025-07-29T10:23:39.000000000",637.81,622.0,15.73,15.95,1.0,0.0,343,9,0.01,0.02,-0.007,0.003,3099,3,929.7,2351783.9000000004,-5929.719569999999,5574357.988209999]
["2025-07-29T10:23:51.000000000",637.74,633.0,4.77,4.87,0.94,0.033,2413,2222,0.07,0.08,-0.058,0.038,6984,8306,34502.1,2341144.0,-118468.49561999999,5417903.588759999]
["2025-07-29T10:24:02.000000000",637.75,608.0,29.6,29.95,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2341521.2,-674.1017499999999,5329142.315500001]
["2025-07-29T10:24:02.000000000",637.75,690.0,0.0,0.01,0.001,0.0,0,0,50.85,53.57,-0.999,0.0,0,0,0.0,2341521.2,0.0,5329142.315500001]
["2025-07-29T10:24:26.000000000",637.845,627.0,10.82,10.89,1.0,0.0,511,113,0.02,0.03,-0.014,0.007,4753,5461,3327.1,2345271.6000000006,-21221.740995,5514312.902280002]
["2025-07-29T10:24:38.000000000",637.825,602.0,35.59,36.05,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,7249,0,0.0,2345271.6000000006,0.0,5514139.997800001]
["2025-07-29T10:24:38.000000000",637.825,710.0,0.0,0.01,0.001,0.0,0,0,70.87,73.57,-0.999,0.0,0,0,0.0,2345271.6000000006,0.0,5514139.997800001]
["2025-07-29T10:24:50.000000000",637.805,626.0,11.79,11.89,1.0,0.0,355,16,0.02,0.03,-0.013,0.006,2490,1763,1494.0,2344958.2,-9528.8067,5472152.597520001]
["2025-07-29T10:25:14.000000000",637.74,595.0,42.59,42.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2348559.0,0.0,5363503.091279999]
["2025-07-29T10:25:14.000000000",637.74,645.0,0.01,0.02,0.013,0.01,8554,2624,7.23,7.3,-0.987,0.01,3,179,8557.0,2348559.0,54533.1474,5363503.091279999]
["2025-07-29T10:25:26.000000000",637.68,620.0,17.65,17.9,1.0,0.0,131,16,0.01,0.02,-0.006,0.002,2111,66,422.20000000000005,2350339.3999999994,-2692.28496,5220330.334559999]
["2025-07-29T10:25:38.000000000",637.715,644.0,0.01,0.02,0.015,0.013,6525,1840,6.27,6.32,-0.985,0.013,13,418,8499.4,2350339.3999999994,53986.401040000004,5220616.860030001]
["2025-07-29T10:25:50.000000000",637.66,642.0,0.02,0.03,0.029,0.029,14093,10031,4.33,4.39,-0.971,0.029,134,1390,41258.3,2348088.4999999995,258131.78225999998,5278295.053659998]
["2025-07-29T10:26:02.000000000",637.64,613.0,24.56,25.06,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,1848,1,184.8,2338760.6999999993,-1178.35872,5046728.670360001]
["2025-07-29T10:26:14.000000000",637.57,705.0,0.0,0.01,0.001,0.0,0,0,66.03,68.51,-0.999,0.0,0,0,0.0,2351602.3,0.0,5067642.89847]
["2025-07-29T10:26:26.000000000",637.679,636.0,1.93,1.96,0.772,0.143,9169,9106,0.27,0.28,-0.229,0.142,8276,61529,248635.9,2351602.3,86708.40202499993,5068509.270909]
["2025-07-29T10:26:38.000000000",637.63,626.0,11.63,11.7,1.0,0.0,355,17,0.02,0.03,-0.013,0.006,2490,1763,1494.0,2354070.599999999,-9526.1922,5212700.49034]
["2025-07-29T10:26:50.000000000",637.61,670.0,0.0,0.01,0.002,0.0,88,0,31.01,33.39,-0.998,0.0,0,0,0.0,2341194.3000000003,0.0,5074173.70515]
["2025-07-29T10:27:01.000000000",637.5,629.0,8.49,8.56,1.0,0.0,637,33,0.03,0.04,-0.022,0.012,7687,4253,9224.4,2351602.3,-58805.55,5067086.512499998]
["2025-07-29T10:27:13.000000000",637.41,600.0,37.36,37.68,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,3710,0,0.0,2342218.1,0.0,4740188.064990001]
["2025-07-29T10:27:25.000000000",637.475,660.0,0.0,0.01,0.002,0.001,368,3,22.3,22.69,-0.998,0.001,5,7,37.3,2342218.1,231.403425,4740671.446525001]
["2025-07-29T10:27:37.000000000",637.5,608.0,29.35,29.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2343096.3,-673.8375,4751448.787499998]
["2025-07-29T10:27:49.000000000",637.5,585.0,52.35,52.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,2,0.0,2362016.9,0.0,4817447.887499997]
["2025-07-29T10:28:01.000000000",637.51,645.0,0.01,0.02,0.013,0.01,8554,2779,7.46,7.52,-0.987,0.01,3,181,8557.0,2354701.5,54513.4801,4938225.773650001]
["2025-07-29T10:28:13.000000000",637.55,616.0,21.37,21.65,1.0,0.0,61,1,0.01,0.02,-0.005,0.002,1359,13365,271.8,2348248.0,-1732.8609,4991872.413699999]
["2025-07-29T10:28:13.000000000",637.55,730.0,0.0,0.01,0.001,0.0,6,0,91.11,93.49,-0.999,0.0,0,0,0.0,2348248.0,0.0,4991872.413699999]
["2025-07-29T10:28:38.000000000",637.57,570.0,66.88,67.81,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2347588.0,0.0,4936719.811680001]
["2025-07-29T10:28:50.000000000",637.609,609.0,28.37,28.67,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2355607.3,-1015.7111370000002,4966866.354079001]
["2025-07-29T10:28:50.000000000",637.609,715.0,0.0,0.01,0.001,0.0,0,0,76.21,78.49,-0.999,0.0,0,0,0.0,2355607.3,0.0,4966866.354079001]
["2025-07-29T10:29:14.000000000",637.69,632.0,5.73,5.79,0.952,0.019,1342,4007,0.05,0.06,-0.041,0.027,9249,6302,27522.1,2366944.3,-142986.04025000002,5274380.541370003]
["2025-07-29T10:29:25.000000000",637.72,603.0,34.36,34.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,6,0.0,2366944.3,0.0,5274628.673559999]
["2025-07-29T10:29:37.000000000",637.74,648.0,0.0,0.01,0.004,0.003,2457,282,10.05,10.37,-0.996,0.003,4,5,738.3,2358146.8,4693.12866,5306334.802199999]
["2025-07-29T10:29:50.000000000",637.712,625.0,12.7,12.8,1.0,0.0,316,115,0.02,0.03,-0.012,0.006,5770,2975,3461.9999999999995,2362988.5999999996,-22077.589439999996,5313032.481376002]
["2025-07-29T10:30:01.000000000",637.76,600.0,37.36,38.78,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,3710,0,0.0,2361226.9,0.0,5346073.583040002]
["2025-07-29T10:30:01.000000000",637.76,650.0,0.0,0.01,0.004,0.002,2144,491,12.21,12.35,-0.996,0.002,7,8,430.20000000000005,2361226.9,2725.7862400000004,5346073.583040002]
["2025-07-29T10:30:25.000000000",637.77,619.0,18.6,18.9,1.0,0.0,16,4,0.01,0.02,-0.006,0.002,1076,293,215.20000000000002,2371112.0,-1372.4810400000003,5471876.544540001]
["2025-07-29T10:30:37.000000000",637.78,590.0,46.76,47.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2377776.7,0.0,5404377.43274]
["2025-07-29T10:30:49.000000000",637.73,609.0,27.82,28.87,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2378008.7,-1015.9038900000002,5470031.502309999]
["2025-07-29T10:31:01.000000000",637.745,612.0,25.71,25.88,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,2,260.59999999999997,2366729.4,-1661.96347,5420902.651950002]
["2025-07-29T10:31:01.000000000",637.745,730.0,0.0,0.01,0.001,0.0,6,0,91.14,93.44,-0.999,0.0,0,0,0.0,2366729.4,0.0,5420902.651950002]
["2025-07-29T10:31:13.000000000",637.71,637.0,1.18,1.19,0.652,0.192,13668,40272,0.48,0.49,-0.349,0.191,10478,157253,462555.4,2366729.4,397266.54617999995,5420605.148100001]
["2025-07-29T10:31:36.000000000",637.73,610.0,27.67,28.78,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1881,307,188.1,2366810.1999999997,-1199.57013,5171564.29636]
["2025-07-29T10:31:50.000000000",637.76,575.0,62.63,62.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2342313.1999999993,0.0,5182071.685760002]
["2025-07-29T10:31:50.000000000",637.76,630.0,7.76,7.89,1.0,0.0,1146,263,0.03,0.04,-0.024,0.014,11029,4364,15440.6,2342313.1999999993,-98473.97056,5182071.685760002]
["2025-07-29T10:32:13.000000000",637.64,603.0,34.61,34.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,6,0.0,2353105.9,0.0,5245688.9290000005]
["2025-07-29T10:32:13.000000000",637.64,665.0,0.0,0.01,0.002,0.001,175,0,25.92,28.58,-0.998,0.001,2,1,17.700000000000003,2353105.9,110.31172000000001,5245688.9290000005]
["2025-07-29T10:32:25.000000000",637.68,628.0,9.68,9.75,1.0,0.0,1274,27,0.02,0.03,-0.015,0.009,3331,2198,2997.9,2361981.5,-19117.00872,5110920.388559999]
["2025-07-29T10:32:37.000000000",637.71,660.0,0.0,0.01,0.002,0.001,368,4,20.96,23.69,-0.998,0.001,5,7,37.3,2359067.599999999,231.48873,5183811.946320001]
["2025-07-29T10:32:49.000000000",637.702,646.0,0.0,0.01,0.005,0.004,3587,6663,8.24,8.34,-0.995,0.004,0,5,1434.8000000000002,2362326.9999999995,9149.748296000002,5264017.017531999]
["2025-07-29T10:33:01.000000000",637.7,621.0,16.64,16.79,1.0,0.0,315,7,0.01,0.02,-0.007,0.003,2627,39,788.1,2371528.0999999996,-5025.7137,5292873.651100001]
["2025-07-29T10:33:25.000000000",637.63,570.0,67.59,67.86,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2375064.9,0.0,5209421.1592500005]
["2025-07-29T10:33:25.000000000",637.63,640.0,0.09,0.1,0.105,0.096,23434,127499,2.43,2.49,-0.895,0.096,1033,8369,234883.20000000004,2375064.9,1371220.7644800001,5209421.1592500005]
["2025-07-29T10:33:37.000000000",637.46,634.0,3.55,3.6,0.918,0.058,8331,8388,0.09,0.1,-0.083,0.061,6910,22076,90470.8,2354649.5,39323.63248000004,4878009.022140001]
["2025-07-29T10:33:49.000000000",637.52,710.0,0.0,0.01,0.001,0.0,0,0,71.13,73.55,-0.999,0.0,0,0,0.0,2372682.8000000003,0.0,4917068.081119999]
["2025-07-29T10:34:01.000000000",637.5,637.0,1.05,1.06,0.602,0.202,13668,42142,0.54,0.55,-0.399,0.201,10478,162733,486701.4,2367535.0999999996,417471.9750000001,4923923.137499997]
["2025-07-29T10:34:13.000000000",637.51,608.0,29.45,29.84,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2367535.0999999996,-673.8480699999999,4924000.37551]
["2025-07-29T10:34:25.000000000",637.48,680.0,0.0,0.01,0.001,0.0,0,0,41.13,43.53,-0.999,0.0,0,0,0.0,2360694.3000000003,0.0,4896241.000120002]
["2025-07-29T10:34:36.000000000",637.511,616.0,21.44,21.85,1.0,0.0,61,1,0.01,0.02,-0.005,0.002,1359,13416,271.8,2371273.6,-1732.7548980000001,4956029.63933]
["2025-07-29T10:34:49.000000000",637.505,601.0,36.45,36.86,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,2040,10,0.0,3046403.2999999993,0.0,9152342.445014998]
["2025-07-29T10:35:01.000000000",637.53,649.0,0.0,0.01,0.004,0.003,745,16,11.43,11.54,-0.996,0.003,4,18,224.7,2371497.8999999994,1417.22919,4969980.507929999]
["2025-07-29T10:35:13.000000000",637.511,624.0,13.46,13.64,1.0,0.0,224,4,0.01,0.02,-0.008,0.004,2493,920,997.1999999999999,2371497.8999999994,-6357.259692,4969832.389990998]
["2025-07-29T10:35:25.000000000",637.539,595.0,42.44,42.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2364992.5999999996,0.0,4938422.996807997]
["2025-07-29T10:35:37.000000000",637.535,598.0,39.45,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,1,0.0,2366839.5999999996,0.0,4939614.804650001]
["2025-07-29T10:35:49.000000000",637.605,617.0,20.45,20.85,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,1660,845,332.0,2368710.9,-2116.8486000000003,5057273.087955]
["2025-07-29T10:36:02.000000000",637.64,560.0,76.54,78.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,2,0.0,2369957.6999999997,0.0,5154749.987480001]
["2025-07-29T10:36:13.000000000",637.57,640.0,0.08,0.09,0.098,0.094,23434,129055,2.48,2.53,-0.902,0.094,1033,8514,229989.79999999996,2369957.6999999997,1342527.32358,5154184.09999]
["2025-07-29T10:36:25.000000000",637.532,611.0,26.45,26.84,1.0,0.0,16,3,0.0,0.01,-0.002,0.001,1790,1,179.0,2376521.8,-1141.18228,5046594.931560001]
["2025-07-29T10:36:25.000000000",637.532,725.0,0.0,0.01,0.001,0.0,3,1,86.05,88.46,-0.999,0.0,0,0,0.0,2376521.8,0.0,5046594.931560001]
["2025-07-29T10:36:50.000000000",637.52,635.0,2.66,2.7,0.868,0.093,9375,12849,0.15,0.16,-0.134,0.094,11985,44431,199846.5,2368732.0,-162385.90679999994,5032188.892639999]
["2025-07-29T10:37:02.000000000",637.38,604.0,33.37,33.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2354661.1999999997,0.0,4729832.535960001]
["2025-07-29T10:37:02.000000000",637.38,690.0,0.0,0.01,0.001,0.0,0,0,51.2,53.62,-0.999,0.0,0,0,0.0,2354661.1999999997,0.0,4729832.535960001]
["2025-07-29T10:37:26.000000000",637.395,627.0,10.37,10.48,1.0,0.0,511,116,0.02,0.03,-0.015,0.008,4753,5495,3802.4,2351416.5000000005,-24236.307480000003,4637825.6095050005]
["2025-07-29T10:37:38.000000000",637.47,598.0,39.33,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,1,0.0,2362694.4000000004,0.0,4718340.025020001]
["2025-07-29T10:37:49.000000000",637.51,617.0,20.34,20.85,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,1660,845,332.0,2369385.4000000004,-2116.5332000000003,4888162.750859999]
["2025-07-29T10:38:01.000000000",637.455,620.0,17.43,17.87,1.0,0.0,131,16,0.01,0.02,-0.006,0.003,2111,66,633.3000000000001,2369385.4000000004,-4037.0025150000006,4887741.033629999]
["2025-07-29T10:38:13.000000000",637.485,595.0,42.33,42.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2361291.6999999997,0.0,4783125.815715]
["2025-07-29T10:38:13.000000000",637.485,645.0,0.01,0.02,0.013,0.01,8554,2964,7.46,7.54,-0.987,0.01,3,202,8557.0,2361291.6999999997,54511.342350000006,4783125.815715]
["2025-07-29T10:38:37.000000000",637.48,614.0,23.33,23.87,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,831,64,83.10000000000001,2367799.6999999997,-529.74588,4910043.717080002]
["2025-07-29T10:38:48.000000000",637.505,599.0,38.33,38.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2365038.0999999996,0.0,4883821.8916850025]
["2025-07-29T10:38:48.000000000",637.505,638.0,0.52,0.53,0.394,0.204,22434,156888,1.0,1.01,-0.606,0.204,7789,150180,616549.2000000001,2365038.0999999996,1904597.1879,4883821.8916850025]
["2025-07-29T10:39:13.000000000",637.485,607.0,30.33,30.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1196,1,0.0,2373590.3,0.0,4872944.902274999]
["2025-07-29T10:39:13.000000000",637.485,705.0,0.0,0.01,0.001,0.0,0,0,66.19,68.76,-0.999,0.0,0,0,0.0,2373590.3,0.0,4872944.902274999]
["2025-07-29T10:39:25.000000000",637.465,632.0,5.5,5.57,0.953,0.02,1342,4179,0.05,0.06,-0.042,0.028,9249,6410,28581.199999999997,2371052.5000000005,-147976.02537999998,4910626.844655001]
["2025-07-29T10:39:37.000000000",637.47,700.0,0.0,0.01,0.001,0.0,0,0,61.27,63.76,-0.999,0.0,0,0,0.0,2371951.2,0.0,4870906.99506]
["2025-07-29T10:39:49.000000000",637.506,670.0,0.0,0.01,0.002,0.0,88,0,31.29,33.67,-0.998,0.0,0,1,0.0,2387923.9,0.0,4937451.457194001]
["2025-07-29T10:40:00.000000000",637.5,625.0,12.44,12.59,1.0,0.0,316,116,0.02,0.03,-0.013,0.006,5770,3016,3461.9999999999995,2387923.9,-22070.249999999996,4937404.987499997]
["2025-07-29T10:40:24.000000000",637.51,598.0,39.33,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,1,0.0,2389925.9,0.0,4906405.09951]
["2025-07-29T10:40:24.000000000",637.51,648.0,0.0,0.01,0.004,0.003,2457,289,10.46,10.68,-0.996,0.003,4,5,738.3,2389925.9,4691.436090000001,4906405.09951]
["2025-07-29T10:40:36.000000000",637.5,642.0,0.02,0.03,0.028,0.027,14093,10495,4.49,4.57,-0.972,0.027,134,1680,38412.9,2389648.8,240269.2875,4955986.199999997]
["2025-07-29T10:40:59.000000000",637.615,575.0,62.32,62.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2387186.0,0.0,5051647.663260002]
["2025-07-29T10:40:59.000000000",637.615,641.0,0.04,0.05,0.051,0.05,9500,20480,3.38,3.44,-0.949,0.05,310,1463,49050.0,2387186.0,292984.0925,5051647.663260002]
["2025-07-29T10:41:11.000000000",637.62,616.0,21.34,21.85,1.0,0.0,61,1,0.01,0.02,-0.005,0.002,1359,13457,271.8,2390850.9999999995,-1733.0511600000002,5198666.338319998]
["2025-07-29T10:41:23.000000000",637.62,720.0,0.0,0.01,0.001,0.0,1,0,81.31,83.71,-0.999,0.0,0,0,0.0,2398400.8,0.0,5189680.99728]
["2025-07-29T10:41:35.000000000",637.615,680.0,0.0,0.01,0.001,0.0,0,0,41.29,43.72,-0.999,0.0,0,0,0.0,2404296.5,0.0,5210614.646985002]
["2025-07-29T10:41:46.000000000",637.63,609.0,28.33,28.68,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2404296.5,-1015.74459,5210737.227570001]
["2025-07-29T10:41:58.000000000",637.615,685.0,0.0,0.01,0.001,0.0,0,0,46.3,48.71,-0.999,0.0,0,0,0.0,2394968.8,0.0,5149071.409570003]
["2025-07-29T10:42:10.000000000",637.59,632.0,5.62,5.67,0.952,0.019,1342,4239,0.05,0.06,-0.042,0.028,9249,6418,28446.999999999996,2403264.7,-148860.68766,5151215.215230001]
["2025-07-29T10:42:22.000000000",637.53,603.0,34.33,34.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,6,0.0,2401799.9,0.0,5134943.94555]
["2025-07-29T10:42:34.000000000",637.5,655.0,0.0,0.01,0.003,0.001,1539,21,17.23,17.55,-0.997,0.001,0,0,153.9,2401799.9,981.1125000000001,5134702.312499998]
["2025-07-29T10:42:34.000000000",637.5,720.0,0.0,0.01,0.001,0.0,1,0,81.33,83.7,-0.999,0.0,0,0,0.0,2401799.9,0.0,5134702.312499998]
["2025-07-29T10:42:58.000000000",637.46,596.0,41.33,41.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2392058.3000000003,0.0,4936474.3035]
["2025-07-29T10:43:10.000000000",637.43,648.0,0.0,0.01,0.004,0.003,2457,289,10.34,10.68,-0.996,0.003,4,5,738.3,2394518.8,4690.84737,4922016.45894]
["2025-07-29T10:43:22.000000000",637.445,619.0,18.34,18.87,1.0,0.0,16,4,0.01,0.02,-0.006,0.002,1076,294,215.20000000000002,2394125.5999999996,-1371.7816400000002,4868011.928420001]
["2025-07-29T10:43:34.000000000",637.43,570.0,66.46,68.48,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2394125.5999999996,0.0,4867897.377079999]
["2025-07-29T10:43:47.000000000",637.28,643.0,0.02,0.03,0.024,0.02,16967,3910,5.7,5.77,-0.976,0.02,146,921,34226.00000000001,2398465.2,214393.7376,4859481.773439999]
["2025-07-29T10:43:59.000000000",637.32,612.0,25.26,25.78,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,2,260.59999999999997,2382460.6,-1660.85592,4589564.382]
["2025-07-29T10:43:59.000000000",637.32,710.0,0.0,0.01,0.001,0.0,0,0,71.31,73.71,-0.999,0.0,0,0,0.0,2382460.6,0.0,4589564.382]
["2025-07-29T10:44:24.000000000",637.32,635.0,2.48,2.52,0.85,0.106,9375,13328,0.17,0.18,-0.152,0.106,11985,45898,226416.0,2384981.8000000003,-176320.95119999995,4538373.564960001]
["2025-07-29T10:44:36.000000000",637.27,606.0,30.66,32.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2381965.1,0.0,4472803.76265]
["2025-07-29T10:44:48.000000000",637.22,625.0,12.21,12.35,1.0,0.0,316,116,0.02,0.03,-0.013,0.006,5770,3059,3461.9999999999995,2381965.1,-22060.556399999998,4472452.8279]
["2025-07-29T10:45:00.000000000",637.18,628.0,9.18,9.28,1.0,0.0,1274,34,0.02,0.03,-0.016,0.009,3331,2374,2997.9,2381122.1,-19102.019220000002,4447503.019219999]
["2025-07-29T10:45:13.000000000",637.2,599.0,37.66,38.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2364972.3999999994,0.0,4284323.7984]
["2025-07-29T10:45:13.000000000",637.2,665.0,0.0,0.01,0.002,0.001,175,0,26.45,28.94,-0.998,0.001,2,1,17.700000000000003,2364972.3999999994,110.23560000000002,4284323.7984]
["2025-07-29T10:45:37.000000000",637.26,622.0,15.16,15.42,1.0,0.0,343,9,0.01,0.02,-0.007,0.003,3099,41,929.7,2833177.5999999996,-5924.60622,7371520.344240001]
["2025-07-29T10:45:37.000000000",637.26,642.0,0.02,0.03,0.027,0.025,14093,10561,4.71,4.79,-0.973,0.025,134,1908,35567.50000000001,2833177.5999999996,222387.8085,7371520.344240001]
["2025-07-29T10:45:49.000000000",637.2,646.0,0.0,0.01,0.005,0.004,3587,7527,8.76,8.83,-0.995,0.004,0,6,1434.8000000000002,2833177.5999999996,9142.545600000001,7370826.292800002]
["2025-07-29T10:46:12.000000000",637.28,615.0,22.14,22.41,1.0,0.0,125,43,0.0,0.01,-0.002,0.001,1869,27197,186.9,2376316.5999999996,-1191.07632,4432519.46816]
["2025-07-29T10:46:24.000000000",637.23,570.0,66.66,67.89,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2379334.8000000003,0.0,4422134.052600001]
["2025-07-29T10:46:24.000000000",637.23,640.0,0.06,0.07,0.075,0.074,23434,137737,2.8,2.86,-0.925,0.074,1033,8998,181055.8,2379334.8000000003,1056319.60302,4422134.052600001]
["2025-07-29T10:46:36.000000000",637.21,624.0,13.15,13.33,1.0,0.0,224,4,0.01,0.02,-0.008,0.004,2493,965,997.1999999999999,2377292.9999999995,-6354.25812,4376313.675300001]
["2025-07-29T10:46:49.000000000",637.27,710.0,0.0,0.01,0.001,0.0,0,0,71.38,74.11,-0.999,0.0,0,0,0.0,2377292.9999999995,0.0,4376725.751100001]
["2025-07-29T10:47:00.000000000",637.275,633.0,4.3,4.39,0.935,0.039,2413,2598,0.07,0.08,-0.062,0.044,6984,11518,40140.3,2661534.1999999997,-135860.019975,6234716.234999999]
["2025-07-29T10:47:25.000000000",637.25,606.0,30.66,31.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,0,0.0,2379938.5999999996,0.0,4453651.035000001]
["2025-07-29T10:47:25.000000000",637.25,680.0,0.0,0.01,0.001,0.0,0,0,41.39,44.1,-0.999,0.0,0,0,0.0,2379938.5999999996,0.0,4453651.035000001]
["2025-07-29T10:47:49.000000000",637.33,603.0,34.13,34.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,6,0.0,2866038.5999999996,0.0,7561906.428740002]
["2025-07-29T10:48:01.000000000",637.26,599.0,37.66,38.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2209,1,0.0,2402944.8,0.0,4573713.158039998]
["2025-07-29T10:48:01.000000000",637.26,649.0,0.0,0.01,0.004,0.003,745,21,11.37,11.84,-0.996,0.003,4,18,224.7,2402944.8,1416.62898,4573713.158039998]
["2025-07-29T10:48:13.000000000",637.22,620.0,17.14,17.87,1.0,0.0,131,16,0.01,0.02,-0.007,0.003,2111,78,633.3000000000001,2381123.3999999994,-4035.5142600000004,4388502.278999999]
["2025-07-29T10:48:37.000000000",637.17,585.0,52.13,53.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,2,0.0,2382159.6999999997,0.0,4293721.054289999]
["2025-07-29T10:48:37.000000000",637.17,643.0,0.02,0.03,0.023,0.019,16967,4868,5.82,5.87,-0.977,0.019,146,923,32514.7,2382159.6999999997,203638.89483,4293721.054289999]
["2025-07-29T10:48:49.000000000",637.175,611.0,25.22,27.25,1.0,0.0,16,3,0.0,0.01,-0.002,0.001,1790,1,179.0,2382159.6999999997,-1140.54325,4293754.747974999]
["2025-07-29T10:49:01.000000000",637.155,725.0,0.0,0.01,0.001,0.0,3,1,86.44,89.05,-0.999,0.0,0,0,0.0,2373492.0999999996,0.0,4255093.759005]
["2025-07-29T10:49:13.000000000",637.12,636.0,1.47,1.5,0.706,0.172,9169,12805,0.36,0.37,-0.295,0.171,8276,83693,299226.4,2368700.7999999993,103131.8886399999,4181221.0528]
["2025-07-29T10:49:25.000000000",637.135,611.0,25.22,26.23,1.0,0.0,16,3,0.0,0.01,-0.002,0.001,1790,1,179.0,2375250.0999999996,-1140.47165,4226357.929165]
["2025-07-29T10:49:37.000000000",637.189,695.0,0.0,0.01,0.001,0.0,0,0,56.53,59.18,-0.999,0.0,0,0,0.0,2375250.0999999996,0.0,4226716.131631]
["2025-07-29T10:49:49.000000000",637.18,585.0,51.21,52.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7210,2,0.0,2388534.5999999996,0.0,4327234.657039999]
["2025-07-29T10:50:01.000000000",637.17,604.0,32.22,33.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2381691.8999999994,0.0,4300666.20729]
["2025-07-29T10:50:12.000000000",637.19,660.0,0.0,0.01,0.002,0.001,368,4,21.48,24.16,-0.998,0.001,5,7,37.3,2402580.4999999995,231.29997,4413261.41189]
["2025-07-29T10:50:24.000000000",637.15,627.0,10.14,10.21,1.0,0.0,511,131,0.02,0.03,-0.015,0.008,4753,5513,3802.4,2626942.099999999,-24226.9916,5785473.004550002]
["2025-07-29T10:50:36.000000000",637.12,598.0,38.23,39.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,1,0.0,2626942.099999999,0.0,5785200.5974400025]
["2025-07-29T10:50:48.000000000",637.13,607.0,29.22,30.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1196,1,119.6,2801428.6999999993,-762.00748,6917541.494109999]
["2025-07-29T10:51:00.000000000",637.08,620.0,17.07,17.27,1.0,0.0,131,16,0.01,0.02,-0.007,0.003,2111,78,633.3000000000001,2899040.9999999986,-4034.627640000001,7469747.710080001]
["2025-07-29T10:51:12.000000000",637.11,575.0,61.21,62.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,748,0,0.0,2380295.999999999,0.0,4172793.9942600005]
["2025-07-29T10:51:12.000000000",637.11,645.0,0.01,0.02,0.012,0.009,8554,3442,7.85,7.92,-0.988,0.009,3,340,7701.299999999999,2380295.999999999,49031.34849,4172793.9942600005]
["2025-07-29T10:51:36.000000000",637.105,614.0,22.22,23.27,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,831,68,83.10000000000001,2380295.999999999,-529.434255,4172761.24643]
["2025-07-29T10:51:48.000000000",637.1,565.0,71.09,73.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2376390.099999999,0.0,4180197.2219000007]
["2025-07-29T10:51:48.000000000",637.1,638.0,0.36,0.37,0.31,0.192,22434,181348,1.24,1.26,-0.69,0.192,7789,164633,580281.6000000001,2376390.099999999,1791423.2640000002,4180197.2219000007]
["2025-07-29T10:52:12.000000000",636.95,605.0,31.22,32.26,1.0,0.0,19,10,0.0,0.01,-0.002,0.0,2814,4,0.0,2385390.799999999,0.0,4095747.7375000007]
["2025-07-29T10:52:12.000000000",636.95,675.0,0.0,0.01,0.001,0.0,0,0,35.85,39.17,-0.999,0.0,0,0,0.0,2385390.799999999,0.0,4095747.7375000007]
["2025-07-29T10:52:24.000000000",636.94,629.0,7.95,8.03,1.0,0.0,637,40,0.03,0.04,-0.023,0.014,7687,4402,10761.800000000001,2340479.399999999,-68546.20892,3810646.4156000013]
["2025-07-29T10:52:36.000000000",636.85,646.0,0.0,0.01,0.005,0.004,3587,8678,8.77,9.18,-0.995,0.004,0,7,1434.8000000000002,2340479.399999999,9137.5238,3810107.9690000005]
["2025-07-29T10:52:47.000000000",636.75,649.0,0.0,0.01,0.004,0.002,745,21,12.09,12.26,-0.996,0.002,4,18,149.8,2304759.5999999987,943.6634999999999,3534913.804500001]
["2025-07-29T10:52:59.000000000",636.77,619.0,17.77,17.86,1.0,0.0,16,4,0.01,0.02,-0.006,0.002,1076,295,215.20000000000002,2297368.5999999996,-1370.32904,3451070.5304999985]
["2025-07-29T10:53:11.000000000",636.74,730.0,0.0,0.01,0.001,0.0,6,0,91.82,94.2,-0.999,0.0,0,0,0.0,2288108.9999999995,0.0,3400382.622000001]
["2025-07-29T10:53:23.000000000",636.7,640.0,0.05,0.06,0.061,0.057,23434,142180,3.3,3.37,-0.939,0.057,1033,9232,139461.90000000002,2288108.9999999995,812974.8519,3400169.010000001]
["2025-07-29T10:53:35.000000000",636.735,623.0,13.71,13.83,1.0,0.0,167,15,0.01,0.02,-0.008,0.004,4283,542,1713.2,2282706.099999999,-10908.54402,3338523.2213850003]
["2025-07-29T10:53:48.000000000",636.54,700.0,0.0,0.01,0.001,0.0,0,0,62.05,64.2,-0.999,0.0,0,0,0.0,2286756.3,0.0,3331526.2347000004]
["2025-07-29T10:53:59.000000000",636.68,630.0,6.7,6.77,0.955,0.009,1146,306,0.04,0.05,-0.032,0.02,11029,5061,23089.4,2269484.8999999994,-133872.15688000002,3153174.890359999]
["2025-07-29T10:54:11.000000000",636.722,600.0,36.11,36.82,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,3710,0,0.0,2299263.3999999994,0.0,3349106.7822400006]
["2025-07-29T10:54:23.000000000",636.75,655.0,0.0,0.01,0.003,0.001,1539,21,18.07,18.49,-0.997,0.001,0,0,153.9,2299263.3999999994,979.95825,3349254.06]
["2025-07-29T10:54:35.000000000",636.78,621.0,15.71,15.86,1.0,0.0,315,7,0.01,0.02,-0.007,0.003,2627,79,788.1,2298090.8,-5018.46318,3329206.8282]
["2025-07-29T10:54:46.000000000",636.74,670.0,0.0,0.01,0.002,0.0,88,0,31.84,34.19,-0.998,0.0,0,2,0.0,2293143.7999999993,0.0,3325763.0614000014]
["2025-07-29T10:54:58.000000000",636.74,641.0,0.03,0.04,0.037,0.034,9500,23485,4.23,4.3,-0.963,0.034,310,1843,33354.0,2299263.7999999993,198955.7804,3388574.915440001]
["2025-07-29T10:55:10.000000000",636.745,611.0,25.02,25.85,1.0,0.0,16,3,0.0,0.01,-0.002,0.001,1790,1,179.0,2304198.8999999994,-1139.77355,3352904.9627750004]
["2025-07-29T10:55:10.000000000",636.745,725.0,0.0,0.01,0.001,0.0,3,1,86.86,89.2,-0.999,0.0,0,0,0.0,2304198.8999999994,0.0,3352904.9627750004]
["2025-07-29T10:55:34.000000000",636.622,632.0,4.69,4.76,0.942,0.03,1342,4504,0.07,0.08,-0.053,0.037,9249,7228,38247.299999999996,2286835.4999999995,-192229.92276599997,3286519.69457]
["2025-07-29T10:55:46.000000000",636.73,631.0,5.75,5.82,0.952,0.019,1048,331,0.05,0.06,-0.041,0.027,6422,3596,19330.600000000002,2292280.4999999995,-97726.59386000001,3271603.425090001]
["2025-07-29T10:55:46.000000000",636.73,675.0,0.0,0.01,0.001,0.0,0,0,36.97,39.2,-0.999,0.0,0,0,0.0,2292280.4999999995,0.0,3271603.425090001]
["2025-07-29T10:56:10.000000000",636.67,622.0,14.57,15.39,1.0,0.0,343,9,0.01,0.02,-0.007,0.003,3099,46,929.7,2312162.7999999993,-5919.12099,3432380.92382]
["2025-07-29T10:56:22.000000000",636.59,580.0,56.53,56.85,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,902,0,0.0,2286249.4,0.0,3236864.080280001]
["2025-07-29T10:56:22.000000000",636.59,646.0,0.0,0.01,0.005,0.004,3587,10692,9.16,9.44,-0.995,0.004,0,10,1434.8000000000002,2286249.4,9133.793320000002,3236864.080280001]
["2025-07-29T10:56:46.000000000",636.68,608.0,28.13,28.92,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2287764.6999999997,-672.9707599999999,3154342.5614799997]
["2025-07-29T10:56:46.000000000",636.68,730.0,0.0,0.01,0.001,0.0,6,0,91.93,94.2,-0.999,0.0,0,0,0.0,2287764.6999999997,0.0,3154342.5614799997]
["2025-07-29T10:56:58.000000000",636.685,636.0,1.19,1.2,0.64,0.19,9169,16912,0.49,0.5,-0.36,0.19,8276,112004,331455.0,2311747.1999999993,108026.34395000004,3283527.1624399996]
["2025-07-29T10:57:22.000000000",636.64,603.0,33.32,33.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,6,0.0,2299924.3,0.0,3205644.7432]
["2025-07-29T10:57:22.000000000",636.64,685.0,0.0,0.01,0.001,0.0,0,0,46.94,49.2,-0.999,0.0,0,0,0.0,2299924.3,0.0,3205644.7432]
["2025-07-29T10:57:34.000000000",636.63,725.0,0.0,0.01,0.001,0.0,3,1,86.96,89.2,-0.999,0.0,0,0,0.0,2285437.7999999993,0.0,3153512.3269800004]
["2025-07-29T10:57:58.000000000",636.65,597.0,39.62,39.73,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,63,0,0.0,2303175.9999999995,0.0,3174628.4857]
["2025-07-29T10:57:58.000000000",636.65,647.0,0.0,0.01,0.004,0.003,1088,573,10.16,10.5,-0.996,0.003,2,36,327.0,2303175.9999999995,2074.2057000000004,3174628.4857]
["2025-07-29T10:58:09.000000000",636.59,617.0,19.55,19.93,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,1660,872,332.0,2303175.9999999995,-2113.4788,3174329.29822]
["2025-07-29T10:58:34.000000000",636.74,560.0,75.81,78.03,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,2,0.0,2302205.1999999997,0.0,3115674.5188400005]
["2025-07-29T10:58:34.000000000",636.74,642.0,0.02,0.03,0.025,0.021,14093,12021,5.23,5.31,-0.975,0.021,134,2369,29876.700000000004,2302205.1999999997,186653.32686,3115674.5188400005]
["2025-07-29T10:58:45.000000000",636.8,607.0,29.55,29.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1196,1,119.6,2340116.499999999,-761.6127999999999,3466840.4511999995]
["2025-07-29T10:58:57.000000000",636.81,690.0,0.0,0.01,0.001,0.0,0,0,51.79,54.19,-0.999,0.0,0,0,0.0,2331388.8999999994,0.0,3430511.39025]
["2025-07-29T10:59:09.000000000",636.75,628.0,8.75,8.86,1.0,0.0,1274,41,0.03,0.04,-0.022,0.012,3331,2549,3997.2000000000003,2331388.8999999994,-25452.171000000002,3430188.1687500007]
["2025-07-29T10:59:21.000000000",636.74,602.0,34.71,35.38,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,7249,0,0.0,2326252.499999999,0.0,3411806.374340001]
["2025-07-29T10:59:33.000000000",636.712,619.0,17.53,17.91,1.0,0.0,16,4,0.01,0.02,-0.006,0.002,1076,295,215.20000000000002,2316459.999999999,-1370.204224,3347780.7590399995]
["2025-07-29T10:59:45.000000000",636.68,618.0,18.52,18.9,1.0,0.0,32,11,0.01,0.02,-0.006,0.002,1519,492,303.8,2314547.8999999994,-1934.2338399999999,3257471.98788]
["2025-07-29T10:59:57.000000000",636.73,580.0,56.53,56.89,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,902,0,0.0,2314547.8999999994,0.0,3257727.80493]
["2025-07-29T11:00:09.000000000",636.7,639.0,0.09,0.1,0.108,0.1,13133,145756,2.35,2.4,-0.892,0.1,1589,36283,147220.00000000003,2320130.2999999993,735006.4800000002,3286763.189500001]
["2025-07-29T11:00:21.000000000",636.83,613.0,23.32,23.92,1.0,0.0,38,5,0.0,0.01,-0.002,0.001,1848,1,184.8,2327858.5999999996,-1176.86184,3446223.3762399997]
["2025-07-29T11:00:21.000000000",636.83,715.0,0.0,0.01,0.001,0.0,0,0,76.89,79.2,-0.999,0.0,0,0,0.0,2327858.5999999996,0.0,3446223.3762399997]
["2025-07-29T11:00:33.000000000",636.845,670.0,0.0,0.01,0.002,0.0,88,0,31.75,34.19,-0.998,0.0,0,2,0.0,2353513.399999999,0.0,3632526.94299]
["2025-07-29T11:00:56.000000000",636.93,603.0,33.32,33.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7284,6,0.0,2361829.3999999994,0.0,3780643.235039999]
["2025-07-29T11:00:56.000000000",636.93,665.0,0.0,0.01,0.002,0.001,175,0,26.87,29.2,-0.998,0.001,2,1,17.700000000000003,2361829.3999999994,110.18889,3780643.235039999]
["2025-07-29T11:01:20.000000000",637.0,620.0,16.94,17.04,1.0,0.0,131,18,0.01,0.02,-0.007,0.003,2111,88,633.3000000000001,2377544.199999999,-4034.1210000000005,3841684.573999999]
["2025-07-29T11:01:32.000000000",636.95,590.0,46.02,47.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2377173.4999999995,0.0,3825214.05315]
["2025-07-29T11:01:44.000000000",636.92,627.0,9.93,10.02,1.0,0.0,511,191,0.02,0.03,-0.015,0.008,4753,5685,3802.4,2365330.2999999993,-24218.24608,3777078.907000001]
["2025-07-29T11:01:56.000000000",636.89,614.0,22.86,23.05,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,831,75,83.10000000000001,2365330.2999999993,-529.25559,3776901.0002499996]
["2025-07-29T11:01:56.000000000",636.89,720.0,0.0,0.01,0.001,0.0,1,0,81.71,84.19,-0.999,0.0,0,0,0.0,2365330.2999999993,0.0,3776901.0002499996]
["2025-07-29T11:02:08.000000000",636.845,634.0,2.96,3.0,0.897,0.079,8331,9249,0.12,0.13,-0.105,0.08,6910,31235,121094.90000000001,2351880.5999999987,67090.98390499997,3664407.40369]
["2025-07-29T11:02:31.000000000",636.86,605.0,31.61,32.06,1.0,0.0,19,10,0.0,0.01,-0.002,0.0,2814,4,0.0,2345764.099999999,0.0,3618867.1527400003]
["2025-07-29T11:02:43.000000000",636.72,604.0,32.23,33.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2345764.099999999,0.0,3618071.62248]
["2025-07-29T11:02:43.000000000",636.72,624.0,12.52,13.06,1.0,0.0,224,4,0.01,0.02,-0.008,0.004,2493,1112,997.1999999999999,2345764.099999999,-6349.37184,3618071.62248]
["2025-07-29T11:03:07.000000000",636.63,595.0,41.55,42.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2323,0,0.0,2306330.5,0.0,3183340.352369999]
["2025-07-29T11:03:07.000000000",636.63,645.0,0.01,0.02,0.012,0.008,8554,7522,8.31,8.39,-0.988,0.008,3,363,6845.6,2306330.5,43550.58504,3183340.352369999]
["2025-07-29T11:03:18.000000000",636.59,619.0,17.57,17.73,1.0,0.0,16,4,0.01,0.02,-0.006,0.003,1076,295,322.8,2311116.8,-2054.9125200000003,3193262.758000001]
["2025-07-29T11:03:30.000000000",636.54,705.0,0.0,0.01,0.001,0.0,0,0,67.06,69.2,-0.999,0.0,0,0,0.0,2274826.1999999997,0.0,2924412.43728]
["2025-07-29T11:03:42.000000000",636.61,635.0,1.87,1.9,0.763,0.146,9375,16118,0.27,0.28,-0.239,0.148,11985,66488,314253.0,2274826.1999999997,-257846.14830000003,2924734.0335200005]
["2025-07-29T11:03:54.000000000",636.575,609.0,27.48,27.69,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1593,0,159.3,2298951.8,-1014.0639750000003,3113907.1913499995]
["2025-07-29T11:04:06.000000000",636.63,680.0,0.0,0.01,0.001,0.0,0,0,42.06,44.2,-0.999,0.0,0,0,0.0,2308226.6999999993,0.0,3148225.11483]
["2025-07-29T11:04:18.000000000",636.555,630.0,6.58,6.64,0.958,0.005,1146,333,0.03,0.04,-0.027,0.018,11029,5985,20425.199999999997,2291602.9,-122722.71156,3021094.4858850003]
["2025-07-29T11:04:30.000000000",636.52,638.0,0.21,0.22,0.208,0.156,22434,213041,1.67,1.7,-0.792,0.156,7789,176783,471478.80000000005,2282901.1,1454206.3224000002,2937215.81132]
["2025-07-29T11:04:42.000000000",636.55,646.0,0.0,0.01,0.004,0.004,3587,12600,9.33,9.49,-0.996,0.004,0,10,1434.8000000000002,2282901.1,9133.2194,2937354.2460499997]
["2025-07-29T11:04:54.000000000",636.6,620.0,16.55,16.67,1.0,0.0,131,18,0.01,0.02,-0.007,0.003,2111,88,633.3000000000001,2446718.9,-4031.587800000001,3998080.359]
["2025-07-29T11:05:06.000000000",636.6,570.0,65.81,66.68,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,794,0,0.0,2293068.0,0.0,3046349.9904000005]
["2025-07-29T11:05:18.000000000",636.58,637.0,0.55,0.56,0.414,0.206,13668,104542,0.95,0.97,-0.585,0.207,10478,258743,498455.4,2302637.4,411652.09595999995,3089405.495400001]
["2025-07-29T11:05:30.000000000",636.565,615.0,21.49,22.27,1.0,0.0,125,43,0.0,0.01,-0.002,0.001,1869,27503,186.9,2289417.9,-1189.7399850000002,3030344.129595]
["2025-07-29T11:05:30.000000000",636.565,700.0,0.0,0.01,0.001,0.0,0,0,62.02,64.2,-0.999,0.0,0,0,0.0,2289417.9,0.0,3030344.129595]
["2025-07-29T11:05:54.000000000",636.53,631.0,5.55,5.64,0.955,0.015,1048,369,0.04,0.05,-0.036,0.026,6422,3810,18269.199999999997,2302364.8,-96276.43555999998,3060632.29124]
["2025-07-29T11:06:07.000000000",636.55,601.0,35.52,35.63,1.0,0.0,11,37,0.0,0.01,-0.001,0.0,2040,10,0.0,2274391.0999999996,0.0,2864288.49085]
["2025-07-29T11:06:07.000000000",636.55,655.0,0.0,0.01,0.003,0.001,1539,21,17.97,18.52,-0.997,0.001,0,0,153.9,2274391.0999999996,979.65045,2864288.49085]
["2025-07-29T11:06:31.000000000",636.45,622.0,14.41,14.58,1.0,0.0,343,9,0.01,0.02,-0.008,0.003,3099,46,929.7,2270321.4999999995,-5917.075650000001,2785303.1359499996]
["2025-07-29T11:06:31.000000000",636.45,650.0,0.0,0.01,0.003,0.002,2144,492,13.32,13.6,-0.997,0.002,7,10,430.20000000000005,2270321.4999999995,2720.1873,2785303.1359499996]
["2025-07-29T11:06:42.000000000",636.51,641.0,0.02,0.03,0.028,0.027,9500,24781,4.47,4.55,-0.972,0.027,310,2445,26487.0,2270321.4999999995,157937.22629999998,2785565.71461]
["2025-07-29T11:07:06.000000000",636.46,612.0,24.4,25.05,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,3,260.59999999999997,2275742.8,-1658.61476,2802603.2390400013]
["2025-07-29T11:07:06.000000000",636.46,710.0,0.0,0.01,0.001,0.0,0,0,72.12,74.2,-0.999,0.0,0,0,0.0,2275742.8,0.0,2802603.2390400013]
["2025-07-29T11:07:18.000000000",636.48,636.0,1.05,1.06,0.596,0.199,9169,29340,0.56,0.57,-0.405,0.199,8276,143407,347155.5,2260423.5999999996,113106.95136000008,2760339.92832]
["2025-07-29T11:07:30.000000000",636.45,627.0,9.45,9.52,1.0,0.0,511,192,0.02,0.03,-0.016,0.009,4753,5744,4277.7,2260423.5999999996,-27225.42165,2760209.8218]
["2025-07-29T11:07:42.000000000",636.43,660.0,0.0,0.01,0.002,0.001,368,4,22.16,24.18,-0.998,0.001,5,9,37.3,2258449.5,231.02408999999997,2663528.9208700005]
["2025-07-29T11:07:54.000000000",636.456,626.0,10.42,10.55,1.0,0.0,355,42,0.02,0.03,-0.015,0.008,2490,1961,1992.0000000000002,2265814.5,-12678.203520000003,2702430.9998159995]
["2025-07-29T11:08:18.000000000",636.385,585.0,51.38,51.48,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,7210,2,0.0,2270004.2,0.0,2699582.0803300007]
["2025-07-29T11:08:18.000000000",636.385,647.0,0.0,0.01,0.004,0.003,1088,586,10.38,10.63,-0.996,0.003,2,36,327.0,2270004.2,2073.3423300000004,2699582.0803300007]
["2025-07-29T11:08:30.000000000",636.44,604.0,32.23,33.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2270004.2,0.0,2699815.3935200004]
["2025-07-29T11:08:42.000000000",636.45,715.0,0.0,0.01,0.001,0.0,0,0,77.19,79.59,-0.999,0.0,0,0,0.0,2609231.6999999997,0.0,4827887.57895]
["2025-07-29T11:08:54.000000000",636.38,637.0,0.47,0.48,0.382,0.205,13668,114476,1.08,1.1,-0.618,0.205,10478,265147,494993.0,2279288.4999999995,416160.7010000002,2733834.3877000003]
["2025-07-29T11:09:07.000000000",636.38,607.0,28.77,30.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1196,1,119.6,2261819.5999999996,-761.1104799999999,2607875.0579199996]
["2025-07-29T11:09:19.000000000",636.43,670.0,0.0,0.01,0.002,0.0,88,0,32.2,34.6,-0.998,0.0,0,2,0.0,2268214.0999999996,0.0,2630733.6829700004]
["2025-07-29T11:09:31.000000000",636.435,685.0,0.0,0.01,0.001,0.0,0,0,47.21,49.62,-0.999,0.0,0,0,0.0,2268214.0999999996,0.0,2630754.350865]
["2025-07-29T11:09:43.000000000",636.44,597.0,39.38,39.5,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,63,0,0.0,2281568.6999999997,0.0,2702076.66484]
["2025-07-29T11:09:55.000000000",636.465,648.0,0.0,0.01,0.004,0.003,2457,306,11.33,11.68,-0.996,0.003,4,5,738.3,2291183.9999999995,4683.745935000001,2751007.9446600005]
["2025-07-29T11:10:08.000000000",636.44,618.0,18.32,18.53,1.0,0.0,32,11,0.01,0.02,-0.006,0.002,1519,492,303.8,2290225.7999999993,-1933.5047200000004,2767892.8345600003]
["2025-07-29T11:10:19.000000000",636.455,560.0,75.42,77.76,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,2,0.0,2279274.9,0.0,2676403.381715]
["2025-07-29T11:10:31.000000000",636.55,634.0,2.67,2.71,0.859,0.099,8331,9599,0.14,0.15,-0.142,0.099,6910,35690,150885.9,2279274.9,89549.21744999998,2676802.87315]
["2025-07-29T11:10:43.000000000",636.51,608.0,28.32,29.0,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2315940.8,-672.7910699999999,2918367.797519999]
["2025-07-29T11:10:43.000000000",636.51,710.0,0.0,0.01,0.001,0.0,0,0,72.19,74.61,-0.999,0.0,0,0,0.0,2315940.8,0.0,2918367.797519999]
["2025-07-29T11:11:07.000000000",636.5,629.0,7.5,7.59,1.0,0.0,637,42,0.03,0.04,-0.024,0.015,7687,4576,11530.5,2313922.5,-73391.6325,2941137.2905]
["2025-07-29T11:11:19.000000000",636.505,599.0,36.92,37.69,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2209,1,0.0,2304530.9999999995,0.0,2871009.26892]
["2025-07-29T11:11:31.000000000",636.5,611.0,25.47,25.58,1.0,0.0,16,29,0.0,0.01,-0.002,0.001,1790,1,179.0,2304530.9999999995,-1139.335,2870986.7160000005]
["2025-07-29T11:11:43.000000000",636.615,619.0,17.32,17.73,1.0,0.0,16,4,0.01,0.02,-0.006,0.003,1076,295,322.8,2296172.8,-2054.9932200000003,2815563.5266499994]
["2025-07-29T11:11:54.000000000",636.692,565.0,70.45,72.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2334301.3999999994,0.0,3093916.9105040007]
["2025-07-29T11:11:54.000000000",636.692,643.0,0.01,0.02,0.014,0.013,16967,8036,6.3,6.35,-0.985,0.013,146,983,22246.899999999998,2334301.3999999994,139227.349716,3093916.9105040007]
["2025-07-29T11:12:18.000000000",636.61,610.0,26.3,26.74,1.0,0.0,72,8,0.0,0.01,-0.002,0.001,1881,307,188.1,2320993.6999999997,-1197.46341,3026928.4002100006]
["2025-07-29T11:12:18.000000000",636.61,720.0,0.0,0.01,0.001,0.0,1,0,82.05,84.59,-0.999,0.0,0,0,0.0,2320993.6999999997,0.0,3026928.4002100006]
["2025-07-29T11:12:30.000000000",636.63,646.0,0.0,0.01,0.004,0.004,3587,17023,9.28,9.42,-0.995,0.004,0,10,1434.8000000000002,2320993.6999999997,9134.367240000001,3027023.4954299997]
["2025-07-29T11:12:54.000000000",636.43,600.0,36.42,36.73,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,3710,0,0.0,2293873.9999999995,0.0,2751846.9484]
["2025-07-29T11:12:54.000000000",636.43,670.0,0.0,0.01,0.002,0.0,88,0,32.16,34.61,-0.998,0.0,0,2,0.0,2293873.9999999995,0.0,2751846.9484]
["2025-07-29T11:13:06.000000000",636.435,624.0,12.43,12.75,1.0,0.0,224,4,0.01,0.02,-0.009,0.004,2493,1185,997.1999999999999,2692069.9999999995,-6346.52982,5238204.997770001]
["2025-07-29T11:13:29.000000000",636.55,575.0,61.46,61.6,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,748,0,0.0,2314405.8,0.0,2867568.6329999994]
["2025-07-29T11:13:29.000000000",636.55,623.0,13.48,13.61,1.0,0.0,167,21,0.01,0.02,-0.008,0.004,4283,557,1713.2,2314405.8,-10905.3746,2867568.6329999994]
["2025-07-29T11:13:41.000000000",636.54,614.0,22.32,22.74,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,831,86,83.10000000000001,2322151.9,-528.96474,2970350.892540001]
["2025-07-29T11:13:53.000000000",636.48,725.0,0.0,0.01,0.001,0.0,3,1,87.16,89.6,-0.999,0.0,0,0,0.0,2313393.6,0.0,2879390.9664000003]
["2025-07-29T11:14:05.000000000",636.445,635.0,1.71,1.74,0.764,0.157,9375,18168,0.27,0.28,-0.237,0.156,11985,76845,334153.5,2302812.9,-253168.27432500006,2701210.6885650014]
["2025-07-29T11:14:16.000000000",636.455,605.0,30.79,31.74,1.0,0.0,19,10,0.0,0.01,-0.002,0.0,2814,4,0.0,2302812.9,0.0,2701253.130735]
["2025-07-29T11:14:28.000000000",636.38,600.0,36.35,36.73,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,3710,0,0.0,2299097.6999999997,0.0,2743831.9174999995]
["2025-07-29T11:14:40.000000000",636.42,625.0,11.41,11.75,1.0,0.0,316,160,0.02,0.03,-0.014,0.007,5770,6351,4039.0,2299621.0999999996,-25705.0038,2750382.58374]
["2025-07-29T11:14:52.000000000",636.38,599.0,36.92,37.73,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2209,1,0.0,2434740.8,0.0,3552544.2578799995]
["2025-07-29T11:15:04.000000000",636.4,646.0,0.0,0.01,0.004,0.004,3587,17044,9.28,9.67,-0.996,0.004,0,10,1434.8000000000002,2434740.8,9131.067200000001,3552655.9063999993]
["2025-07-29T11:15:16.000000000",636.36,616.0,20.32,20.74,1.0,0.0,61,1,0.01,0.02,-0.006,0.002,1359,17435,271.8,2288690.4999999995,-1729.6264800000001,2620454.75316]
["2025-07-29T11:15:16.000000000",636.36,685.0,0.0,0.01,0.001,0.0,0,0,47.25,49.62,-0.999,0.0,0,0,0.0,2288690.4999999995,0.0,2620454.75316]
["2025-07-29T11:15:40.000000000",636.31,636.0,0.91,0.92,0.567,0.213,9169,38797,0.6,0.61,-0.434,0.212,8276,167251,370750.9,2279192.4999999995,126297.99034999993,2543114.0882900003]
["2025-07-29T11:15:52.000000000",636.26,606.0,30.24,30.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,1,0.0,2482645.6000000006,0.0,3768485.2662]
["2025-07-29T11:15:52.000000000",636.26,700.0,0.0,0.01,0.001,0.0,0,0,62.32,64.62,-0.999,0.0,0,0,0.0,2482645.6000000006,0.0,3768485.2662]
["2025-07-29T11:16:17.000000000",636.37,627.0,9.36,9.44,1.0,0.0,511,196,0.02,0.03,-0.016,0.009,4753,5836,4277.7,2252302.3000000003,-27221.999490000002,2318442.911469999]
["2025-07-29T11:16:17.000000000",636.37,634.0,2.52,2.56,0.846,0.108,8331,10042,0.15,0.16,-0.154,0.109,6910,37464,165293.8,2252302.3000000003,93265.11446000001,2318442.911469999]
["2025-07-29T11:16:28.000000000",636.34,650.0,0.0,0.01,0.003,0.002,2144,493,13.28,13.8,-0.997,0.002,7,10,430.20000000000005,2293341.4999999995,2719.71716,2590526.7768600006]
["2025-07-29T11:16:52.000000000",636.31,617.0,19.2,19.46,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,1660,953,332.0,2283968.1999999997,-2112.5492,2561351.3692]
["2025-07-29T11:17:04.000000000",636.3,575.0,61.26,61.38,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,748,0,0.0,2283968.1999999997,0.0,2561311.1160000004]
["2025-07-29T11:17:04.000000000",636.3,641.0,0.02,0.03,0.027,0.026,9500,25626,4.68,4.74,-0.973,0.026,310,2773,25506.0,2283968.1999999997,152037.522,2561311.1160000004]
["2025-07-29T11:17:28.000000000",636.27,607.0,29.19,29.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1196,1,119.6,2278242.5000000005,-760.9789199999999,2423889.01683]
["2025-07-29T11:17:28.000000000",636.27,705.0,0.0,0.01,0.001,0.0,0,0,67.32,69.62,-0.999,0.0,0,0,0.0,2278242.5000000005,0.0,2423889.01683]
["2025-07-29T11:17:40.000000000",636.275,631.0,5.31,5.38,0.949,0.022,1048,393,0.05,0.06,-0.044,0.03,6422,4912,21571.600000000002,2263008.0,-107914.78509999998,2375512.3517]
["2025-07-29T11:17:52.000000000",636.29,605.0,31.19,31.45,1.0,0.0,19,10,0.0,0.01,-0.002,0.0,2814,4,0.0,2679278.3000000003,0.0,4987848.676949999]
["2025-07-29T11:18:04.000000000",636.29,660.0,0.0,0.01,0.002,0.001,368,4,22.34,24.61,-0.998,0.001,5,9,37.3,2679278.3000000003,230.97326999999999,4987848.676949999]
["2025-07-29T11:18:16.000000000",636.27,622.0,14.24,14.46,1.0,0.0,343,9,0.01,0.02,-0.008,0.004,3099,46,1239.6000000000001,2286972.6000000006,-7887.202920000001,2445095.2596599995]
["2025-07-29T11:18:28.000000000",636.205,642.0,0.01,0.02,0.016,0.015,14093,15747,5.76,5.82,-0.984,0.015,134,2465,21340.499999999996,2271429.8000000003,133211.783925,2414072.238040001]
["2025-07-29T11:18:40.000000000",636.21,642.0,0.01,0.02,0.016,0.015,14093,15750,5.76,5.82,-0.984,0.015,134,2465,21340.499999999996,2259149.6,133212.83085,2311779.73554]
["2025-07-29T11:18:51.000000000",636.22,616.0,19.9,20.29,1.0,0.0,61,1,0.01,0.02,-0.006,0.002,1359,17835,271.8,2258486.8000000003,-1729.2459600000002,2329958.5218]
["2025-07-29T11:18:51.000000000",636.22,730.0,0.0,0.01,0.001,0.0,6,0,92.38,94.62,-0.999,0.0,0,0,0.0,2258486.8000000003,0.0,2329958.5218]
["2025-07-29T11:19:15.000000000",636.16,633.0,3.26,3.31,0.907,0.065,2413,3161,0.1,0.11,-0.092,0.067,6984,21047,62477.3,2283409.8000000003,-197898.56128000005,2409060.3084800006]
["2025-07-29T11:19:27.000000000",636.175,619.0,17.13,17.94,1.0,0.0,16,4,0.01,0.02,-0.007,0.003,1076,295,322.8,2255834.9,-2053.5728999999997,2235807.137275]
["2025-07-29T11:19:27.000000000",636.175,680.0,0.0,0.01,0.001,0.0,0,0,42.45,44.62,-0.999,0.0,0,0,0.0,2255834.9,0.0,2235807.137275]
["2025-07-29T11:19:50.000000000",636.16,623.0,13.14,13.25,1.0,0.0,167,21,0.01,0.02,-0.008,0.004,4283,568,1713.2,2255834.9,-10898.69312,2235754.42048]
["2025-07-29T11:20:03.000000000",636.22,597.0,39.15,39.27,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,63,0,0.0,2250121.7,0.0,2212934.1236600005]
["2025-07-29T11:20:03.000000000",636.22,647.0,0.0,0.01,0.004,0.003,1088,593,10.64,10.88,-0.996,0.003,2,36,327.0,2250121.7,2072.8047600000004,2212934.1236600005]
["2025-07-29T11:20:27.000000000",636.21,596.0,40.12,40.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2253218.9999999995,0.0,2241844.987500001]
["2025-07-29T11:20:39.000000000",636.289,555.0,80.39,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2450184.7000000007,0.0,3487317.394057]
["2025-07-29T11:20:39.000000000",636.289,637.0,0.39,0.4,0.336,0.206,13668,147295,1.1,1.12,-0.664,0.205,10478,279232,496359.8,2450184.7000000007,424797.9896019999,3487317.394057]
["2025-07-29T11:21:02.000000000",636.25,608.0,28.12,28.34,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2426232.8000000003,-672.51625,3329549.6949999994]
["2025-07-29T11:21:02.000000000",636.25,690.0,0.0,0.01,0.001,0.0,0,0,52.49,54.62,-0.999,0.0,0,0,0.0,2426232.8000000003,0.0,3329549.6949999994]
["2025-07-29T11:21:15.000000000",636.21,665.0,0.0,0.01,0.002,0.001,175,0,27.49,29.62,-0.998,0.001,2,1,17.700000000000003,2261718.1,110.06433000000001,2320234.33023]
["2025-07-29T11:21:39.000000000",636.175,598.0,38.15,38.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,567,1,0.0,2259306.5,0.0,2251623.720125]
["2025-07-29T11:21:39.000000000",636.175,648.0,0.0,0.01,0.004,0.003,2457,324,11.55,11.89,-0.996,0.003,4,5,738.3,2259306.5,4681.611825,2251623.720125]
["2025-07-29T11:21:51.000000000",636.014,622.0,13.98,14.35,1.0,0.0,343,14,0.01,0.02,-0.008,0.004,3099,46,1239.6000000000001,2259306.5,-7884.029544000001,2251053.8904100005]
["2025-07-29T11:22:15.000000000",636.02,560.0,75.39,77.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,2,0.0,2221634.8000000003,0.0,1938385.4335999999]
["2025-07-29T11:22:15.000000000",636.02,705.0,0.0,0.01,0.001,0.0,0,0,67.6,70.01,-0.999,0.0,0,0,0.0,2221634.8000000003,0.0,1938385.4335999999]
["2025-07-29T11:22:26.000000000",636.08,611.0,25.04,25.16,1.0,0.0,16,29,0.0,0.01,-0.002,0.001,1790,1,179.0,2239029.3,-1138.5832,2085988.1034400002]
["2025-07-29T11:22:38.000000000",636.055,690.0,0.0,0.01,0.001,0.0,0,0,52.6,55.01,-0.999,0.0,0,0,0.0,2239504.6,0.0,2082882.9479499997]
["2025-07-29T11:22:50.000000000",635.989,631.0,5.03,5.09,0.948,0.023,1048,410,0.05,0.06,-0.045,0.032,6422,5020,22960.8,2225981.5,-115368.4046,2030777.1118890007]
["2025-07-29T11:23:02.000000000",635.94,600.0,35.91,35.99,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,3710,0,0.0,2191012.6,0.0,1891384.7666400005]
["2025-07-29T11:23:13.000000000",635.93,635.0,1.35,1.38,0.662,0.182,9375,20277,0.42,0.43,-0.339,0.181,11985,94070,387553.5,2158965.3,-294457.8475499999,1711982.7014900008]
["2025-07-29T11:23:25.000000000",635.915,618.0,16.92,18.94,1.0,0.0,32,11,0.01,0.02,-0.006,0.002,1519,492,303.8,2184311.6,-1931.90977,1804298.1632900005]
["2025-07-29T11:23:37.000000000",635.96,555.0,79.6,82.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2184311.6,0.0,1804425.8429600007]
["2025-07-29T11:23:49.000000000",636.065,634.0,2.27,2.3,0.813,0.123,8331,10695,0.2,0.21,-0.187,0.123,6910,42478,187464.3,2175581.3000000003,111173.34889500003,1797262.0836750006]
["2025-07-29T11:24:01.000000000",636.12,608.0,26.93,28.94,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2230001.6999999993,-672.37884,2042193.9229199998]
["2025-07-29T11:24:01.000000000",636.12,690.0,0.0,0.01,0.001,0.0,0,0,52.71,55.27,-0.999,0.0,0,0,0.0,2230001.6999999993,0.0,2042193.9229199998]
["2025-07-29T11:24:25.000000000",635.99,630.0,6.01,6.1,0.955,0.012,1146,378,0.04,0.05,-0.034,0.023,11029,7213,26741.899999999998,2217677.5,-152583.54085000002,1914357.24757]
["2025-07-29T11:24:37.000000000",635.96,595.0,40.93,41.02,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,2323,0,0.0,2217677.5,0.0,1914266.94628]
["2025-07-29T11:24:37.000000000",635.96,645.0,0.01,0.02,0.011,0.007,8554,8731,9.01,9.08,-0.989,0.007,3,366,5989.9,2217677.5,38066.65772,1914266.94628]
["2025-07-29T11:25:01.000000000",635.96,614.0,21.91,22.94,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,831,98,83.10000000000001,2168470.0,-528.4827600000001,1723605.5023200002]
["2025-07-29T11:25:01.000000000",635.96,720.0,0.0,0.01,0.001,0.0,1,0,82.68,85.37,-0.999,0.0,0,0,0.0,2168470.0,0.0,1723605.5023200002]
["2025-07-29T11:25:25.000000000",635.87,602.0,33.85,33.92,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,7249,0,0.0,2158794.8000000003,0.0,1645662.0817600004]
["2025-07-29T11:25:37.000000000",635.855,601.0,34.8,34.91,1.0,0.0,11,38,0.0,0.01,-0.001,0.0,2040,10,0.0,2158794.8000000003,0.0,1645623.2610400002]
["2025-07-29T11:25:37.000000000",635.855,655.0,0.0,0.01,0.003,0.001,1539,21,18.06,19.2,-0.997,0.001,0,0,153.9,2158794.8000000003,978.5808450000002,1645623.2610400002]
["2025-07-29T11:25:49.000000000",635.76,624.0,11.76,12.2,1.0,0.0,224,6,0.01,0.02,-0.009,0.005,2493,1211,1246.5,2132715.9000000004,-7924.7483999999995,1502494.7868]
["2025-07-29T11:26:13.000000000",635.78,565.0,69.79,72.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2119444.5,0.0,1425804.6784599996]
["2025-07-29T11:26:13.000000000",635.78,611.0,24.72,24.85,1.0,0.0,16,29,0.0,0.01,-0.002,0.001,1790,1,179.0,2119444.5,-1138.0462,1425804.6784599996]
["2025-07-29T11:26:25.000000000",635.77,611.0,24.73,24.85,1.0,0.0,16,29,0.0,0.01,-0.002,0.001,1790,1,179.0,2119444.5,-1138.0283,1425782.2523899998]
["2025-07-29T11:26:37.000000000",635.74,685.0,0.0,0.01,0.001,0.0,0,0,47.87,50.33,-0.999,0.0,0,0,0.0,2127325.4000000004,0.0,1470439.9189200003]
["2025-07-29T11:26:49.000000000",635.68,630.0,5.68,5.8,0.952,0.014,1146,378,0.04,0.05,-0.036,0.025,11029,7334,29176.9,2102756.1999999997,-165074.01808000004,1319803.9014400002]
["2025-07-29T11:27:01.000000000",635.665,599.0,36.65,36.77,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2209,1,0.0,2107183.9000000004,0.0,1344854.192225]
["2025-07-29T11:27:12.000000000",635.8,695.0,0.0,0.01,0.001,0.0,0,0,57.94,60.32,-0.999,0.0,0,0,0.0,2116659.8000000003,0.0,1368429.7968000001]
["2025-07-29T11:27:24.000000000",635.775,617.0,18.65,18.86,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,1660,956,332.0,2116659.8000000003,-2110.773,1368375.9894000003]
["2025-07-29T11:27:36.000000000",635.75,550.0,84.68,87.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2133075.6,0.0,1470590.1985000002]
["2025-07-29T11:27:48.000000000",635.675,636.0,0.63,0.64,0.428,0.197,9169,60373,0.93,0.94,-0.572,0.197,8276,205533,343666.5,2099223.3,111828.58167500002,1301008.688475]
["2025-07-29T11:28:00.000000000",635.66,605.0,29.79,30.85,1.0,0.0,19,10,0.0,0.01,-0.002,0.0,2814,4,0.0,2108936.8000000003,0.0,1339094.0691999998]
["2025-07-29T11:28:12.000000000",635.665,631.0,4.7,4.78,0.94,0.03,1048,430,0.06,0.07,-0.053,0.038,6422,5277,27547.6,2088272.0,-135139.83633999998,1264837.3176900002]
["2025-07-29T11:28:24.000000000",635.61,623.0,12.58,12.73,1.0,0.0,167,21,0.01,0.02,-0.008,0.004,4283,656,1713.2,2088272.0,-10889.270520000002,1264727.87946]
["2025-07-29T11:28:36.000000000",635.51,580.0,54.99,55.58,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,902,0,0.0,2079911.4,0.0,1222337.3919599992]
["2025-07-29T11:28:36.000000000",635.51,642.0,0.01,0.02,0.014,0.013,14093,17677,6.44,6.54,-0.986,0.013,134,2483,18495.1,2079911.4,115324.09317000001,1222337.3919599992]
["2025-07-29T11:29:00.000000000",635.41,611.0,24.41,24.53,1.0,0.0,16,38,0.0,0.01,-0.002,0.001,1790,1,179.0,2053654.2999999998,-1137.3839,1052178.5960499998]
["2025-07-29T11:29:12.000000000",635.28,603.0,31.96,32.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,7284,6,0.0,1986665.4,0.0,738685.7961600003]
["2025-07-29T11:29:12.000000000",635.28,633.0,2.52,2.56,0.819,0.105,2413,3531,0.24,0.25,-0.18,0.105,6984,28498,98668.5,1986665.4,-304905.81239999994,738685.7961600003]
["2025-07-29T11:29:35.000000000",635.265,598.0,37.21,37.35,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,567,1,0.0,1976170.1999999997,0.0,721207.4607899997]
["2025-07-29T11:29:35.000000000",635.265,648.0,0.0,0.01,0.003,0.002,2457,329,12.57,12.83,-0.996,0.002,4,5,492.2,1976170.1999999997,3116.6100899999997,721207.4607899997]
["2025-07-29T11:29:47.000000000",635.3,621.0,14.27,14.38,1.0,0.0,315,9,0.01,0.02,-0.008,0.004,2627,120,1050.8000000000002,1977853.7999999998,-6675.732400000001,720993.0757999995]
["2025-07-29T11:30:10.000000000",635.44,550.0,84.46,86.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1989362.8999999994,0.0,758526.6343200002]
["2025-07-29T11:30:10.000000000",635.44,633.0,2.63,2.69,0.825,0.104,2413,3769,0.21,0.22,-0.176,0.104,6984,30709,97728.8,1989362.8999999994,-302078.00896000006,758526.6343200002]
["2025-07-29T11:30:22.000000000",635.495,608.0,26.65,27.85,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2027770.0999999996,-671.7182149999999,974874.1143050002]
["2025-07-29T11:30:34.000000000",635.615,670.0,0.0,0.01,0.002,0.0,88,0,32.83,35.48,-0.998,0.0,0,2,0.0,2765817.6,0.0,5579939.50446]
["2025-07-29T11:30:46.000000000",635.535,627.0,8.52,8.63,1.0,0.0,511,201,0.02,0.03,-0.017,0.01,4753,5997,4753.0,2061719.2999999998,-30206.97855,1089485.5753349997]
["2025-07-29T11:30:57.000000000",635.55,596.0,39.05,40.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2066413.0999999999,0.0,1093484.7481499999]
["2025-07-29T11:31:09.000000000",635.46,605.0,29.65,30.7,1.0,0.0,19,10,0.0,0.01,-0.002,0.0,2814,4,0.0,2066413.0999999999,0.0,1093329.9001800003]
["2025-07-29T11:31:21.000000000",635.43,614.0,21.18,21.7,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,831,107,83.10000000000001,2517223.4,-528.04233,4018046.2904999997]
["2025-07-29T11:31:21.000000000",635.43,720.0,0.0,0.01,0.001,0.0,1,0,82.86,85.54,-0.999,0.0,0,0,0.0,2517223.4,0.0,4018046.2904999997]
["2025-07-29T11:31:44.000000000",635.24,633.0,2.47,2.52,0.821,0.106,2413,3940,0.24,0.25,-0.179,0.106,6984,32406,99608.2,1982142.8999999997,-307790.29624,732010.5558800001]
["2025-07-29T11:31:56.000000000",635.2,602.0,33.16,33.25,1.0,0.0,3,21,0.0,0.01,-0.002,0.0,7249,0,0.0,1982142.8999999997,0.0,731964.4624000004]
["2025-07-29T11:31:56.000000000",635.2,690.0,0.0,0.01,0.001,0.0,0,0,53.05,55.55,-0.999,0.0,0,0,0.0,1982142.8999999997,0.0,731964.4624000004]
["2025-07-29T11:32:20.000000000",635.345,620.0,15.2,15.44,1.0,0.0,131,18,0.01,0.02,-0.007,0.003,2111,100,633.3000000000001,1996992.6999999997,-4023.6398850000005,806596.526645]
["2025-07-29T11:32:32.000000000",635.43,565.0,69.46,71.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2479161.3,0.0,3829552.9707299997]
["2025-07-29T11:32:32.000000000",635.43,639.0,0.04,0.05,0.05,0.048,13133,179389,3.54,3.61,-0.95,0.048,1589,37921,70665.6,2479161.3,352099.3881599999,3829552.9707299997]
["2025-07-29T11:32:56.000000000",635.53,608.0,26.64,27.6,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2019680.7999999993,-671.7552099999999,885187.79202]
["2025-07-29T11:32:56.000000000",635.53,630.0,5.57,5.65,0.944,0.023,1146,448,0.05,0.06,-0.048,0.031,11029,9126,36825.7,2019680.7999999993,-200535.77172999998,885187.79202]
["2025-07-29T11:33:08.000000000",635.57,630.0,5.61,5.7,0.949,0.019,1146,448,0.05,0.06,-0.042,0.028,11029,9162,33058.6,2046935.0999999996,-182432.74166000006,1046892.4724699998]
["2025-07-29T11:33:32.000000000",635.57,595.0,40.53,40.65,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,2323,0,0.0,2264939.6999999997,0.0,2381412.784010001]
["2025-07-29T11:33:32.000000000",635.57,645.0,0.01,0.02,0.011,0.007,8554,9450,9.37,9.47,-0.989,0.007,3,371,5989.9,2264939.6999999997,38043.31349000001,2381412.784010001]
["2025-07-29T11:33:43.000000000",635.67,618.0,17.51,17.74,1.0,0.0,32,11,0.01,0.02,-0.006,0.003,1519,492,455.70000000000005,2069634.2,-2896.7481900000002,1157980.9689]
["2025-07-29T11:33:55.000000000",635.68,602.0,33.63,33.75,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,7249,0,0.0,2099608.6999999997,0.0,1279117.2030400005]
["2025-07-29T11:34:07.000000000",635.672,632.0,3.76,3.81,0.919,0.052,1342,5838,0.09,0.1,-0.079,0.056,9249,18836,58772.799999999996,2113377.6000000006,-284882.76352000004,1338342.557456]
["2025-07-29T11:34:19.000000000",635.66,605.0,30.63,31.23,1.0,0.0,19,10,0.0,0.01,-0.002,0.0,2814,4,0.0,2092711.4,0.0,1303458.9695999997]
["2025-07-29T11:34:31.000000000",635.62,655.0,0.0,0.01,0.002,0.001,1539,21,19.23,20.21,-0.997,0.001,0,0,153.9,2085655.2,978.21918,1235527.0546799998]
["2025-07-29T11:34:43.000000000",635.665,624.0,11.66,11.74,1.0,0.0,224,16,0.01,0.02,-0.009,0.005,2493,1248,1246.5,2085655.2,-7923.564225,1235614.5263099999]
["2025-07-29T11:34:55.000000000",635.645,650.0,0.0,0.01,0.003,0.002,2144,517,14.24,14.47,-0.997,0.002,7,10,430.20000000000005,2094544.8999999994,2716.7467299999994,1290577.3762349996]
["2025-07-29T11:35:07.000000000",635.49,638.0,0.08,0.09,0.104,0.094,22434,267279,2.56,2.62,-0.896,0.094,7789,186178,284096.2,2077472.3999999997,874834.5987,1159835.3409599997]
["2025-07-29T11:35:19.000000000",635.5,611.0,24.48,24.56,1.0,0.0,16,39,0.0,0.01,-0.002,0.001,1790,1,179.0,2047089.3999999997,-1137.545,1012870.0679999999]
["2025-07-29T11:35:19.000000000",635.5,705.0,0.0,0.01,0.001,0.0,0,0,67.8,70.47,-0.999,0.0,0,0,0.0,2047089.3999999997,0.0,1012870.0679999999]
["2025-07-29T11:35:42.000000000",635.445,630.0,5.48,5.55,0.951,0.02,1146,492,0.05,0.06,-0.042,0.028,11029,9305,33173.200000000004,2046245.9999999998,-181668.64194000003,1029794.5416599999]
["2025-07-29T11:35:54.000000000",635.51,599.0,36.47,36.58,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2209,1,0.0,2048196.8999999997,0.0,992821.0489299999]
["2025-07-29T11:36:06.000000000",635.5,599.0,36.47,36.58,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2209,1,0.0,2074460.8999999997,0.0,1098023.8905000007]
["2025-07-29T11:36:18.000000000",635.48,617.0,18.41,19.54,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,1660,956,332.0,2047758.1999999997,-2109.7936,976228.1888799999]
["2025-07-29T11:36:30.000000000",635.53,550.0,84.47,87.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2055575.4999999995,0.0,913956.3285299994]
["2025-07-29T11:36:30.000000000",635.53,636.0,0.56,0.57,0.388,0.191,9169,89686,1.01,1.03,-0.597,0.197,8276,223589,338165.1,2055575.4999999995,76840.02570999996,913956.3285299994]
["2025-07-29T11:36:54.000000000",635.54,605.0,29.53,31.14,1.0,0.0,19,10,0.0,0.01,-0.002,0.0,2814,4,0.0,2076162.8999999997,0.0,1091343.56814]
["2025-07-29T11:36:54.000000000",635.54,660.0,0.0,0.01,0.002,0.001,368,4,22.79,25.53,-0.998,0.001,5,9,37.3,2076162.8999999997,230.70101999999997,1091343.56814]
["2025-07-29T11:37:06.000000000",635.445,627.0,8.45,8.55,1.0,0.0,511,201,0.02,0.03,-0.017,0.011,4753,6132,5228.299999999999,2055596.5999999999,-33222.970935,1006689.76146]
["2025-07-29T11:37:29.000000000",635.49,580.0,55.46,55.53,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2052732.1999999997,0.0,968784.1693200001]
["2025-07-29T11:37:29.000000000",635.49,642.0,0.01,0.02,0.014,0.012,14093,18121,6.48,6.55,-0.986,0.012,134,2497,17072.4,2052732.1999999997,106449.65891999999,968784.1693200001]
["2025-07-29T11:37:41.000000000",635.445,615.0,20.43,21.48,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27613,186.9,2067232.4999999998,-1187.646705,1034974.0538549997]
["2025-07-29T11:37:53.000000000",635.57,624.0,11.49,11.63,1.0,0.0,224,26,0.01,0.02,-0.009,0.005,2493,1248,1246.5,2061067.0999999999,-7922.380050000001,995952.8081099998]
["2025-07-29T11:38:05.000000000",635.59,633.0,2.75,2.79,0.863,0.092,2413,4234,0.16,0.17,-0.137,0.093,6984,35193,87150.79999999999,2101593.9000000004,-271724.89444,1175720.1023100002]
["2025-07-29T11:38:16.000000000",635.54,602.0,33.51,33.62,1.0,0.0,3,21,0.0,0.01,-0.002,0.0,7249,0,0.0,2071035.6999999995,0.0,1063348.0311399999]
["2025-07-29T11:38:29.000000000",635.49,648.0,0.0,0.01,0.004,0.002,2457,351,12.36,12.61,-0.996,0.002,4,5,492.2,2071035.6999999995,3117.7139399999996,1063264.3740899996]
["2025-07-29T11:38:41.000000000",635.57,621.0,14.54,14.65,1.0,0.0,315,9,0.01,0.02,-0.008,0.003,2627,120,788.1,2069462.3999999997,-5008.927170000001,1010058.0131199997]
["2025-07-29T11:38:53.000000000",635.56,596.0,39.52,39.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2104470.1,0.0,1109816.77868]
["2025-07-29T11:39:04.000000000",635.47,635.0,1.07,1.08,0.597,0.195,9375,40158,0.58,0.59,-0.404,0.195,11985,140023,416520.00000000006,2079517.0999999996,-323422.4565000002,1029374.3406099996]
["2025-07-29T11:39:16.000000000",635.435,608.0,27.39,27.64,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2071256.6999999997,-671.6547949999999,965851.6684749996]
["2025-07-29T11:39:16.000000000",635.435,690.0,0.0,0.01,0.001,0.0,0,0,52.8,55.52,-0.999,0.0,0,0,0.0,2071256.6999999997,0.0,965851.6684749996]
["2025-07-29T11:39:40.000000000",635.35,627.0,8.36,8.47,1.0,0.0,511,202,0.02,0.03,-0.018,0.011,4753,6168,5228.299999999999,2044699.2999999996,-33218.004049999996,873125.2900500001]
["2025-07-29T11:39:40.000000000",635.35,649.0,0.0,0.01,0.003,0.002,745,72,13.39,13.69,-0.997,0.002,4,21,149.8,2044699.2999999996,941.5887,873125.2900500001]
["2025-07-29T11:39:52.000000000",635.375,645.0,0.01,0.02,0.011,0.007,8554,9846,9.58,9.66,-0.989,0.007,3,372,5989.9,2057942.7999999996,38031.641375,919400.3324999998]
["2025-07-29T11:40:17.000000000",635.345,614.0,20.88,21.42,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,831,112,83.10000000000001,2044699.2999999996,-527.9716950000001,873118.418835]
["2025-07-29T11:40:17.000000000",635.345,720.0,0.0,0.01,0.001,0.0,1,0,82.91,85.55,-0.999,0.0,0,0,0.0,2044699.2999999996,0.0,873118.418835]
["2025-07-29T11:40:29.000000000",635.3,633.0,2.49,2.54,0.842,0.102,2413,4334,0.2,0.21,-0.158,0.103,6984,35758,96547.79999999999,2044699.2999999996,-300640.4778,873056.5778999998]
["2025-07-29T11:40:42.000000000",635.28,621.0,14.27,14.4,1.0,0.0,315,9,0.01,0.02,-0.008,0.004,2627,120,1050.8000000000002,2040625.0999999996,-6675.52224,846578.5749599999]
["2025-07-29T11:40:54.000000000",635.33,655.0,0.0,0.01,0.002,0.001,1539,21,19.63,19.77,-0.998,0.001,0,0,153.9,2705871.8,977.7728700000001,5081774.68054]
["2025-07-29T11:41:05.000000000",635.29,624.0,11.26,11.39,1.0,0.0,224,34,0.01,0.02,-0.009,0.005,2493,1248,1246.5,2021878.8999999994,-7918.8898500000005,776129.34597]
["2025-07-29T11:41:30.000000000",635.12,565.0,69.46,71.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1969334.0999999996,0.0,521172.4856800006]
["2025-07-29T11:41:30.000000000",635.12,639.0,0.04,0.05,0.047,0.042,13133,182649,3.86,3.95,-0.953,0.042,1589,38083,61832.40000000001,1969334.0999999996,307936.66176000005,521172.4856800006]
["2025-07-29T11:41:42.000000000",634.97,611.0,23.93,24.05,1.0,0.0,16,39,0.0,0.01,-0.002,0.001,1790,1,179.0,1977483.0999999999,-1136.5963000000002,562265.3000300004]
["2025-07-29T11:41:54.000000000",634.92,644.0,0.01,0.02,0.011,0.007,6525,4048,9.03,9.13,-0.989,0.007,13,1223,4576.6,1922094.7000000002,28942.193280000003,341398.3887599999]
["2025-07-29T11:42:07.000000000",634.9,627.0,7.9,8.0,1.0,0.0,511,203,0.02,0.03,-0.018,0.012,4753,6215,5703.6,1899108.4,-36212.1564,275395.4937999997]
["2025-07-29T11:42:20.000000000",634.86,595.0,39.81,39.95,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,2323,0,0.0,1871104.9,0.0,172078.16814000026]
["2025-07-29T11:42:32.000000000",634.865,640.0,0.02,0.03,0.025,0.022,23434,168688,5.12,5.21,-0.975,0.022,1033,11098,53827.4,1871104.9,312875.43902999995,172079.52338500027]
["2025-07-29T11:42:44.000000000",634.885,612.0,21.96,23.04,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,1861052.5999999999,-1654.51031,89408.31500999942]
["2025-07-29T11:42:58.000000000",634.84,611.0,23.8,23.91,1.0,0.0,16,39,0.0,0.01,-0.002,0.001,1790,1,179.0,1886563.1999999997,-1136.3636000000001,160987.8059199999]
["2025-07-29T11:43:10.000000000",634.91,624.0,10.72,10.99,1.0,0.0,224,34,0.01,0.02,-0.01,0.006,2493,1251,1495.8,1844210.4999999998,-9496.983779999999,878.0805300000042]
["2025-07-29T11:43:21.000000000",634.875,596.0,37.96,39.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,1877482.5,0.0,119235.23887499992]
["2025-07-29T11:43:21.000000000",634.875,646.0,0.0,0.01,0.004,0.003,3587,20370,11.08,11.24,-0.996,0.003,0,12,1076.1000000000001,1877482.5,6831.889875000001,119235.23887499992]
["2025-07-29T11:43:33.000000000",634.935,618.0,15.94,17.03,1.0,0.0,32,16,0.01,0.02,-0.007,0.003,1519,497,455.70000000000005,1917177.4000000001,-2893.398795,255223.55207999996]
["2025-07-29T11:43:45.000000000",634.85,700.0,0.0,0.01,0.001,0.0,0,0,63.4,66.53,-0.999,0.0,0,0,0.0,1917177.4000000001,0.0,255189.3848000005]
["2025-07-29T11:43:57.000000000",634.91,630.0,4.96,5.02,0.938,0.031,1146,548,0.07,0.08,-0.057,0.037,11029,11165,44359.9,1893895.2,-236533.81576999996,176332.28447999994]
["2025-07-29T11:44:09.000000000",634.97,602.0,32.87,33.04,1.0,0.0,3,21,0.0,0.01,-0.002,0.0,7249,0,0.0,1882706.2,0.0,143106.99872000027]
["2025-07-29T11:44:21.000000000",635.155,648.0,0.0,0.01,0.003,0.002,2457,362,12.79,13.32,-0.997,0.002,4,5,492.2,1983348.2999999998,3116.0704299999998,479212.37955499964]
["2025-07-29T11:44:33.000000000",635.215,621.0,14.15,14.31,1.0,0.0,315,9,0.01,0.02,-0.008,0.004,2627,120,1050.8000000000002,1983348.2999999998,-6674.839220000002,479257.648415]
["2025-07-29T11:44:45.000000000",635.051,630.0,5.09,5.19,0.944,0.025,1146,556,0.06,0.07,-0.05,0.032,11029,11307,38157.799999999996,1989377.5999999996,-205933.06817800005,549206.075922]
["2025-07-29T11:44:57.000000000",635.14,635.0,0.91,0.92,0.511,0.191,9375,51424,0.77,0.78,-0.489,0.191,11985,157354,407976.0,1954890.8,-316623.64140000014,406709.3584399998]
["2025-07-29T11:45:08.000000000",635.295,608.0,27.03,27.34,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,1992954.3999999994,-671.506815,610606.1657100003]
["2025-07-29T11:45:08.000000000",635.295,690.0,0.0,0.01,0.001,0.0,0,0,53.36,56.09,-0.999,0.0,0,0,0.0,1992954.3999999994,0.0,610606.1657100003]
["2025-07-29T11:45:32.000000000",635.36,623.0,12.28,12.42,1.0,0.0,167,29,0.01,0.02,-0.009,0.004,4283,709,1713.2,2020193.8999999992,-10884.98752,729501.9265599998]
["2025-07-29T11:45:44.000000000",635.41,602.0,33.33,33.45,1.0,0.0,3,21,0.0,0.01,-0.002,0.0,7249,0,0.0,2017086.6999999997,0.0,727569.2309899998]
["2025-07-29T11:45:44.000000000",635.41,645.0,0.0,0.01,0.004,0.004,8554,10261,9.57,9.68,-0.996,0.004,3,376,3422.8,2017086.6999999997,21733.56364,727569.2309899998]
["2025-07-29T11:46:08.000000000",635.46,614.0,20.47,22.3,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,831,119,83.10000000000001,2276140.5,-528.0672600000001,2279443.95042]
["2025-07-29T11:46:08.000000000",635.46,720.0,0.0,0.01,0.001,0.0,1,0,83.42,85.87,-0.999,0.0,0,0,0.0,2276140.5,0.0,2279443.95042]
["2025-07-29T11:46:20.000000000",635.42,633.0,2.59,2.65,0.85,0.1,2413,4862,0.18,0.19,-0.151,0.1,6984,41652,93970.0,2048955.6999999997,-290450.482,875896.6052600001]
["2025-07-29T11:46:44.000000000",635.49,602.0,33.43,33.54,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,7249,0,0.0,2070121.6999999997,0.0,981279.8091899998]
["2025-07-29T11:46:44.000000000",635.49,632.0,3.57,3.64,0.912,0.058,1342,6247,0.1,0.11,-0.087,0.061,9249,24939,64202.5,2070121.6999999997,-309072.46797,981279.8091899998]
["2025-07-29T11:46:56.000000000",635.44,620.0,15.41,15.57,1.0,0.0,131,28,0.01,0.02,-0.007,0.003,2111,112,633.3000000000001,2059815.1999999997,-4024.2415200000005,927325.5513599998]
["2025-07-29T11:47:21.000000000",635.425,565.0,69.15,71.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2048846.9,0.0,876594.839925]
["2025-07-29T11:47:21.000000000",635.425,639.0,0.03,0.04,0.042,0.043,13133,184613,3.57,3.65,-0.958,0.043,1589,38264,63304.59999999999,2048846.9,315419.88659999997,876594.839925]
["2025-07-29T11:47:33.000000000",635.59,612.0,22.48,24.32,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2048846.9,-1656.34754,876822.4641900002]
["2025-07-29T11:47:45.000000000",635.59,604.0,31.54,31.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2087762.5999999999,0.0,1093766.4921200003]
["2025-07-29T11:47:58.000000000",635.63,626.0,9.62,9.69,1.0,0.0,355,71,0.02,0.03,-0.015,0.009,2490,2604,2240.9999999999995,2084811.5000000002,-14244.468299999997,1115110.4985699998]
["2025-07-29T11:48:10.000000000",635.63,599.0,36.58,36.67,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2209,1,0.0,2097626.9000000004,0.0,1172881.6380099999]
["2025-07-29T11:48:22.000000000",635.707,645.0,0.0,0.01,0.005,0.004,8554,10264,9.26,9.34,-0.995,0.004,3,376,3422.8,2105263.8000000003,21743.722228000002,1213220.109806]
["2025-07-29T11:48:34.000000000",635.66,618.0,16.64,18.65,1.0,0.0,32,16,0.01,0.02,-0.006,0.003,1519,617,455.70000000000005,2105263.8000000003,-2896.70262,1213130.4122799998]
["2025-07-29T11:48:46.000000000",635.68,660.0,0.0,0.01,0.002,0.001,368,4,23.38,25.68,-0.998,0.001,5,9,37.3,2111880.2,230.75184,1259841.4784000001]
["2025-07-29T11:48:59.000000000",635.71,632.0,3.76,3.82,0.92,0.053,1342,6278,0.08,0.09,-0.079,0.056,9249,25894,58906.99999999999,2128121.5,-284046.67078,1295441.57377]
["2025-07-29T11:49:11.000000000",635.7,605.0,30.66,30.78,1.0,0.0,19,12,0.0,0.01,-0.002,0.0,2814,4,0.0,2129346.1,0.0,1318118.2287]
["2025-07-29T11:49:11.000000000",635.7,675.0,0.0,0.01,0.001,0.0,0,0,38.24,40.66,-0.999,0.0,0,0,0.0,2129346.1,0.0,1318118.2287]
["2025-07-29T11:49:34.000000000",635.66,620.0,15.58,15.78,1.0,0.0,131,28,0.01,0.02,-0.007,0.003,2111,112,633.3000000000001,2137653.0,-4025.6347800000003,1350260.0727599994]
["2025-07-29T11:49:46.000000000",635.84,624.0,11.64,12.88,1.0,0.0,224,40,0.01,0.02,-0.009,0.005,2493,1273,1246.5,2130337.0,-7925.745600000001,1302695.0035199996]
["2025-07-29T11:49:46.000000000",635.84,642.0,0.01,0.02,0.015,0.013,14093,18508,5.76,6.39,-0.985,0.013,134,2533,18495.1,2130337.0,115383.97728,1302695.0035199996]
["2025-07-29T11:50:10.000000000",635.8,611.0,23.42,26.16,1.0,0.0,16,39,0.0,0.01,-0.002,0.001,1790,1,179.0,2121267.6,-1138.082,1469743.2552000002]
["2025-07-29T11:50:10.000000000",635.8,705.0,0.0,0.01,0.001,0.0,0,0,67.84,70.61,-0.999,0.0,0,0,0.0,2121267.6,0.0,1469743.2552000002]
["2025-07-29T11:50:22.000000000",636.03,631.0,5.04,5.13,0.954,0.02,1048,742,0.04,0.05,-0.039,0.03,6422,12686,21362.0,2192721.4,-109206.351,1887370.6867200006]
["2025-07-29T11:50:46.000000000",636.0,597.0,38.92,39.06,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,63,0,0.0,2193747.5999999996,0.0,1892164.872]
["2025-07-29T11:50:46.000000000",636.0,649.0,0.0,0.01,0.003,0.002,745,72,12.93,13.27,-0.997,0.002,4,23,149.8,2193747.5999999996,942.552,1892164.872]
["2025-07-29T11:50:58.000000000",636.01,619.0,16.77,17.16,1.0,0.0,16,4,0.01,0.02,-0.007,0.003,1076,295,322.8,2172887.4,-2053.04028,1797170.91296]
["2025-07-29T11:51:23.000000000",636.045,565.0,69.72,72.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2212662.1,0.0,1956197.740425]
["2025-07-29T11:51:23.000000000",636.045,639.0,0.05,0.06,0.065,0.065,13133,186886,2.99,3.07,-0.935,0.065,1589,38422,95693.0,2212662.1,477262.7262,1956197.740425]
["2025-07-29T11:51:34.000000000",636.125,665.0,0.0,0.01,0.002,0.001,175,0,27.76,30.24,-0.998,0.001,2,1,17.700000000000003,2212662.1,110.04962499999999,1956443.7856250003]
["2025-07-29T11:51:46.000000000",636.11,695.0,0.0,0.01,0.001,0.0,0,0,57.75,60.26,-0.999,0.0,0,0,0.0,2217705.0999999996,0.0,2006841.1751500007]
["2025-07-29T11:51:58.000000000",636.09,629.0,7.05,7.14,1.0,0.0,637,91,0.02,0.03,-0.02,0.014,7687,6051,10761.800000000001,2231165.5999999996,-68454.73362000001,2083188.3891000003]
["2025-07-29T11:52:10.000000000",636.11,603.0,33.01,34.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,7284,7,0.0,2220100.1999999997,0.0,1994905.8432200002]
["2025-07-29T11:52:22.000000000",636.06,650.0,0.0,0.01,0.003,0.002,2144,521,13.85,14.0,-0.997,0.002,7,12,430.20000000000005,2220100.1999999997,2718.5204399999993,1994749.0381200002]
["2025-07-29T11:52:34.000000000",636.085,624.0,12.0,12.13,1.0,0.0,224,40,0.01,0.02,-0.009,0.005,2493,1273,1246.5,2228558.4,-7928.799525,2000188.3650500001]
["2025-07-29T11:52:45.000000000",635.915,607.0,28.87,28.95,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1196,1,119.6,2217130.9,-760.5543399999999,1932197.8394950002]
["2025-07-29T11:52:58.000000000",635.965,638.0,0.1,0.11,0.121,0.114,22434,297295,2.14,2.19,-0.879,0.114,7789,188678,344542.2,2196357.9,1061762.6464500003,1771451.8890750005]
["2025-07-29T11:53:10.000000000",635.985,611.0,24.94,25.02,1.0,0.0,16,39,0.0,0.01,-0.002,0.001,1790,1,179.0,2202862.5,-1138.41315,1817452.426545]
["2025-07-29T11:53:10.000000000",635.985,705.0,0.0,0.01,0.001,0.0,0,0,67.84,70.43,-0.999,0.0,0,0,0.0,2202862.5,0.0,1817452.426545]
["2025-07-29T11:53:34.000000000",636.06,628.0,8.05,8.13,1.0,0.0,1274,80,0.02,0.03,-0.018,0.012,3331,3598,3997.2000000000003,2226531.3000000003,-25424.590320000003,1922443.6455000003]
["2025-07-29T11:53:34.000000000",636.06,710.0,0.0,0.01,0.001,0.0,0,0,72.8,75.34,-0.999,0.0,0,0,0.0,2226531.3000000003,0.0,1922443.6455000003]
["2025-07-29T11:53:46.000000000",636.04,655.0,0.0,0.01,0.003,0.001,1539,21,18.9,19.14,-0.997,0.001,0,0,153.9,2234898.9,978.86556,1969635.8806800004]
["2025-07-29T11:54:11.000000000",636.05,622.0,14.02,14.15,1.0,0.0,343,18,0.01,0.02,-0.008,0.004,3099,51,1239.6000000000001,2232648.3,-7884.475800000001,1958078.0168499998]
["2025-07-29T11:54:22.000000000",636.08,580.0,56.01,56.1,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2232648.3,0.0,1958170.3717600005]
["2025-07-29T11:54:22.000000000",636.08,642.0,0.01,0.02,0.015,0.014,14093,18549,5.91,5.99,-0.985,0.014,134,2537,19917.8,2232648.3,124306.57007999999,1958170.3717600005]
["2025-07-29T11:54:35.000000000",636.091,639.0,0.04,0.05,0.058,0.063,13133,191274,2.93,3.0,-0.942,0.063,1589,38433,92748.6,2243836.5999999996,462611.1737520001,2013720.3494340002]
["2025-07-29T11:54:46.000000000",636.09,710.0,0.0,0.01,0.001,0.0,0,0,72.74,75.28,-0.999,0.0,0,0,0.0,2230892.3999999994,0.0,1974116.7646199998]
["2025-07-29T11:54:58.000000000",636.07,636.0,0.75,0.76,0.51,0.223,9169,155281,0.69,0.7,-0.49,0.222,8276,254922,388195.89999999997,2228491.8999999994,131930.45905000012,1952432.7667500004]
["2025-07-29T11:55:23.000000000",636.08,603.0,32.87,33.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,7284,7,0.0,2236290.1999999993,0.0,1991289.1491200002]
["2025-07-29T11:55:23.000000000",636.08,665.0,0.0,0.01,0.002,0.001,175,0,27.76,30.25,-0.998,0.001,2,1,17.700000000000003,2236290.1999999993,110.04184000000001,1991289.1491200002]
["2025-07-29T11:55:34.000000000",636.14,616.0,19.41,20.18,1.0,0.0,61,2,0.01,0.02,-0.006,0.002,1359,18287,271.8,2233776.8999999994,-1729.02852,2001261.4522999998]
["2025-07-29T11:55:58.000000000",636.13,585.0,51.09,51.16,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,2,0.0,2242469.8999999994,0.0,2046823.9744700007]
["2025-07-29T11:55:58.000000000",636.13,643.0,0.01,0.02,0.014,0.011,16967,8431,6.85,6.92,-0.986,0.011,146,1038,18824.3,2242469.8999999994,117703.77003000001,2046823.9744700007]
["2025-07-29T11:56:10.000000000",636.145,617.0,18.88,19.23,1.0,0.0,45,5,0.01,0.02,-0.006,0.002,1660,1124,332.0,2247133.5999999996,-2112.0014,2078836.6165700003]
["2025-07-29T11:56:22.000000000",636.125,720.0,0.0,0.01,0.001,0.0,1,0,82.81,85.2,-0.999,0.0,0,0,0.0,2247133.5999999996,0.0,2078771.2592500001]
["2025-07-29T11:56:46.000000000",636.15,565.0,69.91,72.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2244381.899999999,0.0,2010995.4715500001]
["2025-07-29T11:56:46.000000000",636.15,607.0,29.05,29.19,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1196,1,119.6,2244381.899999999,-760.8353999999999,2010995.4715500001]
["2025-07-29T11:56:58.000000000",636.06,670.0,0.0,0.01,0.002,0.0,88,0,32.83,35.18,-0.998,0.0,0,2,0.0,2248567.0999999996,0.0,2041073.9239800007]
["2025-07-29T11:57:10.000000000",636.02,628.0,8.01,8.08,1.0,0.0,1274,81,0.02,0.03,-0.018,0.011,3331,3606,3664.1,2248567.0999999996,-23304.408819999997,2040945.5666600002]
["2025-07-29T11:57:22.000000000",635.94,597.0,38.9,38.98,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,63,0,0.0,2234625.5999999996,0.0,1945649.52684]
["2025-07-29T11:57:34.000000000",635.89,600.0,35.85,35.98,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,3710,0,0.0,2212845.5,0.0,1821262.0873500004]
["2025-07-29T11:57:46.000000000",635.99,615.0,20.86,21.23,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27686,186.9,2222250.4,-1188.66531,1810270.4881800006]
["2025-07-29T11:57:46.000000000",635.99,725.0,0.0,0.01,0.001,0.0,3,1,87.83,90.21,-0.999,0.0,0,0,0.0,2222250.4,0.0,1810270.4881800006]
["2025-07-29T11:58:09.000000000",636.03,635.0,1.36,1.38,0.705,0.189,9375,70064,0.34,0.35,-0.297,0.188,11985,178293,402505.5,2227969.5999999996,-306124.4191499999,1858718.8072800005]
["2025-07-29T11:58:21.000000000",636.07,605.0,30.96,31.11,1.0,0.0,19,12,0.0,0.01,-0.002,0.0,2814,4,0.0,2240343.9999999995,0.0,1901962.5204600005]
["2025-07-29T11:58:21.000000000",636.07,675.0,0.0,0.01,0.001,0.0,0,0,37.65,40.22,-0.999,0.0,0,0,0.0,2240343.9999999995,0.0,1901962.5204600005]
["2025-07-29T11:58:45.000000000",636.035,597.0,38.98,39.09,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,63,0,0.0,2260570.9999999995,0.0,1977691.0452099994]
["2025-07-29T11:58:57.000000000",636.005,595.0,40.98,41.08,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,2323,0,0.0,2248109.9999999995,0.0,1869558.3216699995]
["2025-07-29T11:58:57.000000000",636.005,649.0,0.0,0.01,0.003,0.002,745,72,12.79,13.05,-0.997,0.002,4,23,149.8,2248109.9999999995,942.55941,1869558.3216699995]
["2025-07-29T11:59:21.000000000",635.96,614.0,21.86,22.12,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,831,120,83.10000000000001,2216849.7,-528.4827600000001,1757813.1547599998]
["2025-07-29T11:59:21.000000000",635.96,720.0,0.0,0.01,0.001,0.0,1,0,82.66,85.3,-0.999,0.0,0,0,0.0,2216849.7,0.0,1757813.1547599998]
["2025-07-29T11:59:33.000000000",635.935,655.0,0.0,0.01,0.003,0.001,1539,21,18.95,19.11,-0.997,0.001,0,0,153.9,2228632.0,978.7039649999999,1825106.7407300007]
["2025-07-29T11:59:56.000000000",635.91,601.0,34.89,34.97,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2225062.0,0.0,1812679.26048]
["2025-07-29T11:59:56.000000000",635.91,655.0,0.0,0.01,0.003,0.001,1539,21,18.95,19.13,-0.997,0.001,0,0,153.9,2225062.0,978.66549,1812679.26048]
["2025-07-29T12:00:09.000000000",636.01,625.0,10.93,11.05,1.0,0.0,316,202,0.01,0.02,-0.009,0.005,5770,7198,2885.0,2206538.6,-18348.888499999997,1715315.15394]
["2025-07-29T12:00:34.000000000",635.88,570.0,65.8,65.94,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,794,0,0.0,2207229.4,0.0,1687916.75304]
["2025-07-29T12:00:34.000000000",635.88,624.0,11.83,11.97,1.0,0.0,224,40,0.01,0.02,-0.009,0.005,2493,1275,1246.5,2207229.4,-7926.244200000001,1687916.75304]
["2025-07-29T12:00:45.000000000",635.97,612.0,23.82,24.23,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2226587.1,-1657.3378199999997,1795525.8333899993]
["2025-07-29T12:00:57.000000000",635.97,690.0,0.0,0.01,0.001,0.0,0,0,52.72,55.28,-0.999,0.0,0,0,0.0,2222250.4,0.0,1810213.5605400004]
["2025-07-29T12:01:09.000000000",635.93,631.0,4.92,4.98,0.954,0.02,1048,781,0.04,0.05,-0.039,0.03,6422,13180,21362.0,2222250.4,-109189.181,1810099.705260001]
["2025-07-29T12:01:21.000000000",635.95,600.0,35.88,36.01,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,3710,0,0.0,2205902.5,0.0,1723258.5170500008]
["2025-07-29T12:01:33.000000000",635.95,596.0,39.81,40.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2228771.3999999994,0.0,1821318.8273000005]
["2025-07-29T12:01:45.000000000",635.98,618.0,17.83,18.07,1.0,0.0,32,16,0.01,0.02,-0.006,0.002,1519,617,303.8,2225248.2,-1932.1072400000003,1812060.9271600002]
["2025-07-29T12:01:57.000000000",635.99,555.0,79.74,82.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2225248.2,0.0,1812089.4195800002]
["2025-07-29T12:02:09.000000000",636.0,637.0,0.28,0.29,0.269,0.198,13668,251374,1.26,1.29,-0.731,0.197,10478,308560,477043.0,2233039.9,408374.328,1843693.404]
["2025-07-29T12:02:21.000000000",635.93,606.0,29.82,30.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2239532.2,-728.7757799999999,1849873.3111800007]
["2025-07-29T12:02:33.000000000",635.83,600.0,35.79,35.89,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,3710,0,0.0,2203124.8,0.0,1658955.4979400001]
["2025-07-29T12:02:45.000000000",635.92,624.0,11.85,11.98,1.0,0.0,224,40,0.01,0.02,-0.009,0.005,2493,1275,1246.5,2215841.1,-7926.742799999999,1728234.06072]
["2025-07-29T12:02:56.000000000",635.945,585.0,50.86,50.98,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,2,0.0,2215841.1,0.0,1728302.0029950002]
["2025-07-29T12:02:56.000000000",635.945,647.0,0.0,0.01,0.004,0.003,1088,623,11.04,11.14,-0.996,0.003,2,37,327.0,2215841.1,2071.9088100000004,1728302.0029950002]
["2025-07-29T12:03:20.000000000",636.0,612.0,23.81,24.23,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2221297.4,-1657.4159999999997,1766472.1920000003]
["2025-07-29T12:03:20.000000000",636.0,665.0,0.0,0.01,0.002,0.001,175,0,27.75,30.35,-0.998,0.001,2,1,17.700000000000003,2221297.4,110.02800000000002,1766472.1920000003]
["2025-07-29T12:03:32.000000000",635.935,634.0,2.09,2.13,0.836,0.125,8331,23447,0.17,0.18,-0.165,0.125,6910,106938,190512.5,2223031.3,112957.95437499999,1794092.8267150004]
["2025-07-29T12:03:56.000000000",635.8,599.0,36.77,36.84,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2209,1,0.0,2217366.8000000003,0.0,1715641.4484]
["2025-07-29T12:03:56.000000000",635.8,649.0,0.0,0.01,0.003,0.002,745,72,12.98,13.26,-0.997,0.002,4,23,149.8,2217366.8000000003,942.2555999999998,1715641.4484]
["2025-07-29T12:04:07.000000000",635.77,622.0,13.74,13.87,1.0,0.0,343,18,0.01,0.02,-0.008,0.004,3099,51,1239.6000000000001,2194209.4000000004,-7881.004920000001,1515033.5522999999]
["2025-07-29T12:04:31.000000000",635.76,555.0,79.61,82.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2195037.1,0.0,1509736.0932000002]
["2025-07-29T12:04:31.000000000",635.76,646.0,0.0,0.01,0.004,0.003,3587,21286,10.0,10.31,-0.996,0.003,0,12,1076.1000000000001,2195037.1,6841.413360000001,1509736.0932000002]
["2025-07-29T12:04:43.000000000",635.85,609.0,26.81,26.9,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2195037.1,-1012.9090500000002,1509949.8157500005]
["2025-07-29T12:04:55.000000000",635.96,675.0,0.0,0.01,0.001,0.0,0,0,37.88,40.4,-0.999,0.0,0,0,0.0,2203395.1,0.0,1620670.9246000003]
["2025-07-29T12:05:08.000000000",635.92,628.0,7.92,8.01,1.0,0.0,1274,89,0.02,0.03,-0.018,0.012,3331,3620,3997.2000000000003,2229682.6,-25418.99424,1756890.52368]
["2025-07-29T12:05:20.000000000",635.959,597.0,38.89,39.0,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,63,0,0.0,2234934.8,0.0,1798593.80544]
["2025-07-29T12:05:32.000000000",635.94,618.0,17.68,18.07,1.0,0.0,32,16,0.01,0.02,-0.006,0.002,1519,617,303.8,2234873.1999999997,-1931.9857200000001,1773143.1705599995]
["2025-07-29T12:05:44.000000000",636.02,616.0,19.68,20.06,1.0,0.0,61,2,0.01,0.02,-0.006,0.002,1359,18436,271.8,2234873.1999999997,-1728.70236,1773366.228479999]
["2025-07-29T12:05:44.000000000",636.02,730.0,0.0,0.01,0.001,0.0,6,16,92.66,95.36,-0.999,0.0,0,8,0.0,2234873.1999999997,0.0,1773366.228479999]
["2025-07-29T12:05:56.000000000",635.95,639.0,0.04,0.05,0.057,0.06,13133,193047,3.06,3.11,-0.943,0.06,1589,38532,88332.0,2280129.4,440484.40800000005,1947103.377800001]
["2025-07-29T12:06:20.000000000",635.965,605.0,30.93,31.02,1.0,0.0,19,12,0.0,0.01,-0.002,0.0,2814,4,0.0,2242156.1,0.0,1797713.427785]
["2025-07-29T12:06:32.000000000",635.96,624.0,11.93,12.03,1.0,0.0,224,40,0.01,0.02,-0.009,0.005,2493,1276,1246.5,2240608.5,-7927.2414,1819582.6776400004]
["2025-07-29T12:06:32.000000000",635.96,627.0,8.94,9.03,1.0,0.0,511,215,0.01,0.02,-0.011,0.007,4753,6757,3327.1,2240608.5,-21159.025160000005,1819582.6776400004]
["2025-07-29T12:06:56.000000000",635.97,580.0,55.92,56.01,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2240020.1,0.0,1799387.4432299999]
["2025-07-29T12:06:56.000000000",635.97,646.0,0.0,0.01,0.004,0.003,3587,21286,9.96,10.31,-0.996,0.003,0,12,1076.1000000000001,2240020.1,6843.673170000002,1799387.4432299999]
["2025-07-29T12:07:08.000000000",635.9,615.0,20.12,21.79,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27690,186.9,2238811.9,-1188.4971,1771225.0497]
["2025-07-29T12:07:32.000000000",635.89,596.0,39.83,40.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2225155.9,0.0,1685354.5894300002]
["2025-07-29T12:07:32.000000000",635.89,633.0,2.95,3.0,0.907,0.074,2413,5383,0.09,0.1,-0.093,0.076,6984,49437,70934.6,2225155.9,-223974.44757999998,1685354.5894300002]
["2025-07-29T12:07:44.000000000",635.77,602.0,33.68,33.83,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,7249,0,0.0,2225155.9,0.0,1685036.5429900002]
["2025-07-29T12:07:56.000000000",635.71,648.0,0.0,0.01,0.004,0.002,2457,381,12.21,12.33,-0.996,0.002,4,7,492.2,2182064.8000000003,3118.79326,1439917.4783399994]
["2025-07-29T12:08:08.000000000",635.77,621.0,14.69,14.82,1.0,0.0,315,9,0.01,0.02,-0.007,0.003,2627,222,788.1,2198719.8,-5010.50337,1470223.21116]
["2025-07-29T12:08:20.000000000",635.77,649.0,0.0,0.01,0.003,0.002,745,72,12.98,13.29,-0.997,0.002,4,23,149.8,2198719.8,942.2111399999999,1470223.21116]
["2025-07-29T12:08:32.000000000",635.715,639.0,0.04,0.05,0.053,0.053,13133,193319,3.28,3.33,-0.947,0.053,1589,38562,78026.59999999999,2178993.9,388950.77988,1411041.2782949999]
["2025-07-29T12:08:44.000000000",635.75,608.0,27.67,27.96,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2178993.9,-671.98775,1411118.9647500003]
["2025-07-29T12:08:44.000000000",635.75,690.0,0.0,0.01,0.001,0.0,0,0,52.87,55.32,-0.999,0.0,0,0,0.0,2178993.9,0.0,1411118.9647500003]
["2025-07-29T12:09:08.000000000",635.755,627.0,8.74,8.82,1.0,0.0,511,215,0.01,0.02,-0.011,0.008,4753,6765,3802.4,2178895.4,-24173.94812,1371870.2842999995]
["2025-07-29T12:09:20.000000000",635.81,621.0,14.77,14.85,1.0,0.0,315,9,0.01,0.02,-0.007,0.003,2627,222,788.1,2196565.6000000006,-5010.81861,1475135.1512800006]
["2025-07-29T12:09:20.000000000",635.81,649.0,0.0,0.01,0.003,0.002,745,72,12.98,13.32,-0.997,0.002,4,23,149.8,2196565.6000000006,942.2704199999998,1475135.1512800006]
["2025-07-29T12:09:44.000000000",635.8,614.0,20.72,22.12,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,831,121,83.10000000000001,2207184.6,-528.3498000000001,1518556.1644]
["2025-07-29T12:09:44.000000000",635.8,720.0,0.0,0.01,0.001,0.0,1,0,82.88,85.3,-0.999,0.0,0,0,0.0,2207184.6,0.0,1518556.1644]
["2025-07-29T12:09:56.000000000",635.76,637.0,0.21,0.22,0.233,0.184,13668,263785,1.43,1.46,-0.767,0.184,10478,310029,444286.39999999997,2204165.7,373165.68959999987,1495856.1808799999]
["2025-07-29T12:10:21.000000000",635.88,602.0,33.86,33.93,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,7249,0,0.0,2230918.8,0.0,1628902.0019999996]
["2025-07-29T12:10:21.000000000",635.88,655.0,0.0,0.01,0.003,0.001,1539,21,19.09,19.33,-0.997,0.001,0,0,153.9,2230918.8,978.61932,1628902.0019999996]
["2025-07-29T12:10:33.000000000",635.85,624.0,11.82,11.93,1.0,0.0,224,40,0.01,0.02,-0.009,0.005,2493,1278,1246.5,2213662.4,-7925.870250000001,1545236.3114999996]
["2025-07-29T12:10:57.000000000",635.74,565.0,69.75,71.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2186347.7,0.0,1357235.60434]
["2025-07-29T12:10:57.000000000",635.74,643.0,0.01,0.02,0.013,0.01,16967,8747,7.25,7.31,-0.987,0.01,146,1038,17113.000000000004,2186347.7,106937.82540000002,1357235.60434]
["2025-07-29T12:11:09.000000000",635.775,612.0,23.66,23.93,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2193285.9000000004,-1656.8296499999997,1395183.4422749998]
["2025-07-29T12:11:21.000000000",635.8,623.0,12.78,12.86,1.0,0.0,167,29,0.01,0.02,-0.008,0.004,4283,825,1713.2,2212311.4,-10892.5256,1480794.7307999998]
["2025-07-29T12:11:33.000000000",635.685,630.0,5.68,5.76,0.957,0.009,1146,836,0.03,0.04,-0.03,0.022,11029,13970,25295.199999999997,2174217.0,-147684.88194,1335168.6179699996]
["2025-07-29T12:11:45.000000000",635.52,599.0,36.48,36.57,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2209,1,0.0,2174217.0,0.0,1334822.0582399997]
["2025-07-29T12:11:57.000000000",635.615,649.0,0.0,0.01,0.003,0.002,745,72,13.35,13.51,-0.997,0.002,4,23,149.8,2128686.0,941.9814299999999,1111440.2026899997]
["2025-07-29T12:12:09.000000000",635.63,618.0,17.48,17.7,1.0,0.0,32,16,0.01,0.02,-0.006,0.003,1519,617,455.70000000000005,2160011.3000000003,-2896.5659100000003,1233155.88839]
["2025-07-29T12:12:21.000000000",635.595,595.0,40.53,40.64,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,2323,0,0.0,2139553.7,0.0,1138061.4492749998]
["2025-07-29T12:12:33.000000000",635.675,636.0,0.54,0.55,0.402,0.217,9169,177821,0.86,0.87,-0.599,0.217,8276,281552,378556.5,2139553.7,123181.73717499996,1138204.692875]
["2025-07-29T12:12:44.000000000",635.64,605.0,30.6,30.73,1.0,0.0,19,13,0.0,0.01,-0.002,0.0,2814,4,0.0,2165326.5,0.0,1305668.7596399996]
["2025-07-29T12:12:44.000000000",635.64,675.0,0.0,0.01,0.001,0.0,0,0,38.02,40.37,-0.999,0.0,0,0,0.0,2165326.5,0.0,1305668.7596399996]
["2025-07-29T12:13:08.000000000",635.6,624.0,11.56,11.64,1.0,0.0,224,40,0.01,0.02,-0.009,0.005,2493,1278,1246.5,2146826.8,-7922.754000000001,1180972.7664]
["2025-07-29T12:13:08.000000000",635.6,648.0,0.0,0.01,0.004,0.002,2457,381,12.36,12.46,-0.996,0.002,4,7,492.2,2146826.8,3118.2536,1180972.7664]
["2025-07-29T12:13:20.000000000",635.55,646.0,0.0,0.01,0.004,0.003,3587,21290,10.3,10.53,-0.996,0.003,0,12,1076.1000000000001,2135044.0999999996,6839.15355,1098456.0202499996]
["2025-07-29T12:13:45.000000000",635.6,611.0,24.52,24.65,1.0,0.0,16,39,0.0,0.01,-0.002,0.001,1790,1,179.0,2138822.9,-1137.7240000000002,1121426.5804]
["2025-07-29T12:13:45.000000000",635.6,705.0,0.0,0.01,0.001,0.0,0,0,68.07,70.42,-0.999,0.0,0,0,0.0,2138822.9,0.0,1121426.5804]
["2025-07-29T12:13:57.000000000",635.635,634.0,1.86,1.89,0.798,0.144,8331,25269,0.22,0.23,-0.203,0.143,6910,116563,218779.4,2165769.5999999996,134458.41409000006,1277736.95049]
["2025-07-29T12:14:20.000000000",635.64,615.0,20.51,20.94,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27690,186.9,2167765.1,-1188.01116,1219760.7423600005]
["2025-07-29T12:14:20.000000000",635.64,648.0,0.0,0.01,0.004,0.002,2457,381,12.33,12.44,-0.996,0.002,4,7,492.2,2167765.1,3118.44984,1219760.7423600005]
["2025-07-29T12:14:33.000000000",635.64,621.0,14.58,14.69,1.0,0.0,315,9,0.01,0.02,-0.007,0.003,2627,222,788.1,2167765.1,-5009.478840000001,1219760.7423600005]
["2025-07-29T12:14:57.000000000",635.67,550.0,84.38,86.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2166029.9,0.0,1208788.1649900004]
["2025-07-29T12:14:57.000000000",635.67,640.0,0.02,0.03,0.028,0.028,23434,177084,4.32,4.38,-0.972,0.028,1033,11971,68507.6,2166029.9,398710.02276,1208788.1649900004]
["2025-07-29T12:15:21.000000000",635.655,555.0,79.43,81.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2180960.8,0.0,1278033.9585900002]
["2025-07-29T12:15:21.000000000",635.655,670.0,0.0,0.01,0.002,0.0,88,0,33.22,35.35,-0.998,0.0,0,2,0.0,2180960.8,0.0,1278033.9585900002]
["2025-07-29T12:15:33.000000000",635.675,627.0,8.65,8.72,1.0,0.0,511,220,0.01,0.02,-0.011,0.008,4753,6767,3802.4,2180960.8,-24170.9062,1278074.1701500001]
["2025-07-29T12:15:45.000000000",635.73,596.0,39.09,40.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2192392.9,0.0,1402729.9805099992]
["2025-07-29T12:15:57.000000000",635.65,646.0,0.0,0.01,0.004,0.003,3587,21290,10.23,10.53,-0.996,0.003,0,12,1076.1000000000001,2201130.5,6840.229650000001,1367320.65335]
["2025-07-29T12:16:09.000000000",635.64,615.0,20.51,20.94,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27691,186.9,2183848.7,-1188.01116,1301584.137]
["2025-07-29T12:16:21.000000000",635.68,617.0,18.51,18.8,1.0,0.0,45,6,0.01,0.02,-0.006,0.002,1660,1168,332.0,2186112.9,-2110.4575999999997,1327881.4872000006]
["2025-07-29T12:16:33.000000000",635.79,633.0,2.85,2.9,0.897,0.083,2413,5634,0.1,0.11,-0.104,0.085,6984,51196,79391.9,2186112.9,-250094.99018999998,1328111.2678500002]
["2025-07-29T12:16:45.000000000",635.695,602.0,33.67,33.81,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,7249,0,0.0,2216321.2,0.0,1436056.6186300002]
["2025-07-29T12:16:45.000000000",635.695,660.0,0.0,0.01,0.002,0.001,368,4,23.26,25.3,-0.998,0.001,5,9,37.3,2216321.2,230.75728500000002,1436056.6186300002]
["2025-07-29T12:17:09.000000000",635.67,621.0,14.64,14.76,1.0,0.0,315,9,0.01,0.02,-0.007,0.003,2627,222,788.1,2195342.9,-5009.71527,1335036.0410099998]
["2025-07-29T12:17:21.000000000",635.645,565.0,69.66,71.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2174299.2,0.0,1249300.49687]
["2025-07-29T12:17:21.000000000",635.645,643.0,0.01,0.02,0.013,0.01,16967,8750,7.34,7.4,-0.987,0.01,146,1038,17113.000000000004,2174299.2,106921.84545000001,1249300.49687]
["2025-07-29T12:17:45.000000000",635.75,608.0,27.61,27.96,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2208604.7,-671.98775,1440752.5437499997]
["2025-07-29T12:17:45.000000000",635.75,690.0,0.0,0.01,0.001,0.0,0,0,53.13,55.56,-0.999,0.0,0,0,0.0,2208604.7,0.0,1440752.5437499997]
["2025-07-29T12:17:57.000000000",635.69,631.0,4.69,4.78,0.952,0.022,1048,1170,0.04,0.05,-0.041,0.032,6422,14319,22856.0,2200384.9000000004,-115980.36912,1385626.8424899995]
["2025-07-29T12:18:09.000000000",635.61,642.0,0.01,0.02,0.014,0.013,14093,18697,6.36,6.43,-0.985,0.013,134,2580,18495.1,2181820.5,115342.23987000002,1286921.4738300003]
["2025-07-29T12:18:21.000000000",635.655,645.0,0.0,0.01,0.005,0.004,8554,10373,9.33,9.39,-0.995,0.004,3,377,3422.8,2182429.6999999997,21741.94362,1286220.559335]
["2025-07-29T12:18:33.000000000",635.65,618.0,17.51,17.81,1.0,0.0,32,16,0.01,0.02,-0.006,0.003,1519,661,455.70000000000005,2182429.6999999997,-2896.6570500000003,1286210.44205]
["2025-07-29T12:18:45.000000000",635.68,720.0,0.0,0.01,0.001,0.0,1,0,82.96,85.68,-0.999,0.0,0,0,0.0,2184763.1999999997,0.0,1297755.9763200006]
["2025-07-29T12:18:57.000000000",635.675,637.0,0.19,0.2,0.211,0.177,13668,269883,1.5,1.54,-0.789,0.177,10478,312678,427384.19999999995,2186400.3,358921.1752499999,1334085.4014249998]
["2025-07-29T12:19:09.000000000",635.66,614.0,21.5,22.12,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2182040.6999999997,-528.23346,1286830.73966]
["2025-07-29T12:19:21.000000000",635.63,655.0,0.0,0.01,0.002,0.001,1539,21,19.2,19.52,-0.997,0.001,0,0,153.9,2182040.6999999997,978.2345700000001,1286770.00763]
["2025-07-29T12:19:33.000000000",635.67,624.0,11.6,11.72,1.0,0.0,224,40,0.01,0.02,-0.009,0.005,2493,1281,1246.5,2172005.3,-7923.626549999999,1245110.3487900002]
["2025-07-29T12:19:45.000000000",635.77,585.0,50.65,50.8,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2185164.0,0.0,1323699.8423399995]
["2025-07-29T12:19:57.000000000",635.76,643.0,0.01,0.02,0.013,0.01,16967,8750,7.24,7.3,-0.987,0.01,146,1038,17113.000000000004,2201851.2,106941.1896,1395280.8561600002]
["2025-07-29T12:20:09.000000000",635.81,550.0,84.4,87.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2215373.8000000003,0.0,1438883.80832]
["2025-07-29T12:20:09.000000000",635.81,705.0,0.0,0.01,0.001,0.0,0,0,67.99,70.59,-0.999,0.0,0,0,0.0,2215373.8000000003,0.0,1438883.80832]
["2025-07-29T12:20:33.000000000",635.73,630.0,5.73,5.79,0.959,0.009,1146,846,0.03,0.04,-0.029,0.022,11029,14324,25295.199999999997,2216855.4000000004,-147695.33651999998,1469559.825299999]
["2025-07-29T12:20:46.000000000",635.65,599.0,36.58,36.69,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2209,1,0.0,2190071.5,0.0,1319958.3718499998]
["2025-07-29T12:20:46.000000000",635.65,649.0,0.0,0.01,0.003,0.002,745,72,13.21,13.51,-0.997,0.002,4,23,149.8,2190071.5,942.0332999999999,1319958.3718499998]
["2025-07-29T12:20:58.000000000",635.68,639.0,0.03,0.04,0.044,0.048,13133,194916,3.32,3.38,-0.956,0.048,1589,38600,70665.6,2193300.0999999996,352237.91615999996,1327043.6609600007]
["2025-07-29T12:21:22.000000000",635.61,550.0,84.4,87.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2193300.0999999996,0.0,1326897.52917]
["2025-07-29T12:21:22.000000000",635.61,640.0,0.02,0.03,0.029,0.029,23434,177687,4.39,4.44,-0.971,0.029,1033,12014,70954.3,2193300.0999999996,412910.68869000004,1326897.52917]
["2025-07-29T12:21:46.000000000",635.67,605.0,30.65,30.77,1.0,0.0,19,13,0.0,0.01,-0.002,0.0,2814,4,0.0,2199455.2,0.0,1315219.02876]
["2025-07-29T12:21:46.000000000",635.67,675.0,0.0,0.01,0.001,0.0,0,0,38.02,40.59,-0.999,0.0,0,0,0.0,2199455.2,0.0,1315219.02876]
["2025-07-29T12:21:58.000000000",635.685,628.0,7.64,7.73,1.0,0.0,1274,90,0.02,0.03,-0.019,0.012,3331,3651,3997.2000000000003,2194885.6,-25409.60082,1294652.59881]
["2025-07-29T12:22:10.000000000",635.74,720.0,0.0,0.01,0.001,0.0,1,0,83.02,85.57,-0.999,0.0,0,0,0.0,2189216.5,0.0,1326712.4554599996]
["2025-07-29T12:22:22.000000000",635.72,646.0,0.0,0.01,0.004,0.003,3587,21305,10.18,10.53,-0.996,0.003,0,12,1076.1000000000001,2189216.5,6840.982920000001,1326670.7178800001]
["2025-07-29T12:22:34.000000000",635.68,615.0,20.51,20.85,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27694,186.9,2200457.5,-1188.08592,1361071.6113600002]
["2025-07-29T12:22:46.000000000",635.68,705.0,0.0,0.01,0.001,0.0,0,0,68.01,70.57,-0.999,0.0,0,0,0.0,2195472.1,0.0,1334235.74448]
["2025-07-29T12:22:58.000000000",635.675,634.0,1.86,1.89,0.807,0.145,8331,26135,0.2,0.21,-0.194,0.145,6910,118827,220994.49999999997,2191056.6999999997,130977.65537499996,1266717.8362750004]
["2025-07-29T12:23:10.000000000",635.67,636.0,0.51,0.52,0.416,0.228,9169,186710,0.86,0.87,-0.584,0.228,8276,290522,397746.0,2189858.1999999997,129424.95468000002,1274326.37766]
["2025-07-29T12:23:22.000000000",635.67,648.0,0.0,0.01,0.004,0.002,2457,381,12.29,12.4,-0.996,0.002,4,7,492.2,2189858.1999999997,3118.5970199999992,1274326.37766]
["2025-07-29T12:23:34.000000000",635.61,621.0,14.59,14.68,1.0,0.0,315,9,0.01,0.02,-0.007,0.003,2627,222,788.1,2200834.0,-5009.242410000001,1324105.29444]
["2025-07-29T12:23:46.000000000",635.68,570.0,65.61,65.73,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,794,0,0.0,2193471.3,0.0,1268755.6190400005]
["2025-07-29T12:23:58.000000000",635.67,640.0,0.02,0.03,0.029,0.029,23434,177919,4.3,4.38,-0.971,0.029,1033,12045,70954.3,2192107.1999999997,412949.66643,1288801.8549]
["2025-07-29T12:24:10.000000000",635.65,608.0,27.56,27.96,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2191994.1999999997,-671.8820499999999,1272627.2372000003]
["2025-07-29T12:24:10.000000000",635.65,690.0,0.0,0.01,0.001,0.0,0,0,53.0,55.43,-0.999,0.0,0,0,0.0,2191994.1999999997,0.0,1272627.2372000003]
["2025-07-29T12:24:34.000000000",635.65,627.0,8.65,8.71,1.0,0.0,511,220,0.01,0.02,-0.011,0.008,4753,6886,3802.4,2182072.0999999996,-24169.9556,1226547.0617500003]
["2025-07-29T12:24:46.000000000",635.61,596.0,39.09,40.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2184414.6,0.0,1231636.75164]
["2025-07-29T12:24:46.000000000",635.61,646.0,0.0,0.01,0.004,0.003,3587,21308,10.18,10.53,-0.996,0.003,0,12,1076.1000000000001,2184414.6,6839.799210000001,1231636.75164]
["2025-07-29T12:24:58.000000000",635.605,705.0,0.0,0.01,0.001,0.0,0,0,68.06,70.53,-0.999,0.0,0,0,0.0,2177333.9,0.0,1175255.8911749998]
["2025-07-29T12:25:11.000000000",635.605,720.0,0.0,0.01,0.001,0.0,1,0,83.02,85.53,-0.999,0.0,0,0,0.0,2188576.3,0.0,1214760.013135]
["2025-07-29T12:25:23.000000000",635.561,637.0,0.17,0.18,0.194,0.168,13668,271886,1.59,1.62,-0.806,0.168,10478,313044,405652.80000000005,2188576.3,340609.85112000006,1214675.920907]
["2025-07-29T12:25:47.000000000",635.585,602.0,33.53,33.62,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,7249,0,0.0,2174043.1999999997,0.0,1162703.60624]
["2025-07-29T12:25:47.000000000",635.585,660.0,0.0,0.01,0.002,0.001,368,4,23.36,25.36,-0.998,0.001,5,9,37.3,2174043.1999999997,230.717355,1162703.60624]
["2025-07-29T12:25:58.000000000",635.57,633.0,2.67,2.7,0.889,0.087,2413,5736,0.11,0.12,-0.111,0.089,6984,53032,83150.70000000001,2174163.0999999996,-261629.2126500001,1175472.0968900002]
["2025-07-29T12:26:23.000000000",635.6,565.0,69.54,71.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2164659.9,0.0,1133880.5268]
["2025-07-29T12:26:23.000000000",635.6,643.0,0.01,0.02,0.013,0.01,16967,8752,7.38,7.44,-0.987,0.01,146,1038,17113.000000000004,2164659.9,106914.276,1133880.5268]
["2025-07-29T12:26:35.000000000",635.69,612.0,22.94,24.47,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2180023.0999999996,-1656.6081399999998,1183795.2674899998]
["2025-07-29T12:26:47.000000000",635.725,690.0,0.0,0.01,0.001,0.0,0,0,53.09,55.67,-0.999,0.0,0,0,0.0,2201842.1999999997,0.0,1313490.4942500002]
["2025-07-29T12:26:59.000000000",635.775,605.0,30.7,30.81,1.0,0.0,19,13,0.0,0.01,-0.002,0.0,2814,4,0.0,2219939.7,0.0,1384146.388275]
["2025-07-29T12:27:11.000000000",635.674,599.0,36.66,36.73,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2209,1,0.0,2200993.8000000003,0.0,1272817.6782879997]
["2025-07-29T12:27:23.000000000",635.61,645.0,0.0,0.01,0.005,0.004,8554,10382,8.26,9.44,-0.995,0.004,3,377,3422.8,2200993.8000000003,21740.404440000002,1272689.53032]
["2025-07-29T12:27:35.000000000",635.65,618.0,17.0,18.79,1.0,0.0,32,16,0.01,0.02,-0.006,0.003,1519,661,455.70000000000005,2171698.8999999994,-2896.6570500000003,1125702.4605499997]
["2025-07-29T12:27:47.000000000",635.645,555.0,79.41,81.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2180060.6999999997,0.0,1176268.0645949997]
["2025-07-29T12:27:59.000000000",635.44,637.0,0.15,0.16,0.172,0.151,13668,273753,1.69,1.73,-0.828,0.151,10478,313388,364604.6,2107597.5,306085.0936000001,893068.3455200001]
["2025-07-29T12:28:11.000000000",635.53,630.0,5.52,5.61,0.956,0.011,1146,846,0.03,0.04,-0.031,0.024,11029,14480,27730.2,2107597.5,-160210.75770000002,893194.8344900004]
["2025-07-29T12:28:11.000000000",635.53,675.0,0.0,0.01,0.001,0.0,0,0,38.12,40.75,-0.999,0.0,0,0,0.0,2107597.5,0.0,893194.8344900004]
["2025-07-29T12:28:35.000000000",635.644,624.0,10.66,11.75,1.0,0.0,224,40,0.01,0.02,-0.009,0.005,2493,1281,1246.5,2190721.0,-7923.302460000001,1270921.8690560004]
["2025-07-29T12:28:47.000000000",635.47,585.0,49.29,52.22,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2164260.5999999996,0.0,1121424.0765199994]
["2025-07-29T12:28:47.000000000",635.47,647.0,0.0,0.01,0.004,0.003,1088,623,10.34,12.36,-0.996,0.003,2,37,327.0,2164260.5999999996,2070.3612600000006,1121424.0765199994]
["2025-07-29T12:29:11.000000000",635.58,602.0,33.5,33.66,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,7249,0,0.0,2150718.5999999996,0.0,1059097.46184]
["2025-07-29T12:29:11.000000000",635.58,705.0,0.0,0.01,0.001,0.0,0,0,68.11,70.75,-0.999,0.0,0,0,0.0,2150718.5999999996,0.0,1059097.46184]
["2025-07-29T12:29:23.000000000",635.68,634.0,1.88,1.9,0.799,0.147,8331,26706,0.2,0.21,-0.201,0.147,6910,121118,224042.69999999995,2177381.4,132785.28815999994,1161059.3491200006]
["2025-07-29T12:29:47.000000000",635.66,599.0,36.59,36.71,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2209,1,0.0,2181922.4,0.0,1223184.0108399997]
["2025-07-29T12:29:47.000000000",635.66,649.0,0.0,0.01,0.003,0.002,745,72,13.3,13.4,-0.997,0.002,4,24,149.8,2181922.4,942.0481199999999,1223184.0108399997]
["2025-07-29T12:29:59.000000000",635.66,675.0,0.0,0.01,0.001,0.0,0,0,37.61,40.74,-0.999,0.0,0,0,0.0,2199270.8000000003,0.0,1283416.6097999997]
["2025-07-29T12:30:23.000000000",635.8,550.0,84.24,87.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2206248.0,0.0,1277646.4580000003]
["2025-07-29T12:30:23.000000000",635.8,640.0,0.02,0.03,0.028,0.029,23434,178926,4.17,4.24,-0.971,0.029,1033,12080,70954.3,2206248.0,413034.1182,1277646.4580000003]
["2025-07-29T12:30:35.000000000",635.86,609.0,26.8,26.92,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2251625.5,-1012.9249800000001,1506630.2108200002]
["2025-07-29T12:30:48.000000000",635.86,675.0,0.0,0.01,0.001,0.0,0,0,37.51,40.76,-0.999,0.0,0,0,0.0,2254945.2000000007,0.0,1544114.7936800001]
["2025-07-29T12:31:00.000000000",635.879,627.0,8.85,8.98,1.0,0.0,511,220,0.01,0.02,-0.011,0.007,4753,7002,3327.1,2244536.6000000006,-21156.330209,1548785.0451400003]
["2025-07-29T12:31:12.000000000",635.79,596.0,39.74,40.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2244536.6000000006,0.0,1548568.2714000004]
["2025-07-29T12:31:24.000000000",635.82,642.0,0.01,0.02,0.015,0.013,14093,18710,6.17,6.24,-0.985,0.013,134,2591,18495.1,2229017.8000000003,115380.34794000002,1441462.4354400008]
["2025-07-29T12:31:36.000000000",635.85,615.0,20.75,20.93,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27721,186.9,2221171.7,-1188.40365,1431175.6309500001]
["2025-07-29T12:31:36.000000000",635.85,725.0,0.0,0.01,0.001,0.0,3,1,87.52,90.74,-0.999,0.0,0,0,0.0,2221171.7,0.0,1431175.6309500001]
["2025-07-29T12:32:00.000000000",635.74,599.0,36.71,36.79,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2209,1,0.0,2219020.9,0.0,1386616.9641799997]
["2025-07-29T12:32:12.000000000",635.785,602.0,33.71,33.82,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,7249,0,0.0,2219020.9,0.0,1386715.1139949993]
["2025-07-29T12:32:12.000000000",635.785,660.0,0.0,0.01,0.002,0.001,368,4,22.63,25.66,-0.998,0.001,5,9,37.3,2219020.9,230.78995499999996,1386715.1139949993]
["2025-07-29T12:32:24.000000000",635.76,625.0,10.72,10.82,1.0,0.0,316,207,0.01,0.02,-0.01,0.006,5770,7384,3461.9999999999995,2227161.5,-22010.011199999997,1400958.8287200003]
["2025-07-29T12:32:48.000000000",635.65,570.0,65.61,65.72,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,794,0,0.0,2208390.5999999996,0.0,1269174.3863999997]
["2025-07-29T12:32:48.000000000",635.65,660.0,0.0,0.01,0.002,0.001,368,4,22.63,25.66,-0.998,0.001,5,9,37.3,2208390.5999999996,230.74094999999997,1269174.3863999997]
["2025-07-29T12:33:00.000000000",635.66,612.0,23.62,23.88,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2214106.5,-1656.5299599999996,1334444.2162999997]
["2025-07-29T12:33:12.000000000",635.67,690.0,0.0,0.01,0.001,0.0,0,0,52.62,55.7,-0.999,0.0,0,0,0.0,2214106.5,0.0,1334465.2093499997]
["2025-07-29T12:33:24.000000000",635.56,631.0,4.58,4.66,0.953,0.023,1048,1304,0.04,0.05,-0.041,0.033,6422,15802,23603.000000000004,2211505.3000000003,-119372.15032,1295603.6778799999]
["2025-07-29T12:33:36.000000000",635.54,600.0,35.5,35.72,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,3710,0,0.0,2193278.6999999997,0.0,1121539.3446199996]
["2025-07-29T12:33:49.000000000",635.61,646.0,0.0,0.01,0.004,0.003,3587,21350,10.09,10.5,-0.996,0.003,0,12,1076.1000000000001,2197861.7999999993,6839.799210000001,1156080.5197199997]
["2025-07-29T12:34:02.000000000",635.543,601.0,34.52,34.64,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2188918.0,0.0,1100857.0785359999]
["2025-07-29T12:34:14.000000000",635.56,555.0,79.26,82.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2193394.6999999997,0.0,1120575.53836]
["2025-07-29T12:34:26.000000000",635.545,637.0,0.15,0.16,0.18,0.165,13668,277638,1.59,1.62,-0.82,0.165,10478,314087,398409.0,2193394.6999999997,334519.11075000005,1120549.0913949998]
["2025-07-29T12:34:38.000000000",635.55,606.0,29.48,29.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2184547.5,-728.3403,1088096.5552499995]
["2025-07-29T12:34:38.000000000",635.55,680.0,0.0,0.01,0.001,0.0,0,0,42.73,45.67,-0.999,0.0,0,0,0.0,2184547.5,0.0,1088096.5552499995]
["2025-07-29T12:34:50.000000000",635.53,670.0,0.0,0.01,0.002,0.0,88,0,32.73,35.5,-0.998,0.0,0,2,0.0,2195430.4,0.0,1136612.3574399997]
["2025-07-29T12:35:15.000000000",635.485,585.0,50.44,50.55,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2161793.1,0.0,1035076.0615450003]
["2025-07-29T12:35:15.000000000",635.485,643.0,0.01,0.02,0.013,0.01,16967,9025,7.5,7.56,-0.987,0.01,146,1040,17113.000000000004,2161793.1,106894.93185000001,1035076.0615450003]
["2025-07-29T12:35:39.000000000",635.41,612.0,22.52,24.55,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2117086.3,-1655.8784599999997,861926.6754899998]
["2025-07-29T12:35:39.000000000",635.41,710.0,0.0,0.01,0.001,0.0,0,0,72.84,75.73,-0.999,0.0,0,0,0.0,2117086.3,0.0,861926.6754899998]
["2025-07-29T12:36:03.000000000",635.495,621.0,14.48,14.54,1.0,0.0,315,9,0.01,0.02,-0.008,0.003,2627,322,788.1,2160717.2,-5008.336095000001,1036086.8991899997]
["2025-07-29T12:36:16.000000000",635.48,599.0,36.43,36.57,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2209,1,0.0,2151392.5,0.0,984967.9453199999]
["2025-07-29T12:36:16.000000000",635.48,649.0,0.0,0.01,0.003,0.002,745,80,13.46,13.57,-0.997,0.002,4,24,149.8,2151392.5,941.78136,984967.9453199999]
["2025-07-29T12:36:28.000000000",635.465,622.0,13.44,13.54,1.0,0.0,343,19,0.01,0.02,-0.008,0.004,3099,59,1239.6000000000001,2151392.5,-7877.224140000001,984944.695935]
["2025-07-29T12:36:52.000000000",635.55,555.0,79.25,82.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2131913.5999999996,0.0,903436.8672]
["2025-07-29T12:37:04.000000000",635.47,585.0,50.44,50.55,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2160998.3,0.0,1009476.5039700008]
["2025-07-29T12:37:04.000000000",635.47,609.0,26.44,26.55,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2160998.3,-1012.3037100000001,1009476.5039700008]
["2025-07-29T12:37:16.000000000",635.44,675.0,0.0,0.01,0.001,0.0,0,0,37.84,40.73,-0.999,0.0,0,0,0.0,2150493.5999999996,0.0,935116.0457599995]
["2025-07-29T12:37:28.000000000",635.42,628.0,7.43,7.49,1.0,0.0,1274,91,0.02,0.03,-0.019,0.013,3331,3699,4330.299999999999,2150493.5999999996,-27515.592259999994,935086.6136800002]
["2025-07-29T12:37:40.000000000",635.39,597.0,38.37,38.46,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,63,0,0.0,2132061.4,0.0,879288.2638399999]
["2025-07-29T12:37:52.000000000",635.42,602.0,33.32,33.49,1.0,0.0,3,22,0.0,0.01,-0.002,0.0,7249,0,0.0,2123272.2,0.0,879046.3821999998]
["2025-07-29T12:38:04.000000000",635.4,615.0,20.35,20.45,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27721,186.9,2130406.0,-1187.5626,858933.7200000003]
["2025-07-29T12:38:04.000000000",635.4,725.0,0.0,0.01,0.001,0.0,3,1,87.83,90.7,-0.999,0.0,0,0,0.0,2130406.0,0.0,858933.7200000003]
["2025-07-29T12:38:28.000000000",635.37,634.0,1.63,1.65,0.77,0.16,8331,27321,0.26,0.27,-0.23,0.16,6910,125612,243856.00000000003,2135291.3000000003,144457.72319999992,880637.4335100004]
["2025-07-29T12:38:40.000000000",635.292,603.0,31.5,32.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,7284,7,0.0,2116106.1999999997,0.0,777063.7627200001]
["2025-07-29T12:38:40.000000000",635.292,675.0,0.0,0.01,0.001,0.0,0,0,37.95,40.7,-0.999,0.0,0,0,0.0,2116106.1999999997,0.0,777063.7627200001]
["2025-07-29T12:39:05.000000000",635.27,621.0,14.18,14.36,1.0,0.0,315,9,0.01,0.02,-0.008,0.004,2627,322,1050.8000000000002,2091992.4,-6675.417160000002,608470.4997800002]
["2025-07-29T12:39:17.000000000",635.119,570.0,64.07,66.9,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,794,0,0.0,2089207.0,0.0,584991.597806]
["2025-07-29T12:39:17.000000000",635.119,644.0,0.01,0.02,0.011,0.008,6525,4843,8.7,8.91,-0.989,0.008,13,1223,5230.400000000001,2089207.0,33087.159424000005,584991.597806]
["2025-07-29T12:39:41.000000000",635.2,609.0,26.2,26.38,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2095206.2999999998,-1011.8736000000001,569360.8848]
["2025-07-29T12:39:41.000000000",635.2,695.0,0.0,0.01,0.001,0.0,0,0,58.01,60.94,-0.999,0.0,0,0,0.0,2095206.2999999998,0.0,569360.8848]
["2025-07-29T12:39:53.000000000",635.189,648.0,0.0,0.01,0.003,0.002,2457,392,12.66,12.9,-0.996,0.002,4,7,492.2,2062989.0999999999,3116.2372339999997,458060.8306489997]
["2025-07-29T12:40:17.000000000",635.21,596.0,38.5,39.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2064324.0,0.0,455914.3549800002]
["2025-07-29T12:40:17.000000000",635.21,646.0,0.0,0.01,0.004,0.003,3587,21361,10.74,10.94,-0.996,0.003,0,12,1076.1000000000001,2064324.0,6835.494810000002,455914.3549800002]
["2025-07-29T12:40:29.000000000",635.285,619.0,16.15,17.5,1.0,0.0,16,4,0.01,0.02,-0.007,0.003,1076,687,322.8,2070003.9,-2050.69998,454425.07806499925]
["2025-07-29T12:40:42.000000000",635.32,725.0,0.0,0.01,0.001,0.0,3,1,87.92,90.93,-0.999,0.0,0,0,0.0,2096620.6999999997,0.0,591456.8718800001]
["2025-07-29T12:40:54.000000000",635.34,620.0,15.22,15.39,1.0,0.0,131,28,0.0,0.01,-0.003,0.002,2111,745,422.20000000000005,2096901.5999999996,-2682.405480000001,607176.6484799999]
["2025-07-29T12:41:06.000000000",635.32,606.0,29.14,29.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2098393.6999999997,-728.07672,573577.6964400001]
["2025-07-29T12:41:18.000000000",635.4,660.0,0.0,0.01,0.002,0.001,368,4,22.85,25.94,-0.998,0.001,5,9,37.3,2098393.6999999997,230.65019999999998,573649.9218000001]
["2025-07-29T12:41:30.000000000",635.53,625.0,10.5,10.59,1.0,0.0,316,207,0.01,0.02,-0.01,0.006,5770,7494,3461.9999999999995,2113512.9999999995,-22002.048599999995,699171.9742000002]
["2025-07-29T12:41:42.000000000",635.53,590.0,44.5,45.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2166301.6999999997,0.0,969257.6070100002]
["2025-07-29T12:41:54.000000000",635.565,624.0,11.52,11.64,1.0,0.0,224,40,0.01,0.02,-0.009,0.005,2493,1382,1246.5,2149860.0,-7922.317725000001,957980.7688499999]
["2025-07-29T12:42:06.000000000",635.54,612.0,23.27,23.63,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2149860.0,-1656.2172399999997,957943.0865999999]
["2025-07-29T12:42:06.000000000",635.54,710.0,0.0,0.01,0.001,0.0,0,0,72.71,75.94,-0.999,0.0,0,0,0.0,2149860.0,0.0,957943.0865999999]
["2025-07-29T12:42:30.000000000",635.53,631.0,4.53,4.59,0.951,0.024,1048,1306,0.04,0.05,-0.042,0.034,6422,16600,24350.0,2138817.4,-122781.85388000001,915647.4738599998]
["2025-07-29T12:42:42.000000000",635.565,600.0,35.14,37.0,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,3710,0,0.0,2145990.8,0.0,945291.0780599996]
["2025-07-29T12:42:54.000000000",635.6,596.0,38.5,39.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2174544.8,0.0,1040221.6888000005]
["2025-07-29T12:43:06.000000000",635.54,618.0,17.49,18.04,1.0,0.0,32,16,0.01,0.02,-0.006,0.003,1519,989,455.70000000000005,2162947.3999999994,-2896.1557800000005,978648.9798000002]
["2025-07-29T12:43:18.000000000",635.53,555.0,79.06,82.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2162947.3999999994,0.0,978633.5811000003]
["2025-07-29T12:43:18.000000000",635.53,641.0,0.01,0.02,0.016,0.016,9500,36530,5.48,5.53,-0.984,0.016,310,3475,15696.0,2162947.3999999994,93448.3312,978633.5811000003]
["2025-07-29T12:43:42.000000000",635.58,606.0,29.14,29.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2175382.6,-728.3746800000001,1055708.5492800002]
["2025-07-29T12:43:42.000000000",635.58,649.0,0.0,0.01,0.003,0.002,745,80,13.39,13.49,-0.997,0.002,4,24,149.8,2175382.6,941.92956,1055708.5492800002]
["2025-07-29T12:43:54.000000000",635.62,628.0,7.61,7.69,1.0,0.0,1274,93,0.02,0.03,-0.019,0.013,3331,3704,4330.299999999999,2173988.1,-27524.252859999993,1028796.0990199997]
["2025-07-29T12:44:18.000000000",635.61,585.0,50.08,51.03,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2160714.0999999996,0.0,981034.1613300001]
["2025-07-29T12:44:18.000000000",635.61,643.0,0.01,0.02,0.013,0.01,16967,9137,7.38,7.43,-0.987,0.01,146,1040,17113.000000000004,2160714.0999999996,106915.9581,981034.1613300001]
["2025-07-29T12:44:31.000000000",635.64,616.0,19.49,19.67,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1359,18944,135.9,2171902.6,-863.83476,1033530.2995199997]
["2025-07-29T12:44:43.000000000",635.69,621.0,14.64,14.73,1.0,0.0,315,9,0.01,0.02,-0.007,0.003,2627,366,788.1,2192955.5,-5009.872890000001,1136440.17663]
["2025-07-29T12:44:55.000000000",635.71,634.0,1.88,1.91,0.815,0.143,8331,28750,0.18,0.19,-0.187,0.141,6910,134590,216564.3,2203686.0999999996,137963.69132999997,1183156.1164699995]
["2025-07-29T12:45:08.000000000",635.665,603.0,32.14,33.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,7284,7,0.0,2195692.4,0.0,1139996.5256800002]
["2025-07-29T12:45:20.000000000",635.62,649.0,0.0,0.01,0.003,0.002,745,80,13.29,13.49,-0.997,0.002,4,24,149.8,2203203.0999999996,941.98884,1102597.9372199995]
["2025-07-29T12:45:33.000000000",635.57,622.0,13.49,13.76,1.0,0.0,343,19,0.01,0.02,-0.008,0.004,3099,59,1239.6000000000001,2203203.0999999996,-7878.5257200000015,1102511.2031699996]
["2025-07-29T12:45:45.000000000",635.58,575.0,59.06,61.85,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,748,0,0.0,2175814.0999999996,0.0,993611.7476999998]
["2025-07-29T12:45:57.000000000",635.56,614.0,20.5,22.25,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2170966.3,-528.15036,946963.4265199997]
["2025-07-29T12:46:09.000000000",635.53,609.0,26.22,26.75,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2174923.5999999996,-1012.3992900000001,992409.3293799998]
["2025-07-29T12:46:09.000000000",635.53,695.0,0.0,0.01,0.001,0.0,0,0,57.71,60.94,-0.999,0.0,0,0,0.0,2174923.5999999996,0.0,992409.3293799998]
["2025-07-29T12:46:33.000000000",635.63,628.0,7.6,7.69,1.0,0.0,1274,93,0.02,0.03,-0.019,0.013,3331,3714,4330.299999999999,2171992.0999999996,-27524.685889999997,974290.4858500002]
["2025-07-29T12:46:45.000000000",635.615,597.0,38.07,38.9,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,63,0,0.0,2185518.9,0.0,1053831.2371649998]
["2025-07-29T12:46:57.000000000",635.66,618.0,17.49,18.04,1.0,0.0,32,16,0.01,0.02,-0.006,0.003,1519,990,455.70000000000005,2207996.5,-2896.70262,1122094.36538]
["2025-07-29T12:47:09.000000000",635.72,615.0,20.55,20.77,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27721,186.9,2221745.6,-1188.1606800000002,1201308.6410399997]
["2025-07-29T12:47:09.000000000",635.72,725.0,0.0,0.01,0.001,0.0,3,1,87.71,90.94,-0.999,0.0,0,0,0.0,2221745.6,0.0,1201308.6410399997]
["2025-07-29T12:47:21.000000000",635.74,638.0,0.05,0.06,0.077,0.091,22434,324115,2.3,2.35,-0.923,0.091,7789,191995,275029.3,2218347.1,847247.5193,1208037.5981799997]
["2025-07-29T12:47:45.000000000",635.68,603.0,32.14,33.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,7284,7,0.0,2221052.6,0.0,1184597.3081600002]
["2025-07-29T12:47:57.000000000",635.715,570.0,64.06,67.29,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,794,0,0.0,2215298.8,0.0,1161764.0767800002]
["2025-07-29T12:47:57.000000000",635.715,625.0,10.67,10.77,1.0,0.0,316,207,0.01,0.02,-0.01,0.006,5770,7513,3461.9999999999995,2215298.8,-22008.453299999997,1161764.0767800002]
["2025-07-29T12:48:21.000000000",635.75,570.0,64.06,67.29,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,794,0,0.0,2220634.2,0.0,1178735.1744999997]
["2025-07-29T12:48:21.000000000",635.75,640.0,0.01,0.02,0.02,0.023,23434,180494,4.25,4.31,-0.98,0.023,1033,12453,56274.1,2220634.2,327553.02225,1178735.1744999997]
["2025-07-29T12:48:33.000000000",635.71,613.0,22.48,22.8,1.0,0.0,38,5,0.0,0.01,-0.002,0.001,1848,12,184.8,2208816.1,-1174.7920800000002,1175597.52457]
["2025-07-29T12:48:45.000000000",635.69,643.0,0.01,0.02,0.013,0.01,16967,9150,7.29,7.35,-0.987,0.01,146,1040,17113.000000000004,2214826.3,106929.4149,1176379.30795]
["2025-07-29T12:48:57.000000000",635.58,631.0,4.6,4.66,0.95,0.022,1048,1310,0.04,0.05,-0.041,0.033,6422,16683,23498.200000000004,2203834.1999999997,-120041.9946,1126101.5765999998]
["2025-07-29T12:49:09.000000000",635.59,600.0,35.14,37.0,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,3710,0,0.0,2180424.6,0.0,1013824.5242799997]
["2025-07-29T12:49:21.000000000",635.56,646.0,0.0,0.01,0.004,0.003,3587,21401,10.23,10.47,-0.996,0.003,0,12,1076.1000000000001,2180424.6,6839.261160000001,1013776.6715200002]
["2025-07-29T12:49:33.000000000",635.58,619.0,16.48,16.8,1.0,0.0,16,4,0.01,0.02,-0.007,0.003,1076,687,322.8,2171524.9,-2051.6522400000003,950543.5757399999]
["2025-07-29T12:49:45.000000000",635.57,615.0,20.52,20.8,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27721,186.9,2186538.3,-1187.8803300000002,1011489.9523300001]
["2025-07-29T12:49:57.000000000",635.57,637.0,0.14,0.15,0.174,0.165,13668,292083,1.56,1.59,-0.826,0.165,10478,316718,398409.0,2178104.6,334532.2695000001,960787.3555800001]
["2025-07-29T12:50:09.000000000",635.59,606.0,29.51,30.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2186538.3,-728.3861400000002,1011521.78171]
["2025-07-29T12:50:09.000000000",635.59,680.0,0.0,0.01,0.001,0.0,0,0,42.71,45.94,-0.999,0.0,0,0,0.0,2186538.3,0.0,1011521.78171]
["2025-07-29T12:50:33.000000000",635.69,625.0,10.58,10.81,1.0,0.0,316,207,0.01,0.02,-0.01,0.006,5770,7516,3461.9999999999995,2205586.1999999997,-22007.587799999998,1080856.0787199996]
["2025-07-29T12:50:46.000000000",635.68,555.0,79.06,82.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2202190.0,0.0,1107958.4559999998]
["2025-07-29T12:50:46.000000000",635.68,643.0,0.01,0.02,0.013,0.01,16967,9151,7.3,7.34,-0.987,0.01,146,1040,17113.000000000004,2202190.0,106927.7328,1107958.4559999998]
["2025-07-29T12:51:11.000000000",635.69,612.0,23.27,23.75,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2211604.9,-1656.6081399999998,1111715.6497699996]
["2025-07-29T12:51:11.000000000",635.69,710.0,0.0,0.01,0.001,0.0,0,0,72.71,75.94,-0.999,0.0,0,0,0.0,2211604.9,0.0,1111715.6497699996]
["2025-07-29T12:51:23.000000000",635.67,635.0,1.06,1.07,0.653,0.225,9375,96868,0.38,0.39,-0.348,0.224,11985,247158,479401.49999999994,2211604.9,-365678.70254999987,1111680.6731099999]
["2025-07-29T12:51:47.000000000",635.655,600.0,35.14,37.0,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,3710,0,0.0,2210209.5,0.0,1142108.6716649996]
["2025-07-29T12:51:47.000000000",635.655,617.0,18.49,18.8,1.0,0.0,45,6,0.0,0.01,-0.002,0.001,1660,1188,166.0,2210209.5,-1055.1873,1142108.6716649996]
["2025-07-29T12:51:59.000000000",635.66,622.0,13.49,13.8,1.0,0.0,343,19,0.01,0.02,-0.008,0.004,3099,80,1239.6000000000001,2197134.1999999997,-7879.6413600000005,1087380.3371199996]
["2025-07-29T12:52:23.000000000",635.66,555.0,79.06,82.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2210242.1999999997,0.0,1121266.1003999999]
["2025-07-29T12:52:23.000000000",635.66,637.0,0.16,0.17,0.193,0.177,13668,292755,1.48,1.51,-0.807,0.177,10478,316775,427384.19999999995,2210242.1999999997,358912.70579999994,1121266.1003999999]
["2025-07-29T12:52:35.000000000",635.67,610.0,25.63,25.72,1.0,0.0,72,10,0.0,0.01,-0.002,0.001,1881,308,188.1,2214659.1,-1195.69527,1099405.8854099994]
["2025-07-29T12:52:47.000000000",635.69,565.0,69.07,72.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2219469.0,0.0,1110888.617079999]
["2025-07-29T12:53:00.000000000",635.67,628.0,7.68,7.74,1.0,0.0,1274,98,0.02,0.03,-0.019,0.012,3331,3767,3997.2000000000003,2207703.4,-25409.001239999998,1142691.83406]
["2025-07-29T12:53:12.000000000",635.69,597.0,38.59,38.9,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,63,0,0.0,2214681.4,0.0,1144998.4710999997]
["2025-07-29T12:53:24.000000000",635.71,643.0,0.01,0.02,0.013,0.01,16967,9152,7.27,7.33,-0.987,0.01,146,1040,17113.000000000004,2214681.4,106932.7791,1145034.4948999998]
["2025-07-29T12:53:36.000000000",635.69,616.0,19.64,19.78,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1359,18944,135.9,2221706.8,-863.9027100000001,1156740.9367799999]
["2025-07-29T12:53:48.000000000",635.81,637.0,0.18,0.19,0.198,0.185,13668,293099,1.35,1.38,-0.802,0.185,10478,316813,446701.0,2224620.9,375223.2714999999,1202338.96335]
["2025-07-29T12:54:00.000000000",635.84,634.0,1.97,2.0,0.841,0.132,8331,29340,0.15,0.16,-0.16,0.133,6910,137126,201872.2,2243922.6,114872.12607999997,1343850.3833599999]
["2025-07-29T12:54:12.000000000",635.84,603.0,32.14,33.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,7284,7,0.0,2254025.1999999997,0.0,1421792.92224]
["2025-07-29T12:54:12.000000000",635.84,665.0,0.0,0.01,0.002,0.001,175,0,27.75,30.88,-0.998,0.001,2,4,17.700000000000003,2254025.1999999997,110.00032000000002,1421792.92224]
["2025-07-29T12:54:36.000000000",635.845,622.0,13.81,13.89,1.0,0.0,343,19,0.01,0.02,-0.008,0.004,3099,80,1239.6000000000001,2243610.5999999996,-7881.934620000002,1366377.49402]
["2025-07-29T12:54:48.000000000",635.83,609.0,26.79,26.89,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2247863.4,-1012.8771900000002,1393794.04138]
["2025-07-29T12:54:48.000000000",635.83,640.0,0.01,0.02,0.02,0.024,23434,180728,4.15,4.22,-0.98,0.024,1033,12517,58720.80000000001,2247863.4,341837.46792,1393794.04138]
["2025-07-29T12:55:12.000000000",635.915,609.0,26.79,26.97,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2285855.1,-1013.012595,1528249.3695349998]
["2025-07-29T12:55:12.000000000",635.915,695.0,0.0,0.01,0.001,0.0,0,0,57.76,60.83,-0.999,0.0,0,0,0.0,2285855.1,0.0,1528249.3695349998]
["2025-07-29T12:55:24.000000000",635.98,632.0,4.0,4.06,0.942,0.037,1342,7954,0.05,0.06,-0.054,0.045,9249,38769,46585.9,2285855.1,-233119.10498,1528405.5794199996]
["2025-07-29T12:55:36.000000000",636.04,715.0,0.0,0.01,0.001,0.0,0,0,77.73,80.77,-0.999,0.0,0,0,0.0,2279051.0999999996,0.0,1599540.7417200007]
["2025-07-29T12:55:48.000000000",636.02,648.0,0.0,0.01,0.004,0.002,2457,393,11.94,12.22,-0.996,0.002,4,7,492.2,2312756.6999999997,3120.3141199999995,1739921.1167799998]
["2025-07-29T12:55:59.000000000",636.04,622.0,13.8,14.11,1.0,0.0,343,19,0.01,0.02,-0.008,0.004,3099,80,1239.6000000000001,2306861.0999999996,-7884.35184,1760434.6921999995]
["2025-07-29T12:56:24.000000000",635.99,555.0,79.3,82.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2279163.6999999997,0.0,1673239.4467899997]
["2025-07-29T12:56:24.000000000",635.99,641.0,0.01,0.02,0.018,0.018,9500,36794,4.99,5.05,-0.982,0.018,310,3486,17658.0,2279163.6999999997,105205.4658,1673239.4467899997]
["2025-07-29T12:56:36.000000000",636.01,638.0,0.06,0.07,0.092,0.108,22434,326367,2.03,2.08,-0.908,0.108,7789,192436,326408.39999999997,2272809.9,1005951.5766,1656117.2511700003]
["2025-07-29T12:56:48.000000000",636.015,685.0,0.0,0.01,0.001,0.0,0,0,47.74,50.7,-0.999,0.0,0,0,0.0,2292435.4,0.0,1694609.8142699993]
["2025-07-29T12:57:00.000000000",636.04,631.0,5.03,5.1,0.956,0.014,1048,1923,0.03,0.04,-0.033,0.027,6422,16841,18806.6,2312546.3,-100953.54088,1749127.17308]
["2025-07-29T12:57:12.000000000",636.055,601.0,34.8,35.1,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2308813.1999999997,0.0,1760965.3355699999]
["2025-07-29T12:57:24.000000000",636.055,648.0,0.0,0.01,0.004,0.002,2457,393,11.89,12.22,-0.996,0.002,4,7,492.2,2308813.1999999997,3120.485829999999,1760965.3355699999]
["2025-07-29T12:57:35.000000000",636.1,622.0,13.8,14.13,1.0,0.0,343,19,0.01,0.02,-0.008,0.004,3099,137,1239.6000000000001,2308001.0,-7885.0956000000015,1741202.8910000005]
["2025-07-29T12:57:47.000000000",636.11,585.0,50.07,52.1,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2330143.9999999995,0.0,1919241.8309400002]
["2025-07-29T12:57:47.000000000",636.11,645.0,0.0,0.01,0.005,0.004,8554,10462,8.86,8.93,-0.995,0.004,3,377,3422.8,2330143.9999999995,21757.506440000005,1919241.8309400002]
["2025-07-29T12:58:11.000000000",636.13,612.0,24.1,24.16,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2340389.6999999997,-1657.7547799999998,1899154.0285300002]
["2025-07-29T12:58:11.000000000",636.13,710.0,0.0,0.01,0.001,0.0,0,0,72.6,75.63,-0.999,0.0,0,0,0.0,2340389.6999999997,0.0,1899154.0285300002]
["2025-07-29T12:58:23.000000000",636.135,636.0,0.67,0.68,0.531,0.265,9169,252779,0.54,0.55,-0.469,0.264,8276,331209,461464.9,2344019.8999999994,155802.82033500017,1961527.9977149998]
["2025-07-29T12:58:35.000000000",636.16,650.0,0.0,0.01,0.003,0.002,2144,524,13.81,13.92,-0.997,0.002,7,16,430.20000000000005,2352625.499999999,2718.94784,1981135.1974400003]
["2025-07-29T12:58:48.000000000",636.16,660.0,0.0,0.01,0.002,0.001,368,5,22.6,25.6,-0.998,0.001,5,9,37.3,2358101.1999999993,230.92607999999996,2016157.71392]
["2025-07-29T12:59:00.000000000",636.15,626.0,10.08,10.22,1.0,0.0,355,108,0.01,0.02,-0.01,0.006,2490,2680,1494.0,2353368.4999999995,-9504.081,2028746.6011499998]
["2025-07-29T12:59:24.000000000",636.14,585.0,51.1,51.18,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2353037.499999999,0.0,1973268.74774]
["2025-07-29T12:59:24.000000000",636.14,647.0,0.0,0.01,0.004,0.003,1088,629,10.8,10.9,-0.996,0.003,2,42,327.0,2353037.499999999,2072.5441200000005,1973268.74774]
["2025-07-29T12:59:36.000000000",636.185,627.0,9.17,9.22,1.0,0.0,511,222,0.01,0.02,-0.011,0.007,4753,7237,3327.1,2355444.3999999994,-21166.511135,1998881.81867]
["2025-07-29T12:59:48.000000000",636.19,715.0,0.0,0.01,0.001,0.0,0,0,77.61,80.57,-0.999,0.0,0,0,0.0,2363648.3,0.0,2091327.66511]
["2025-07-29T13:00:00.000000000",636.19,637.0,0.25,0.26,0.286,0.238,13668,307565,1.06,1.09,-0.714,0.238,10478,318489,574674.7999999999,2364855.0999999996,483008.17180000024,2117868.2395300004]
["2025-07-29T13:00:12.000000000",636.1,607.0,29.05,29.24,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1196,1,119.6,2364855.0999999996,-760.7755999999999,2117568.6307]
["2025-07-29T13:00:24.000000000",636.12,690.0,0.0,0.01,0.001,0.0,0,0,52.62,55.55,-0.999,0.0,0,0,0.0,2347842.5999999996,0.0,1939992.9753599998]
["2025-07-29T13:00:37.000000000",636.17,604.0,32.05,32.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2345262.6999999997,0.0,1955397.6375099996]
["2025-07-29T13:00:49.000000000",636.131,597.0,39.05,39.24,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,63,0,0.0,2361908.8999999994,0.0,2060702.4814609997]
["2025-07-29T13:01:01.000000000",636.15,648.0,0.0,0.01,0.004,0.003,2457,393,11.78,11.95,-0.996,0.003,4,7,738.3,2350364.2999999993,4681.42785,2004164.4928499998]
["2025-07-29T13:01:13.000000000",636.178,618.0,18.06,18.24,1.0,0.0,32,16,0.01,0.02,-0.006,0.002,1519,1340,303.8,2350364.2999999993,-1932.7087640000002,2004252.705702]
["2025-07-29T13:01:25.000000000",636.23,560.0,74.48,77.31,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,3,0.0,2360384.7999999993,0.0,2060119.1022999994]
["2025-07-29T13:01:37.000000000",636.27,685.0,0.0,0.01,0.001,0.0,0,0,47.65,50.51,-0.999,0.0,0,0,0.0,2383304.7,0.0,2198569.26681]
["2025-07-29T13:01:49.000000000",636.23,608.0,27.14,29.25,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2388650.8,-672.49511,2227129.4772999994]
["2025-07-29T13:01:49.000000000",636.23,710.0,0.0,0.01,0.001,0.0,0,0,72.65,75.51,-0.999,0.0,0,0,0.0,2388650.8,0.0,2227129.4772999994]
["2025-07-29T13:02:13.000000000",636.35,629.0,7.31,7.42,1.0,0.0,637,117,0.02,0.03,-0.02,0.014,7687,7022,10761.800000000001,2399138.4999999995,-68482.7143,2227117.4568500007]
["2025-07-29T13:02:25.000000000",636.29,599.0,35.45,38.54,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2209,1,0.0,2404499.7,0.0,2456162.7539900006]
["2025-07-29T13:02:37.000000000",636.36,634.0,2.43,2.46,0.895,0.098,8331,30406,0.09,0.1,-0.107,0.1,6910,147181,150743.80000000002,2413545.9000000004,79823.72568,2455194.6066000005]
["2025-07-29T13:02:49.000000000",636.36,619.0,17.25,18.55,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,687,107.60000000000001,2414314.099999999,-684.7233600000001,2529128.1841200003]
["2025-07-29T13:03:01.000000000",636.395,565.0,71.32,72.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2428893.2999999993,0.0,2594323.402234999]
["2025-07-29T13:03:01.000000000",636.395,643.0,0.01,0.02,0.014,0.012,16967,9195,6.58,6.69,-0.986,0.012,146,1041,20535.600000000002,2428893.2999999993,128457.60354000001,2594323.402234999]
["2025-07-29T13:03:25.000000000",636.445,610.0,26.23,26.5,1.0,0.0,72,10,0.0,0.01,-0.002,0.001,1881,308,188.1,2440780.2999999993,-1197.1530450000002,2646545.154625001]
["2025-07-29T13:03:25.000000000",636.445,720.0,0.0,0.01,0.001,0.0,1,0,82.48,84.95,-0.999,0.0,0,0,0.0,2440780.2999999993,0.0,2646545.154625001]
["2025-07-29T13:03:50.000000000",636.44,565.0,70.05,72.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2455817.1999999997,0.0,2701533.7815199997]
["2025-07-29T13:04:02.000000000",636.47,600.0,36.26,36.51,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,3710,0,0.0,2455157.5999999996,0.0,2719048.2117200014]
["2025-07-29T13:04:02.000000000",636.47,670.0,0.0,0.01,0.002,0.0,88,0,32.49,34.93,-0.998,0.0,0,2,0.0,2455157.5999999996,0.0,2719048.2117200014]
["2025-07-29T13:04:14.000000000",636.49,624.0,12.29,12.54,1.0,0.0,224,42,0.01,0.02,-0.009,0.004,2493,1383,997.1999999999999,2455157.5999999996,-6347.07828,2719133.65324]
["2025-07-29T13:04:39.000000000",636.515,595.0,41.24,41.53,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2323,0,0.0,2484575.9999999995,0.0,2852745.6573]
["2025-07-29T13:04:39.000000000",636.515,646.0,0.0,0.01,0.004,0.004,3587,21409,9.47,9.75,-0.996,0.004,0,12,1434.8000000000002,2484575.9999999995,9132.71722,2852745.6573]
["2025-07-29T13:04:51.000000000",636.5,614.0,22.27,22.55,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2473487.3,-528.9315000000001,2841340.4555]
["2025-07-29T13:05:03.000000000",636.46,725.0,0.0,0.01,0.001,0.0,3,1,87.5,89.89,-0.999,0.0,0,0,0.0,2478324.9999999995,0.0,2785539.7464399994]
["2025-07-29T13:05:15.000000000",636.5,635.0,1.62,1.64,0.823,0.168,9375,104060,0.15,0.16,-0.18,0.166,11985,267390,356451.0,2478324.9999999995,-263835.615,2785714.811]
["2025-07-29T13:05:27.000000000",636.49,605.0,31.26,31.55,1.0,0.0,19,14,0.0,0.01,-0.002,0.0,2814,4,0.0,2492513.7999999993,0.0,2847000.6753]
["2025-07-29T13:05:39.000000000",636.415,623.0,13.25,13.56,1.0,0.0,167,34,0.01,0.02,-0.008,0.004,4283,833,1713.2,2492470.8999999994,-10903.061780000002,2860406.0388150006]
["2025-07-29T13:05:51.000000000",636.41,625.0,11.38,11.57,1.0,0.0,316,207,0.01,0.02,-0.009,0.005,5770,7553,2885.0,2496472.8999999994,-18360.428499999998,2707959.5525499997]
["2025-07-29T13:06:03.000000000",636.42,599.0,37.26,37.55,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2209,1,0.0,2496087.1999999997,0.0,2727853.9521600013]
["2025-07-29T13:06:16.000000000",636.351,646.0,0.0,0.01,0.004,0.004,3587,21409,9.61,9.75,-0.996,0.004,0,12,1434.8000000000002,2480538.1,9130.364148000002,2556512.7794070006]
["2025-07-29T13:06:28.000000000",636.39,616.0,20.25,20.56,1.0,0.0,61,4,0.0,0.01,-0.002,0.001,1359,18944,135.9,2480434.8,-864.85401,2557326.851100001]
["2025-07-29T13:06:40.000000000",636.41,600.0,36.26,36.55,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,3710,0,0.0,2484296.599999999,0.0,2628429.30408]
["2025-07-29T13:06:53.000000000",636.44,636.0,0.8,0.81,0.612,0.274,9169,275738,0.38,0.39,-0.389,0.273,8276,345808,477165.4,2493465.1999999997,160992.58952000007,2682436.7628799994]
["2025-07-29T13:07:05.000000000",636.48,610.0,26.23,26.56,1.0,0.0,72,10,0.0,0.01,-0.002,0.001,1881,308,188.1,2502529.7999999993,-1197.2188800000001,2784228.29568]
["2025-07-29T13:07:05.000000000",636.48,700.0,0.0,0.01,0.001,0.0,0,0,62.54,64.91,-0.999,0.0,0,0,0.0,2502529.7999999993,0.0,2784228.29568]
["2025-07-29T13:07:29.000000000",636.4,627.0,9.36,9.56,1.0,0.0,511,228,0.01,0.02,-0.01,0.007,4753,7439,3327.1,2514527.1999999997,-21173.6644,2901431.6048000003]
["2025-07-29T13:07:29.000000000",636.4,685.0,0.0,0.01,0.001,0.0,0,0,47.51,49.94,-0.999,0.0,0,0,0.0,2514527.1999999997,0.0,2901431.6048000003]
["2025-07-29T13:07:41.000000000",636.415,650.0,0.0,0.01,0.003,0.002,2144,528,13.47,13.71,-0.997,0.002,7,16,430.20000000000005,2489052.8,2720.0377099999996,2723102.68464]
["2025-07-29T13:08:05.000000000",636.36,617.0,19.24,19.55,1.0,0.0,45,7,0.0,0.01,-0.002,0.001,1660,1200,166.0,2475702.9,-1056.3576,2626557.44556]
["2025-07-29T13:08:17.000000000",636.381,575.0,60.43,61.45,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,748,0,0.0,2475702.9,0.0,2626644.122450999]
["2025-07-29T13:08:17.000000000",636.381,641.0,0.01,0.02,0.019,0.021,9500,37203,4.61,4.67,-0.981,0.021,310,3575,20601.0,2475702.9,122815.16919,2626644.122450999]
["2025-07-29T13:08:29.000000000",636.41,634.0,2.46,2.51,0.91,0.09,8331,30719,0.07,0.08,-0.091,0.092,6910,149520,138551.0,2495619.3,72595.28869999996,2656028.4965499993]
["2025-07-29T13:08:41.000000000",636.361,705.0,0.0,0.01,0.001,0.0,0,0,67.48,69.98,-0.999,0.0,0,0,0.0,2498897.3999999994,0.0,2712333.4904159983]
["2025-07-29T13:08:53.000000000",636.36,631.0,5.32,5.41,0.957,0.011,1048,2299,0.03,0.04,-0.031,0.024,6422,17679,16565.600000000002,2487255.8999999994,-90744.93600000002,2567596.1461199997]
["2025-07-29T13:09:18.000000000",636.37,602.0,34.26,34.55,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,7249,0,0.0,2487589.2999999993,0.0,2616057.88759]
["2025-07-29T13:09:18.000000000",636.37,660.0,0.0,0.01,0.002,0.001,368,5,22.49,24.96,-0.998,0.001,5,9,37.3,2487589.2999999993,231.00231,2616057.88759]
["2025-07-29T13:09:30.000000000",636.29,622.0,13.68,14.56,1.0,0.0,343,22,0.01,0.02,-0.008,0.003,3099,152,929.7,2487589.2999999993,-5915.58813,2615729.01503]
["2025-07-29T13:09:43.000000000",636.305,725.0,0.0,0.01,0.001,0.0,3,1,87.55,89.85,-0.999,0.0,0,0,0.0,2471176.8000000003,0.0,2480691.037339999]
["2025-07-29T13:09:55.000000000",636.335,642.0,0.01,0.02,0.016,0.015,14093,19176,5.66,5.73,-0.984,0.015,134,2600,21340.499999999996,2484406.9,133239.003975,2484364.471294999]
["2025-07-29T13:10:07.000000000",636.335,616.0,19.69,20.45,1.0,0.0,61,4,0.0,0.01,-0.002,0.001,1359,18944,135.9,2482944.3000000003,-864.779265,2510073.6779649993]
["2025-07-29T13:10:19.000000000",636.345,715.0,0.0,0.01,0.001,0.0,0,0,77.5,79.99,-0.999,0.0,0,0,0.0,2488435.099999999,0.0,2575039.4041049993]
["2025-07-29T13:10:31.000000000",636.4,633.0,3.41,3.47,0.939,0.049,2413,7183,0.05,0.06,-0.06,0.055,6984,61300,50235.700000000004,2488435.099999999,-169207.94119999997,2575261.9675999996]
["2025-07-29T13:10:43.000000000",636.4,642.0,0.01,0.02,0.016,0.015,14093,19177,5.59,5.64,-0.984,0.015,134,2602,21340.499999999996,2499105.5999999996,133252.614,2716995.248]
["2025-07-29T13:10:55.000000000",636.4,665.0,0.0,0.01,0.002,0.001,175,0,27.54,29.98,-0.998,0.001,2,4,17.700000000000003,2487888.9999999995,110.0972,2645774.4512000005]
["2025-07-29T13:11:07.000000000",636.39,627.0,9.38,9.46,1.0,0.0,511,229,0.01,0.02,-0.01,0.007,4753,7445,3327.1,2505368.6999999997,-21173.33169,2710134.90873]
["2025-07-29T13:11:19.000000000",636.37,597.0,39.25,39.45,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,63,0,0.0,2480066.8999999994,0.0,2606276.88069]
["2025-07-29T13:11:31.000000000",636.405,644.0,0.01,0.02,0.013,0.01,6525,5250,7.46,7.65,-0.987,0.01,13,1224,6538.0,2480066.8999999994,41442.6936,2606420.2244849997]
["2025-07-29T13:11:43.000000000",636.425,619.0,17.25,17.46,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,687,107.60000000000001,2490629.2999999993,-684.7933,2667023.6070249984]
["2025-07-29T13:11:56.000000000",636.43,555.0,80.04,82.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2492855.7999999993,0.0,2680949.9192599994]
["2025-07-29T13:12:08.000000000",636.43,634.0,2.47,2.5,0.911,0.088,8331,30877,0.07,0.08,-0.09,0.09,6910,150311,135502.8,2508962.0,70788.83603999997,2732909.3373199995]
["2025-07-29T13:12:20.000000000",636.43,608.0,28.26,28.55,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2495077.5999999996,-672.7065099999999,2723682.3751799995]
["2025-07-29T13:12:20.000000000",636.43,690.0,0.0,0.01,0.001,0.0,0,0,52.5,54.95,-0.999,0.0,0,0,0.0,2495077.5999999996,0.0,2723682.3751799995]
["2025-07-29T13:12:44.000000000",636.42,596.0,40.26,40.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2495144.4999999995,0.0,2714415.943860001]
["2025-07-29T13:12:56.000000000",636.45,598.0,38.24,38.56,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,1,0.0,2497546.0,0.0,2756728.440299999]
["2025-07-29T13:12:56.000000000",636.45,648.0,0.0,0.01,0.004,0.003,2457,393,11.45,11.77,-0.996,0.003,4,7,738.3,2497546.0,4683.635550000001,2756728.440299999]
["2025-07-29T13:13:20.000000000",636.42,619.0,17.25,17.5,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,687,107.60000000000001,2506566.4999999995,-684.78792,2778554.3514600005]
["2025-07-29T13:13:32.000000000",636.44,565.0,70.38,72.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2508872.9999999995,0.0,2725274.2664]
["2025-07-29T13:13:32.000000000",636.44,665.0,0.0,0.01,0.002,0.001,175,0,27.54,29.94,-0.998,0.001,2,4,17.700000000000003,2508872.9999999995,110.10412000000002,2725274.2664]
["2025-07-29T13:13:55.000000000",636.415,609.0,27.35,27.55,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2509778.6999999997,-1013.809095,2722400.7188949995]
["2025-07-29T13:13:55.000000000",636.415,695.0,0.0,0.01,0.001,0.0,0,0,57.53,59.9,-0.999,0.0,0,0,0.0,2509778.6999999997,0.0,2722400.7188949995]
["2025-07-29T13:14:07.000000000",636.38,633.0,3.4,3.45,0.938,0.047,2413,7199,0.05,0.06,-0.059,0.054,6984,61877,49054.700000000004,2506803.3,-167829.3155,2708141.181579999]
["2025-07-29T13:14:31.000000000",636.371,600.0,36.31,36.55,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,3710,0,0.0,2510834.6999999993,0.0,2625468.8346189987]
["2025-07-29T13:14:31.000000000",636.371,710.0,0.0,0.01,0.001,0.0,0,0,72.55,74.9,-0.999,0.0,0,0,0.0,2510834.6999999993,0.0,2625468.8346189987]
["2025-07-29T13:14:43.000000000",636.38,623.0,13.26,13.56,1.0,0.0,167,35,0.01,0.02,-0.008,0.004,4283,835,1713.2,2503901.9999999995,-10902.462160000001,2678627.78632]
["2025-07-29T13:15:07.000000000",636.44,570.0,65.81,66.46,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,794,0,0.0,2518135.9999999995,0.0,2729459.4958399995]
["2025-07-29T13:15:07.000000000",636.44,644.0,0.01,0.02,0.013,0.01,6525,5280,7.46,7.62,-0.987,0.01,13,1224,6538.0,2518135.9999999995,41444.9728,2729459.4958399995]
["2025-07-29T13:15:20.000000000",636.385,614.0,22.26,22.55,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2518135.9999999995,-528.8359350000001,2729223.62086]
["2025-07-29T13:15:32.000000000",636.46,705.0,0.0,0.01,0.001,0.0,0,0,67.47,69.94,-0.999,0.0,0,0,0.0,2506756.2999999993,0.0,2677120.6948200003]
["2025-07-29T13:15:44.000000000",636.485,705.0,0.0,0.01,0.001,0.0,0,0,67.47,69.93,-0.999,0.0,0,0,0.0,2521672.3,0.0,2801233.497015]
["2025-07-29T13:15:56.000000000",636.52,604.0,32.31,32.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2530850.5999999996,0.0,2875564.3936799997]
["2025-07-29T13:16:09.000000000",636.51,655.0,0.0,0.01,0.003,0.001,1539,21,18.46,18.75,-0.997,0.001,0,0,153.9,2535788.5999999996,979.58889,2934424.39878]
["2025-07-29T13:16:21.000000000",636.51,625.0,11.43,11.57,1.0,0.0,316,207,0.01,0.02,-0.009,0.005,5770,7555,2885.0,2535788.5999999996,-18363.3135,2934424.39878]
["2025-07-29T13:16:33.000000000",636.51,595.0,41.24,41.58,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2323,0,0.0,2536488.2999999993,0.0,2933497.003709999]
["2025-07-29T13:16:45.000000000",636.52,638.0,0.09,0.1,0.138,0.162,22434,342376,1.58,1.6,-0.862,0.162,7789,194117,489612.60000000003,2534379.7999999993,1510137.3347999998,2960141.352159999]
["2025-07-29T13:16:57.000000000",636.54,615.0,20.47,22.5,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27721,186.9,2529770.4999999995,-1189.69326,2943613.66638]
["2025-07-29T13:16:57.000000000",636.54,725.0,0.0,0.01,0.001,0.0,3,1,87.47,89.88,-0.999,0.0,0,0,0.0,2529770.4999999995,0.0,2943613.66638]
["2025-07-29T13:17:22.000000000",636.485,636.0,0.81,0.82,0.646,0.277,9169,284435,0.34,0.35,-0.355,0.276,8276,356350,482398.9,2535868.6999999997,162709.11594499982,2931785.481304999]
["2025-07-29T13:17:34.000000000",636.49,606.0,30.44,31.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1146,1,0.0,2523306.999999999,0.0,2877393.0727999997]
["2025-07-29T13:17:47.000000000",636.47,615.0,20.49,22.54,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27721,186.9,2526895.1999999997,-1189.56243,2887027.920000001]
["2025-07-29T13:17:59.000000000",636.48,626.0,10.44,10.52,1.0,0.0,355,110,0.01,0.02,-0.01,0.006,2490,2919,1494.0,2532732.5999999996,-9509.0112,2868731.199359999]
["2025-07-29T13:18:12.000000000",636.462,596.0,40.42,40.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2529224.1,0.0,2827614.1826339997]
["2025-07-29T13:18:12.000000000",636.462,650.0,0.0,0.01,0.003,0.002,2144,528,13.48,13.58,-0.997,0.002,7,16,430.20000000000005,2529224.1,2720.2385879999997,2827614.1826339997]
["2025-07-29T13:18:36.000000000",636.425,617.0,18.5,19.52,1.0,0.0,45,7,0.0,0.01,-0.002,0.001,1660,1200,166.0,2533780.3999999994,-1056.4654999999998,2861814.843199998]
["2025-07-29T13:18:36.000000000",636.425,628.0,8.43,8.47,1.0,0.0,1274,119,0.02,0.03,-0.017,0.011,3331,4261,3664.1,2533780.3999999994,-23319.248424999998,2861814.843199998]
["2025-07-29T13:18:48.000000000",636.365,640.0,0.02,0.03,0.033,0.037,23434,184016,3.64,3.69,-0.967,0.037,1033,13082,90527.9,2504898.1999999993,527442.857505,2673457.183369999]
["2025-07-29T13:19:13.000000000",636.38,607.0,28.46,29.41,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1196,1,119.6,2517932.0999999996,-761.1104799999999,2670776.7662600004]
["2025-07-29T13:19:13.000000000",636.38,705.0,0.0,0.01,0.001,0.0,0,0,67.5,69.82,-0.999,0.0,0,0,0.0,2517932.0999999996,0.0,2670776.7662600004]
["2025-07-29T13:19:25.000000000",636.35,631.0,5.35,5.42,0.956,0.011,1048,2594,0.03,0.04,-0.031,0.024,6422,17894,16565.600000000002,2526436.0999999996,-90743.51000000002,2624341.12655]
["2025-07-29T13:19:49.000000000",636.375,601.0,34.46,35.42,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2528071.2999999993,0.0,2674617.305625]
["2025-07-29T13:19:49.000000000",636.375,655.0,0.0,0.01,0.003,0.001,1539,21,18.6,19.54,-0.997,0.001,0,0,153.9,2528071.2999999993,979.381125,2674617.305625]
["2025-07-29T13:20:01.000000000",636.355,621.0,15.32,15.42,1.0,0.0,315,9,0.01,0.02,-0.007,0.003,2627,450,788.1,2528365.8,-5015.113755,2649357.1348599996]
["2025-07-29T13:20:26.000000000",636.33,560.0,75.32,77.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,3,0.0,2514394.6999999997,0.0,2482416.87051]
["2025-07-29T13:20:26.000000000",636.33,642.0,0.01,0.02,0.016,0.015,14093,19320,5.66,5.72,-0.984,0.015,134,2654,21340.499999999996,2514394.6999999997,133237.95705,2482416.87051]
["2025-07-29T13:20:38.000000000",636.3,690.0,0.0,0.01,0.001,0.0,0,0,52.48,55.0,-0.999,0.0,0,0,0.0,2514394.6999999997,0.0,2482299.8361]
["2025-07-29T13:20:50.000000000",636.29,710.0,0.0,0.01,0.001,0.0,0,0,72.48,74.99,-0.999,0.0,0,0,0.0,2518270.3,0.0,2464364.532090001]
["2025-07-29T13:21:02.000000000",636.31,632.0,4.3,4.36,0.956,0.02,1342,9007,0.03,0.04,-0.036,0.033,9249,40791,33205.700000000004,2519105.0,-177134.06887000002,2490972.93796]
["2025-07-29T13:21:14.000000000",636.25,602.0,33.64,34.94,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,7249,0,0.0,2507895.0,0.0,2391252.732499999]
["2025-07-29T13:21:26.000000000",636.18,665.0,0.0,0.01,0.002,0.001,175,0,27.49,29.97,-0.998,0.001,2,4,17.700000000000003,2470984.5999999987,110.05913999999999,2145866.949]
["2025-07-29T13:21:38.000000000",636.2,623.0,13.16,13.42,1.0,0.0,167,35,0.01,0.02,-0.008,0.004,4283,913,1713.2,2470984.5999999987,-10899.378400000001,2145934.4099999997]
["2025-07-29T13:21:38.000000000",636.2,705.0,0.0,0.01,0.001,0.0,0,0,67.49,69.98,-0.999,0.0,0,0,0.0,2470984.5999999987,0.0,2145934.4099999997]
["2025-07-29T13:22:04.000000000",636.23,643.0,0.01,0.02,0.014,0.011,16967,9336,6.76,6.82,-0.986,0.011,146,1069,18824.3,2493618.5999999996,117722.27313000002,2264057.5389599996]
["2025-07-29T13:22:16.000000000",636.21,613.0,22.29,23.29,1.0,0.0,38,5,0.0,0.01,-0.002,0.001,1848,12,184.8,2500378.4999999995,-1175.7160800000001,2275675.45425]
["2025-07-29T13:22:28.000000000",636.231,555.0,80.22,82.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2496052.4,0.0,2327661.2931959997]
["2025-07-29T13:22:40.000000000",636.25,634.0,2.29,2.34,0.907,0.096,8331,31119,0.07,0.08,-0.094,0.099,6910,153092,148386.6,2496052.4,73605.21750000003,2327730.8049999992]
["2025-07-29T13:22:52.000000000",636.26,570.0,66.22,67.25,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,794,0,0.0,2496052.4,0.0,2327767.39016]
["2025-07-29T13:22:52.000000000",636.26,685.0,0.0,0.01,0.001,0.0,0,0,47.55,49.78,-0.999,0.0,0,0,0.0,2496052.4,0.0,2327767.39016]
["2025-07-29T13:23:16.000000000",636.24,624.0,11.25,13.28,1.0,0.0,224,42,0.01,0.02,-0.009,0.005,2493,1413,1246.5,2498366.8,-7930.7316,2357670.0312]
["2025-07-29T13:23:28.000000000",636.209,598.0,37.24,39.26,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,1,0.0,2487429.4,0.0,2206858.875676]
["2025-07-29T13:23:28.000000000",636.209,648.0,0.0,0.01,0.004,0.003,2457,393,11.75,11.84,-0.996,0.003,4,7,738.3,2487429.4,4681.862031000001,2206858.875676]
["2025-07-29T13:23:40.000000000",636.23,647.0,0.0,0.01,0.004,0.003,1088,649,10.76,10.84,-0.996,0.003,2,42,327.0,2487429.4,2072.8373400000005,2206931.7197199995]
["2025-07-29T13:24:04.000000000",636.285,560.0,75.25,77.26,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,3,0.0,2495303.8,0.0,2338347.3749999995]
["2025-07-29T13:24:04.000000000",636.285,638.0,0.06,0.07,0.1,0.128,22434,345246,1.78,1.82,-0.9,0.128,7789,194686,386854.4,2495303.8,1192754.4096,2338347.3749999995]
["2025-07-29T13:24:17.000000000",636.265,612.0,24.22,24.32,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2518406.3000000003,-1658.1065899999999,2422738.6900150008]
["2025-07-29T13:24:29.000000000",636.225,695.0,0.0,0.01,0.001,0.0,0,0,57.48,60.09,-0.999,0.0,0,0,0.0,2491843.4999999995,0.0,2246240.0793749993]
["2025-07-29T13:24:41.000000000",636.19,624.0,12.17,12.33,1.0,0.0,224,42,0.01,0.02,-0.009,0.005,2493,1413,1246.5,2491843.4999999995,-7930.108350000001,2246116.50925]
["2025-07-29T13:24:53.000000000",636.23,602.0,34.15,35.26,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,7249,0,0.0,2495982.8999999994,0.0,2212136.7173499996]
["2025-07-29T13:25:05.000000000",636.23,649.0,0.0,0.01,0.003,0.002,745,96,12.74,12.84,-0.996,0.002,4,25,149.8,2503917.3000000003,942.8928599999999,2307592.8491700003]
["2025-07-29T13:25:17.000000000",636.265,619.0,17.16,17.33,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,687,107.60000000000001,2515260.9,-684.6211400000001,2333479.6182250003]
["2025-07-29T13:25:29.000000000",636.235,585.0,51.15,51.3,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2505924.4,0.0,2261130.8361400007]
["2025-07-29T13:25:41.000000000",636.275,601.0,35.15,35.31,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2505924.4,0.0,2261272.9931000005]
["2025-07-29T13:25:53.000000000",636.33,613.0,23.19,23.36,1.0,0.0,38,5,0.0,0.01,-0.002,0.001,1848,12,184.8,2527699.0,-1175.9378400000003,2394853.4082000004]
["2025-07-29T13:25:53.000000000",636.33,715.0,0.0,0.01,0.001,0.0,0,0,77.51,80.06,-0.999,0.0,0,0,0.0,2527699.0,0.0,2394853.4082000004]
["2025-07-29T13:26:17.000000000",636.25,630.0,6.24,6.3,1.0,0.0,1146,984,0.02,0.03,-0.022,0.017,11029,16822,18749.300000000003,2515065.0,-119292.42125000001,2319213.9625]
["2025-07-29T13:26:29.000000000",636.215,604.0,32.15,32.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2495982.8999999994,0.0,2212084.5631750003]
["2025-07-29T13:26:29.000000000",636.215,690.0,0.0,0.01,0.001,0.0,0,0,52.51,55.04,-0.999,0.0,0,0,0.0,2495982.8999999994,0.0,2212084.5631750003]
["2025-07-29T13:26:54.000000000",636.22,620.0,16.19,16.27,1.0,0.0,131,28,0.0,0.01,-0.003,0.001,2111,969,211.10000000000002,2502411.8,-1343.0604200000002,2287633.3500800007]
["2025-07-29T13:27:06.000000000",636.162,590.0,46.12,46.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2491843.4999999995,0.0,2246017.6531500006]
["2025-07-29T13:27:06.000000000",636.162,644.0,0.01,0.02,0.012,0.009,6525,5388,7.75,7.88,-0.988,0.009,13,1244,5884.199999999999,2491843.4999999995,37284.182496,2246017.6531500006]
["2025-07-29T13:27:29.000000000",636.225,615.0,21.12,21.27,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27721,186.9,2500843.8,-1189.1045250000002,2269125.728849999]
["2025-07-29T13:27:29.000000000",636.225,725.0,0.0,0.01,0.001,0.0,3,1,87.53,90.01,-0.999,0.0,0,0,0.0,2500843.8,0.0,2269125.728849999]
["2025-07-29T13:27:54.000000000",636.21,609.0,26.15,28.3,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2495982.8999999994,-1013.4825300000001,2212067.17845]
["2025-07-29T13:28:06.000000000",636.4,605.0,31.18,32.54,1.0,0.0,19,14,0.0,0.01,-0.002,0.0,2814,4,0.0,2502297.6999999997,0.0,2250393.7684000004]
["2025-07-29T13:28:06.000000000",636.4,675.0,0.0,0.01,0.001,0.0,0,0,37.46,40.24,-0.999,0.0,0,0,0.0,2502297.6999999997,0.0,2250393.7684000004]
["2025-07-29T13:28:17.000000000",636.24,629.0,7.18,7.31,1.0,0.0,637,121,0.02,0.03,-0.02,0.014,7687,7198,10761.800000000001,2435572.899999999,-68470.87632000001,2038582.31016]
["2025-07-29T13:28:42.000000000",636.16,596.0,40.07,40.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2484497.8000000003,0.0,2386759.08352]
["2025-07-29T13:28:42.000000000",636.16,730.0,0.0,0.01,0.001,0.0,6,16,92.57,95.0,-0.999,0.0,0,12,0.0,2484497.8000000003,0.0,2386759.08352]
["2025-07-29T13:28:54.000000000",636.18,619.0,17.09,18.45,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,687,107.60000000000001,2479449.499999999,-684.52968,2178395.46858]
["2025-07-29T13:29:06.000000000",636.2,730.0,0.0,0.01,0.001,0.0,6,16,92.41,95.21,-0.999,0.0,0,12,0.0,2489836.599999999,0.0,2191894.7704]
["2025-07-29T13:29:18.000000000",636.175,636.0,0.61,0.62,0.553,0.308,9169,293282,0.43,0.44,-0.448,0.306,8276,370759,535650.7999999999,2507095.1999999997,185506.08529999998,2245408.92655]
["2025-07-29T13:29:30.000000000",636.24,610.0,26.14,27.57,1.0,0.0,72,10,0.0,0.01,-0.002,0.001,1881,308,188.1,2506396.1,-1196.7674399999999,2340275.86584]
["2025-07-29T13:29:42.000000000",636.23,643.0,0.01,0.02,0.014,0.012,16967,9351,6.74,6.83,-0.986,0.012,146,1070,20535.600000000002,2506396.1,128424.29796000001,2340239.0829299996]
["2025-07-29T13:29:54.000000000",636.16,630.0,6.15,6.24,1.0,0.0,1146,985,0.02,0.03,-0.022,0.017,11029,16886,18749.300000000003,2508318.5,-119275.54688000001,2296003.8617600007]
["2025-07-29T13:30:06.000000000",636.22,600.0,36.12,36.27,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,3710,0,0.0,2492628.2999999993,0.0,2182307.7653000006]
["2025-07-29T13:30:18.000000000",636.2,647.0,0.0,0.01,0.004,0.003,1088,649,10.73,10.88,-0.996,0.003,2,42,327.0,2516752.8,2072.7396000000003,2247083.8479999998]
["2025-07-29T13:30:30.000000000",636.26,621.0,15.2,15.31,1.0,0.0,315,9,0.01,0.02,-0.007,0.003,2627,475,788.1,2533646.5,-5014.36506,2322228.7468600003]
["2025-07-29T13:30:42.000000000",636.325,620.0,16.13,16.39,1.0,0.0,131,28,0.0,0.01,-0.003,0.001,2111,974,211.10000000000002,2533646.5,-1343.2820750000003,2322465.9845750006]
["2025-07-29T13:30:54.000000000",636.29,637.0,0.21,0.22,0.294,0.283,13668,367484,0.91,0.94,-0.706,0.283,10478,335700,683331.7999999999,2565093.6999999993,574423.5233,2528382.9415700003]
["2025-07-29T13:31:06.000000000",636.3,611.0,24.63,25.43,1.0,0.0,16,40,0.0,0.01,-0.002,0.001,1790,1,179.0,2553022.2000000007,-1138.977,2435954.9255999997]
["2025-07-29T13:31:06.000000000",636.3,705.0,0.0,0.01,0.001,0.0,0,0,67.48,69.99,-0.999,0.0,0,0,0.0,2553022.2000000007,0.0,2435954.9255999997]
["2025-07-29T13:31:32.000000000",636.255,632.0,4.26,4.33,0.955,0.021,1342,9150,0.03,0.04,-0.037,0.034,9249,41622,34264.8,2548332.7,-182149.62642,2395355.645115]
["2025-07-29T13:31:43.000000000",636.26,597.0,39.12,39.37,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,63,0,0.0,2548332.7,0.0,2395374.4689800004]
["2025-07-29T13:31:43.000000000",636.26,655.0,0.0,0.01,0.003,0.001,1539,21,18.58,18.8,-0.997,0.001,0,0,153.9,2548332.7,979.20414,2395374.4689800004]
["2025-07-29T13:32:07.000000000",636.24,622.0,14.14,14.43,1.0,0.0,343,31,0.01,0.02,-0.008,0.004,3099,153,1239.6000000000001,2547040.1,-7886.831040000001,2372197.29912]
["2025-07-29T13:32:19.000000000",636.25,580.0,56.12,56.43,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2533223.5999999996,0.0,2345921.1924999994]
["2025-07-29T13:32:19.000000000",636.25,646.0,0.0,0.01,0.004,0.003,3587,21425,9.64,9.86,-0.996,0.003,0,12,1076.1000000000001,2533223.5999999996,6846.686250000002,2345921.1924999994]
["2025-07-29T13:32:31.000000000",636.24,670.0,0.0,0.01,0.002,0.0,88,0,32.53,34.96,-0.998,0.0,0,2,0.0,2530854.1,0.0,2301587.3839200004]
["2025-07-29T13:32:43.000000000",636.275,710.0,0.0,0.01,0.001,0.0,0,0,72.43,75.19,-0.999,0.0,0,0,0.0,2530854.1,0.0,2301713.9958250006]
["2025-07-29T13:32:55.000000000",636.27,636.0,0.64,0.65,0.578,0.315,9169,296223,0.38,0.39,-0.422,0.314,8276,372661,548689.9,2531185.0999999996,184245.34016999995,2333289.25899]
["2025-07-29T13:33:19.000000000",636.235,603.0,33.12,33.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,7284,10,0.0,2534188.2,0.0,2300863.71189]
["2025-07-29T13:33:19.000000000",636.235,665.0,0.0,0.01,0.002,0.001,175,0,27.55,29.93,-0.998,0.001,2,4,17.700000000000003,2534188.2,110.068655,2300863.71189]
["2025-07-29T13:33:31.000000000",636.22,627.0,7.9,10.58,1.0,0.0,511,236,0.01,0.02,-0.011,0.007,4753,7648,3327.1,2532662.6,-21167.675619999998,2271940.347560001]
["2025-07-29T13:33:55.000000000",636.17,605.0,30.57,31.24,1.0,0.0,19,14,0.0,0.01,-0.002,0.0,2814,4,0.0,2521030.499999999,0.0,2142927.8301099995]
["2025-07-29T13:33:55.000000000",636.17,647.0,0.0,0.01,0.004,0.003,1088,649,10.79,10.89,-0.996,0.003,2,42,327.0,2521030.499999999,2072.64186,2142927.8301099995]
["2025-07-29T13:34:07.000000000",636.185,617.0,19.11,19.29,1.0,0.0,45,22,0.0,0.01,-0.002,0.001,1660,1200,166.0,2526231.6999999993,-1056.0671,2158213.715735]
["2025-07-29T13:34:19.000000000",636.185,720.0,0.0,0.01,0.001,0.0,1,0,82.21,85.53,-0.999,0.0,0,0,0.0,2539015.8,0.0,2265312.27956]
["2025-07-29T13:34:31.000000000",636.175,638.0,0.06,0.07,0.098,0.124,22434,349378,1.84,1.9,-0.902,0.124,7789,195374,374765.2,2539015.8,1155281.0764999997,2265276.671799999]
["2025-07-29T13:34:43.000000000",636.15,710.0,0.0,0.01,0.001,0.0,0,0,72.16,75.55,-0.999,0.0,0,0,0.0,2522752.999999999,0.0,2184862.2642000006]
["2025-07-29T13:34:55.000000000",636.125,690.0,0.0,0.01,0.001,0.0,0,0,52.17,55.56,-0.999,0.0,0,0,0.0,2536537.999999999,0.0,2160998.049]
["2025-07-29T13:35:07.000000000",636.09,628.0,8.09,8.15,1.0,0.0,1274,119,0.02,0.03,-0.018,0.011,3331,4387,3664.1,2515156.9999999995,-23306.97369,2087652.4687199998]
["2025-07-29T13:35:19.000000000",636.08,598.0,38.0,38.12,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,1,0.0,2505613.4,0.0,1930339.9635200002]
["2025-07-29T13:35:31.000000000",636.05,649.0,0.0,0.01,0.003,0.002,745,104,12.91,12.98,-0.997,0.002,4,25,149.8,2505613.4,942.6260999999998,1930248.9211999995]
["2025-07-29T13:35:43.000000000",636.05,639.0,0.03,0.04,0.048,0.056,13133,206505,2.94,3.02,-0.952,0.056,1589,39192,82443.2,2499999.4,411183.4271999999,1921972.6385999992]
["2025-07-29T13:35:55.000000000",636.02,560.0,74.68,77.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,3,0.0,2490223.8,0.0,1926705.5623199996]
["2025-07-29T13:36:08.000000000",636.07,639.0,0.03,0.04,0.048,0.056,13133,206611,2.94,2.99,-0.952,0.056,1589,39194,82443.2,2499809.1,411196.35648,1912091.9352100003]
["2025-07-29T13:36:20.000000000",636.04,609.0,26.46,27.13,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2508638.3,-1013.2117200000001,1984576.4602800002]
["2025-07-29T13:36:20.000000000",636.04,715.0,0.0,0.01,0.001,0.0,0,0,77.57,80.33,-0.999,0.0,0,0,0.0,2508638.3,0.0,1984576.4602800002]
["2025-07-29T13:36:45.000000000",636.07,615.0,20.02,22.05,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27721,186.9,2467731.4,-1188.81483,1830991.1020000002]
["2025-07-29T13:36:57.000000000",636.115,598.0,38.05,39.05,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,1,0.0,2515667.9999999995,0.0,2031790.7491300008]
["2025-07-29T13:36:57.000000000",636.115,660.0,0.0,0.01,0.002,0.001,368,5,22.62,25.27,-0.998,0.001,5,10,37.3,2515667.9999999995,230.90974500000002,2031790.7491300008]
["2025-07-29T13:37:21.000000000",636.02,619.0,16.97,17.15,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,687,107.60000000000001,2497760.1999999997,-684.3575200000001,1934438.2934799995]
["2025-07-29T13:37:33.000000000",636.08,565.0,70.04,72.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2499407.6,0.0,1936035.4238400003]
["2025-07-29T13:37:46.000000000",636.03,580.0,55.05,57.07,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2499407.6,0.0,1935883.2389400005]
["2025-07-29T13:37:58.000000000",635.92,608.0,27.05,27.96,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2502935.0999999996,-672.1674399999999,1932660.7194400004]
["2025-07-29T13:37:58.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,72.69,75.31,-0.999,0.0,0,0,0.0,2502935.0999999996,0.0,1932660.7194400004]
["2025-07-29T13:38:10.000000000",635.75,631.0,4.81,4.85,0.955,0.014,1048,3195,0.03,0.04,-0.033,0.028,6422,18064,19448.8,2429293.8000000003,-104990.29800000001,1632543.6964999998]
["2025-07-29T13:38:34.000000000",635.72,596.0,38.44,39.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2328673.8999999994,0.0,1302360.785080001]
["2025-07-29T13:38:34.000000000",635.72,645.0,0.0,0.01,0.005,0.004,8554,10732,9.21,9.43,-0.995,0.004,3,382,3422.8,2328673.8999999994,21744.16688,1302360.785080001]
["2025-07-29T13:38:46.000000000",635.71,618.0,16.41,19.08,1.0,0.0,32,17,0.0,0.01,-0.003,0.001,1519,1483,151.9,2328673.8999999994,-965.64349,1302340.2986900003]
["2025-07-29T13:39:10.000000000",635.72,555.0,79.47,82.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2309251.9999999995,0.0,1254278.1028800004]
["2025-07-29T13:39:10.000000000",635.72,637.0,0.11,0.12,0.171,0.185,13668,382665,1.38,1.42,-0.829,0.184,10478,341605,445653.2,2309251.9999999995,381831.23216,1254278.1028800004]
["2025-07-29T13:39:22.000000000",635.73,606.0,28.68,29.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2296527.3999999994,-728.5465800000001,1247061.9540599994]
["2025-07-29T13:39:34.000000000",635.71,680.0,0.0,0.01,0.001,0.0,0,0,42.98,45.55,-0.999,0.0,0,0,0.0,2296527.3999999994,0.0,1247022.7216199995]
["2025-07-29T13:39:46.000000000",635.65,590.0,45.6,45.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2308804.8,0.0,1249296.3396000005]
["2025-07-29T13:39:58.000000000",635.65,585.0,50.61,50.81,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2292307.2,0.0,1197493.4072]
["2025-07-29T13:40:10.000000000",635.595,643.0,0.01,0.02,0.013,0.01,16967,9361,7.37,7.44,-0.987,0.01,146,1071,17113.000000000004,2290629.0,106913.43495000001,1186544.0002800003]
["2025-07-29T13:40:22.000000000",635.631,612.0,22.78,23.81,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2293876.0,-1656.4543859999997,1139435.9443859996]
["2025-07-29T13:40:22.000000000",635.631,730.0,0.0,0.01,0.001,0.0,6,16,92.98,95.64,-0.999,0.0,0,12,0.0,2293876.0,0.0,1139435.9443859996]
["2025-07-29T13:40:34.000000000",635.58,647.0,0.0,0.01,0.004,0.003,1088,659,11.25,11.5,-0.996,0.003,2,42,327.0,2293876.0,2070.7196400000007,1139344.5214799999]
["2025-07-29T13:40:59.000000000",635.64,599.0,36.52,36.81,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2209,1,0.0,2290456.6999999997,0.0,1067433.4302000003]
["2025-07-29T13:40:59.000000000",635.64,665.0,0.0,0.01,0.002,0.001,175,0,28.05,30.55,-0.998,0.001,2,4,17.700000000000003,2290456.6999999997,109.96572,1067433.4302000003]
["2025-07-29T13:41:24.000000000",635.6,618.0,17.52,17.8,1.0,0.0,32,17,0.0,0.01,-0.003,0.001,1519,1483,151.9,2294841.5000000005,-965.4764000000001,1065239.5403999998]
["2025-07-29T13:41:36.000000000",635.6,575.0,60.52,60.81,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,748,0,0.0,2283054.8000000003,0.0,1003293.3288000003]
["2025-07-29T13:41:48.000000000",635.54,614.0,20.78,21.8,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2283054.8000000003,-528.13374,1003198.6189199996]
["2025-07-29T13:42:01.000000000",635.48,605.0,30.45,30.81,1.0,0.0,19,14,0.0,0.01,-0.002,0.0,2814,4,0.0,2274365.1,0.0,947521.65084]
["2025-07-29T13:42:01.000000000",635.48,695.0,0.0,0.01,0.001,0.0,0,0,58.14,60.53,-0.999,0.0,0,0,0.0,2274365.1,0.0,947521.65084]
["2025-07-29T13:42:13.000000000",635.421,628.0,7.41,7.49,1.0,0.0,1274,119,0.02,0.03,-0.019,0.013,3331,4438,4330.299999999999,2238813.6,-27515.635563,805890.4750379999]
["2025-07-29T13:42:37.000000000",635.33,585.0,50.18,50.81,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2173766.7,0.0,571070.8178100002]
["2025-07-29T13:42:50.000000000",635.275,550.0,84.44,86.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2173766.7,0.0,571021.3806749998]
["2025-07-29T13:42:50.000000000",635.275,615.0,20.15,20.82,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27722,186.9,2173766.7,-1187.3289750000001,571021.3806749998]
["2025-07-29T13:43:02.000000000",635.212,725.0,0.0,0.01,0.001,0.0,3,1,88.4,90.58,-0.999,0.0,0,0,0.0,2162450.5,0.0,516812.9296839999]
["2025-07-29T13:43:14.000000000",635.17,634.0,1.41,1.46,0.77,0.182,8331,32276,0.25,0.26,-0.231,0.182,6910,164897,277386.2,2151318.1000000006,164268.93574000004,423972.79915000004]
["2025-07-29T13:43:26.000000000",635.12,603.0,32.0,32.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,7284,10,0.0,2094731.5000000002,0.0,252561.18407999995]
["2025-07-29T13:43:38.000000000",635.2,639.0,0.02,0.03,0.031,0.034,13133,209295,3.78,3.86,-0.969,0.034,1589,39349,50054.8,2123186.7000000007,249313.45920000007,329142.21919999976]
["2025-07-29T13:43:50.000000000",635.17,621.0,14.15,14.29,1.0,0.0,315,9,0.01,0.02,-0.008,0.004,2627,626,1050.8000000000002,2123186.7000000007,-6674.366360000001,329126.6740699994]
["2025-07-29T13:44:02.000000000",635.16,570.0,64.44,66.1,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,794,0,0.0,2133720.400000001,0.0,352386.768]
["2025-07-29T13:44:15.000000000",635.163,640.0,0.01,0.02,0.018,0.02,23434,188237,4.82,4.88,-0.982,0.02,1033,13602,48934.0,2142353.0000000005,284565.72726,375424.52408400015]
["2025-07-29T13:44:26.000000000",635.181,609.0,25.44,27.1,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2159632.9000000004,-1011.8433330000001,417427.6143989999]
["2025-07-29T13:44:39.000000000",635.22,611.0,24.1,24.81,1.0,0.0,16,40,0.0,0.01,-0.002,0.001,1790,1,179.0,2159208.3000000007,-1137.0438000000001,430533.6946200001]
["2025-07-29T13:44:51.000000000",635.2,627.0,8.19,8.32,1.0,0.0,511,236,0.02,0.03,-0.018,0.011,4753,7728,5228.299999999999,2159208.3000000007,-33210.1616,430520.13920000027]
["2025-07-29T13:45:03.000000000",635.23,596.0,38.44,39.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2161583.200000001,0.0,374506.1988]
["2025-07-29T13:45:03.000000000",635.23,650.0,0.0,0.01,0.003,0.002,2144,528,14.68,14.87,-0.997,0.002,7,16,430.20000000000005,2161583.200000001,2714.97302,374506.1988]
["2025-07-29T13:45:28.000000000",635.29,615.0,20.15,21.24,1.0,0.0,125,60,0.0,0.01,-0.002,0.001,1869,27722,186.9,2225338.6,-1187.35701,522763.62346000003]
["2025-07-29T13:45:40.000000000",635.325,560.0,74.44,76.36,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,3,0.0,2237520.4000000004,0.0,590927.2183500001]
["2025-07-29T13:45:40.000000000",635.325,641.0,0.01,0.02,0.016,0.015,9500,37764,5.63,5.7,-0.984,0.015,310,3823,14715.0,2237520.4000000004,87579.55125,590927.2183500001]
["2025-07-29T13:46:04.000000000",635.365,602.0,33.26,34.25,1.0,0.0,3,22,0.0,0.01,-0.002,0.0,7249,0,0.0,2223370.5000000005,0.0,494176.09579500015]
["2025-07-29T13:46:04.000000000",635.365,680.0,0.0,0.01,0.001,0.0,0,0,43.47,45.57,-0.999,0.0,0,0,0.0,2223370.5000000005,0.0,494176.09579500015]
["2025-07-29T13:46:16.000000000",635.27,625.0,10.22,10.45,1.0,0.0,316,215,0.01,0.02,-0.01,0.006,5770,7648,3461.9999999999995,2222569.6000000006,-21993.0474,487278.77134000027]
["2025-07-29T13:46:40.000000000",635.18,570.0,64.45,66.25,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,794,0,0.0,2188921.900000001,0.0,377378.8582199999]
["2025-07-29T13:46:40.000000000",635.18,613.0,22.13,23.25,1.0,0.0,38,5,0.0,0.01,-0.002,0.001,1848,12,184.8,2188921.900000001,-1173.8126399999999,377378.8582199999]
["2025-07-29T13:46:52.000000000",635.21,612.0,23.13,23.35,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2188921.900000001,-1655.35726,377396.6820900001]
["2025-07-29T13:46:52.000000000",635.21,730.0,0.0,0.01,0.001,0.0,6,16,93.41,95.68,-0.999,0.0,0,12,0.0,2188921.900000001,0.0,377396.6820900001]
["2025-07-29T13:47:16.000000000",635.16,631.0,4.16,4.26,0.943,0.033,1048,3957,0.05,0.06,-0.052,0.041,6422,18817,29788.600000000002,2176187.600000001,-145272.52488,280494.2779200001]
["2025-07-29T13:47:28.000000000",635.18,600.0,34.44,35.22,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,3710,0,0.0,2164979.200000001,0.0,290147.6832799996]
["2025-07-29T13:47:28.000000000",635.18,730.0,0.0,0.01,0.001,0.0,6,16,93.44,95.67,-0.999,0.0,0,12,0.0,2164979.200000001,0.0,290147.6832799996]
["2025-07-29T13:47:52.000000000",635.318,618.0,17.11,17.38,1.0,0.0,32,17,0.0,0.01,-0.003,0.001,1519,1483,151.9,2217018.1000000006,-965.048042,481219.7131459997]
["2025-07-29T13:48:05.000000000",635.33,555.0,79.44,81.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2236409.7000000007,0.0,492223.8234899996]
["2025-07-29T13:48:05.000000000",635.33,641.0,0.01,0.02,0.016,0.015,9500,37773,5.64,5.71,-0.984,0.015,310,3830,14715.0,2236409.7000000007,87580.24050000001,492223.8234899996]
["2025-07-29T13:48:30.000000000",635.285,606.0,28.44,29.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2226051.400000001,-728.0366100000001,470127.41740999976]
["2025-07-29T13:48:30.000000000",635.285,638.0,0.03,0.04,0.051,0.063,22434,361276,2.72,2.77,-0.949,0.063,7789,196307,190404.9,2226051.400000001,586136.175975,470127.41740999976]
["2025-07-29T13:48:42.000000000",635.29,628.0,7.27,7.36,1.0,0.0,1274,187,0.02,0.03,-0.019,0.013,3331,4949,4330.299999999999,2227123.1000000006,-27509.962869999996,476939.5204699999]
["2025-07-29T13:49:07.000000000",635.23,585.0,49.45,51.34,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2216116.9000000004,0.0,435665.5079699996]
["2025-07-29T13:49:07.000000000",635.23,647.0,0.0,0.01,0.004,0.003,1088,659,11.55,11.8,-0.996,0.003,2,42,327.0,2216116.9000000004,2069.5793400000002,435665.5079699996]
["2025-07-29T13:49:19.000000000",635.09,616.0,19.05,19.29,1.0,0.0,61,4,0.0,0.01,-0.002,0.001,1359,18944,135.9,2189123.400000001,-863.0873100000001,326149.19932000025]
["2025-07-29T13:49:44.000000000",635.07,605.0,29.46,30.29,1.0,0.0,19,14,0.0,0.01,-0.002,0.001,2814,4,281.4,2146470.0000000005,-1787.08698,212462.6684999999]
["2025-07-29T13:49:44.000000000",635.07,634.0,1.31,1.35,0.75,0.196,8331,33653,0.25,0.26,-0.251,0.195,6910,170196,298032.6,2146470.0000000005,181265.48982,212462.6684999999]
["2025-07-29T13:49:55.000000000",635.11,603.0,31.45,32.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,7284,10,0.0,2153889.2000000007,0.0,214019.36779999992]
["2025-07-29T13:50:07.000000000",635.07,665.0,0.0,0.01,0.002,0.001,175,0,28.56,30.57,-0.998,0.001,2,4,17.700000000000003,2153889.2000000007,109.86711000000001,214005.88860000018]
["2025-07-29T13:50:20.000000000",635.11,622.0,13.05,13.3,1.0,0.0,343,31,0.01,0.02,-0.008,0.004,3099,302,1239.6000000000001,2149034.600000001,-7872.823560000002,185676.94894000018]
["2025-07-29T13:50:32.000000000",635.07,614.0,21.05,21.22,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2164485.5000000005,-527.7431700000001,177075.9330300002]
["2025-07-29T13:50:44.000000000",635.06,640.0,0.01,0.02,0.018,0.019,23434,189022,4.92,4.97,-0.982,0.019,1033,13823,46487.299999999996,2146872.1000000006,270293.60214,179039.29050000018]
["2025-07-29T13:50:56.000000000",635.01,609.0,25.94,26.29,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2146335.0000000005,-1011.5709300000001,156585.84587999937]
["2025-07-29T13:50:56.000000000",635.01,715.0,0.0,0.01,0.001,0.0,0,0,78.6,80.66,-0.999,0.0,0,0,0.0,2146335.0000000005,0.0,156585.84587999937]
["2025-07-29T13:51:19.000000000",635.15,627.0,7.99,8.23,1.0,0.0,511,236,0.02,0.03,-0.018,0.012,4753,7775,5703.6,2135346.300000001,-36226.4154,109915.88324999996]
["2025-07-29T13:51:32.000000000",635.219,596.0,38.93,39.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2212860.3000000007,0.0,332880.7999790003]
["2025-07-29T13:51:44.000000000",635.22,606.0,28.44,29.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2202667.7000000007,-727.9621200000001,342108.52974]
["2025-07-29T13:51:56.000000000",635.185,614.0,21.0,22.0,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2202667.7000000007,-527.838735,342089.67989500053]
["2025-07-29T13:52:08.000000000",635.16,555.0,79.35,81.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2198361.3000000007,0.0,305136.58044]
["2025-07-29T13:52:08.000000000",635.16,637.0,0.06,0.07,0.098,0.123,13668,406059,1.87,1.92,-0.902,0.123,10478,347642,296995.8,2198361.3000000007,249217.7292000001,305136.58044]
["2025-07-29T13:52:32.000000000",635.065,602.0,32.46,33.23,1.0,0.0,3,22,0.0,0.01,-0.002,0.0,7249,0,0.0,2157460.3000000007,0.0,136758.07242500037]
["2025-07-29T13:52:32.000000000",635.065,695.0,0.0,0.01,0.001,0.0,0,0,58.66,60.66,-0.999,0.0,0,0,0.0,2157460.3000000007,0.0,136758.07242500037]
["2025-07-29T13:52:44.000000000",635.06,624.0,11.03,11.3,1.0,0.0,224,43,0.01,0.02,-0.009,0.005,2493,1483,1246.5,2173443.100000001,-7916.022899999999,164846.9696200004]
["2025-07-29T13:53:08.000000000",635.06,565.0,69.35,71.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2179847.3000000007,0.0,171347.44378000006]
["2025-07-29T13:53:08.000000000",635.06,643.0,0.0,0.01,0.005,0.005,16967,9683,7.87,7.97,-0.995,0.005,146,1071,8556.500000000002,2179847.3000000007,53411.7213,171347.44378000006]
["2025-07-29T13:53:20.000000000",635.115,612.0,23.0,23.25,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2162411.000000001,-1655.1096899999998,179782.00304999962]
["2025-07-29T13:53:32.000000000",635.12,631.0,4.12,4.21,0.947,0.029,1048,4204,0.04,0.05,-0.045,0.039,6422,19394,28085.000000000004,2186480.1000000006,-139768.31792,195188.25400000045]
["2025-07-29T13:53:45.000000000",635.16,630.0,5.17,5.24,0.955,0.012,1146,1326,0.03,0.04,-0.032,0.026,11029,17715,30050.6,2198856.2,-173399.95031999997,227054.45615999997]
["2025-07-29T13:53:57.000000000",635.235,599.0,36.21,36.28,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2209,1,0.0,2203217.6000000006,0.0,259122.52025999918]
["2025-07-29T13:54:09.000000000",635.22,649.0,0.0,0.01,0.003,0.002,745,104,13.72,13.81,-0.997,0.002,4,35,149.8,2221364.2,941.39604,351265.2260400003]
["2025-07-29T13:54:21.000000000",635.32,618.0,17.1,17.5,1.0,0.0,32,17,0.0,0.01,-0.003,0.001,1519,1483,151.9,2227726.8000000007,-965.0510800000001,367354.7304000001]
["2025-07-29T13:54:33.000000000",635.3,635.0,0.73,0.74,0.602,0.278,9375,127914,0.41,0.42,-0.398,0.277,11985,336008,592609.5000000001,2262434.6,-453346.9034999999,554178.5429999997]
["2025-07-29T13:54:46.000000000",635.308,636.0,0.24,0.25,0.294,0.259,9169,346743,0.92,0.95,-0.707,0.259,8276,409312,451825.5,2234648.1000000006,146938.48139600016,446016.075476]
["2025-07-29T13:54:58.000000000",635.31,605.0,29.35,31.25,1.0,0.0,19,14,0.0,0.01,-0.002,0.0,2814,4,0.0,2248685.3000000007,0.0,438449.6668500001]
["2025-07-29T13:54:58.000000000",635.31,695.0,0.0,0.01,0.001,0.0,0,0,58.57,60.66,-0.999,0.0,0,0,0.0,2248685.3000000007,0.0,438449.6668500001]
["2025-07-29T13:55:22.000000000",635.345,624.0,11.15,11.5,1.0,0.0,224,43,0.01,0.02,-0.009,0.005,2493,1483,1246.5,2248685.3000000007,-7919.575425,438473.82157500024]
["2025-07-29T13:55:34.000000000",635.47,607.0,28.36,29.26,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1196,1,119.6,2268349.5,-760.02212,547169.5370899998]
["2025-07-29T13:55:34.000000000",635.47,646.0,0.0,0.01,0.004,0.003,3587,21453,10.5,10.75,-0.996,0.003,0,12,1076.1000000000001,2268349.5,6838.292670000002,547169.5370899998]
["2025-07-29T13:55:58.000000000",635.519,611.0,24.3,24.57,1.0,0.0,16,40,0.0,0.01,-0.002,0.001,1790,1,179.0,2317284.5,-1137.57901,785485.5960249999]
["2025-07-29T13:55:58.000000000",635.519,725.0,0.0,0.01,0.001,0.0,3,1,88.23,90.64,-0.999,0.0,0,0,0.0,2317284.5,0.0,785485.5960249999]
["2025-07-29T13:56:10.000000000",635.545,634.0,1.65,1.68,0.843,0.161,8331,35681,0.12,0.13,-0.158,0.16,6910,175930,244689.1,2317284.5,149792.23659499988,785517.7313749996]
["2025-07-29T13:56:35.000000000",635.52,599.0,36.49,36.6,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2209,1,0.0,2321739.9000000004,0.0,806582.2828799997]
["2025-07-29T13:56:47.000000000",635.53,600.0,35.41,36.25,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,3710,0,0.0,2315513.9,0.0,774246.4975699998]
["2025-07-29T13:56:47.000000000",635.53,621.0,14.5,14.6,1.0,0.0,315,9,0.0,0.01,-0.003,0.002,2627,10519,525.4000000000001,2315513.9,-3339.074620000001,774246.4975699998]
["2025-07-29T13:57:11.000000000",635.57,550.0,84.4,86.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2326284.4000000004,0.0,824990.1982399997]
["2025-07-29T13:57:11.000000000",635.57,640.0,0.01,0.02,0.02,0.022,23434,189496,4.42,4.48,-0.98,0.022,1033,14049,53827.4,2326284.4000000004,313222.87854,824990.1982399997]
["2025-07-29T13:57:23.000000000",635.58,609.0,26.26,27.26,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2327211.5,-1012.4789400000002,837026.4454199997]
["2025-07-29T13:57:36.000000000",635.58,665.0,0.0,0.01,0.002,0.001,175,0,28.31,30.59,-0.998,0.001,2,4,17.700000000000003,2333029.7,109.95534000000002,891796.9163399996]
["2025-07-29T13:57:48.000000000",635.6,627.0,8.58,8.64,1.0,0.0,511,236,0.01,0.02,-0.011,0.008,4753,7790,3802.4,2337792.9,-24168.0544,856419.5164000005]
["2025-07-29T13:58:00.000000000",635.55,596.0,39.41,40.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2321154.9,0.0,802718.08095]
["2025-07-29T13:58:13.000000000",635.55,646.0,0.0,0.01,0.004,0.003,3587,21453,10.35,10.6,-0.996,0.003,0,12,1076.1000000000001,2321154.9,6839.15355,802718.08095]
["2025-07-29T13:58:25.000000000",635.615,615.0,20.4,20.65,1.0,0.0,125,63,0.0,0.01,-0.002,0.001,1869,27722,186.9,2325475.6,-1187.964435,830423.3701200001]
["2025-07-29T13:58:37.000000000",635.62,625.0,10.52,10.67,1.0,0.0,316,215,0.01,0.02,-0.01,0.006,5770,7682,3461.9999999999995,2362974.4000000004,-22005.1644,941023.9688400002]
["2025-07-29T13:58:49.000000000",635.633,633.0,2.67,2.71,0.922,0.073,2413,8027,0.06,0.07,-0.078,0.078,6984,77402,72090.09999999999,2358176.1000000006,-234296.23069899998,983460.9120949997]
["2025-07-29T13:59:01.000000000",635.62,602.0,33.41,34.25,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,7249,0,0.0,2356936.3000000003,0.0,976471.86062]
["2025-07-29T13:59:01.000000000",635.62,680.0,0.0,0.01,0.001,0.0,0,0,43.31,45.55,-0.999,0.0,0,0,0.0,2356936.3000000003,0.0,976471.86062]
["2025-07-29T13:59:26.000000000",635.65,621.0,14.55,14.67,1.0,0.0,315,9,0.0,0.01,-0.003,0.002,2627,10522,525.4000000000001,2350246.9000000004,-3339.7051000000006,929781.1462499996]
["2025-07-29T13:59:37.000000000",635.61,629.0,6.56,6.68,1.0,0.0,637,145,0.02,0.03,-0.021,0.015,7687,7445,11530.5,2362256.8000000003,-73289.01105,944939.7762600001]
["2025-07-29T13:59:37.000000000",635.61,643.0,0.0,0.01,0.005,0.005,16967,11684,7.34,7.44,-0.995,0.005,146,1071,8556.500000000002,2362256.8000000003,53457.97905,944939.7762600001]
["2025-07-29T14:00:03.000000000",635.54,608.0,27.41,27.68,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2333107.2,-671.76578,851424.04044]
["2025-07-29T14:00:03.000000000",635.54,710.0,0.0,0.01,0.001,0.0,0,0,73.4,75.64,-0.999,0.0,0,0,0.0,2333107.2,0.0,851424.04044]
["2025-07-29T14:00:15.000000000",635.505,631.0,4.48,4.56,0.953,0.017,1048,4481,0.03,0.04,-0.035,0.03,6422,19647,21047.6,2332459.3000000003,-111114.23621999998,843419.993325]
["2025-07-29T14:00:40.000000000",635.6,601.0,34.44,35.25,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2327736.6999999997,0.0,768615.1900000009]
["2025-07-29T14:00:40.000000000",635.6,649.0,0.0,0.01,0.003,0.002,745,104,13.38,13.47,-0.997,0.002,4,35,149.8,2327736.6999999997,941.9592,768615.1900000009]
["2025-07-29T14:00:52.000000000",635.61,618.0,17.43,17.69,1.0,0.0,32,17,0.0,0.01,-0.003,0.001,1519,1483,151.9,2364366.9000000004,-965.49159,934747.7699099999]
["2025-07-29T14:01:06.000000000",635.695,720.0,0.0,0.01,0.001,0.0,1,0,83.36,85.62,-0.999,0.0,0,0,0.0,2383914.5000000005,0.0,980410.1491749998]
["2025-07-29T14:01:18.000000000",635.68,637.0,0.08,0.09,0.139,0.183,13668,414882,1.37,1.41,-0.861,0.183,10478,349813,441871.8,2390754.5000000005,371090.91360000015,1059746.5777600005]
["2025-07-29T14:01:30.000000000",635.69,670.0,0.0,0.01,0.002,0.0,88,0,33.07,35.64,-0.998,0.0,0,2,0.0,2390754.5000000005,0.0,1059763.24883]
["2025-07-29T14:01:42.000000000",635.695,675.0,0.0,0.01,0.001,0.0,0,0,38.3,40.63,-0.999,0.0,0,0,0.0,2393378.1,0.0,1002204.3165550003]
["2025-07-29T14:01:55.000000000",635.709,624.0,11.5,11.75,1.0,0.0,224,43,0.01,0.02,-0.009,0.005,2493,1483,1246.5,2381070.0000000005,-7924.112684999999,970547.1016440002]
["2025-07-29T14:02:07.000000000",635.7,585.0,50.41,50.74,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2389094.6,0.0,1042005.1122000002]
["2025-07-29T14:02:19.000000000",635.715,643.0,0.0,0.01,0.005,0.006,16967,12194,7.28,7.33,-0.994,0.006,146,1071,10267.800000000001,2381736.6,64160.17209000001,1065631.2544800001]
["2025-07-29T14:02:31.000000000",635.695,612.0,23.5,23.76,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2381736.6,-1656.6211700000001,1065597.7290400006]
["2025-07-29T14:02:31.000000000",635.695,660.0,0.0,0.01,0.002,0.001,368,5,23.1,25.61,-0.998,0.001,5,10,37.3,2381736.6,230.75728500000002,1065597.7290400006]
["2025-07-29T14:02:56.000000000",635.641,630.0,5.65,5.71,1.0,0.0,1146,1535,0.02,0.03,-0.023,0.019,11029,18077,20955.1,2391174.5000000005,-133199.207191,1127874.398349]
["2025-07-29T14:03:08.000000000",635.6,599.0,36.61,36.71,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2209,1,0.0,2379350.2,0.0,1035358.0776000003]
["2025-07-29T14:03:08.000000000",635.6,665.0,0.0,0.01,0.002,0.001,175,0,28.31,30.55,-0.998,0.001,2,4,17.700000000000003,2379350.2,109.95880000000001,1035358.0776000003]
["2025-07-29T14:03:32.000000000",635.72,618.0,17.55,17.77,1.0,0.0,32,17,0.0,0.01,-0.003,0.001,1519,1483,151.9,2382439.5000000005,-965.65868,1031168.9902799999]
["2025-07-29T14:03:32.000000000",635.72,680.0,0.0,0.01,0.001,0.0,0,0,43.12,45.64,-0.999,0.0,0,0,0.0,2382439.5000000005,0.0,1031168.9902799999]
["2025-07-29T14:03:44.000000000",635.7,640.0,0.01,0.02,0.02,0.023,23434,189698,4.31,4.35,-0.98,0.023,1033,14262,56274.1,2389390.0000000005,327527.2611,1081251.9588000004]
["2025-07-29T14:04:08.000000000",635.67,605.0,30.41,31.25,1.0,0.0,19,14,0.0,0.01,-0.002,0.0,2814,4,0.0,2372651.2000000007,0.0,1004000.0821199996]
["2025-07-29T14:04:08.000000000",635.67,695.0,0.0,0.01,0.001,0.0,0,0,58.14,60.62,-0.999,0.0,0,0,0.0,2372651.2000000007,0.0,1004000.0821199996]
["2025-07-29T14:04:20.000000000",635.7,628.0,7.68,7.76,1.0,0.0,1274,197,0.01,0.02,-0.012,0.009,3331,4975,2997.9,2386914.7000000007,-19057.650300000005,1060986.4785000004]
["2025-07-29T14:04:32.000000000",635.71,628.0,7.7,7.75,1.0,0.0,1274,197,0.01,0.02,-0.012,0.009,3331,4976,2997.9,2386914.7000000007,-19057.950090000002,1061003.16855]
["2025-07-29T14:04:45.000000000",635.73,646.0,0.0,0.01,0.004,0.003,3587,21460,10.1,10.33,-0.996,0.003,0,12,1076.1000000000001,2391830.8000000003,6841.090530000001,1142916.6654599996]
["2025-07-29T14:04:57.000000000",635.74,615.0,20.5,21.65,1.0,0.0,125,63,0.0,0.01,-0.002,0.001,1869,27722,186.9,2400734.5,-1188.1980600000002,1133135.9828599996]
["2025-07-29T14:05:09.000000000",635.66,705.0,0.0,0.01,0.001,0.0,0,0,68.15,70.53,-0.999,0.0,0,0,0.0,2400847.7000000007,0.0,1128818.3768599997]
["2025-07-29T14:05:21.000000000",635.53,634.0,1.63,1.66,0.851,0.158,8331,37973,0.11,0.12,-0.15,0.158,6910,181435,240807.8,2354984.5,142687.92454,846221.5411300003]
["2025-07-29T14:05:33.000000000",635.64,600.0,34.72,36.75,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,3710,0,0.0,2357649.400000001,0.0,953501.95224]
["2025-07-29T14:05:45.000000000",635.668,660.0,0.0,0.01,0.002,0.001,368,5,23.15,25.56,-0.998,0.001,5,10,37.3,2357649.400000001,230.747484,953543.9540879996]
["2025-07-29T14:05:58.000000000",635.69,621.0,14.48,14.75,1.0,0.0,315,14,0.0,0.01,-0.003,0.002,2627,10522,525.4000000000001,2370783.2000000007,-3339.9152600000007,973921.5782999997]
["2025-07-29T14:06:10.000000000",635.69,570.0,64.71,65.73,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,794,0,0.0,2375364.1,0.0,985020.0900100003]
["2025-07-29T14:06:22.000000000",635.695,640.0,0.01,0.02,0.02,0.023,23434,189888,4.28,4.38,-0.98,0.023,1033,14302,56274.1,2377306.2,327524.684985,1009589.1853699998]
["2025-07-29T14:06:22.000000000",635.695,665.0,0.0,0.01,0.002,0.001,175,0,28.28,30.5,-0.998,0.001,2,4,17.700000000000003,2377306.2,109.97523500000001,1009589.1853699998]
["2025-07-29T14:06:34.000000000",635.67,710.0,0.0,0.01,0.001,0.0,0,0,73.18,75.59,-0.999,0.0,0,0,0.0,2360069.7,0.0,977410.6416899995]
["2025-07-29T14:06:59.000000000",635.645,627.0,8.62,8.69,1.0,0.0,511,236,0.01,0.02,-0.011,0.008,4753,7960,3802.4,2370662.2,-24169.76548,961844.0298099996]
["2025-07-29T14:07:11.000000000",635.6,596.0,38.62,40.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2367945.3000000007,0.0,958738.4044000002]
["2025-07-29T14:07:11.000000000",635.6,650.0,0.0,0.01,0.003,0.002,2144,532,14.25,14.46,-0.997,0.002,7,16,430.20000000000005,2367945.3000000007,2716.5544,958738.4044000002]
["2025-07-29T14:07:35.000000000",635.695,620.0,15.5,15.85,1.0,0.0,131,28,0.0,0.01,-0.003,0.002,2111,1083,422.20000000000005,2380047.0000000005,-2683.904290000001,1021205.8758]
["2025-07-29T14:07:35.000000000",635.695,720.0,0.0,0.01,0.001,0.0,1,0,83.29,85.57,-0.999,0.0,0,0,0.0,2380047.0000000005,0.0,1021205.8758]
["2025-07-29T14:07:47.000000000",635.68,637.0,0.07,0.08,0.129,0.181,13668,418107,1.39,1.43,-0.871,0.18,10478,350508,435994.80000000005,2380047.0000000005,373695.93023999996,1021181.7791999998]
["2025-07-29T14:08:11.000000000",635.62,602.0,33.58,34.65,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,7249,0,0.0,2381250.0,0.0,1015134.7183599999]
["2025-07-29T14:08:11.000000000",635.62,680.0,0.0,0.01,0.001,0.0,0,0,43.07,45.55,-0.999,0.0,0,0,0.0,2381250.0,0.0,1015134.7183599999]
["2025-07-29T14:08:23.000000000",635.64,625.0,10.59,10.68,1.0,0.0,316,225,0.01,0.02,-0.01,0.006,5770,7697,3461.9999999999995,2368885.9000000004,-22005.856799999998,969671.9981999998]
["2025-07-29T14:08:35.000000000",635.66,650.0,0.0,0.01,0.003,0.002,2144,532,14.15,14.41,-0.997,0.002,7,16,430.20000000000005,2370796.0,2716.8108399999996,957822.6585600005]
["2025-07-29T14:08:47.000000000",635.635,643.0,0.0,0.01,0.005,0.005,16967,12496,7.37,7.43,-0.995,0.005,146,1071,8556.500000000002,2370796.0,53460.081674999994,957784.9881600001]
["2025-07-29T14:08:59.000000000",635.6,612.0,23.5,23.8,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2366789.7000000007,-1656.3736,940425.4972000003]
["2025-07-29T14:09:11.000000000",635.581,710.0,0.0,0.01,0.001,0.0,0,0,73.22,75.53,-0.999,0.0,0,0,0.0,2364206.7,0.0,872298.6943830001]
["2025-07-29T14:09:24.000000000",635.51,631.0,4.49,4.54,0.959,0.008,1048,4830,0.02,0.03,-0.027,0.026,6422,19973,17535.6,2362554.5,-100784.25987999997,865590.6759100005]
["2025-07-29T14:09:36.000000000",635.445,622.0,13.37,13.65,1.0,0.0,343,33,0.0,0.01,-0.003,0.002,3099,1333,619.8000000000001,2358909.2,-3938.488110000001,828899.8758000003]
["2025-07-29T14:09:48.000000000",635.42,649.0,0.0,0.01,0.003,0.002,745,104,13.54,13.63,-0.997,0.002,4,35,149.8,2315172.6,941.6924399999999,639252.8534400002]
["2025-07-29T14:10:00.000000000",635.4,618.0,17.2,18.53,1.0,0.0,32,17,0.0,0.01,-0.003,0.001,1519,1483,151.9,2322340.1000000006,-965.1726,619286.8914000007]
["2025-07-29T14:10:12.000000000",635.37,555.0,79.42,81.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2278643.6000000006,0.0,516341.0549400002]
["2025-07-29T14:10:24.000000000",635.41,637.0,0.06,0.07,0.105,0.141,13668,419620,1.64,1.68,-0.895,0.141,10478,351706,340458.6,2291781.7000000007,285801.06389999995,508173.5953699998]
["2025-07-29T14:10:36.000000000",635.37,590.0,44.42,46.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2291781.7000000007,0.0,508141.60508999997]
["2025-07-29T14:10:36.000000000",635.37,695.0,0.0,0.01,0.001,0.0,0,0,58.25,60.58,-0.999,0.0,0,0,0.0,2291781.7000000007,0.0,508141.60508999997]
["2025-07-29T14:11:00.000000000",635.44,624.0,11.25,11.6,1.0,0.0,224,43,0.01,0.02,-0.009,0.005,2493,1546,1246.5,2293655.8000000003,-7920.759600000001,546427.5647999999]
["2025-07-29T14:11:12.000000000",635.41,585.0,49.42,51.41,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2303363.9000000004,0.0,535184.87447]
["2025-07-29T14:11:12.000000000",635.41,647.0,0.0,0.01,0.004,0.003,1088,659,11.4,11.66,-0.996,0.003,2,42,327.0,2303363.9000000004,2070.1657800000003,535184.87447]
["2025-07-29T14:11:24.000000000",635.37,647.0,0.0,0.01,0.004,0.003,1088,659,11.4,11.67,-0.996,0.003,2,42,327.0,2291800.6,2070.0354600000005,477845.25737999997]
["2025-07-29T14:11:36.000000000",635.42,705.0,0.0,0.01,0.001,0.0,0,0,68.27,70.6,-0.999,0.0,0,0,0.0,2291800.6,0.0,477882.86108000024]
["2025-07-29T14:11:48.000000000",635.45,634.0,1.54,1.58,0.832,0.174,8331,39292,0.13,0.14,-0.171,0.172,6910,185124,263811.39999999997,2305237.5000000005,165899.47329999993,541692.5297500005]
["2025-07-29T14:12:12.000000000",635.34,599.0,36.3,36.4,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2209,1,0.0,2289332.1,0.0,497380.3663800001]
["2025-07-29T14:12:12.000000000",635.34,665.0,0.0,0.01,0.002,0.001,175,0,28.3,30.65,-0.998,0.001,2,4,17.700000000000003,2289332.1,109.91382000000002,497380.3663800001]
["2025-07-29T14:12:24.000000000",635.31,619.0,16.25,16.5,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,687,107.60000000000001,2352731.1,-683.59356,864642.29787]
["2025-07-29T14:12:48.000000000",635.316,550.0,84.35,86.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2277191.9000000004,0.0,405623.21804399975]
["2025-07-29T14:12:48.000000000",635.316,640.0,0.01,0.02,0.019,0.02,23434,190352,4.67,4.73,-0.981,0.02,1033,14500,48934.0,2277191.9000000004,284634.27432,405623.21804399975]
["2025-07-29T14:13:00.000000000",635.32,609.0,26.26,27.37,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2962389.9,-1012.0647600000001,4723832.279879999]
["2025-07-29T14:13:00.000000000",635.32,715.0,0.0,0.01,0.001,0.0,0,0,78.29,80.65,-0.999,0.0,0,0,0.0,2962389.9,0.0,4723832.279879999]
["2025-07-29T14:13:24.000000000",635.38,575.0,59.35,60.42,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,748,0,0.0,2305865.9000000004,0.0,481865.20282000024]
["2025-07-29T14:13:36.000000000",635.415,596.0,38.36,39.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2305865.9000000004,0.0,481891.7464350004]
["2025-07-29T14:13:36.000000000",635.415,650.0,0.0,0.01,0.003,0.002,2144,532,14.5,14.65,-0.997,0.002,7,17,430.20000000000005,2305865.9000000004,2715.7637099999997,481891.7464350004]
["2025-07-29T14:14:00.000000000",635.48,615.0,20.3,20.54,1.0,0.0,125,64,0.0,0.01,-0.002,0.001,1869,27722,186.9,2324323.7,-1187.7121200000001,618991.20044]
["2025-07-29T14:14:00.000000000",635.48,725.0,0.0,0.01,0.001,0.0,3,1,88.31,90.65,-0.999,0.0,0,0,0.0,2324323.7,0.0,618991.20044]
["2025-07-29T14:14:12.000000000",635.48,638.0,0.02,0.03,0.042,0.061,22434,370629,2.51,2.58,-0.958,0.061,7789,198087,184360.3,2321916.5,567702.8806,563202.4112400006]
["2025-07-29T14:14:36.000000000",635.47,616.0,19.42,19.5,1.0,0.0,61,6,0.0,0.01,-0.002,0.001,1359,18944,135.9,2326504.9,-863.60373,608827.92025]
["2025-07-29T14:14:36.000000000",635.47,680.0,0.0,0.01,0.001,0.0,0,0,43.33,45.64,-0.999,0.0,0,0,0.0,2326504.9,0.0,608827.92025]
["2025-07-29T14:14:48.000000000",635.47,625.0,10.41,10.55,1.0,0.0,316,225,0.01,0.02,-0.01,0.006,5770,7700,3461.9999999999995,2309703.7,-21999.9714,591987.9652500001]
["2025-07-29T14:15:13.000000000",635.51,570.0,64.45,66.47,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,794,0,0.0,2327555.4,0.0,630954.6643199996]
["2025-07-29T14:15:13.000000000",635.51,644.0,0.0,0.01,0.005,0.004,6525,6732,8.48,8.53,-0.995,0.004,13,1265,2615.2000000000003,2327555.4,16553.76448,630954.6643199996]
["2025-07-29T14:15:37.000000000",635.49,560.0,74.42,76.58,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,3,0.0,2338867.3000000003,0.0,594074.4812099998]
["2025-07-29T14:15:37.000000000",635.49,690.0,0.0,0.01,0.001,0.0,0,0,53.14,55.66,-0.999,0.0,0,0,0.0,2338867.3000000003,0.0,594074.4812099998]
["2025-07-29T14:15:50.000000000",635.5,631.0,4.49,4.54,0.954,0.018,1048,4856,0.03,0.04,-0.035,0.031,6422,20086,21794.6,2350508.6,-114528.539,643414.5169999999]
["2025-07-29T14:16:02.000000000",635.49,600.0,35.26,35.93,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,3710,0,0.0,2338941.5,0.0,646060.1051700003]
["2025-07-29T14:16:14.000000000",635.45,650.0,0.0,0.01,0.003,0.002,2144,532,14.45,14.65,-0.997,0.002,7,17,430.20000000000005,2333500.5000000005,2715.9133,598058.21565]
["2025-07-29T14:16:26.000000000",635.5,641.0,0.01,0.02,0.016,0.016,9500,38406,5.5,5.55,-0.984,0.016,310,3858,15696.0,2334165.0000000005,93443.92,611110.7809999993]
["2025-07-29T14:16:38.000000000",635.56,555.0,79.39,81.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2334165.0000000005,0.0,611168.4783199995]
["2025-07-29T14:16:50.000000000",635.58,637.0,0.06,0.07,0.112,0.16,13668,423361,1.47,1.5,-0.888,0.16,10478,352564,386336.0,2355950.0,324400.03200000006,679005.3679199999]
["2025-07-29T14:17:03.000000000",635.57,606.0,28.73,30.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2368601.6,-728.3632200000002,717508.9555399999]
["2025-07-29T14:17:03.000000000",635.57,700.0,0.0,0.01,0.001,0.0,0,0,63.21,65.59,-0.999,0.0,0,0,0.0,2368601.6,0.0,717508.9555399999]
["2025-07-29T14:17:27.000000000",635.63,613.0,22.4,22.75,1.0,0.0,38,5,0.0,0.01,-0.002,0.001,1848,12,184.8,2382656.0,-1174.64424,793713.7235200001]
["2025-07-29T14:17:40.000000000",635.63,585.0,50.51,51.47,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2382656.0,0.0,793713.7235200001]
["2025-07-29T14:17:40.000000000",635.63,647.0,0.0,0.01,0.004,0.003,1088,659,11.25,11.47,-0.996,0.003,2,42,327.0,2382656.0,2070.8825400000005,793713.7235200001]
["2025-07-29T14:18:04.000000000",635.71,612.0,23.5,23.77,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2387611.3,-1656.6602599999999,926896.3297900001]
["2025-07-29T14:18:04.000000000",635.71,710.0,0.0,0.01,0.001,0.0,0,0,73.41,75.54,-0.999,0.0,0,0,0.0,2387611.3,0.0,926896.3297900001]
["2025-07-29T14:18:16.000000000",635.67,730.0,0.0,0.01,0.001,0.0,6,16,93.2,95.6,-0.999,0.0,0,12,0.0,2388492.8000000003,0.0,874347.5575799999]
["2025-07-29T14:18:40.000000000",635.66,599.0,36.61,36.68,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2209,1,0.0,2383078.0000000005,0.0,879124.1366000002]
["2025-07-29T14:18:40.000000000",635.66,665.0,0.0,0.01,0.002,0.001,175,0,28.21,30.58,-0.998,0.001,2,4,17.700000000000003,2383078.0000000005,109.96918,879124.1366000002]
["2025-07-29T14:18:52.000000000",635.64,622.0,13.55,13.76,1.0,0.0,343,33,0.0,0.01,-0.003,0.002,3099,1333,619.8000000000001,2381507.6,-3939.6967200000004,859504.7803199999]
["2025-07-29T14:19:16.000000000",635.61,555.0,79.45,81.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2377558.8000000003,0.0,835792.8270599999]
["2025-07-29T14:19:16.000000000",635.61,638.0,0.02,0.03,0.044,0.067,22434,370929,2.39,2.46,-0.956,0.067,7789,198152,202494.10000000003,2377558.8000000003,623670.0661500001,835792.8270599999]
["2025-07-29T14:19:29.000000000",635.635,609.0,26.56,27.47,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2375004.9000000004,-1012.5665550000001,870549.8051249998]
["2025-07-29T14:19:41.000000000",635.67,695.0,0.0,0.01,0.001,0.0,0,0,58.21,60.56,-0.999,0.0,0,0,0.0,2375004.9000000004,0.0,870597.7402500001]
["2025-07-29T14:19:53.000000000",635.665,628.0,7.45,7.85,1.0,0.0,1274,200,0.01,0.02,-0.012,0.009,3331,5058,2997.9,2380595.9000000004,-19056.601035,896887.0820949996]
["2025-07-29T14:20:05.000000000",635.64,597.0,38.57,38.69,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,63,0,0.0,2376868.6,0.0,877049.7156]
["2025-07-29T14:20:17.000000000",635.66,647.0,0.0,0.01,0.004,0.003,1088,659,11.15,11.4,-0.996,0.003,2,42,327.0,2376868.6,2070.98028,877077.3114000004]
["2025-07-29T14:20:29.000000000",635.68,555.0,79.39,81.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2379697.1,0.0,894954.16592]
["2025-07-29T14:20:29.000000000",635.68,725.0,0.0,0.01,0.001,0.0,3,1,88.11,90.65,-0.999,0.0,0,0,0.0,2379697.1,0.0,894954.16592]
["2025-07-29T14:20:53.000000000",635.495,634.0,1.58,1.61,0.87,0.149,8331,40846,0.1,0.11,-0.132,0.149,6910,187552,227090.89999999997,2385113.5,134552.72085500005,797024.483605]
["2025-07-29T14:21:05.000000000",635.42,603.0,32.31,32.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,7284,10,0.0,2305009.6000000006,0.0,535415.05872]
["2025-07-29T14:21:05.000000000",635.42,685.0,0.0,0.01,0.001,0.0,0,0,48.28,50.62,-0.999,0.0,0,0,0.0,2305009.6000000006,0.0,535415.05872]
["2025-07-29T14:21:29.000000000",635.36,635.0,0.69,0.7,0.62,0.313,9375,149775,0.33,0.34,-0.381,0.312,11985,366202,667369.5,2297676.3000000003,-511429.8552000001,497299.4488]
["2025-07-29T14:21:42.000000000",635.4,570.0,64.38,66.41,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,794,0,0.0,2297676.3000000003,0.0,497330.7569999997]
["2025-07-29T14:21:42.000000000",635.4,644.0,0.0,0.01,0.005,0.004,6525,6753,8.53,8.67,-0.995,0.004,13,1266,2615.2000000000003,2297676.3000000003,16550.899200000003,497330.7569999997]
["2025-07-29T14:22:06.000000000",635.48,609.0,26.31,26.71,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2307658.1000000006,-1012.31964,556376.0850800002]
["2025-07-29T14:22:06.000000000",635.48,695.0,0.0,0.01,0.001,0.0,0,0,58.26,60.61,-0.999,0.0,0,0,0.0,2307658.1000000006,0.0,556376.0850800002]
["2025-07-29T14:22:30.000000000",635.48,607.0,28.31,28.64,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1196,1,119.6,2330927.1,-760.03408,626855.9009200004]
["2025-07-29T14:22:43.000000000",635.37,596.0,39.31,39.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,10,0.0,2327602.7,0.0,606019.08285]
["2025-07-29T14:22:43.000000000",635.37,650.0,0.0,0.01,0.003,0.002,2144,547,14.45,14.69,-0.997,0.002,7,17,430.20000000000005,2327602.7,2715.57138,606019.08285]
["2025-07-29T14:22:55.000000000",635.385,619.0,16.31,16.55,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,687,107.60000000000001,-70634538730.40001,-683.6742600000001,448816409903.36053]
["2025-07-29T14:23:07.000000000",635.292,725.0,0.0,0.01,0.001,0.0,3,1,88.34,90.66,-0.999,0.0,0,0,0.0,2307039.4000000004,0.0,475510.97966400016]
["2025-07-29T14:23:19.000000000",635.26,700.0,0.0,0.01,0.001,0.0,0,0,63.34,65.66,-0.999,0.0,0,0,0.0,2280358.2,0.0,374931.72252]
["2025-07-29T14:23:31.000000000",635.26,606.0,29.2,29.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2276392.6,-728.00796,333174.81219999987]
["2025-07-29T14:23:43.000000000",635.245,680.0,0.0,0.01,0.001,0.0,0,0,43.37,45.66,-0.999,0.0,0,0,0.0,2276392.6,0.0,333166.9451499999]
["2025-07-29T14:23:55.000000000",635.2,625.0,10.2,10.45,1.0,0.0,316,225,0.01,0.02,-0.01,0.006,5770,7921,3461.9999999999995,2298277.7000000007,-21990.624,578737.7072000002]
["2025-07-29T14:24:07.000000000",635.185,590.0,45.17,45.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2269843.500000001,0.0,287869.0179249998]
["2025-07-29T14:24:19.000000000",635.22,632.0,3.24,3.31,0.942,0.045,1342,10093,0.04,0.05,-0.054,0.055,9249,50352,56908.5,2281267.3000000007,-284772.30210000003,286651.28286]
["2025-07-29T14:24:31.000000000",635.299,612.0,23.17,23.4,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2297144.8000000007,-1655.589194,309886.1462200002]
["2025-07-29T14:24:31.000000000",635.299,710.0,0.0,0.01,0.001,0.0,0,0,73.41,75.66,-0.999,0.0,0,0,0.0,2297144.8000000007,0.0,309886.1462200002]
["2025-07-29T14:24:55.000000000",635.26,631.0,4.3,4.35,0.958,0.011,1048,5113,0.02,0.03,-0.029,0.029,6422,20130,19776.6,2397487.9,-110986.27459999999,973377.7702600007]
["2025-07-29T14:25:07.000000000",635.285,600.0,35.17,35.64,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,3710,5,0.0,2298604.8000000003,0.0,305855.42211000004]
["2025-07-29T14:25:19.000000000",635.31,604.0,30.35,32.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2340427.2,0.0,594350.2936799999]
["2025-07-29T14:25:32.000000000",635.23,618.0,17.1,18.3,1.0,0.0,32,17,0.0,0.01,-0.003,0.001,1519,1483,151.9,2306919.900000001,-964.9143700000001,322207.07767000014]
["2025-07-29T14:25:43.000000000",635.171,555.0,79.35,81.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2306919.900000001,0.0,322177.1511589998]
["2025-07-29T14:25:43.000000000",635.171,641.0,0.01,0.02,0.016,0.015,9500,38715,5.79,5.86,-0.984,0.015,310,3858,14715.0,2306919.900000001,87558.32235000002,322177.1511589998]
["2025-07-29T14:26:07.000000000",635.245,606.0,28.35,29.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2287471.8000000007,-727.9907700000001,263899.8303499997]
["2025-07-29T14:26:07.000000000",635.245,700.0,0.0,0.01,0.001,0.0,0,0,63.32,65.66,-0.999,0.0,0,0,0.0,2287471.8000000007,0.0,263899.8303499997]
["2025-07-29T14:26:19.000000000",635.245,634.0,1.37,1.4,0.813,0.193,8331,42245,0.14,0.15,-0.188,0.193,6910,189781,294151.3,2996642.6000000006,174217.84698499995,4837280.1423700005]
["2025-07-29T14:26:44.000000000",635.23,585.0,49.35,50.31,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,7210,3,0.0,2996642.6000000006,0.0,4837165.919980001]
["2025-07-29T14:26:44.000000000",635.23,647.0,0.0,0.01,0.004,0.003,1088,659,11.6,11.86,-0.996,0.003,2,42,327.0,2996642.6000000006,2069.5793400000002,4837165.919980001]
["2025-07-29T14:26:56.000000000",635.205,616.0,19.19,19.3,1.0,0.0,61,7,0.0,0.01,-0.002,0.001,1359,18945,135.9,2284321.1000000006,-863.243595,273776.5310249996]
["2025-07-29T14:27:08.000000000",635.245,710.0,0.0,0.01,0.001,0.0,0,0,73.37,75.66,-0.999,0.0,0,0,0.0,2275972.800000001,0.0,273286.21046999993]
["2025-07-29T14:27:20.000000000",635.23,606.0,28.35,29.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2286594.7000000007,-727.9735800000001,241440.12408999985]
["2025-07-29T14:27:32.000000000",635.17,603.0,32.14,32.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,7284,10,0.0,2263423.7,0.0,184273.61488999968]
["2025-07-29T14:27:44.000000000",635.155,665.0,0.0,0.01,0.002,0.001,175,0,28.35,30.68,-0.998,0.001,2,4,17.700000000000003,2263423.7,109.881815,184269.26313499996]
["2025-07-29T14:27:56.000000000",635.21,622.0,13.1,13.35,1.0,0.0,343,33,0.0,0.01,-0.003,0.002,3099,1343,619.8000000000001,2264787.9000000004,-3937.0315800000008,205129.00050999993]
["2025-07-29T14:28:08.000000000",635.26,575.0,60.12,60.33,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,748,0,0.0,2298064.5000000005,0.0,316206.38234000007]
["2025-07-29T14:28:08.000000000",635.26,695.0,0.0,0.01,0.001,0.0,0,0,58.09,60.68,-0.999,0.0,0,0,0.0,2298064.5000000005,0.0,316206.38234000007]
["2025-07-29T14:28:32.000000000",635.265,609.0,26.12,26.35,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2294084.7000000007,-1011.9771450000001,331077.8837249993]
["2025-07-29T14:28:32.000000000",635.265,695.0,0.0,0.01,0.001,0.0,0,0,58.09,60.68,-0.999,0.0,0,0,0.0,2294084.7000000007,0.0,331077.8837249993]
["2025-07-29T14:28:57.000000000",635.265,628.0,7.25,7.32,1.0,0.0,1274,203,0.01,0.02,-0.013,0.01,3331,5132,3331.0,2294084.7000000007,-21160.67715,331077.8837249993]
["2025-07-29T14:29:08.000000000",635.298,597.0,38.23,38.32,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2304022.6,0.0,314574.15767999965]
["2025-07-29T14:29:20.000000000",635.345,626.0,9.33,9.39,1.0,0.0,355,140,0.01,0.02,-0.01,0.007,2490,3148,1743.0,2470621.3,-11074.06335,1294475.4107649997]
["2025-07-29T14:29:32.000000000",635.35,615.0,20.15,20.39,1.0,0.0,125,65,0.0,0.01,-0.002,0.001,1869,27722,186.9,2321924.8000000003,-1187.4691500000001,432064.6846999998]
["2025-07-29T14:29:32.000000000",635.35,725.0,0.0,0.01,0.001,0.0,3,1,88.09,90.68,-0.999,0.0,0,0,0.0,2321924.8000000003,0.0,432064.6846999998]
["2025-07-29T14:29:45.000000000",635.3,638.0,0.02,0.03,0.041,0.058,22434,373485,2.71,2.77,-0.959,0.058,7789,198297,175293.4,2321924.8000000003,539630.1730000001,432030.68260000006]
["2025-07-29T14:30:09.000000000",635.35,603.0,32.12,33.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,7284,10,0.0,2318444.3,0.0,351394.93055]
["2025-07-29T14:30:20.000000000",635.42,598.0,37.12,38.33,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,1,0.0,2340744.0000000005,0.0,486355.55135999975]
["2025-07-29T14:30:20.000000000",635.42,625.0,10.35,10.46,1.0,0.0,316,225,0.01,0.02,-0.01,0.006,5770,7940,3461.9999999999995,2340744.0000000005,-21998.240399999995,486355.55135999975]
["2025-07-29T14:30:44.000000000",635.49,570.0,65.36,66.35,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,794,0,0.0,2366144.3000000003,0.0,577250.5189500004]
["2025-07-29T14:30:44.000000000",635.49,644.0,0.0,0.01,0.005,0.004,6525,6791,8.49,8.7,-0.995,0.004,13,1267,2615.2000000000003,2366144.3000000003,16553.243520000004,577250.5189500004]
["2025-07-29T14:30:56.000000000",635.46,613.0,22.3,22.7,1.0,0.0,38,5,0.0,0.01,-0.002,0.001,1848,12,184.8,2383924.7,-1174.3300800000002,613960.4818199998]
["2025-07-29T14:31:08.000000000",635.49,607.0,28.43,29.33,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1196,1,119.6,2383924.7,-760.04604,613989.4668299997]
["2025-07-29T14:31:20.000000000",635.48,631.0,4.46,4.55,0.958,0.009,1048,5343,0.02,0.03,-0.028,0.027,6422,20433,18282.6,2394565.8000000003,-104194.57176,598365.4260799995]
["2025-07-29T14:31:32.000000000",635.54,600.0,35.26,36.35,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,3710,5,0.0,2394565.8000000003,0.0,598421.9218399997]
["2025-07-29T14:31:44.000000000",635.57,650.0,0.0,0.01,0.003,0.002,2144,547,14.42,14.5,-0.997,0.002,7,17,430.20000000000005,2401661.5,2716.4261800000004,644002.10719]
["2025-07-29T14:31:56.000000000",635.595,619.0,16.4,16.62,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,702,107.60000000000001,2403753.9,-683.9002200000001,670533.0215549996]
["2025-07-29T14:32:08.000000000",635.645,560.0,74.38,76.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,3,0.0,2428640.5,0.0,766330.4337749997]
["2025-07-29T14:32:20.000000000",635.63,600.0,35.26,36.53,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,3710,5,0.0,2430893.8000000003,0.0,801854.8725599997]
["2025-07-29T14:32:32.000000000",635.6,606.0,29.43,29.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2430893.8000000003,-728.3976000000001,801817.0272]
["2025-07-29T14:32:32.000000000",635.6,680.0,0.0,0.01,0.001,0.0,0,0,43.07,45.65,-0.999,0.0,0,0,0.0,2430893.8000000003,0.0,801817.0272]
["2025-07-29T14:32:57.000000000",635.65,625.0,10.55,10.85,1.0,0.0,316,225,0.01,0.02,-0.01,0.006,5770,8030,3461.9999999999995,2418359.4000000004,-22006.202999999998,798387.8417000003]
["2025-07-29T14:33:09.000000000",635.63,590.0,45.54,46.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2437526.7000000007,0.0,852716.0782700003]
["2025-07-29T14:33:09.000000000",635.63,665.0,0.0,0.01,0.002,0.001,175,0,28.1,30.62,-0.998,0.001,2,4,17.700000000000003,2437526.7000000007,109.96399000000001,852716.0782700003]
["2025-07-29T14:33:33.000000000",635.615,612.0,23.45,23.8,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,35,260.59999999999997,2431584.7,-1656.4126899999997,825951.8185950004]
["2025-07-29T14:33:33.000000000",635.615,710.0,0.0,0.01,0.001,0.0,0,0,73.1,75.62,-0.999,0.0,0,0,0.0,2431584.7,0.0,825951.8185950004]
["2025-07-29T14:33:45.000000000",635.67,635.0,0.84,0.86,0.708,0.311,9375,159365,0.19,0.2,-0.293,0.31,11985,379344,663097.5,2423104.7,-508361.1907499999,764332.7863500001]
["2025-07-29T14:34:09.000000000",635.635,600.0,35.27,35.7,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,3710,5,0.0,2432981.1000000006,0.0,845288.3989550001]
["2025-07-29T14:34:09.000000000",635.635,625.0,10.55,10.85,1.0,0.0,316,225,0.01,0.02,-0.01,0.006,5770,8079,3461.9999999999995,2432981.1000000006,-22005.683699999998,845288.3989550001]
["2025-07-29T14:34:21.000000000",635.64,622.0,13.49,13.69,1.0,0.0,343,33,0.0,0.01,-0.003,0.002,3099,1352,619.8000000000001,2430079.5,-3939.6967200000004,833774.7087600006]
["2025-07-29T14:34:45.000000000",635.63,555.0,79.33,81.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2440884.7,0.0,798761.2613499999]
["2025-07-29T14:34:45.000000000",635.63,641.0,0.01,0.02,0.017,0.017,9500,38862,5.38,5.42,-0.983,0.017,310,3858,16677.0,2440884.7,99304.47489999999,798761.2613499999]
["2025-07-29T14:34:57.000000000",635.591,610.0,25.54,25.62,1.0,0.0,72,11,0.0,0.01,-0.002,0.001,1881,308,188.1,2441638.8000000003,-1195.5466709999998,823228.9038380005]
["2025-07-29T14:35:10.000000000",635.58,629.0,6.55,6.63,1.0,0.0,637,175,0.02,0.03,-0.021,0.016,7687,7651,12299.2,2436654.7,-78171.25536000001,703797.4369800003]
["2025-07-29T14:35:22.000000000",635.525,628.0,7.5,7.66,1.0,0.0,1274,204,0.01,0.02,-0.013,0.01,3331,5214,3331.0,2445464.8000000003,-21169.33775,647329.2413499999]
["2025-07-29T14:35:35.000000000",635.525,597.0,38.48,38.56,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2445464.8000000003,0.0,647329.2413499999]
["2025-07-29T14:35:47.000000000",635.54,647.0,0.0,0.01,0.004,0.003,1088,659,11.33,11.53,-0.996,0.003,2,42,327.0,2420408.2,2070.5893200000005,659769.32696]
["2025-07-29T14:35:58.000000000",635.525,616.0,19.47,19.6,1.0,0.0,61,16,0.0,0.01,-0.002,0.001,1359,18945,135.9,2419224.4,-863.678475,657903.1062999998]
["2025-07-29T14:36:11.000000000",635.515,601.0,34.42,35.5,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2430893.2,0.0,636732.6467399995]
["2025-07-29T14:36:23.000000000",635.53,634.0,1.58,1.61,0.872,0.158,8331,44432,0.08,0.09,-0.129,0.159,6910,192471,241498.80000000002,2428302.7,138296.41223999995,610236.5415299998]
["2025-07-29T14:36:35.000000000",635.595,603.0,32.46,32.62,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,7284,10,0.0,2464627.6,0.0,768993.6786]
["2025-07-29T14:36:35.000000000",635.595,685.0,0.0,0.01,0.001,0.0,0,0,48.12,50.64,-0.999,0.0,0,0,0.0,2464627.6,0.0,768993.6786]
["2025-07-29T14:37:00.000000000",635.6,622.0,13.47,13.7,1.0,0.0,343,33,0.0,0.01,-0.003,0.002,3099,1352,619.8000000000001,2460010.1,-3939.4488000000006,741585.6643999999]
["2025-07-29T14:37:00.000000000",635.6,670.0,0.0,0.01,0.002,0.0,88,0,33.06,35.66,-0.998,0.0,0,2,0.0,2460010.1,0.0,741585.6643999999]
["2025-07-29T14:37:12.000000000",635.595,644.0,0.0,0.01,0.005,0.004,6525,6801,8.32,8.54,-0.995,0.004,13,1268,2615.2000000000003,2461596.4,16555.978560000003,766897.48629]
["2025-07-29T14:37:36.000000000",635.59,609.0,26.42,26.62,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1593,0,159.3,2461596.4,-1012.4948700000001,766891.4533800001]
["2025-07-29T14:37:36.000000000",635.59,695.0,0.0,0.01,0.001,0.0,0,0,58.08,60.66,-0.999,0.0,0,0,0.0,2461596.4,0.0,766891.4533800001]
["2025-07-29T14:37:48.000000000",635.6,632.0,3.58,3.65,0.951,0.03,1342,10241,0.03,0.04,-0.042,0.043,9249,50913,43796.7,2461596.4,-227193.3132,766903.5192000004]
["2025-07-29T14:38:12.000000000",635.67,597.0,38.62,38.69,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2465173.0000000005,0.0,868109.0921999998]
["2025-07-29T14:38:12.000000000",635.67,647.0,0.0,0.01,0.004,0.003,1088,659,11.32,11.54,-0.996,0.003,2,42,327.0,2465173.0000000005,2071.0128600000003,868109.0921999998]
["2025-07-29T14:38:24.000000000",635.68,619.0,16.45,16.72,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,702,107.60000000000001,2470097.6,-683.9916800000001,908059.9804800001]
["2025-07-29T14:38:37.000000000",635.67,725.0,0.0,0.01,0.001,0.0,3,1,88.12,90.64,-0.999,0.0,0,0,0.0,2466199.3000000007,0.0,858306.42513]
["2025-07-29T14:38:49.000000000",635.7,638.0,0.02,0.03,0.045,0.069,22434,375440,2.3,2.35,-0.955,0.069,7789,198488,208538.7,2466199.3000000007,642378.0285000001,858346.9323]
["2025-07-29T14:39:01.000000000",635.72,607.0,27.65,29.67,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1196,1,119.6,2465737.3,-760.32112,941960.9455600001]
["2025-07-29T14:39:14.000000000",635.72,655.0,0.0,0.01,0.002,0.001,1539,21,19.26,19.5,-0.997,0.001,0,0,153.9,2464356.9,978.3730800000001,928486.2244400001]
["2025-07-29T14:39:26.000000000",635.72,625.0,10.66,10.9,1.0,0.0,316,225,0.01,0.02,-0.01,0.006,5770,8164,3461.9999999999995,2464356.9,-22008.626399999997,928486.2244400001]
["2025-07-29T14:39:38.000000000",635.725,590.0,45.66,46.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2470169.0999999996,0.0,954611.6529750001]
["2025-07-29T14:39:38.000000000",635.725,648.0,0.0,0.01,0.004,0.002,2457,423,12.1,12.34,-0.996,0.002,4,11,492.2,2470169.0999999996,3118.86685,954611.6529750001]
["2025-07-29T14:40:03.000000000",635.75,613.0,22.55,22.9,1.0,0.0,38,5,0.0,0.01,-0.002,0.001,1848,12,184.8,2465370.8999999994,-1174.866,941716.7667500004]
["2025-07-29T14:40:16.000000000",635.77,623.0,12.73,12.85,1.0,0.0,167,38,0.0,0.01,-0.003,0.002,4283,1220,856.6,2473257.7,-5446.00582,980124.0124100003]
["2025-07-29T14:40:16.000000000",635.77,635.0,0.92,0.94,0.75,0.293,9375,164284,0.15,0.16,-0.252,0.291,11985,384734,623451.0,2473257.7,-470952.9851999998,980124.0124100003]
["2025-07-29T14:40:40.000000000",635.79,600.0,35.66,36.66,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,3710,5,0.0,2473362.8,0.0,1067955.5367000005]
["2025-07-29T14:40:40.000000000",635.79,670.0,0.0,0.01,0.002,0.0,88,0,33.07,35.66,-0.998,0.0,0,2,0.0,2473362.8,0.0,1067955.5367000005]
["2025-07-29T14:40:52.000000000",635.84,623.0,12.79,12.89,1.0,0.0,167,38,0.0,0.01,-0.003,0.002,4283,1225,856.6,2473362.8,-5446.60544,1068039.5232]
["2025-07-29T14:41:16.000000000",635.84,595.0,40.66,41.67,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2323,0,0.0,2466765.4,0.0,1099316.4928000004]
["2025-07-29T14:41:16.000000000",635.84,641.0,0.01,0.02,0.018,0.018,9500,39021,5.15,5.2,-0.982,0.018,310,3858,17658.0,2466765.4,105180.65280000001,1099316.4928000004]
["2025-07-29T14:41:29.000000000",635.725,610.0,25.66,25.76,1.0,0.0,72,11,0.0,0.01,-0.002,0.001,1881,308,188.1,2466124.8,-1195.798725,1052291.4349500001]
["2025-07-29T14:41:41.000000000",635.74,680.0,0.0,0.01,0.001,0.0,0,0,43.09,45.66,-0.999,0.0,0,0,0.0,2467245.3,0.0,989650.73634]
["2025-07-29T14:41:53.000000000",635.73,629.0,6.72,6.8,1.0,0.0,637,175,0.02,0.03,-0.021,0.015,7687,7826,11530.5,2467245.3,-73302.84765000001,989635.1694300002]
["2025-07-29T14:42:05.000000000",635.72,648.0,0.0,0.01,0.004,0.002,2457,423,12.22,12.3,-0.996,0.002,4,11,492.2,2462489.1999999997,3118.84232,954422.9647199999]
["2025-07-29T14:42:17.000000000",635.7,647.0,0.0,0.01,0.004,0.003,1088,659,11.11,11.35,-0.996,0.003,2,42,327.0,2444953.3,2071.1106000000004,931809.6956999998]
["2025-07-29T14:42:29.000000000",635.64,616.0,19.62,19.77,1.0,0.0,61,16,0.0,0.01,-0.002,0.001,1359,18945,135.9,2454865.2,-863.83476,856678.7248800001]
["2025-07-29T14:42:29.000000000",635.64,730.0,0.0,0.01,0.001,0.0,6,16,93.09,95.68,-0.999,0.0,0,12,0.0,2454865.2,0.0,856678.7248800001]
["2025-07-29T14:42:54.000000000",635.611,635.0,0.8,0.81,0.705,0.317,9375,167325,0.2,0.21,-0.296,0.315,11985,387630,674715.0,2445834.8000000003,-510649.8774000001,764512.9108000001]
["2025-07-29T14:43:06.000000000",635.61,620.0,15.57,15.8,1.0,0.0,131,29,0.0,0.01,-0.003,0.002,2111,1086,422.20000000000005,2445834.8000000003,-2683.5454200000004,764511.7079999999]
["2025-07-29T14:43:06.000000000",635.61,665.0,0.0,0.01,0.002,0.001,175,0,28.05,30.68,-0.998,0.001,2,4,17.700000000000003,2445834.8000000003,109.96053,764511.7079999999]
["2025-07-29T14:43:31.000000000",635.635,622.0,13.6,13.67,1.0,0.0,343,33,0.0,0.01,-0.003,0.002,3099,1352,619.8000000000001,2453647.8000000007,-3939.6657300000006,818723.3054000001]
["2025-07-29T14:43:43.000000000",635.59,575.0,60.53,60.67,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,748,0,0.0,2444515.0,0.0,744526.3124599999]
["2025-07-29T14:43:43.000000000",635.59,645.0,0.0,0.01,0.004,0.004,8554,10872,9.38,9.46,-0.996,0.004,3,385,3422.8,2444515.0,21739.720360000003,744526.3124599999]
["2025-07-29T14:44:07.000000000",635.62,610.0,25.54,26.33,1.0,0.0,72,11,0.0,0.01,-0.002,0.001,1881,308,188.1,2452036.1000000006,-1195.60122,806332.9127400008]
["2025-07-29T14:44:07.000000000",635.62,650.0,0.0,0.01,0.003,0.002,2144,547,14.35,14.46,-0.997,0.002,7,17,430.20000000000005,2452036.1000000006,2716.63988,806332.9127400008]
["2025-07-29T14:44:19.000000000",635.715,632.0,3.7,3.76,0.951,0.029,1342,10293,0.03,0.04,-0.042,0.042,9249,53809,42737.600000000006,2453914.2,-222207.8211,823287.7964700004]
["2025-07-29T14:44:43.000000000",635.7,597.0,38.54,38.78,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2482712.5,0.0,902075.4639]
["2025-07-29T14:44:43.000000000",635.7,655.0,0.0,0.01,0.002,0.001,1539,21,19.26,19.47,-0.997,0.001,0,0,153.9,2482712.5,978.3423000000001,902075.4639]
["2025-07-29T14:44:55.000000000",635.69,620.0,15.54,15.8,1.0,0.0,131,29,0.0,0.01,-0.003,0.002,2111,1186,422.20000000000005,2477632.0000000005,-2683.8831800000003,892816.4339600003]
["2025-07-29T14:45:07.000000000",635.695,622.0,13.55,13.78,1.0,0.0,343,33,0.0,0.01,-0.003,0.002,3099,1352,619.8000000000001,2477632.0000000005,-3940.0376100000008,892823.4563800006]
["2025-07-29T14:45:20.000000000",635.705,638.0,0.02,0.03,0.045,0.07,22434,376800,2.28,2.34,-0.955,0.07,7789,198799,211561.0,2466573.6,651692.9807500001,891000.3137700004]
["2025-07-29T14:45:32.000000000",635.65,607.0,28.54,28.75,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1196,1,119.6,2460629.3,-760.2373999999999,877165.8531500004]
["2025-07-29T14:45:44.000000000",635.71,665.0,0.0,0.01,0.002,0.001,175,0,28.05,30.68,-0.998,0.001,2,4,17.700000000000003,2459022.0,109.97783000000001,853205.4623000002]
["2025-07-29T14:45:56.000000000",635.705,626.0,9.69,9.78,1.0,0.0,355,142,0.01,0.02,-0.01,0.006,2490,3272,1494.0,2469339.3,-9497.432700000001,912386.0656750007]
["2025-07-29T14:46:08.000000000",635.71,590.0,44.32,45.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2469339.3,0.0,912393.2418500002]
["2025-07-29T14:46:20.000000000",635.681,644.0,0.0,0.01,0.005,0.004,6525,6801,8.25,8.34,-0.995,0.004,13,1268,2615.2000000000003,2480665.7,16558.218688000004,900470.7421449999]
["2025-07-29T14:46:32.000000000",635.675,613.0,22.54,22.79,1.0,0.0,38,5,0.0,0.01,-0.002,0.001,1848,12,184.8,2471119.5000000005,-1174.7274,864100.361525]
["2025-07-29T14:46:32.000000000",635.675,715.0,0.0,0.01,0.001,0.0,0,0,78.08,80.68,-0.999,0.0,0,0,0.0,2471119.5000000005,0.0,864100.361525]
["2025-07-29T14:46:56.000000000",635.62,632.0,3.62,3.69,0.951,0.03,1342,10294,0.03,0.04,-0.042,0.043,9249,53900,43796.7,2475984.2000000007,-227200.46214,781204.9472800002]
["2025-07-29T14:47:08.000000000",635.58,642.0,0.01,0.02,0.014,0.013,14093,22112,6.39,6.46,-0.986,0.013,134,2788,18495.1,2475984.2000000007,115336.79586000001,781155.7855200003]
["2025-07-29T14:47:08.000000000",635.58,670.0,0.0,0.01,0.002,0.0,88,0,33.05,35.68,-0.998,0.0,0,2,0.0,2475984.2000000007,0.0,781155.7855200003]
["2025-07-29T14:47:33.000000000",635.52,619.0,16.51,16.66,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,702,107.60000000000001,2478830.9000000004,-683.81952,806043.3619199999]
["2025-07-29T14:47:45.000000000",635.51,560.0,74.32,76.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,3,0.0,2429579.6,0.0,590046.8856199998]
["2025-07-29T14:47:45.000000000",635.51,642.0,0.01,0.02,0.014,0.012,14093,22124,6.47,6.64,-0.986,0.012,134,2788,17072.4,2429579.6,106453.00908,590046.8856199998]
["2025-07-29T14:48:09.000000000",635.52,614.0,21.47,21.7,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2429008.6,-528.1171200000001,636323.29728]
["2025-07-29T14:48:09.000000000",635.52,680.0,0.0,0.01,0.001,0.0,0,0,43.05,45.68,-0.999,0.0,0,0,0.0,2429008.6,0.0,636323.29728]
["2025-07-29T14:48:22.000000000",635.455,629.0,6.46,6.51,1.0,0.0,637,175,0.02,0.03,-0.021,0.016,7687,8236,12299.2,2499235.0000000005,-78155.88136000001,959909.4266299997]
["2025-07-29T14:48:46.000000000",635.52,590.0,45.43,45.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2458681.0,0.0,652217.6524800003]
["2025-07-29T14:48:46.000000000",635.52,648.0,0.0,0.01,0.004,0.002,2457,431,12.35,12.57,-0.996,0.002,4,11,492.2,2458681.0,3117.8611199999996,652217.6524800003]
["2025-07-29T14:49:10.000000000",635.52,550.0,84.32,86.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2444437.6,0.0,622311.3523199997]
["2025-07-29T14:49:10.000000000",635.52,710.0,0.0,0.01,0.001,0.0,0,0,73.05,75.68,-0.999,0.0,0,0,0.0,2444437.6,0.0,622311.3523199997]
["2025-07-29T14:49:22.000000000",635.515,635.0,0.72,0.74,0.686,0.338,9375,169430,0.21,0.22,-0.315,0.336,11985,392614,719571.0,2451012.1,-545405.32815,592024.8020050003]
["2025-07-29T14:49:34.000000000",635.53,604.0,31.45,32.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2455133.4,0.0,619721.8267800006]
["2025-07-29T14:49:47.000000000",635.53,650.0,0.0,0.01,0.003,0.002,2144,547,14.35,14.56,-0.997,0.002,7,17,430.20000000000005,2452931.6,2716.25522,587809.3233600002]
["2025-07-29T14:49:59.000000000",635.52,623.0,12.44,12.7,1.0,0.0,167,38,0.0,0.01,-0.003,0.002,4283,1345,856.6,2617302.4000000004,-5443.864320000001,1629714.7775999994]
["2025-07-29T14:50:11.000000000",635.51,616.0,19.48,19.56,1.0,0.0,61,16,0.0,0.01,-0.002,0.001,1359,18945,135.9,2617302.4000000004,-863.6580900000001,1629689.133799999]
["2025-07-29T14:50:23.000000000",635.54,641.0,0.01,0.02,0.016,0.016,9500,39119,5.41,5.48,-0.984,0.016,310,3858,15696.0,2446701.2,93449.8016,529810.2945199999]
["2025-07-29T14:50:35.000000000",635.62,610.0,25.46,25.66,1.0,0.0,72,11,0.0,0.01,-0.002,0.001,1881,308,188.1,2457701.1,-1195.60122,643980.3098600003]
["2025-07-29T14:50:35.000000000",635.62,700.0,0.0,0.01,0.001,0.0,0,0,63.05,65.68,-0.999,0.0,0,0,0.0,2457701.1,0.0,643980.3098600003]
["2025-07-29T14:50:59.000000000",635.51,629.0,6.51,6.58,1.0,0.0,637,175,0.02,0.03,-0.021,0.016,7687,8252,12299.2,2460918.8,-78162.64592000001,553999.4874000001]
["2025-07-29T14:51:11.000000000",635.485,560.0,74.32,76.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,3,0.0,2460918.8,0.0,553977.6938999998]
["2025-07-29T14:51:11.000000000",635.485,655.0,0.0,0.01,0.002,0.001,1539,21,19.35,19.57,-0.998,0.001,0,0,153.9,2460918.8,978.0114150000002,553977.6938999998]
["2025-07-29T14:51:35.000000000",635.45,616.0,19.42,19.65,1.0,0.0,61,16,0.0,0.01,-0.002,0.001,1359,18945,135.9,2442763.6,-863.5765500000001,519784.1201000004]
["2025-07-29T14:51:35.000000000",635.45,730.0,0.0,0.01,0.001,0.0,6,16,93.09,95.68,-0.999,0.0,0,12,0.0,2442763.6,0.0,519784.1201000004]
["2025-07-29T14:51:47.000000000",635.54,639.0,0.01,0.02,0.023,0.032,13133,216471,3.45,3.51,-0.977,0.032,1589,39688,47110.4,2463296.5999999996,234773.56032000002,580503.5070800002]
["2025-07-29T14:51:59.000000000",635.54,641.0,0.01,0.02,0.017,0.016,9500,39125,5.44,5.5,-0.983,0.016,310,3858,15696.0,2467695.6,93449.8016,597649.1051999998]
["2025-07-29T14:52:12.000000000",635.5,665.0,0.0,0.01,0.002,0.001,175,0,28.05,30.68,-0.998,0.001,2,4,17.700000000000003,2467695.6,109.9415,597611.49]
["2025-07-29T14:52:24.000000000",635.535,626.0,9.52,9.59,1.0,0.0,355,144,0.01,0.02,-0.01,0.007,2490,3462,1743.0,2462882.8000000003,-11077.375049999999,569562.6537899999]
["2025-07-29T14:52:47.000000000",635.45,575.0,60.42,60.5,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,748,0,0.0,2444913.3000000007,0.0,512188.5862500004]
["2025-07-29T14:52:47.000000000",635.45,645.0,0.0,0.01,0.004,0.004,8554,10873,9.36,9.6,-0.996,0.004,3,385,3422.8,2444913.3000000007,21734.931800000002,512188.5862500004]
["2025-07-29T14:52:59.000000000",635.41,613.0,22.39,22.65,1.0,0.0,38,5,0.0,0.01,-0.002,0.001,1848,12,184.8,2951479.2000000007,-1174.23768,3733413.7251799996]
["2025-07-29T14:53:11.000000000",635.38,695.0,0.0,0.01,0.001,0.0,0,0,58.05,60.68,-0.999,0.0,0,0,0.0,2951479.2000000007,0.0,3733237.45724]
["2025-07-29T14:53:24.000000000",635.45,632.0,3.44,3.5,0.949,0.033,1342,10363,0.03,0.04,-0.043,0.046,9249,54468,46974.0,2930316.6000000006,-242213.20560000002,3536063.1969999997]
["2025-07-29T14:53:36.000000000",635.44,601.0,34.42,34.5,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2442120.6,0.0,490851.9824000003]
["2025-07-29T14:53:48.000000000",635.43,655.0,0.0,0.01,0.002,0.001,1539,21,19.4,19.64,-0.998,0.001,0,0,153.9,2445748.5000000005,977.92677,472378.0265700005]
["2025-07-29T14:53:48.000000000",635.43,730.0,0.0,0.01,0.001,0.0,6,16,93.09,95.68,-0.999,0.0,0,12,0.0,2445748.5000000005,0.0,472378.0265700005]
["2025-07-29T14:54:13.000000000",635.42,560.0,74.32,76.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,3,0.0,3163902.2,0.0,5008870.98424]
["2025-07-29T14:54:25.000000000",635.45,638.0,0.02,0.03,0.042,0.06,22434,379973,2.54,2.59,-0.958,0.06,7789,198939,181338.0,2455891.0000000005,558369.915,461262.9878000006]
["2025-07-29T14:54:37.000000000",635.435,607.0,27.32,29.96,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1196,1,119.6,2457461.2,-759.9802599999998,440188.7001599997]
["2025-07-29T14:54:37.000000000",635.435,685.0,0.0,0.01,0.001,0.0,0,0,48.05,50.68,-0.999,0.0,0,0,0.0,2457461.2,0.0,440188.7001599997]
["2025-07-29T14:55:02.000000000",635.45,633.0,2.47,2.53,0.933,0.069,2413,9252,0.04,0.05,-0.064,0.078,6984,83897,71124.90000000001,2457334.6,-240362.13974999997,495235.4157000005]
["2025-07-29T14:55:14.000000000",635.455,590.0,45.36,45.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2457334.6,0.0,495239.3124300003]
["2025-07-29T14:55:14.000000000",635.455,648.0,0.0,0.01,0.004,0.002,2457,431,12.4,12.64,-0.996,0.002,4,11,492.2,2457334.6,3117.54223,495239.3124300003]
["2025-07-29T14:55:38.000000000",635.415,613.0,22.37,22.6,1.0,0.0,38,5,0.0,0.01,-0.002,0.001,1848,12,184.8,2439791.8000000007,-1174.24692,442016.27810999984]
["2025-07-29T14:55:38.000000000",635.415,715.0,0.0,0.01,0.001,0.0,0,0,78.08,80.68,-0.999,0.0,0,0,0.0,2439791.8000000007,0.0,442016.27810999984]
["2025-07-29T14:55:50.000000000",635.385,636.0,0.16,0.17,0.271,0.332,9169,443756,0.76,0.78,-0.728,0.336,8276,452271,582484.4000000001,2934633.200000001,167342.6182199999,3563128.5230099997]
["2025-07-29T14:56:02.000000000",635.42,715.0,0.0,0.01,0.001,0.0,0,0,78.08,80.68,-0.999,0.0,0,0,0.0,2852172.0000000005,0.0,2917501.700679999]
["2025-07-29T14:56:14.000000000",635.365,650.0,0.0,0.01,0.003,0.002,2144,547,14.4,14.67,-0.997,0.002,7,17,430.20000000000005,2852172.0000000005,2715.55001,2917249.1707100007]
["2025-07-29T14:56:27.000000000",635.39,623.0,12.34,12.6,1.0,0.0,167,38,0.0,0.01,-0.004,0.002,4283,1346,856.6,-70210027025.3,-5442.75074,446132666747.3372]
["2025-07-29T14:56:51.000000000",635.22,560.0,74.32,76.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,3,0.0,2323051.900000001,0.0,71010.60857999971]
["2025-07-29T14:56:51.000000000",635.22,642.0,0.0,0.01,0.006,0.006,14093,36133,6.75,6.82,-0.994,0.006,134,2818,8536.2,2323051.900000001,53202.21588,71010.60857999971]
["2025-07-29T14:57:03.000000000",635.23,635.0,0.55,0.56,0.577,0.364,9375,173432,0.32,0.33,-0.424,0.363,11985,399470,776305.5,2316580.3000000007,-595880.6776500002,83449.5298699997]
["2025-07-29T14:57:15.000000000",635.3,680.0,0.0,0.01,0.001,0.0,0,0,43.31,45.68,-0.999,0.0,0,0,0.0,2316580.3000000007,0.0,83458.72569999985]
["2025-07-29T14:57:28.000000000",635.315,629.0,6.3,6.36,1.0,0.0,637,175,0.01,0.02,-0.022,0.017,7687,8700,13067.9,2713743.5000000005,-83022.32888500001,2454587.151125]
["2025-07-29T14:57:40.000000000",635.3,598.0,37.18,37.5,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,1,0.0,3073465.4000000004,0.0,4792061.547000001]
["2025-07-29T14:57:52.000000000",635.28,648.0,0.0,0.01,0.004,0.002,2457,431,12.6,12.83,-0.996,0.002,4,11,492.2,2344135.7000000007,3116.6836799999996,188361.15528000036]
["2025-07-29T14:58:05.000000000",635.26,607.0,27.32,28.37,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1196,1,119.6,2333907.6000000006,-759.77096,164049.54239999995]
["2025-07-29T14:58:05.000000000",635.26,730.0,0.0,0.01,0.001,0.0,6,16,93.34,95.68,-0.999,0.0,0,12,0.0,2333907.6000000006,0.0,164049.54239999995]
["2025-07-29T14:58:29.000000000",635.31,635.0,0.6,0.61,0.606,0.366,9375,174290,0.28,0.29,-0.395,0.365,11985,402790,780577.5,2344021.1000000006,-599272.0402499997,187641.98505000037]
["2025-07-29T14:58:42.000000000",635.36,604.0,30.75,31.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2350841.5000000005,0.0,192945.48944000032]
["2025-07-29T14:58:42.000000000",635.36,670.0,0.0,0.01,0.002,0.0,88,0,33.34,35.68,-0.998,0.0,0,2,0.0,2350841.5000000005,0.0,192945.48944000032]
["2025-07-29T14:58:54.000000000",635.37,700.0,0.0,0.01,0.001,0.0,0,0,63.34,65.68,-0.999,0.0,0,0,0.0,2376576.2000000007,0.0,272442.84378]
["2025-07-29T14:59:18.000000000",635.36,575.0,59.32,60.98,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,748,0,0.0,3130251.1000000006,0.0,5118315.933280001]
["2025-07-29T14:59:18.000000000",635.36,645.0,0.0,0.01,0.004,0.004,8554,10873,9.59,9.81,-0.996,0.004,3,385,3422.8,3130251.1000000006,21731.853440000003,5118315.933280001]
["2025-07-29T14:59:43.000000000",635.335,610.0,25.18,25.44,1.0,0.0,72,11,0.0,0.01,-0.002,0.001,1881,308,188.1,2391691.400000001,-1195.065135,237575.8992299998]
["2025-07-29T14:59:43.000000000",635.335,700.0,0.0,0.01,0.001,0.0,0,0,63.26,65.68,-0.999,0.0,0,0,0.0,2391691.400000001,0.0,237575.8992299998]
["2025-07-29T14:59:55.000000000",635.31,632.0,3.31,3.37,0.948,0.034,1342,10537,0.03,0.04,-0.044,0.048,9249,54653,48958.0,2374290.4,-253059.22044,203283.95255999998]
["2025-07-29T15:00:20.000000000",635.305,597.0,38.18,38.44,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2362297.4000000004,0.0,166696.40834000002]
["2025-07-29T15:00:20.000000000",635.305,647.0,0.0,0.01,0.004,0.003,1088,659,11.57,11.83,-0.996,0.003,2,47,327.0,2362297.4000000004,2069.82369,166696.40834000002]
["2025-07-29T15:00:32.000000000",635.345,620.0,15.2,15.45,1.0,0.0,131,29,0.0,0.01,-0.003,0.002,2111,1191,422.20000000000005,2362297.4000000004,-2682.4265900000005,166706.9038600001]
["2025-07-29T15:00:45.000000000",635.26,730.0,0.0,0.01,0.001,0.0,6,16,93.33,95.68,-0.999,0.0,0,12,0.0,2381815.2,0.0,231486.20296000034]
["2025-07-29T15:00:57.000000000",635.31,604.0,30.75,31.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2362940.100000001,0.0,119836.61937000044]
["2025-07-29T15:01:09.000000000",635.3,607.0,27.32,28.44,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1196,1,119.6,2371778.1000000006,-759.8187999999999,186969.42529999992]
["2025-07-29T15:01:22.000000000",635.33,665.0,0.0,0.01,0.002,0.001,175,0,28.26,30.68,-0.998,0.001,2,4,17.700000000000003,2370111.9000000004,109.91209,176392.38586999968]
["2025-07-29T15:01:34.000000000",635.36,626.0,9.34,9.45,1.0,0.0,355,144,0.01,0.02,-0.011,0.007,2490,3583,1743.0,2370111.9000000004,-11074.3248,176400.7150400001]
["2025-07-29T15:01:46.000000000",635.35,595.0,39.52,40.44,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2323,0,0.0,3083107.6000000006,0.0,4633776.5531]
["2025-07-29T15:01:58.000000000",635.37,645.0,0.0,0.01,0.004,0.004,8554,10873,9.59,9.66,-0.996,0.004,3,385,3422.8,2632698.400000001,21732.19548,1756927.6654800007]
["2025-07-29T15:02:11.000000000",635.42,629.0,6.41,6.47,1.0,0.0,637,175,0.01,0.02,-0.014,0.012,7687,8840,9224.4,2396433.8000000007,-58613.682479999996,319578.1348000001]
["2025-07-29T15:02:11.000000000",635.42,715.0,0.0,0.01,0.001,0.0,0,0,78.17,80.68,-0.999,0.0,0,0,0.0,2396433.8000000007,0.0,319578.1348000001]
["2025-07-29T15:02:35.000000000",635.43,632.0,3.42,3.49,0.956,0.022,1342,10593,0.02,0.03,-0.034,0.04,9249,55043,39948.4,2387157.9,-216323.24747999996,362655.78675000014]
["2025-07-29T15:02:47.000000000",635.4,601.0,33.75,34.47,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2387157.9,0.0,362638.6649999999]
["2025-07-29T15:02:47.000000000",635.4,655.0,0.0,0.01,0.002,0.001,1539,21,19.54,19.8,-0.998,0.001,0,0,153.9,2387157.9,977.8806,362638.6649999999]
["2025-07-29T15:03:11.000000000",635.445,601.0,33.75,34.47,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2755908.1000000006,0.0,2653758.753345]
["2025-07-29T15:03:23.000000000",635.39,560.0,74.32,76.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,3,0.0,2396756.8000000007,0.0,322774.3076600002]
["2025-07-29T15:03:23.000000000",635.39,642.0,0.0,0.01,0.006,0.006,14093,36798,6.59,6.64,-0.994,0.006,134,2828,8536.2,2396756.8000000007,53216.45406,322774.3076600002]
["2025-07-29T15:03:47.000000000",635.32,607.0,27.32,28.47,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1196,1,119.6,2386635.0,-759.84272,263317.2684800002]
["2025-07-29T15:03:47.000000000",635.32,685.0,0.0,0.01,0.001,0.0,0,0,48.29,50.68,-0.999,0.0,0,0,0.0,2386635.0,0.0,263317.2684800002]
["2025-07-29T15:03:59.000000000",635.39,670.0,0.0,0.01,0.002,0.0,88,0,33.24,35.68,-0.998,0.0,0,2,0.0,2858773.6,0.0,3257777.9618999995]
["2025-07-29T15:04:24.000000000",635.35,590.0,45.29,45.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2979728.7,0.0,4051688.5789500014]
["2025-07-29T15:04:24.000000000",635.35,648.0,0.0,0.01,0.004,0.002,2457,431,12.54,12.72,-0.996,0.002,4,12,492.2,2979728.7,3117.0271,4051688.5789500014]
["2025-07-29T15:04:36.000000000",635.37,617.0,18.2,18.47,1.0,0.0,45,29,0.0,0.01,-0.003,0.001,1660,1222,166.0,2389310.7000000007,-1054.7142,266767.0835700001]
["2025-07-29T15:04:49.000000000",635.41,715.0,0.0,0.01,0.001,0.0,0,0,78.19,80.68,-0.999,0.0,0,0,0.0,2389310.7000000007,0.0,266783.87801000004]
["2025-07-29T15:05:01.000000000",635.405,626.0,9.39,9.45,1.0,0.0,355,147,0.01,0.02,-0.01,0.007,2490,3586,1743.0,2386153.3000000007,-11075.10915,299258.59906500037]
["2025-07-29T15:05:14.000000000",635.43,604.0,31.21,32.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2416299.9,0.0,352359.27903000003]
["2025-07-29T15:05:26.000000000",635.415,650.0,0.0,0.01,0.003,0.002,2144,547,14.54,14.71,-0.997,0.002,7,17,430.20000000000005,2791739.4000000004,2715.7637099999997,2811786.35397]
["2025-07-29T15:05:38.000000000",635.38,623.0,12.25,12.49,1.0,0.0,167,38,0.0,0.01,-0.004,0.002,4283,1357,856.6,3018348.9000000004,-5442.665080000001,4297264.9186200015]
["2025-07-29T15:05:50.000000000",635.45,580.0,54.32,55.47,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,3018348.9000000004,0.0,4297738.34955]
["2025-07-29T15:06:02.000000000",635.465,598.0,37.18,37.5,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,1,0.0,2420417.1,0.0,344633.6398449999]
["2025-07-29T15:06:14.000000000",635.42,610.0,25.29,25.51,1.0,0.0,72,11,0.0,0.01,-0.002,0.001,1881,308,188.1,3058701.7,-1195.2250199999999,4413986.3323]
["2025-07-29T15:06:14.000000000",635.42,700.0,0.0,0.01,0.001,0.0,0,0,63.05,65.68,-0.999,0.0,0,0,0.0,3058701.7,0.0,4413986.3323]
["2025-07-29T15:06:26.000000000",635.45,633.0,2.45,2.51,0.941,0.06,2413,9497,0.03,0.04,-0.054,0.072,6984,85069,64762.799999999996,2411523.3000000007,-227534.3106,397745.31215000036]
["2025-07-29T15:06:51.000000000",635.45,598.0,37.18,37.5,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,1,0.0,2427703.2,0.0,350430.3405999999]
["2025-07-29T15:07:03.000000000",635.45,602.0,33.35,34.04,1.0,0.0,3,38,0.0,0.01,-0.002,0.0,7249,0,0.0,2427116.3000000003,0.0,402019.34884999983]
["2025-07-29T15:07:03.000000000",635.45,620.0,15.25,15.51,1.0,0.0,131,29,0.0,0.01,-0.003,0.002,2111,1191,422.20000000000005,2427116.3000000003,-2682.8699000000006,402019.34884999983]
["2025-07-29T15:07:15.000000000",635.48,730.0,0.0,0.01,0.001,0.0,6,16,93.09,95.68,-0.999,0.0,0,12,0.0,2421529.2,0.0,390906.6252800001]
["2025-07-29T15:07:27.000000000",635.46,639.0,0.01,0.02,0.023,0.031,13133,217643,3.53,3.57,-0.977,0.031,1589,39746,45638.2,2436668.3000000007,227408.25744,449091.65574]
["2025-07-29T15:07:39.000000000",635.56,608.0,26.32,27.59,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2459969.8,-671.7869199999998,537165.1430400002]
["2025-07-29T15:07:52.000000000",635.53,670.0,0.0,0.01,0.002,0.0,88,0,33.05,35.68,-0.998,0.0,0,2,0.0,2459969.8,0.0,537139.7875200004]
["2025-07-29T15:08:04.000000000",635.54,600.0,34.75,35.59,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,3710,5,0.0,2443045.3999999994,0.0,515120.4229600001]
["2025-07-29T15:08:16.000000000",635.495,595.0,40.45,41.15,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2323,0,0.0,2436779.8000000003,0.0,472265.56726999977]
["2025-07-29T15:08:29.000000000",635.485,645.0,0.0,0.01,0.004,0.004,8554,10873,9.42,9.54,-0.996,0.004,3,385,3422.8,2451890.7,21736.128940000002,433593.321955]
["2025-07-29T15:08:42.000000000",635.54,614.0,21.35,21.6,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2456625.0999999996,-528.13374,516802.69734000065]
["2025-07-29T15:08:42.000000000",635.54,720.0,0.0,0.01,0.001,0.0,1,0,83.08,85.68,-0.999,0.0,0,0,0.0,2456625.0999999996,0.0,516802.69734000065]
["2025-07-29T15:09:06.000000000",635.49,648.0,0.0,0.01,0.004,0.002,2457,431,12.42,12.65,-0.996,0.002,4,12,492.2,2439988.1,3117.7139399999996,542260.4395500007]
["2025-07-29T15:09:18.000000000",635.535,601.0,33.75,34.59,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2463595.9000000004,0.0,431752.6088549997]
["2025-07-29T15:09:18.000000000",635.535,655.0,0.0,0.01,0.002,0.001,1539,21,19.41,19.65,-0.998,0.001,0,0,153.9,2463595.9000000004,978.0883650000001,431752.6088549997]
["2025-07-29T15:09:43.000000000",635.42,620.0,15.35,15.6,1.0,0.0,131,29,0.0,0.01,-0.003,0.002,2111,1191,422.20000000000005,2428732.3000000007,-2682.7432400000002,323977.1474599998]
["2025-07-29T15:09:56.000000000",635.445,565.0,69.32,71.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2434044.9000000004,0.0,374908.10188500024]
["2025-07-29T15:10:08.000000000",635.46,620.0,15.38,15.6,1.0,0.0,131,29,0.0,0.01,-0.003,0.002,2111,1191,422.20000000000005,2434044.9000000004,-2682.9121200000004,374916.9517799999]
["2025-07-29T15:10:20.000000000",635.48,607.0,27.32,28.59,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1196,1,119.6,2451036.8000000007,-760.03408,388181.68704000034]
["2025-07-29T15:10:20.000000000",635.48,685.0,0.0,0.01,0.001,0.0,0,0,48.05,50.68,-0.999,0.0,0,0,0.0,2451036.8000000007,0.0,388181.68704000034]
["2025-07-29T15:10:32.000000000",635.45,630.0,5.44,5.51,1.0,0.0,1146,2927,0.01,0.02,-0.017,0.016,11029,20905,17646.4,2465602.5000000005,-112134.0488,380228.4974499997]
["2025-07-29T15:10:57.000000000",635.42,595.0,40.36,41.14,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2323,0,0.0,2447690.2,0.0,335623.7606399998]
["2025-07-29T15:11:09.000000000",635.37,580.0,55.35,55.59,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2450477.0000000005,0.0,253646.05769999983]
["2025-07-29T15:11:09.000000000",635.37,617.0,18.34,18.6,1.0,0.0,45,29,0.0,0.01,-0.003,0.001,1660,1222,166.0,2450477.0000000005,-1054.7142,253646.05769999983]
["2025-07-29T15:11:22.000000000",635.31,715.0,0.0,0.01,0.001,0.0,0,0,78.08,80.68,-0.999,0.0,0,0,0.0,2450477.0000000005,0.0,253622.1050999999]
["2025-07-29T15:11:34.000000000",635.3,636.0,0.12,0.13,0.228,0.318,9169,458720,0.81,0.83,-0.772,0.318,8276,462627,554751.0,2405453.8000000003,180408.6822000001,161450.0595999997]
["2025-07-29T15:11:46.000000000",635.365,605.0,30.34,30.42,1.0,0.0,19,20,0.0,0.01,-0.002,0.0,2814,9,0.0,2400020.6000000006,0.0,169257.42380999986]
["2025-07-29T15:11:59.000000000",635.315,601.0,34.29,34.41,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2419708.3000000003,0.0,218166.53568500016]
["2025-07-29T15:12:11.000000000",635.365,623.0,12.3,12.5,1.0,0.0,167,38,0.0,0.01,-0.004,0.002,4283,1361,856.6,2414821.900000001,-5442.53659,264787.72838499973]
["2025-07-29T15:12:23.000000000",635.39,580.0,55.27,55.59,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2414821.900000001,0.0,264798.14710999985]
["2025-07-29T15:12:35.000000000",635.425,642.0,0.0,0.01,0.006,0.006,14093,36798,6.56,6.61,-0.994,0.006,134,2828,8536.2,2413468.7000000007,53219.385449999994,305468.495675]
["2025-07-29T15:12:48.000000000",635.42,611.0,24.27,24.5,1.0,0.0,16,42,0.0,0.01,-0.002,0.001,1790,1,179.0,2416860.7,-1137.4017999999999,299687.58253999974]
["2025-07-29T15:12:48.000000000",635.42,670.0,0.0,0.01,0.002,0.0,88,0,33.07,35.66,-0.998,0.0,0,2,0.0,2416860.7,0.0,299687.58253999974]
["2025-07-29T15:13:12.000000000",635.46,629.0,6.43,6.5,1.0,0.0,637,192,0.01,0.02,-0.014,0.012,7687,8948,9224.4,2434159.3000000007,-58617.372240000004,402775.5181799996]
["2025-07-29T15:13:24.000000000",635.5,598.0,37.29,37.52,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,1,0.0,2434159.3000000007,0.0,402800.8714999996]
["2025-07-29T15:13:24.000000000",635.5,648.0,0.0,0.01,0.004,0.002,2457,431,12.48,12.71,-0.996,0.002,4,12,492.2,2434159.3000000007,3117.763,402800.8714999996]
["2025-07-29T15:13:49.000000000",635.49,617.0,18.3,18.56,1.0,0.0,45,29,0.0,0.01,-0.003,0.001,1660,1223,166.0,2439034.2,-1054.9134,407427.8907599998]
["2025-07-29T15:14:01.000000000",635.55,550.0,84.36,86.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2438034.5999999996,0.0,491245.8303000003]
["2025-07-29T15:14:01.000000000",635.55,647.0,0.0,0.01,0.004,0.003,1088,659,11.42,11.49,-0.996,0.003,2,47,327.0,2438034.5999999996,2070.6219000000006,491245.8303000003]
["2025-07-29T15:14:25.000000000",635.58,604.0,31.29,31.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2457900.6,0.0,506952.5907600002]
["2025-07-29T15:14:25.000000000",635.58,670.0,0.0,0.01,0.002,0.0,88,0,33.09,35.65,-0.998,0.0,0,2,0.0,2457900.6,0.0,506952.5907600002]
["2025-07-29T15:14:37.000000000",635.57,627.0,8.55,8.62,1.0,0.0,511,265,0.01,0.02,-0.011,0.008,4753,9421,3802.4,2443248.8000000003,-24166.91368,528111.6378200001]
["2025-07-29T15:15:02.000000000",635.575,580.0,55.52,55.62,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2437749.9,0.0,536859.3977250002]
["2025-07-29T15:15:02.000000000",635.575,619.0,16.4,16.62,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,702,107.60000000000001,2437749.9,-683.8787000000001,536859.3977250002]
["2025-07-29T15:15:14.000000000",635.55,614.0,21.4,21.61,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2435799.4999999995,-528.14205,502625.3530500007]
["2025-07-29T15:15:26.000000000",635.525,700.0,0.0,0.01,0.001,0.0,0,0,63.11,65.64,-0.999,0.0,0,0,0.0,2436132.1999999997,0.0,510538.8403500003]
["2025-07-29T15:15:39.000000000",635.52,633.0,2.52,2.57,0.942,0.057,2413,9599,0.03,0.04,-0.053,0.07,6984,86074,62642.100000000006,2432031.8,-223282.96128000008,484475.96160000016]
["2025-07-29T15:15:51.000000000",635.55,602.0,33.27,33.61,1.0,0.0,3,38,0.0,0.01,-0.001,0.0,7249,0,0.0,2435416.4,0.0,525471.4689000003]
["2025-07-29T15:16:03.000000000",635.54,623.0,12.4,12.62,1.0,0.0,167,39,0.0,0.01,-0.003,0.002,4283,1361,856.6,2445384.5,-5444.03564,446820.84578000044]
["2025-07-29T15:16:15.000000000",635.53,620.0,15.46,15.56,1.0,0.0,131,30,0.0,0.01,-0.003,0.002,2111,1191,422.20000000000005,2427945.3000000003,-2683.20766,447332.40769000025]
["2025-07-29T15:16:28.000000000",635.51,565.0,69.38,71.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2441985.0,0.0,438068.4821799998]
["2025-07-29T15:16:40.000000000",635.57,639.0,0.01,0.02,0.023,0.031,13133,218895,3.41,3.47,-0.977,0.031,1589,39751,45638.2,2441985.0,227447.62248,438109.8412599998]
["2025-07-29T15:16:52.000000000",635.57,608.0,27.29,27.61,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2450524.5,-671.7974899999999,511100.6067700004]
["2025-07-29T15:17:04.000000000",635.54,595.0,40.49,40.61,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,2323,0,0.0,2448892.9,0.0,504596.5161000001]
["2025-07-29T15:17:16.000000000",635.585,626.0,9.53,9.62,1.0,0.0,355,152,0.01,0.02,-0.01,0.007,2490,6345,1743.0,2452137.3,-11078.24655,506518.6608050006]
["2025-07-29T15:17:29.000000000",635.54,595.0,40.49,40.63,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,2323,0,0.0,2477189.4,0.0,577832.9679999996]
["2025-07-29T15:17:29.000000000",635.54,645.0,0.0,0.01,0.004,0.004,8554,10873,9.39,9.5,-0.996,0.004,3,385,3422.8,2477189.4,21738.010159999998,577832.9679999996]
["2025-07-29T15:17:53.000000000",635.36,614.0,21.33,21.63,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2445519.1,-527.9841600000001,443123.57231999957]
["2025-07-29T15:17:53.000000000",635.36,648.0,0.0,0.01,0.004,0.002,2457,431,12.4,12.67,-0.996,0.002,4,12,492.2,2445519.1,3117.07616,443123.57231999957]
["2025-07-29T15:18:05.000000000",635.36,636.0,0.12,0.13,0.244,0.347,9169,466577,0.76,0.78,-0.756,0.347,8276,465251,605341.4999999999,2417969.500000001,196879.63855999976,273410.0212799993]
["2025-07-29T15:18:29.000000000",635.33,601.0,34.27,34.63,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2417829.8000000003,0.0,242325.02727999957]
["2025-07-29T15:18:29.000000000",635.33,655.0,0.0,0.01,0.002,0.001,1539,21,19.63,19.73,-0.998,0.001,0,0,153.9,2417829.8000000003,977.7728700000001,242325.02727999957]
["2025-07-29T15:18:42.000000000",635.325,624.0,11.28,11.39,1.0,0.0,224,49,0.01,0.02,-0.009,0.005,2493,3625,1246.5,2417829.8000000003,-7919.3261250000005,242323.12019999957]
["2025-07-29T15:18:54.000000000",635.315,620.0,15.26,15.36,1.0,0.0,131,30,0.0,0.01,-0.003,0.002,2111,1191,422.20000000000005,2409242.1,-2682.2999300000006,195143.99071499918]
["2025-07-29T15:19:06.000000000",635.3,642.0,0.0,0.01,0.006,0.006,14093,36806,6.65,6.73,-0.994,0.006,134,2830,8536.2,2421130.1,53208.91619999999,164716.13690000004]
["2025-07-29T15:19:18.000000000",635.385,611.0,24.25,24.55,1.0,0.0,16,43,0.0,0.01,-0.002,0.001,1790,1,179.0,2426546.8000000003,-1137.33915,234631.16048999957]
["2025-07-29T15:19:31.000000000",635.395,685.0,0.0,0.01,0.001,0.0,0,0,48.13,50.66,-0.999,0.0,0,0,0.0,2425589.2000000007,0.0,312567.32076999923]
["2025-07-29T15:19:43.000000000",635.385,630.0,5.38,5.42,1.0,0.0,1146,2942,0.01,0.02,-0.017,0.016,11029,21058,17646.4,2425589.2000000007,-112122.57864,312562.4015099993]
["2025-07-29T15:19:55.000000000",635.4,599.0,36.25,36.63,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2209,1,0.0,2430086.0000000005,0.0,274441.96799999994]
["2025-07-29T15:20:07.000000000",635.405,645.0,0.0,0.01,0.004,0.004,8554,10873,9.56,9.62,-0.996,0.004,3,385,3422.8,2427383.100000001,21733.392620000002,266051.062955]
["2025-07-29T15:20:19.000000000",635.395,617.0,18.15,18.6,1.0,0.0,45,29,0.0,0.01,-0.003,0.001,1660,1223,166.0,2438577.7,-1054.7557,338405.6584449998]
["2025-07-29T15:20:32.000000000",635.401,550.0,84.36,86.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2433688.2000000007,0.0,306503.46357799985]
["2025-07-29T15:20:44.000000000",635.41,636.0,0.12,0.13,0.243,0.359,9169,468839,0.7,0.73,-0.757,0.358,8276,466175,625447.8999999999,2433688.2000000007,208962.83882999988,306507.8049799997]
["2025-07-29T15:20:56.000000000",635.47,605.0,30.37,30.51,1.0,0.0,19,20,0.0,0.01,-0.002,0.0,2814,9,0.0,2452210.6000000006,0.0,290953.75231999974]
["2025-07-29T15:21:08.000000000",635.46,617.0,18.37,18.51,1.0,0.0,45,29,0.0,0.01,-0.003,0.001,1660,1223,166.0,2455764.1,-1054.8636000000001,361295.2312199997]
["2025-07-29T15:21:20.000000000",635.43,623.0,12.38,12.47,1.0,0.0,167,40,0.0,0.01,-0.003,0.002,4283,1361,856.6,2479960.2,-5443.09338,308098.4023799993]
["2025-07-29T15:21:32.000000000",635.33,580.0,54.47,55.41,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2458018.1,0.0,157342.6511500003]
["2025-07-29T15:21:32.000000000",635.33,646.0,0.0,0.01,0.004,0.003,3587,21479,10.51,10.69,-0.996,0.003,0,17,1076.1000000000001,2458018.1,6836.786130000001,157342.6511500003]
["2025-07-29T15:21:56.000000000",635.41,611.0,24.29,24.46,1.0,0.0,16,43,0.0,0.01,-0.002,0.001,1790,1,179.0,2453815.2,-1137.3839,200954.7666000002]
["2025-07-29T15:22:09.000000000",635.37,565.0,69.36,71.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2489276.400000001,0.0,210036.80237999998]
["2025-07-29T15:22:09.000000000",635.37,633.0,2.37,2.42,0.941,0.063,2413,9715,0.03,0.04,-0.055,0.075,6984,86348,67581.9,2489276.400000001,-236218.49396999995,210036.80237999998]
["2025-07-29T15:22:33.000000000",635.38,598.0,37.28,37.46,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,1,0.0,2481760.6000000006,0.0,219138.74971999959]
["2025-07-29T15:22:33.000000000",635.38,648.0,0.0,0.01,0.004,0.002,2457,431,12.45,12.7,-0.996,0.002,4,12,492.2,2481760.6000000006,3117.1742799999997,219138.74971999959]
["2025-07-29T15:22:45.000000000",635.33,621.0,14.29,14.41,1.0,0.0,315,19,0.0,0.01,-0.003,0.002,2627,10527,525.4000000000001,2482529.3000000007,-3338.0238200000013,214237.72331]
["2025-07-29T15:22:58.000000000",635.28,642.0,0.0,0.01,0.006,0.006,14093,36811,6.7,6.75,-0.994,0.006,134,2831,8536.2,2481908.2,53207.24112,138887.45472000013]
["2025-07-29T15:23:10.000000000",635.27,639.0,0.01,0.02,0.022,0.028,13133,219829,3.7,3.77,-0.978,0.028,1589,39799,41221.6,2457267.000000001,205339.59264,42855.31419999981]
["2025-07-29T15:23:22.000000000",635.285,608.0,26.7,27.51,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2448037.9000000004,-671.4962449999999,82810.03503500031]
["2025-07-29T15:23:35.000000000",635.265,670.0,0.0,0.01,0.002,0.0,88,0,33.24,35.68,-0.998,0.0,0,2,0.0,2454650.8000000007,0.0,69889.31424000037]
["2025-07-29T15:23:47.000000000",635.265,627.0,8.21,8.31,1.0,0.0,511,266,0.01,0.02,-0.012,0.008,4753,11290,3802.4,2431834.600000001,-24155.31636,92267.1591300003]
["2025-07-29T15:23:59.000000000",635.26,614.0,21.15,21.51,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2431834.600000001,-527.90106,92266.43291999993]
["2025-07-29T15:24:11.000000000",635.31,641.0,0.0,0.01,0.007,0.008,9500,42656,5.64,5.72,-0.993,0.008,310,3879,7848.0,2452346.100000001,46707.99119999999,79081.48287000046]
["2025-07-29T15:24:23.000000000",635.285,614.0,21.15,21.51,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2464808.0000000005,-527.921835,85504.27872000019]
["2025-07-29T15:24:23.000000000",635.285,720.0,0.0,0.01,0.001,0.0,1,0,83.23,85.68,-0.999,0.0,0,0,0.0,2464808.0000000005,0.0,85504.27872000019]
["2025-07-29T15:24:47.000000000",635.296,633.0,2.31,2.36,0.939,0.067,2413,9737,0.03,0.04,-0.057,0.079,6984,86401,71340.7,2460525.2000000007,-247806.73424,102245.80883200014]
["2025-07-29T15:25:00.000000000",635.285,550.0,84.32,86.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2460525.2000000007,0.0,102244.03846999993]
["2025-07-29T15:25:00.000000000",635.285,655.0,0.0,0.01,0.002,0.001,1539,21,19.55,19.78,-0.998,0.001,0,0,153.9,2460525.2000000007,977.703615,102244.03846999993]
["2025-07-29T15:25:24.000000000",635.275,620.0,15.23,15.33,1.0,0.0,131,30,0.0,0.01,-0.003,0.002,2111,1191,422.20000000000005,2458038.8000000003,-2682.1310500000004,88132.97130000024]
["2025-07-29T15:25:36.000000000",635.24,565.0,69.32,71.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2474548.7000000007,0.0,28563.56659999994]
["2025-07-29T15:25:36.000000000",635.24,643.0,0.0,0.01,0.005,0.005,16967,18231,7.71,7.79,-0.995,0.005,146,1179,8556.500000000002,2474548.7000000007,53426.8602,28563.56659999994]
["2025-07-29T15:26:00.000000000",635.22,608.0,26.7,27.51,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2482418.5000000005,-671.42754,76422.68297999975]
["2025-07-29T15:26:00.000000000",635.22,616.0,19.21,19.37,1.0,0.0,61,17,0.0,0.01,-0.002,0.001,1359,18955,135.9,2482418.5000000005,-863.2639800000001,76422.68297999975]
["2025-07-29T15:26:12.000000000",635.24,630.0,5.22,5.29,1.0,0.0,1146,2946,0.01,0.02,-0.017,0.017,11029,21163,18749.300000000003,2465465.000000001,-119103.05332000002,12641.275999999407]
["2025-07-29T15:26:37.000000000",635.23,595.0,40.2,40.92,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,2323,0,0.0,2461583.7000000007,0.0,24862.266970000237]
["2025-07-29T15:26:37.000000000",635.23,645.0,0.0,0.01,0.004,0.003,8554,10878,9.64,9.81,-0.996,0.003,3,390,2567.1,2461583.7000000007,16295.55519,24862.266970000237]
["2025-07-29T15:26:49.000000000",635.22,618.0,17.18,17.41,1.0,0.0,32,18,0.0,0.01,-0.003,0.001,1519,1484,151.9,2489351.7000000007,-964.8991800000001,3308.8609799999895]
["2025-07-29T15:27:01.000000000",635.19,720.0,0.0,0.01,0.001,0.0,1,0,83.41,85.67,-0.999,0.0,0,0,0.0,2489351.7000000007,0.0,3308.704709999858]
["2025-07-29T15:27:13.000000000",635.152,636.0,0.07,0.08,0.178,0.293,9169,476243,0.9,0.93,-0.822,0.293,8276,471414,511138.5,2473106.1000000006,166186.88564799994,-34152.75819200032]
["2025-07-29T15:27:26.000000000",635.13,605.0,30.05,30.47,1.0,0.0,19,20,0.0,0.01,-0.002,0.001,2814,9,281.4,2457831.3000000003,-1787.25582,-99005.96979000041]
["2025-07-29T15:27:38.000000000",635.12,655.0,0.0,0.01,0.002,0.001,1539,21,19.82,19.93,-0.998,0.001,0,0,153.9,2452524.8000000003,977.4496800000001,-125749.94927999999]
["2025-07-29T15:27:50.000000000",635.14,624.0,11.08,11.2,1.0,0.0,224,49,0.01,0.02,-0.009,0.005,2493,3916,1246.5,2441813.2000000007,-7917.020100000001,-61387.55128000035]
["2025-07-29T15:28:03.000000000",635.145,636.0,0.07,0.08,0.164,0.286,9169,477876,0.92,0.94,-0.836,0.286,8276,471962,498926.99999999994,2441813.2000000007,162214.7627100001,-61388.03453999996]
["2025-07-29T15:28:15.000000000",635.125,638.0,0.01,0.02,0.027,0.042,22434,393527,2.84,2.9,-0.973,0.042,7789,199718,126936.6,2431916.1000000006,390659.03625,-63128.24937499995]
["2025-07-29T15:28:27.000000000",635.13,611.0,24.05,24.46,1.0,0.0,16,43,0.0,0.01,-0.002,0.001,1790,1,179.0,2410743.1000000006,-1136.8827,-133371.58383000008]
["2025-07-29T15:28:27.000000000",635.13,705.0,0.0,0.01,0.001,0.0,0,0,68.56,70.68,-0.999,0.0,0,0,0.0,2410743.1000000006,0.0,-133371.58383000008]
["2025-07-29T15:28:39.000000000",635.135,634.0,1.2,1.22,0.858,0.218,8331,48801,0.07,0.08,-0.143,0.219,6910,210591,332944.8,2405187.8000000003,192362.06717999998,-145264.26639000038]
["2025-07-29T15:29:04.000000000",635.12,608.0,26.39,28.07,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2405187.8000000003,-671.32184,-145260.83568000022]
["2025-07-29T15:29:04.000000000",635.12,648.0,0.0,0.01,0.003,0.002,2457,431,12.7,12.95,-0.997,0.002,4,12,492.2,2405187.8000000003,3115.8987199999997,-145260.83568000022]
["2025-07-29T15:29:16.000000000",635.135,621.0,14.05,14.41,1.0,0.0,315,19,0.0,0.01,-0.003,0.002,2627,10527,525.4000000000001,2413609.6000000006,-3336.9992900000007,-144734.56380000027]
["2025-07-29T15:29:40.000000000",635.1,550.0,84.32,86.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2410903.7,0.0,-155479.4661000003]
["2025-07-29T15:29:40.000000000",635.1,640.0,0.01,0.02,0.018,0.019,23434,200909,4.88,4.95,-0.982,0.019,1033,17229,46487.299999999996,2410903.7,270310.6269,-155479.4661000003]
["2025-07-29T15:29:53.000000000",635.07,705.0,0.0,0.01,0.001,0.0,0,0,68.52,70.68,-0.999,0.0,0,0,0.0,2433171.2000000007,0.0,-225233.92620000005]
["2025-07-29T15:30:05.000000000",635.135,670.0,0.0,0.01,0.002,0.0,88,0,33.45,35.68,-0.998,0.0,0,2,0.0,2435729.6000000006,0.0,-136838.56547999955]
["2025-07-29T15:30:17.000000000",635.08,627.0,8.07,8.15,1.0,0.0,511,278,0.01,0.02,-0.012,0.008,4753,12679,3802.4,2435729.6000000006,-24148.281920000005,-136826.71583999976]
["2025-07-29T15:30:29.000000000",635.13,596.0,39.06,39.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,11,0.0,2444702.6000000006,0.0,-342619.6082400001]
["2025-07-29T15:30:42.000000000",635.18,642.0,0.0,0.01,0.006,0.006,14093,36832,6.77,6.84,-0.994,0.006,134,2842,8536.2,2445771.500000001,53198.86572,-275344.8133799998]
["2025-07-29T15:30:54.000000000",635.18,633.0,2.19,2.25,0.938,0.071,2413,10171,0.02,0.03,-0.058,0.083,6984,89922,75099.5,-72906338937.09999,-259375.11781999998,463106951937.2787]
["2025-07-29T15:30:54.000000000",635.18,720.0,0.0,0.01,0.001,0.0,1,0,83.41,85.68,-0.999,0.0,0,0,0.0,-72906338937.09999,0.0,463106951937.2787]
["2025-07-29T15:31:19.000000000",635.22,633.0,2.21,2.28,0.948,0.057,2413,10171,0.02,0.03,-0.047,0.074,6984,90071,65435.7,3096332.1000000015,-240923.06550000003,3828302.6066999994]
["2025-07-29T15:31:31.000000000",635.195,602.0,33.01,33.73,1.0,0.0,3,38,0.0,0.01,-0.002,0.0,7249,0,0.0,2454695.2000000007,0.0,-143560.4219500003]
["2025-07-29T15:31:31.000000000",635.195,660.0,0.0,0.01,0.002,0.001,368,6,23.4,25.68,-0.998,0.001,5,10,37.3,2454695.2000000007,230.575785,-143560.4219500003]
["2025-07-29T15:31:55.000000000",635.145,621.0,14.14,14.27,1.0,0.0,315,22,0.0,0.01,-0.003,0.002,2627,10527,525.4000000000001,2490812.400000001,-3337.051830000001,-257288.3474700001]
["2025-07-29T15:31:55.000000000",635.145,715.0,0.0,0.01,0.001,0.0,0,0,78.42,80.68,-0.999,0.0,0,0,0.0,2490812.400000001,0.0,-257288.3474700001]
["2025-07-29T15:32:07.000000000",635.185,643.0,0.0,0.01,0.005,0.005,16967,18247,7.77,7.84,-0.995,0.005,146,1184,8556.500000000002,2460115.3000000007,53422.234425,-213393.5766750003]
["2025-07-29T15:32:32.000000000",635.13,608.0,26.39,28.07,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2841391.900000001,-671.33241,2298887.9671499995]
["2025-07-29T15:32:32.000000000",635.13,690.0,0.0,0.01,0.001,0.0,0,0,53.45,55.68,-0.999,0.0,0,0,0.0,2841391.900000001,0.0,2298887.9671499995]
["2025-07-29T15:32:44.000000000",635.14,631.0,4.11,4.18,1.0,0.0,1048,6418,0.01,0.02,-0.02,0.024,6422,22916,15412.800000000001,2469755.900000001,-97892.85792000001,-250672.60922000062]
["2025-07-29T15:32:57.000000000",635.13,635.0,0.38,0.39,0.565,0.499,9375,204121,0.26,0.27,-0.437,0.502,11985,442283,1069459.5,2449176.6000000006,-850023.0598500002,-285020.9388]
["2025-07-29T15:33:09.000000000",635.12,645.0,0.0,0.01,0.004,0.003,8554,10934,9.74,9.92,-0.996,0.003,3,390,2567.1,2442826.3000000003,16292.73336,-297245.68679999997]
["2025-07-29T15:33:21.000000000",635.15,618.0,17.02,17.3,1.0,0.0,32,18,0.0,0.01,-0.003,0.001,1519,1484,151.9,2442826.3000000003,-964.79285,-297259.7272499997]
["2025-07-29T15:33:33.000000000",635.105,720.0,0.0,0.01,0.001,0.0,1,0,83.53,85.68,-0.999,0.0,0,0,0.0,2450166.200000001,0.0,-87563.19656000036]
["2025-07-29T15:33:45.000000000",635.12,637.0,0.01,0.02,0.036,0.076,13668,485545,1.86,1.92,-0.964,0.076,10478,365859,183509.6,2457090.9000000004,153978.49280000007,-254686.29559999923]
["2025-07-29T15:33:58.000000000",635.13,607.0,28.01,28.27,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1196,1,119.6,2453512.3000000007,-759.6154799999999,-257483.60739000034]
["2025-07-29T15:34:11.000000000",635.17,655.0,0.0,0.01,0.002,0.001,1539,21,19.74,19.99,-0.998,0.001,0,0,153.9,2634585.900000001,977.5266300000001,935411.6831499997]
["2025-07-29T15:34:23.000000000",635.15,624.0,11.13,11.22,1.0,0.0,224,50,0.01,0.02,-0.009,0.005,2493,4202,1246.5,2852171.100000001,-7917.14475,2195178.1185500007]
["2025-07-29T15:34:36.000000000",635.14,585.0,50.11,50.21,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,7210,3,0.0,2852171.100000001,0.0,2195143.55698]
["2025-07-29T15:34:48.000000000",635.14,639.0,0.01,0.02,0.021,0.027,13133,234754,3.85,3.9,-0.979,0.027,1589,40361,39749.4,2427231.3000000007,197965.51632,-280256.16014000034]
["2025-07-29T15:35:00.000000000",635.03,675.0,0.0,0.01,0.001,0.0,0,0,38.59,40.67,-0.999,0.0,0,0,0.0,2429136.1,0.0,-421787.5610300003]
["2025-07-29T15:35:00.000000000",635.03,705.0,0.0,0.01,0.001,0.0,0,0,68.59,70.67,-0.999,0.0,0,0,0.0,2429136.1,0.0,-421787.5610300003]
["2025-07-29T15:35:25.000000000",634.795,628.0,6.79,6.89,1.0,0.0,1274,237,0.01,0.02,-0.014,0.011,3331,6787,3664.1,2177482.7,-23259.523595,-455887.55117500015]
["2025-07-29T15:35:37.000000000",634.89,596.0,37.92,38.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,11,0.0,2177482.7,0.0,-455955.77684999997]
["2025-07-29T15:35:37.000000000",634.89,646.0,0.0,0.01,0.004,0.003,3587,21479,11.05,11.29,-0.996,0.003,0,17,1076.1000000000001,2177482.7,6832.051290000001,-455955.77684999997]
["2025-07-29T15:36:02.000000000",634.69,622.0,12.6,12.75,1.0,0.0,343,33,0.0,0.01,-0.003,0.002,3099,1360,619.8000000000001,2302310.4,-3933.8086200000007,-478869.7968600001]
["2025-07-29T15:36:02.000000000",634.69,710.0,0.0,0.01,0.001,0.0,0,0,73.95,76.19,-0.999,0.0,0,0,0.0,2302310.4,0.0,-478869.7968600001]
["2025-07-29T15:36:14.000000000",634.65,634.0,0.82,0.85,0.703,0.319,8331,50511,0.17,0.18,-0.297,0.318,6910,226814,485496.9,2143884.6000000006,292071.6418499999,-643427.2095000003]
["2025-07-29T15:36:39.000000000",634.65,597.0,37.54,38.64,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2188322.1000000006,0.0,-684306.9199499999]
["2025-07-29T15:36:39.000000000",634.65,647.0,0.0,0.01,0.004,0.002,1088,699,12.23,12.43,-0.996,0.002,2,47,218.00000000000003,2188322.1000000006,1378.4598,-684306.9199499999]
["2025-07-29T15:37:05.000000000",634.74,565.0,68.6,71.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2255409.2000000007,0.0,-659046.7335599997]
["2025-07-29T15:37:05.000000000",634.74,715.0,0.0,0.01,0.001,0.0,0,0,79.08,81.33,-0.999,0.0,0,0,0.0,2255409.2000000007,0.0,-659046.7335599997]
["2025-07-29T15:37:17.000000000",634.755,631.0,3.72,3.82,1.0,0.0,1048,6485,0.01,0.02,-0.022,0.028,6422,23040,17981.6,2284473.0000000005,-114139.10508,-601052.0485200003]
["2025-07-29T15:37:29.000000000",634.86,603.0,31.42,31.93,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,7284,10,0.0,2276722.8000000003,0.0,-567048.0639600004]
["2025-07-29T15:37:41.000000000",634.75,648.0,0.0,0.01,0.003,0.002,2457,431,13.07,13.28,-0.997,0.002,4,12,492.2,2292485.8000000003,3114.0834999999997,-578748.5464999999]
["2025-07-29T15:37:53.000000000",634.74,620.0,14.7,14.84,1.0,0.0,131,30,0.0,0.01,-0.003,0.002,2111,1191,422.20000000000005,2292485.8000000003,-2679.8722800000005,-578739.42876]
["2025-07-29T15:38:06.000000000",634.665,614.0,20.55,20.85,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2229912.3000000003,-527.406615,-581136.7192349996]
["2025-07-29T15:38:18.000000000",634.57,632.0,2.56,2.65,0.95,0.04,1342,11303,0.02,0.03,-0.041,0.058,9249,60123,59012.2,2201402.3000000003,-306346.28234000003,-653776.53019]
["2025-07-29T15:38:30.000000000",634.61,604.0,30.52,30.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,7,0.0,2202724.7,0.0,-667199.1273299997]
["2025-07-29T15:38:30.000000000",634.61,670.0,0.0,0.01,0.002,0.0,88,0,34.0,36.4,-0.998,0.0,0,2,0.0,2202724.7,0.0,-667199.1273299997]
["2025-07-29T15:38:55.000000000",634.57,621.0,13.4,13.75,1.0,0.0,315,22,0.0,0.01,-0.003,0.002,2627,10527,525.4000000000001,2176790.7000000007,-3334.030780000001,-667884.2904300002]
["2025-07-29T15:38:55.000000000",634.57,715.0,0.0,0.01,0.001,0.0,0,0,79.01,81.47,-0.999,0.0,0,0,0.0,2176790.7000000007,0.0,-667884.2904300002]
["2025-07-29T15:39:08.000000000",634.43,638.0,0.01,0.02,0.024,0.033,22434,414646,3.52,3.63,-0.976,0.033,7789,200488,99735.90000000001,2176790.7000000007,306610.50255,-667736.9405699996]
["2025-07-29T15:39:32.000000000",634.39,605.0,29.34,30.3,1.0,0.0,19,21,0.0,0.01,-0.002,0.001,2814,9,281.4,2107332.6000000006,-1785.17346,-752788.7432599998]
["2025-07-29T15:39:32.000000000",634.39,675.0,0.0,0.01,0.001,0.0,0,0,38.84,41.51,-0.999,0.0,0,0,0.0,2107332.6000000006,0.0,-752788.7432599998]
["2025-07-29T15:39:44.000000000",634.415,623.0,11.33,11.6,1.0,0.0,167,40,0.0,0.01,-0.004,0.003,4283,1412,1284.9,2074955.4000000001,-8151.598335000001,-828809.90664]
["2025-07-29T15:39:56.000000000",634.38,630.0,4.34,4.43,1.0,0.0,1146,3258,0.01,0.02,-0.02,0.022,11029,23816,24263.8,2069796.4000000001,-153924.69444,-824459.2794000001]
["2025-07-29T15:40:09.000000000",634.49,639.0,0.0,0.01,0.008,0.011,13133,236483,4.48,4.59,-0.992,0.011,1589,40552,16194.2,2069796.4000000001,80570.07816,-824602.2387000002]
["2025-07-29T15:40:21.000000000",634.46,611.0,23.32,23.55,1.0,0.0,16,43,0.0,0.01,-0.002,0.001,1790,1,179.0,2159276.2000000007,-1135.6834000000001,-751549.5929999998]
["2025-07-29T15:40:34.000000000",634.54,680.0,0.0,0.01,0.001,0.0,0,0,44.05,46.51,-0.999,0.0,0,0,0.0,2168161.1,0.0,-722102.07822]
["2025-07-29T15:40:46.000000000",634.59,624.0,10.55,10.65,1.0,0.0,224,50,0.01,0.02,-0.01,0.006,2493,4738,1495.8,2197299.5000000005,-9492.19722,-715313.0209499998]
["2025-07-29T15:40:58.000000000",634.66,597.0,36.6,37.71,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2212952.5000000005,0.0,-700073.7715400002]
["2025-07-29T15:41:10.000000000",634.64,640.0,0.0,0.01,0.007,0.009,23434,210686,5.32,5.39,-0.993,0.009,1033,17772,22020.299999999996,2212952.5000000005,127949.13575999998,-700051.7101599998]
["2025-07-29T15:41:22.000000000",634.58,608.0,26.32,26.75,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2256723.7,-670.75106,-653249.9781799999]
["2025-07-29T15:41:22.000000000",634.58,710.0,0.0,0.01,0.001,0.0,0,0,73.65,76.47,-0.999,0.0,0,0,0.0,2256723.7,0.0,-653249.9781799999]
["2025-07-29T15:41:46.000000000",634.55,625.0,9.41,9.75,1.0,0.0,316,239,0.01,0.02,-0.01,0.007,5770,9438,4039.0,2197257.2,-25629.474499999997,-708588.0248999997]
["2025-07-29T15:41:46.000000000",634.55,646.0,0.0,0.01,0.004,0.003,3587,21479,11.28,11.5,-0.996,0.003,0,17,1076.1000000000001,2197257.2,6828.3925500000005,-708588.0248999997]
["2025-07-29T15:41:58.000000000",634.56,646.0,0.0,0.01,0.004,0.003,3587,21479,11.28,11.5,-0.996,0.003,0,17,1076.1000000000001,2224089.8000000003,6828.5001600000005,-742794.3609599997]
["2025-07-29T15:42:22.000000000",634.58,609.0,24.8,25.63,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,1593,0,159.3,2197151.6,-1010.8859400000001,-683451.5441200002]
["2025-07-29T15:42:22.000000000",634.58,715.0,0.0,0.01,0.001,0.0,0,0,78.68,81.45,-0.999,0.0,0,0,0.0,2197151.6,0.0,-683451.5441200002]
["2025-07-29T15:42:35.000000000",634.585,631.0,3.56,3.64,1.0,0.0,1048,6590,0.01,0.02,-0.023,0.03,6422,23049,19266.0,2243912.6000000006,-122259.14610000001,-697765.5517699999]
["2025-07-29T15:43:00.000000000",634.43,607.0,27.32,27.95,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,1196,1,119.6,2169444.2,-758.77828,-718533.8473799999]
["2025-07-29T15:43:00.000000000",634.43,647.0,0.0,0.01,0.004,0.002,1088,699,12.35,12.58,-0.996,0.002,2,47,218.00000000000003,2169444.2,1377.98196,-718533.8473799999]
["2025-07-29T15:43:12.000000000",634.465,615.0,19.4,19.65,1.0,0.0,125,66,0.0,0.01,-0.002,0.001,1869,27722,186.9,2150867.2000000007,-1185.8150850000002,-727867.1305100005]
["2025-07-29T15:43:24.000000000",634.515,720.0,0.0,0.01,0.001,0.0,1,0,83.74,86.5,-0.999,0.0,0,0,0.0,2150867.2000000007,0.0,-727924.4912100002]
["2025-07-29T15:43:36.000000000",634.56,632.0,2.54,2.63,0.95,0.044,1342,11345,0.02,0.03,-0.043,0.063,9249,60884,64173.5,2154371.5000000005,-332280.36384,-706048.8950400001]
["2025-07-29T15:43:49.000000000",634.52,600.0,34.4,34.75,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,3710,8,0.0,2174555.400000001,0.0,-711104.0259200003]
["2025-07-29T15:44:01.000000000",634.51,632.0,2.51,2.57,0.95,0.044,1342,11345,0.02,0.03,-0.043,0.062,9249,60885,63248.6,2173429.2,-326385.59890000004,-715917.6330000007]
["2025-07-29T15:44:13.000000000",634.59,616.0,18.4,18.62,1.0,0.0,61,24,0.0,0.01,-0.002,0.001,1359,18955,135.9,2216404.1000000006,-862.40781,-714291.3310500002]
["2025-07-29T15:44:25.000000000",634.585,560.0,73.5,76.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,3,0.0,2216404.1000000006,0.0,-714285.7030750002]
["2025-07-29T15:44:37.000000000",634.63,633.0,1.67,1.7,0.903,0.135,2413,11835,0.05,0.06,-0.096,0.14,6984,93389,130351.50000000001,2230528.4000000004,-413781.9331500001,-693282.5046000005]
["2025-07-29T15:44:49.000000000",634.72,601.0,33.32,33.78,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2286893.900000001,0.0,-680839.3899200005]
["2025-07-29T15:45:01.000000000",634.75,599.0,34.5,37.5,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2209,1,0.0,2322323.9000000004,0.0,-649890.6917499998]
["2025-07-29T15:45:14.000000000",634.754,617.0,17.71,17.82,1.0,0.0,45,30,0.0,0.01,-0.003,0.001,1660,1223,166.0,2332427.6000000006,-1053.69164,-646964.1279439998]
["2025-07-29T15:45:26.000000000",634.78,545.0,88.54,91.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,186,0,0.0,2332427.6000000006,0.0,-646990.6280799997]
["2025-07-29T15:45:26.000000000",634.78,639.0,0.0,0.01,0.008,0.013,13133,236546,4.2,4.26,-0.992,0.013,1589,40660,19138.6,2332427.6000000006,95262.70415999998,-646990.6280799997]
["2025-07-29T15:45:50.000000000",634.81,602.0,32.71,32.86,1.0,0.0,3,38,0.0,0.01,-0.002,0.0,7249,0,0.0,2400947.8000000007,0.0,-633104.9003400003]
["2025-07-29T15:45:50.000000000",634.81,648.0,0.0,0.01,0.003,0.002,2457,431,13.15,13.24,-0.997,0.002,4,14,492.2,2400947.8000000007,3114.3778599999996,-633104.9003400003]
["2025-07-29T15:46:02.000000000",634.91,623.0,11.71,11.95,1.0,0.0,167,40,0.0,0.01,-0.004,0.002,4283,1422,856.6,2467195.6000000006,-5438.6390599999995,-629646.5961000001]
["2025-07-29T15:46:26.000000000",634.9,550.0,83.52,86.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2404938.7000000007,0.0,-617777.3819000002]
["2025-07-29T15:46:26.000000000",634.9,640.0,0.0,0.01,0.007,0.01,23434,210719,5.07,5.12,-0.993,0.01,1033,17886,24467.0,2404938.7000000007,142223.949,-617777.3819000002]
["2025-07-29T15:46:38.000000000",634.895,608.0,26.71,26.98,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2426632.900000001,-671.0840149999999,-636476.523445]
["2025-07-29T15:46:51.000000000",634.905,615.0,19.71,19.98,1.0,0.0,125,66,0.0,0.01,-0.002,0.001,1869,27722,186.9,2397696.8000000007,-1186.637445,-546267.1827600001]
["2025-07-29T15:47:03.000000000",634.93,624.0,10.88,10.95,1.0,0.0,224,50,0.01,0.02,-0.009,0.005,2493,13630,1246.5,2387214.7000000007,-7914.4024500000005,-573428.7754099999]
["2025-07-29T15:47:15.000000000",635.0,580.0,54.71,55.0,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2452225.1000000006,0.0,-623759.8650000005]
["2025-07-29T15:47:28.000000000",634.99,641.0,0.0,0.01,0.006,0.007,9500,43586,6.0,6.06,-0.994,0.007,310,4007,6867.0,2452225.1000000006,40848.9067,-623750.0420100008]
["2025-07-29T15:47:40.000000000",634.98,609.0,25.71,26.02,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,1593,0,159.3,2496250.4000000004,-1011.5231400000001,-677231.5691999986]
["2025-07-29T15:47:52.000000000",634.97,614.0,20.71,21.01,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2477968.500000001,-527.66007,-601590.2620699999]
["2025-07-29T15:48:04.000000000",635.03,626.0,8.99,9.07,1.0,0.0,355,162,0.01,0.02,-0.011,0.007,2490,8601,1743.0,2439693.1000000006,-11068.572900000001,-586332.7244500007]
["2025-07-29T15:48:17.000000000",634.99,590.0,44.7,45.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2464023.8000000003,0.0,-606853.5931000003]
["2025-07-29T15:48:17.000000000",634.99,648.0,0.0,0.01,0.003,0.002,2457,431,13.0,13.09,-0.997,0.002,4,14,492.2,2464023.8000000003,3115.26094,-606853.5931000003]
["2025-07-29T15:48:41.000000000",635.01,612.0,22.71,23.07,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,37,260.59999999999997,2497094.3000000003,-1654.8360599999996,-601223.0229300001]
["2025-07-29T15:48:41.000000000",635.01,725.0,0.0,0.01,0.001,0.0,3,1,88.6,91.45,-0.999,0.0,0,0,0.0,2497094.3000000003,0.0,-601223.0229300001]
["2025-07-29T15:48:54.000000000",635.0,633.0,1.98,2.04,0.936,0.083,2413,12747,0.03,0.04,-0.062,0.094,6984,93878,85677.5,2504619.500000001,-289697.795,-573629.1549999998]
["2025-07-29T15:49:18.000000000",635.04,597.0,37.71,38.07,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2478478.8000000007,0.0,-501313.2768000007]
["2025-07-29T15:49:18.000000000",635.04,655.0,0.0,0.01,0.002,0.001,1539,21,19.94,20.08,-0.998,0.001,0,0,153.9,2478478.8000000007,977.3265600000001,-501313.2768000007]
["2025-07-29T15:49:30.000000000",635.07,620.0,14.99,15.07,1.0,0.0,131,31,0.0,0.01,-0.003,0.002,2111,1236,422.20000000000005,2478478.8000000007,-2681.265540000001,-501336.9594000007]
["2025-07-29T15:49:43.000000000",635.1,730.0,0.0,0.01,0.001,0.0,6,16,93.56,96.67,-0.999,0.0,0,12,0.0,2751582.7000000007,0.0,1472095.1144999992]
["2025-07-29T15:49:55.000000000",635.105,680.0,0.0,0.01,0.001,0.0,0,0,43.37,46.67,-0.999,0.0,0,0,0.0,2938507.1000000006,0.0,2389313.9130850006]
["2025-07-29T15:50:07.000000000",635.04,607.0,26.34,29.63,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,1196,1,119.6,2548837.2,-759.5078399999999,-536942.83104]
["2025-07-29T15:50:19.000000000",634.92,660.0,0.0,0.01,0.002,0.001,368,6,23.7,26.5,-0.998,0.001,5,10,37.3,2433656.7000000007,230.47596,-602735.27028]
["2025-07-29T15:50:32.000000000",634.985,624.0,10.86,11.01,1.0,0.0,224,51,0.01,0.02,-0.009,0.005,2493,23416,1246.5,2461597.8000000007,-7915.088025,-558822.3591599999]
["2025-07-29T15:50:44.000000000",635.12,585.0,50.06,50.15,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,7210,13,0.0,2461597.8000000007,0.0,-558941.1667199999]
["2025-07-29T15:50:56.000000000",635.13,626.0,9.1,9.21,1.0,0.0,355,172,0.01,0.02,-0.011,0.007,2490,8609,1743.0,2520677.600000001,-11070.315900000001,-449463.7173599998]
["2025-07-29T15:51:08.000000000",635.1,611.0,23.81,24.22,1.0,0.0,16,43,0.0,0.01,-0.002,0.001,1790,1,179.0,3040803.3000000007,-1136.8290000000002,3069154.4103]
["2025-07-29T15:51:08.000000000",635.1,705.0,0.0,0.01,0.001,0.0,0,0,68.76,71.3,-0.999,0.0,0,0,0.0,3040803.3000000007,0.0,3069154.4103]
["2025-07-29T15:51:33.000000000",634.995,629.0,5.96,6.04,1.0,0.0,637,317,0.01,0.02,-0.015,0.014,7687,11411,10761.800000000001,2517432.1000000006,-68336.89191,-677598.7195349995]
["2025-07-29T15:51:45.000000000",634.96,597.0,37.82,38.21,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2517432.1000000006,0.0,-677561.3712799996]
["2025-07-29T15:51:45.000000000",634.96,633.0,1.93,2.0,0.946,0.069,2413,12934,0.02,0.03,-0.05,0.086,6984,94050,76712.09999999999,2517432.1000000006,-275653.27991999994,-677561.3712799996]
["2025-07-29T15:52:09.000000000",634.92,613.0,21.81,22.3,1.0,0.0,38,17,0.0,0.01,-0.002,0.001,1848,13,184.8,2491434.7000000007,-1173.33216,-648871.0971599991]
["2025-07-29T15:52:09.000000000",634.92,715.0,0.0,0.01,0.001,0.0,0,0,78.8,81.34,-0.999,0.0,0,0,0.0,2491434.7000000007,0.0,-648871.0971599991]
["2025-07-29T15:52:22.000000000",634.98,635.0,0.24,0.25,0.507,0.638,9375,226081,0.27,0.28,-0.497,0.63,11985,477236,1353180.0,2622652.0000000005,-996474.1140000002,-600876.4941600002]
["2025-07-29T15:52:46.000000000",634.92,599.0,35.81,36.22,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2209,21,0.0,2546930.6,0.0,-649460.9378400004]
["2025-07-29T15:52:58.000000000",634.9,595.0,39.82,40.21,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,2323,1,0.0,2550797.9000000004,0.0,-698917.6018999997]
["2025-07-29T15:52:58.000000000",634.9,620.0,14.85,14.96,1.0,0.0,131,61,0.0,0.01,-0.003,0.002,2111,1240,422.20000000000005,2550797.9000000004,-2680.5478000000003,-698917.6018999997]
["2025-07-29T15:53:10.000000000",635.065,730.0,0.0,0.01,0.001,0.0,6,16,93.73,96.25,-0.999,0.0,0,12,0.0,2571651.7000000007,0.0,-618886.7191249992]
["2025-07-29T15:53:23.000000000",634.985,638.0,0.01,0.02,0.026,0.038,22434,417938,3.0,3.06,-0.974,0.038,7789,200987,114847.4,2525410.3000000003,353375.50235,-644482.4706449995]
["2025-07-29T15:53:35.000000000",634.985,606.0,28.81,29.21,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2596463.6,-727.69281,-678311.2965200003]
["2025-07-29T15:53:48.000000000",635.06,646.0,0.0,0.01,0.004,0.003,3587,21480,10.91,11.05,-0.996,0.003,0,17,1076.1000000000001,2596463.6,6833.88066,-678391.4139200004]
["2025-07-29T15:54:00.000000000",635.08,624.0,11.01,11.14,1.0,0.0,224,51,0.0,0.01,-0.004,0.003,2493,23523,747.9,2577905.7000000007,-4749.76332,-589310.4194799998]
["2025-07-29T15:54:12.000000000",635.09,585.0,50.05,50.12,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,7210,13,0.0,2589484.4000000004,0.0,-600137.1867600003]
["2025-07-29T15:54:24.000000000",635.165,639.0,0.0,0.01,0.009,0.015,13133,236752,3.82,3.89,-0.991,0.015,1589,40697,22083.0,3064247.3000000007,109985.17139999999,2521194.098244999]
["2025-07-29T15:54:36.000000000",635.165,612.0,22.95,23.21,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,37,260.59999999999997,3163716.3000000007,-1655.2399899999998,3574594.925464999]
["2025-07-29T15:54:49.000000000",635.09,618.0,16.95,17.2,1.0,0.0,32,23,0.0,0.01,-0.003,0.001,1519,1484,151.9,2594707.0000000005,-964.70171,-594322.3027200006]
["2025-07-29T15:54:49.000000000",635.09,634.0,1.09,1.15,0.893,0.21,8331,59697,0.04,0.05,-0.108,0.214,6910,255031,322825.0,2594707.0000000005,171963.3193,-594322.3027200006]
["2025-07-29T15:55:13.000000000",635.045,598.0,36.88,37.15,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,5,0.0,2537640.4000000004,0.0,-668600.7777999999]
["2025-07-29T15:55:13.000000000",635.045,648.0,0.0,0.01,0.003,0.002,2457,431,12.85,13.07,-0.997,0.002,4,14,492.2,2537640.4000000004,3115.5307699999994,-668600.7777999999]
["2025-07-29T15:55:26.000000000",635.025,621.0,13.9,14.25,1.0,0.0,315,22,0.0,0.01,-0.003,0.002,2627,10529,525.4000000000001,2669777.0000000005,-3336.4213500000005,-763814.4202500004]
["2025-07-29T15:55:50.000000000",635.015,550.0,83.25,86.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2665536.900000001,0.0,-759538.2664249995]
["2025-07-29T15:55:50.000000000",635.015,615.0,19.9,20.15,1.0,0.0,125,66,0.0,0.01,-0.002,0.001,1869,27722,186.9,2665536.900000001,-1186.8430349999999,-759538.2664249995]
["2025-07-29T15:56:02.000000000",635.01,608.0,26.91,28.52,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2665536.900000001,-671.2055699999999,-759532.2859499994]
["2025-07-29T15:56:14.000000000",634.94,665.0,0.0,0.01,0.002,0.0,175,0,28.32,31.81,-0.998,0.001,2,4,0.2,2700612.400000001,-1.2698800000000001,-916737.8009199995]
["2025-07-29T15:56:26.000000000",634.9,625.0,9.83,10.25,1.0,0.0,316,239,0.0,0.01,-0.004,0.003,5770,17785,1730.9999999999998,2689557.5000000005,-10990.118999999999,-855278.2342999999]
["2025-07-29T15:56:38.000000000",634.865,585.0,49.8,50.15,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,7210,13,0.0,2731974.3000000003,0.0,-864321.0826250004]
["2025-07-29T15:56:50.000000000",634.945,615.0,19.8,20.15,1.0,0.0,125,66,0.0,0.01,-0.002,0.001,1869,27722,186.9,2777938.9000000004,-1186.712205,-896927.7516149998]
["2025-07-29T15:57:02.000000000",634.89,609.0,25.84,26.0,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,1593,0,159.3,2777938.9000000004,-1011.37977,-896850.0582299997]
["2025-07-29T15:57:02.000000000",634.89,695.0,0.0,0.01,0.001,0.0,0,0,58.25,61.88,-0.999,0.0,0,0,0.0,2777938.9000000004,0.0,-896850.0582299997]
["2025-07-29T15:57:27.000000000",634.97,626.0,8.9,9.04,1.0,0.0,355,172,0.0,0.01,-0.005,0.004,2490,8781,996.0000000000001,2803053.4000000004,-6324.301200000002,-948490.2473200004]
["2025-07-29T15:57:39.000000000",634.99,590.0,44.8,45.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2858045.3000000007,0.0,-951489.9706699994]
["2025-07-29T15:57:39.000000000",634.99,720.0,0.0,0.01,0.001,0.0,1,0,83.62,86.42,-0.999,0.0,0,0,0.0,2858045.3000000007,0.0,-951489.9706699994]
["2025-07-29T15:58:03.000000000",635.04,611.0,23.85,24.09,1.0,0.0,16,43,0.0,0.01,-0.002,0.001,1790,1,179.0,2919676.4000000004,-1136.7215999999999,-990737.3347199996]
["2025-07-29T15:58:03.000000000",635.04,705.0,0.0,0.01,0.001,0.0,0,0,68.57,71.36,-0.999,0.0,0,0,0.0,2919676.4000000004,0.0,-990737.3347199996]
["2025-07-29T15:58:15.000000000",635.03,630.0,4.99,5.07,1.0,0.0,1146,3804,0.01,0.02,-0.018,0.018,11029,25386,19852.2,2870788.800000001,-126067.42566,-884189.100740001]
["2025-07-29T15:58:40.000000000",635.0,598.0,36.8,37.15,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,5,0.0,2845139.400000001,0.0,-879058.4400000004]
["2025-07-29T15:58:40.000000000",635.0,634.0,1.0,1.06,0.906,0.214,8331,60498,0.03,0.04,-0.096,0.218,6910,257838,328921.4,2845139.400000001,175548.29000000012,-879058.4400000004]
["2025-07-29T15:58:52.000000000",635.015,620.0,14.85,15.11,1.0,0.0,131,61,0.0,0.01,-0.003,0.002,2111,1240,422.20000000000005,2906357.0000000005,-2681.0333300000007,-896972.6578300005]
["2025-07-29T15:59:04.000000000",634.98,725.0,0.0,0.01,0.001,0.0,3,1,88.65,91.42,-0.999,0.0,0,0,0.0,2906357.0000000005,0.0,-896923.2195600008]
["2025-07-29T15:59:16.000000000",634.98,633.0,1.93,2.02,0.958,0.04,2413,13133,0.01,0.02,-0.034,0.068,6984,95593,57143.200000000004,2932715.400000001,-240271.35216,-946979.9629199997]
["2025-07-29T15:59:29.000000000",635.08,606.0,28.8,29.15,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2944116.5000000005,-727.80168,-994725.1689199997]
["2025-07-29T15:59:42.000000000",635.018,604.0,29.75,31.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,8,0.0,3044464.1000000006,0.0,-1019317.5582220006]
["2025-07-29T15:59:54.000000000",635.35,624.0,10.96,11.4,1.0,0.0,224,51,0.0,0.01,-0.004,0.003,2493,23615,747.9,2799442.400000001,-4751.78265,-699951.1173000002]
["2025-07-29T16:00:07.000000000",635.26,585.0,48.91,51.47,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,7210,13,0.0,2624782.0000000014,0.0,-345420.08396000037]
["2025-07-29T16:00:19.000000000",635.26,639.0,0.0,0.01,0.009,0.016,13133,240947,3.8,3.9,-0.991,0.016,1589,40788,23555.2,2624782.0000000014,117335.06304000002,-345420.08396000037]
["2025-07-29T16:00:32.000000000",635.26,612.0,23.05,23.28,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,37,260.59999999999997,2864927.000000001,-1655.4875599999996,-793973.3584000001]
["2025-07-29T16:00:32.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.43,76.07,-0.999,0.0,0,0,0.0,2864927.000000001,0.0,-793973.3584000001]
["2025-07-29T16:00:44.000000000",635.26,665.0,0.0,0.01,0.002,0.001,175,0,28.44,31.08,-0.998,0.001,2,4,17.700000000000003,2829003.900000001,109.89998,-548546.3747399993]
["2025-07-29T16:00:44.000000000",635.26,670.0,0.0,0.01,0.002,0.0,88,0,33.44,36.25,-0.998,0.0,0,2,0.0,2829003.900000001,0.0,-548546.3747399993]
["2025-07-29T16:00:44.000000000",635.26,675.0,0.0,0.01,0.001,0.0,0,0,38.53,41.07,-0.999,0.0,0,0,0.0,2829003.900000001,0.0,-548546.3747399993]
["2025-07-29T16:00:44.000000000",635.26,680.0,0.0,0.01,0.001,0.0,0,0,43.44,46.09,-0.999,0.0,0,0,0.0,2829003.900000001,0.0,-548546.3747399993]
["2025-07-29T16:00:44.000000000",635.26,685.0,0.0,0.01,0.001,0.0,0,0,48.44,51.09,-0.999,0.0,0,0,0.0,2829003.900000001,0.0,-548546.3747399993]
["2025-07-29T16:00:44.000000000",635.26,690.0,0.0,0.01,0.001,0.0,0,0,53.44,56.09,-0.999,0.0,0,0,0.0,2829003.900000001,0.0,-548546.3747399993]
["2025-07-29T16:00:44.000000000",635.26,695.0,0.0,0.01,0.001,0.0,0,0,58.44,61.11,-0.999,0.0,0,0,0.0,2829003.900000001,0.0,-548546.3747399993]
["2025-07-29T16:00:44.000000000",635.26,700.0,0.0,0.01,0.001,0.0,0,0,63.44,66.09,-0.999,0.0,0,0,0.0,2829003.900000001,0.0,-548546.3747399993]
["2025-07-29T16:00:44.000000000",635.26,705.0,0.0,0.01,0.001,0.0,0,0,68.44,71.09,-0.999,0.0,0,0,0.0,2829003.900000001,0.0,-548546.3747399993]
["2025-07-29T16:00:44.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.44,76.07,-0.999,0.0,0,0,0.0,2829003.900000001,0.0,-548546.3747399993]
["2025-07-29T16:00:44.000000000",635.26,715.0,0.0,0.01,0.001,0.0,0,0,78.44,81.07,-0.999,0.0,0,0,0.0,2829003.900000001,0.0,-548546.3747399993]
["2025-07-29T16:00:44.000000000",635.26,720.0,0.0,0.01,0.001,0.0,1,0,83.44,86.07,-0.999,0.0,0,0,0.0,2829003.900000001,0.0,-548546.3747399993]
["2025-07-29T16:00:44.000000000",635.26,725.0,0.0,0.01,0.001,0.0,3,1,88.44,91.09,-0.999,0.0,0,0,0.0,2829003.900000001,0.0,-548546.3747399993]
["2025-07-29T16:00:44.000000000",635.26,730.0,0.0,0.01,0.001,0.0,6,16,93.44,96.11,-0.999,0.0,0,12,0.0,2829003.900000001,0.0,-548546.3747399993]
["2025-07-29T16:00:57.000000000",635.26,550.0,83.86,86.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,555.0,78.86,81.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,560.0,73.93,76.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,4,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,565.0,68.91,71.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,570.0,63.97,66.47,1.0,0.0,55,13,0.0,0.01,-0.001,0.0,794,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,575.0,58.98,60.33,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,748,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,580.0,53.93,55.33,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,585.0,48.91,51.46,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,7210,14,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,590.0,43.91,45.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,595.0,38.93,40.33,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,2323,1,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,596.0,37.89,39.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,21,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,597.0,36.93,38.33,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,598.0,35.93,37.33,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,5,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,599.0,34.89,36.34,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2209,21,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,600.0,33.94,35.33,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,3710,8,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,601.0,32.89,34.34,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,602.0,31.93,33.33,1.0,0.0,3,38,0.0,0.01,-0.002,0.0,7249,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,603.0,30.93,32.34,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,7284,10,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,604.0,29.93,31.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,8,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,605.0,28.92,30.29,1.0,0.0,19,21,0.0,0.01,-0.002,0.001,2814,9,281.4,2868854.700000001,-1787.6216399999998,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,606.0,27.93,29.33,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2868854.700000001,-728.00796,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,607.0,28.01,28.3,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,1196,1,119.6,2868854.700000001,-759.77096,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,608.0,25.9,27.3,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2868854.700000001,-671.4698199999999,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,609.0,26.09,26.29,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,1593,0,159.3,2868854.700000001,-1011.96918,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,610.0,25.09,25.33,1.0,0.0,72,62,0.0,0.01,-0.002,0.001,1881,310,188.1,2868854.700000001,-1194.9240599999998,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,611.0,24.05,24.33,1.0,0.0,16,43,0.0,0.01,-0.002,0.001,1790,1,179.0,2868854.700000001,-1137.1154,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,612.0,23.05,23.3,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,37,260.59999999999997,2868854.700000001,-1655.4875599999996,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,613.0,22.05,22.3,1.0,0.0,38,18,0.0,0.01,-0.002,0.001,1848,113,184.8,2868854.700000001,-1173.9604800000002,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,614.0,21.05,21.29,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2868854.700000001,-527.90106,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,615.0,20.05,20.34,1.0,0.0,125,66,0.0,0.01,-0.002,0.001,1869,27722,186.9,2868854.700000001,-1187.30094,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,616.0,19.09,19.34,1.0,0.0,61,24,0.0,0.01,-0.002,0.001,1359,18955,135.9,2868854.700000001,-863.31834,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,617.0,18.09,18.29,1.0,0.0,45,30,0.0,0.01,-0.003,0.001,1660,1225,166.0,2868854.700000001,-1054.5316,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,618.0,17.05,17.3,1.0,0.0,32,23,0.0,0.01,-0.003,0.001,1519,1484,151.9,2868854.700000001,-964.9599400000001,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,619.0,16.09,16.29,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,703,107.60000000000001,2868854.700000001,-683.5397600000001,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,620.0,15.09,15.34,1.0,0.0,131,61,0.0,0.01,-0.003,0.002,2111,1241,422.20000000000005,2868854.700000001,-2682.06772,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,621.0,14.1,14.34,1.0,0.0,315,22,0.0,0.01,-0.003,0.002,2627,10529,525.4000000000001,2868854.700000001,-3337.6560400000008,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,622.0,13.1,13.34,1.0,0.0,343,34,0.0,0.01,-0.003,0.002,3099,1377,619.8000000000001,2868854.700000001,-3937.3414800000005,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,623.0,12.1,12.34,1.0,0.0,167,50,0.0,0.01,-0.004,0.002,4283,1537,856.6,2868854.700000001,-5441.63716,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,624.0,11.1,11.34,1.0,0.0,224,51,0.0,0.01,-0.004,0.003,2493,23615,747.9,2868854.700000001,-4751.1095399999995,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,625.0,10.09,10.29,1.0,0.0,316,239,0.0,0.01,-0.004,0.003,5770,17869,1730.9999999999998,2868854.700000001,-10996.350599999998,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,626.0,9.18,9.33,1.0,0.0,355,173,0.0,0.01,-0.004,0.004,2490,8782,996.0000000000001,2868854.700000001,-6327.189600000001,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,627.0,8.16,8.34,1.0,0.0,511,286,0.0,0.01,-0.005,0.004,4753,14055,1901.2,2868854.700000001,-12077.563119999999,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,628.0,7.2,7.28,1.0,0.0,1274,265,0.0,0.01,-0.005,0.005,3331,8506,1665.5,2868854.700000001,-10580.2553,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,629.0,6.2,6.28,1.0,0.0,637,320,0.0,0.01,-0.006,0.007,7687,11573,5380.900000000001,2868854.700000001,-34182.70534000001,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,630.0,5.2,5.3,1.0,0.0,1146,3809,0.0,0.01,-0.007,0.009,11029,25444,9926.1,2868854.700000001,-63056.54286,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,631.0,4.08,4.28,1.0,0.0,1048,6652,0.01,0.02,-0.02,0.023,6422,24414,14770.599999999999,2868854.700000001,-93831.71355999999,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,632.0,3.14,3.3,1.0,0.0,1342,11524,0.01,0.02,-0.024,0.034,9249,64848,31446.600000000002,2868854.700000001,-199767.67116,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,633.0,2.2,2.3,0.959,0.029,2413,13214,0.01,0.02,-0.031,0.058,6984,96102,47504.899999999994,2868854.700000001,-212872.4497,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,634.0,1.21,1.3,0.952,0.112,8331,61096,0.01,0.02,-0.049,0.134,6910,261052,185901.2,2868854.700000001,4530.674319999967,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,635.0,0.29,0.33,0.723,0.796,9375,236883,0.07,0.08,-0.281,0.782,11985,485667,1683477.0,2868854.700000001,-1213200.4902000003,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,636.0,0.01,0.02,0.068,0.262,9169,521119,0.74,0.81,-0.932,0.262,8276,489999,457059.0,2868854.700000001,148629.24116000024,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,637.0,0.01,0.02,0.039,0.085,13668,500199,1.74,1.81,-0.961,0.085,10478,368963,205241.0,2868854.700000001,172250.74899999992,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,638.0,0.01,0.02,0.027,0.044,22434,430190,2.73,2.81,-0.973,0.044,7789,201322,132981.19999999998,2868854.700000001,409348.8387999999,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,639.0,0.0,0.01,0.009,0.016,13133,240952,3.72,3.81,-0.991,0.016,1589,40790,23555.2,2868854.700000001,117335.06304000002,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,640.0,0.0,0.01,0.008,0.011,23434,210859,4.72,4.8,-0.992,0.011,1033,17920,26913.7,2868854.700000001,156535.05185999998,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,641.0,0.0,0.01,0.007,0.008,9500,43643,5.73,5.81,-0.993,0.008,310,4028,7848.0,2868854.700000001,46704.3152,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,642.0,0.0,0.01,0.006,0.006,14093,37330,6.73,6.81,-0.994,0.006,134,2901,8536.2,2868854.700000001,53205.56604,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,643.0,0.0,0.01,0.005,0.005,16967,18270,7.72,7.81,-0.995,0.005,146,1231,8556.500000000002,2868854.700000001,53428.542299999994,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,644.0,0.0,0.01,0.005,0.004,6525,6842,8.72,8.81,-0.995,0.004,13,1270,2615.2000000000003,2868854.700000001,16547.252480000003,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,645.0,0.0,0.01,0.004,0.003,8554,10970,9.7,9.81,-0.996,0.003,3,391,2567.1,2868854.700000001,16296.324779999999,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,646.0,0.0,0.01,0.004,0.003,3587,21480,10.67,10.91,-0.996,0.003,0,17,1076.1000000000001,2868854.700000001,6836.032860000001,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,647.0,0.0,0.01,0.004,0.003,1088,699,11.72,11.91,-0.996,0.003,2,47,327.0,2868854.700000001,2069.6770800000004,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,648.0,0.0,0.01,0.004,0.002,2457,431,12.67,12.9,-0.996,0.002,4,14,492.2,2868854.700000001,3116.58556,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,649.0,0.0,0.01,0.003,0.002,745,104,13.72,13.95,-0.997,0.002,4,45,149.8,2868854.700000001,941.4553199999999,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,650.0,0.0,0.01,0.003,0.002,2144,577,14.71,14.9,-0.997,0.002,7,18,430.20000000000005,2868854.700000001,2715.10124,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,655.0,0.0,0.01,0.002,0.001,1539,21,19.73,19.91,-0.998,0.001,0,0,153.9,2868854.700000001,977.66514,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,660.0,0.0,0.01,0.002,0.001,368,7,23.37,26.15,-0.998,0.001,5,10,37.3,2868854.700000001,230.59938,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,665.0,0.0,0.01,0.002,0.001,175,0,28.37,31.14,-0.998,0.001,2,4,17.700000000000003,2868854.700000001,109.89998,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,670.0,0.0,0.01,0.002,0.0,88,0,33.37,36.14,-0.998,0.0,0,2,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,675.0,0.0,0.01,0.001,0.0,0,0,38.37,41.14,-0.999,0.0,0,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,680.0,0.0,0.01,0.001,0.0,0,0,43.36,46.15,-0.999,0.0,0,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,685.0,0.0,0.01,0.001,0.0,0,0,48.37,51.14,-0.999,0.0,0,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,690.0,0.0,0.01,0.001,0.0,0,0,53.37,56.14,-0.999,0.0,0,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,695.0,0.0,0.01,0.001,0.0,0,0,58.37,61.15,-0.999,0.0,0,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,700.0,0.0,0.01,0.001,0.0,0,0,63.37,66.14,-0.999,0.0,0,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,705.0,0.0,0.01,0.001,0.0,0,0,68.37,71.15,-0.999,0.0,0,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.36,76.15,-0.999,0.0,0,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,715.0,0.0,0.01,0.001,0.0,0,0,78.37,81.15,-0.999,0.0,0,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,720.0,0.0,0.01,0.001,0.0,1,0,83.37,86.15,-0.999,0.0,0,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,725.0,0.0,0.01,0.001,0.0,3,1,88.37,91.14,-0.999,0.0,0,0,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:00:57.000000000",635.26,730.0,0.0,0.01,0.001,0.0,6,16,93.37,96.14,-0.999,0.0,0,12,0.0,2868854.700000001,0.0,-680635.9865400002]
["2025-07-29T16:01:09.000000000",635.26,550.0,83.85,86.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,555.0,78.83,81.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,560.0,74.62,76.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,4,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,565.0,68.84,71.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,570.0,63.85,66.61,1.0,0.0,55,13,0.0,0.01,-0.001,0.0,794,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,575.0,58.85,61.61,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,748,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,580.0,53.93,55.33,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,585.0,48.91,51.46,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,7210,14,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,590.0,45.17,45.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,595.0,38.93,40.33,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,2323,1,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,596.0,37.89,39.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,21,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,597.0,36.93,38.33,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,598.0,35.93,37.33,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,5,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,599.0,34.85,37.61,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2209,21,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,600.0,33.94,35.33,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,3710,8,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,601.0,32.89,34.34,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,602.0,31.93,33.33,1.0,0.0,3,38,0.0,0.01,-0.002,0.0,7249,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,603.0,30.85,33.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,7284,10,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,604.0,29.93,31.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,8,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,605.0,28.92,30.29,1.0,0.0,19,21,0.0,0.01,-0.002,0.001,2814,9,281.4,2879355.8000000017,-1787.6216399999998,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,606.0,27.93,29.33,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2879355.8000000017,-728.00796,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,607.0,28.01,28.3,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,1196,1,119.6,2879355.8000000017,-759.77096,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,608.0,25.9,27.3,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2879355.8000000017,-671.4698199999999,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,609.0,26.09,26.29,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,1593,0,159.3,2879355.8000000017,-1011.96918,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,610.0,25.09,25.33,1.0,0.0,72,62,0.0,0.01,-0.002,0.001,1881,310,188.1,2879355.8000000017,-1194.9240599999998,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,611.0,24.05,24.33,1.0,0.0,16,43,0.0,0.01,-0.002,0.001,1790,1,179.0,2879355.8000000017,-1137.1154,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,612.0,23.05,23.3,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,37,260.59999999999997,2879355.8000000017,-1655.4875599999996,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,613.0,22.05,22.3,1.0,0.0,38,18,0.0,0.01,-0.002,0.001,1848,113,184.8,2879355.8000000017,-1173.9604800000002,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,614.0,21.05,21.29,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2879355.8000000017,-527.90106,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,615.0,20.05,20.34,1.0,0.0,125,66,0.0,0.01,-0.002,0.001,1869,27722,186.9,2879355.8000000017,-1187.30094,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,616.0,19.09,19.34,1.0,0.0,61,24,0.0,0.01,-0.002,0.001,1359,18955,135.9,2879355.8000000017,-863.31834,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,617.0,18.09,18.29,1.0,0.0,45,30,0.0,0.01,-0.003,0.001,1660,1225,166.0,2879355.8000000017,-1054.5316,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,618.0,17.05,17.3,1.0,0.0,32,23,0.0,0.01,-0.003,0.001,1519,1484,151.9,2879355.8000000017,-964.9599400000001,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,619.0,16.09,16.29,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,703,107.60000000000001,2879355.8000000017,-683.5397600000001,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,620.0,15.09,15.34,1.0,0.0,131,61,0.0,0.01,-0.003,0.002,2111,1241,422.20000000000005,2879355.8000000017,-2682.06772,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,621.0,14.1,14.34,1.0,0.0,315,22,0.0,0.01,-0.003,0.002,2627,10529,525.4000000000001,2879355.8000000017,-3337.6560400000008,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,622.0,13.1,13.34,1.0,0.0,343,34,0.0,0.01,-0.003,0.002,3099,1377,619.8000000000001,2879355.8000000017,-3937.3414800000005,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,623.0,12.1,12.34,1.0,0.0,167,50,0.0,0.01,-0.004,0.002,4283,1537,856.6,2879355.8000000017,-5441.63716,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,624.0,11.1,11.34,1.0,0.0,224,51,0.0,0.01,-0.004,0.003,2493,23615,747.9,2879355.8000000017,-4751.1095399999995,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,625.0,10.09,10.29,1.0,0.0,316,239,0.0,0.01,-0.004,0.003,5770,17869,1730.9999999999998,2879355.8000000017,-10996.350599999998,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,626.0,9.18,9.33,1.0,0.0,355,173,0.0,0.01,-0.004,0.004,2490,8782,996.0000000000001,2879355.8000000017,-6327.189600000001,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,627.0,8.18,8.34,1.0,0.0,511,286,0.0,0.01,-0.005,0.004,4753,14055,1901.2,2879355.8000000017,-12077.563119999999,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,628.0,7.18,7.27,1.0,0.0,1274,266,0.0,0.01,-0.005,0.005,3331,8506,1665.5,2879355.8000000017,-10580.2553,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,629.0,6.19,6.29,1.0,0.0,637,320,0.0,0.01,-0.006,0.007,7687,11573,5380.900000000001,2879355.8000000017,-34182.70534000001,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,630.0,5.14,5.27,1.0,0.0,1146,3809,0.0,0.01,-0.007,0.009,11029,25444,9926.1,2879355.8000000017,-63056.54286,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,631.0,4.08,4.28,1.0,0.0,1048,6652,0.0,0.01,-0.008,0.013,6422,24545,8348.599999999999,2879355.8000000017,-53035.31635999999,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,632.0,3.18,3.28,1.0,0.0,1342,11524,0.01,0.02,-0.024,0.035,9249,64850,32371.500000000004,2879355.8000000017,-205643.19090000005,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,633.0,2.19,2.27,0.961,0.03,2413,13215,0.01,0.02,-0.031,0.058,6984,96149,47746.2,2879355.8000000017,-211339.56732,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,634.0,1.2,1.28,0.954,0.116,8331,61101,0.01,0.02,-0.049,0.134,6910,261054,189233.60000000003,2879355.8000000017,25700.078560000013,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,635.0,0.29,0.31,0.723,0.806,9375,236890,0.07,0.08,-0.282,0.786,11985,485716,1697646.0000000002,2879355.8000000017,-1184099.2296,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,636.0,0.01,0.02,0.068,0.261,9169,521178,0.75,0.83,-0.932,0.261,8276,490007,455314.50000000006,2879355.8000000017,148061.95397999993,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,637.0,0.01,0.02,0.039,0.085,13668,500324,1.75,1.82,-0.961,0.085,10478,368963,205241.0,2879355.8000000017,172250.74899999992,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,638.0,0.01,0.02,0.028,0.044,22434,430308,2.74,2.82,-0.972,0.044,7789,201333,132981.19999999998,2879355.8000000017,409348.8387999999,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,639.0,0.0,0.01,0.009,0.016,13133,240952,3.75,3.81,-0.991,0.016,1589,40790,23555.2,2879355.8000000017,117335.06304000002,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,640.0,0.0,0.01,0.008,0.011,23434,210859,4.74,4.81,-0.992,0.011,1033,17920,26913.7,2879355.8000000017,156535.05185999998,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,641.0,0.0,0.01,0.007,0.008,9500,43643,5.74,5.81,-0.993,0.008,310,4028,7848.0,2879355.8000000017,46704.3152,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,642.0,0.0,0.01,0.006,0.006,14093,37330,6.74,6.81,-0.994,0.006,134,2901,8536.2,2879355.8000000017,53205.56604,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,643.0,0.0,0.01,0.005,0.005,16967,18270,7.72,7.81,-0.995,0.005,146,1231,8556.500000000002,2879355.8000000017,53428.542299999994,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,644.0,0.0,0.01,0.005,0.004,6525,6842,8.75,8.81,-0.995,0.004,13,1270,2615.2000000000003,2879355.8000000017,16547.252480000003,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,645.0,0.0,0.01,0.004,0.003,8554,10970,9.7,9.81,-0.996,0.003,3,391,2567.1,2879355.8000000017,16296.324779999999,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,646.0,0.0,0.01,0.004,0.003,3587,21480,10.67,10.91,-0.996,0.003,0,17,1076.1000000000001,2879355.8000000017,6836.032860000001,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,647.0,0.0,0.01,0.004,0.003,1088,699,11.72,11.91,-0.996,0.003,2,47,327.0,2879355.8000000017,2069.6770800000004,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,648.0,0.0,0.01,0.004,0.002,2457,431,12.67,12.9,-0.996,0.002,4,14,492.2,2879355.8000000017,3116.58556,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,649.0,0.0,0.01,0.003,0.002,745,104,13.72,13.95,-0.997,0.002,4,45,149.8,2879355.8000000017,941.4553199999999,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,650.0,0.0,0.01,0.003,0.002,2144,577,14.71,14.9,-0.997,0.002,7,18,430.20000000000005,2879355.8000000017,2715.10124,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,655.0,0.0,0.01,0.002,0.001,1539,21,19.73,19.91,-0.998,0.001,0,0,153.9,2879355.8000000017,977.66514,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,660.0,0.0,0.01,0.002,0.001,368,7,23.37,26.17,-0.998,0.001,5,10,37.3,2879355.8000000017,230.59938,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,665.0,0.0,0.01,0.002,0.001,175,0,28.37,31.17,-0.998,0.001,2,4,17.700000000000003,2879355.8000000017,109.89998,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,670.0,0.0,0.01,0.002,0.0,88,0,33.38,36.17,-0.998,0.0,0,2,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,675.0,0.0,0.01,0.001,0.0,0,0,38.37,41.17,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,680.0,0.0,0.01,0.001,0.0,0,0,43.37,46.17,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,685.0,0.0,0.01,0.001,0.0,0,0,48.37,51.17,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,690.0,0.0,0.01,0.001,0.0,0,0,53.37,56.16,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,695.0,0.0,0.01,0.001,0.0,0,0,58.37,61.17,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,700.0,0.0,0.01,0.001,0.0,0,0,63.37,66.17,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,705.0,0.0,0.01,0.001,0.0,0,0,68.37,71.16,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.37,76.17,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,715.0,0.0,0.01,0.001,0.0,0,0,78.37,81.16,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,720.0,0.0,0.01,0.001,0.0,1,0,83.37,86.16,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,725.0,0.0,0.01,0.001,0.0,3,1,88.37,91.15,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:09.000000000",635.26,730.0,0.0,0.01,0.001,0.0,6,16,93.37,96.17,-0.999,0.0,0,12,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,550.0,83.87,86.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,555.0,78.87,81.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,560.0,73.88,76.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,4,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,565.0,68.88,71.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,570.0,63.88,66.61,1.0,0.0,55,13,0.0,0.01,-0.001,0.0,794,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,575.0,60.21,61.61,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,748,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,580.0,53.93,55.33,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,585.0,48.91,51.46,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,7210,14,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,590.0,45.17,45.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,595.0,38.93,40.33,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,2323,1,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,596.0,37.89,39.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,21,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,597.0,36.93,38.33,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,598.0,35.93,37.33,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,5,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,599.0,36.21,37.61,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2209,21,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,600.0,33.94,35.33,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,3710,8,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,601.0,32.89,34.34,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,602.0,31.93,33.33,1.0,0.0,3,38,0.0,0.01,-0.002,0.0,7249,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,603.0,32.21,33.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,7284,10,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,604.0,29.93,31.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,8,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,605.0,28.92,30.31,1.0,0.0,19,21,0.0,0.01,-0.002,0.001,2814,9,281.4,2879355.8000000017,-1787.6216399999998,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,606.0,27.93,29.33,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2879355.8000000017,-728.00796,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,607.0,28.01,28.32,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,1196,1,119.6,2879355.8000000017,-759.77096,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,608.0,25.9,27.32,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2879355.8000000017,-671.4698199999999,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,609.0,26.09,26.31,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,1593,0,159.3,2879355.8000000017,-1011.96918,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,610.0,25.09,25.33,1.0,0.0,72,62,0.0,0.01,-0.002,0.001,1881,310,188.1,2879355.8000000017,-1194.9240599999998,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,611.0,24.05,24.33,1.0,0.0,16,43,0.0,0.01,-0.002,0.001,1790,1,179.0,2879355.8000000017,-1137.1154,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,612.0,23.05,23.32,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,37,260.59999999999997,2879355.8000000017,-1655.4875599999996,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,613.0,22.05,22.32,1.0,0.0,38,18,0.0,0.01,-0.002,0.001,1848,113,184.8,2879355.8000000017,-1173.9604800000002,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,614.0,21.05,21.31,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2879355.8000000017,-527.90106,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,615.0,20.05,20.34,1.0,0.0,125,66,0.0,0.01,-0.002,0.001,1869,27722,186.9,2879355.8000000017,-1187.30094,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,616.0,19.09,19.34,1.0,0.0,61,24,0.0,0.01,-0.002,0.001,1359,18955,135.9,2879355.8000000017,-863.31834,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,617.0,18.09,18.31,1.0,0.0,45,30,0.0,0.01,-0.003,0.001,1660,1225,166.0,2879355.8000000017,-1054.5316,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,618.0,17.05,17.32,1.0,0.0,32,23,0.0,0.01,-0.003,0.001,1519,1484,151.9,2879355.8000000017,-964.9599400000001,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,619.0,16.09,16.31,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,703,107.60000000000001,2879355.8000000017,-683.5397600000001,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,620.0,15.09,15.34,1.0,0.0,131,61,0.0,0.01,-0.003,0.002,2111,1241,422.20000000000005,2879355.8000000017,-2682.06772,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,621.0,14.1,14.34,1.0,0.0,315,22,0.0,0.01,-0.003,0.002,2627,10529,525.4000000000001,2879355.8000000017,-3337.6560400000008,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,622.0,13.1,13.34,1.0,0.0,343,34,0.0,0.01,-0.003,0.002,3099,1377,619.8000000000001,2879355.8000000017,-3937.3414800000005,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,623.0,12.1,12.34,1.0,0.0,167,50,0.0,0.01,-0.004,0.002,4283,1537,856.6,2879355.8000000017,-5441.63716,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,624.0,11.1,11.34,1.0,0.0,224,51,0.0,0.01,-0.004,0.003,2493,23615,747.9,2879355.8000000017,-4751.1095399999995,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,625.0,10.09,10.31,1.0,0.0,316,239,0.0,0.01,-0.004,0.003,5770,17869,1730.9999999999998,2879355.8000000017,-10996.350599999998,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,626.0,9.23,9.33,1.0,0.0,355,173,0.0,0.01,-0.004,0.004,2490,8782,996.0000000000001,2879355.8000000017,-6327.189600000001,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,627.0,8.23,8.34,1.0,0.0,511,286,0.0,0.01,-0.005,0.004,4753,14055,1901.2,2879355.8000000017,-12077.563119999999,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,628.0,7.18,7.32,1.0,0.0,1274,266,0.0,0.01,-0.005,0.005,3331,8506,1665.5,2879355.8000000017,-10580.2553,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,629.0,6.23,6.31,1.0,0.0,637,320,0.0,0.01,-0.006,0.007,7687,11573,5380.900000000001,2879355.8000000017,-34182.70534000001,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,630.0,5.23,5.32,1.0,0.0,1146,3809,0.0,0.01,-0.007,0.009,11029,25444,9926.1,2879355.8000000017,-63056.54286,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,631.0,4.09,4.32,1.0,0.0,1048,6652,0.0,0.01,-0.008,0.013,6422,24545,8348.599999999999,2879355.8000000017,-53035.31635999999,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,632.0,3.23,3.32,1.0,0.0,1342,11524,0.01,0.02,-0.024,0.035,9249,64854,32371.500000000004,2879355.8000000017,-205643.19090000005,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,633.0,2.23,2.32,0.961,0.03,2413,13215,0.01,0.02,-0.031,0.058,6984,96158,47746.2,2879355.8000000017,-211339.56732,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,634.0,1.24,1.33,0.954,0.116,8331,61102,0.01,0.02,-0.049,0.134,6910,261065,189233.60000000003,2879355.8000000017,25700.078560000013,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,635.0,0.32,0.34,0.723,0.806,9375,237030,0.06,0.07,-0.282,0.786,11985,485931,1697646.0000000002,2879355.8000000017,-1184099.2296,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,636.0,0.01,0.02,0.068,0.261,9169,521355,0.72,0.78,-0.932,0.261,8276,490019,455314.50000000006,2879355.8000000017,148061.95397999993,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,637.0,0.01,0.02,0.039,0.085,13668,500406,1.71,1.78,-0.961,0.085,10478,368963,205241.0,2879355.8000000017,172250.74899999992,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,638.0,0.01,0.02,0.028,0.044,22434,430320,2.71,2.77,-0.972,0.044,7789,201333,132981.19999999998,2879355.8000000017,409348.8387999999,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,639.0,0.0,0.01,0.009,0.016,13133,240952,3.71,3.77,-0.991,0.016,1589,40793,23555.2,2879355.8000000017,117335.06304000002,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,640.0,0.0,0.01,0.008,0.011,23434,210859,4.7,4.77,-0.992,0.011,1033,17920,26913.7,2879355.8000000017,156535.05185999998,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,641.0,0.0,0.01,0.007,0.008,9500,43643,5.69,5.77,-0.993,0.008,310,4028,7848.0,2879355.8000000017,46704.3152,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,642.0,0.0,0.01,0.006,0.006,14093,37330,6.7,6.77,-0.994,0.006,134,2901,8536.2,2879355.8000000017,53205.56604,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,643.0,0.0,0.01,0.005,0.005,16967,18270,7.69,7.77,-0.995,0.005,146,1231,8556.500000000002,2879355.8000000017,53428.542299999994,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,644.0,0.0,0.01,0.005,0.004,6525,6842,8.7,8.77,-0.995,0.004,13,1270,2615.2000000000003,2879355.8000000017,16547.252480000003,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,645.0,0.0,0.01,0.004,0.003,8554,10970,9.69,9.77,-0.996,0.003,3,391,2567.1,2879355.8000000017,16296.324779999999,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,646.0,0.0,0.01,0.004,0.003,3587,21480,10.67,10.91,-0.996,0.003,0,17,1076.1000000000001,2879355.8000000017,6836.032860000001,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,647.0,0.0,0.01,0.004,0.003,1088,699,11.69,11.91,-0.996,0.003,2,47,327.0,2879355.8000000017,2069.6770800000004,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,648.0,0.0,0.01,0.004,0.002,2457,431,12.67,12.9,-0.996,0.002,4,14,492.2,2879355.8000000017,3116.58556,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,649.0,0.0,0.01,0.003,0.002,745,104,13.69,13.95,-0.997,0.002,4,45,149.8,2879355.8000000017,941.4553199999999,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,650.0,0.0,0.01,0.003,0.002,2144,577,14.69,14.9,-0.997,0.002,7,18,430.20000000000005,2879355.8000000017,2715.10124,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,655.0,0.0,0.01,0.002,0.001,1539,21,19.68,19.91,-0.998,0.001,0,0,153.9,2879355.8000000017,977.66514,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,660.0,0.0,0.01,0.002,0.001,368,7,23.32,26.12,-0.998,0.001,5,10,37.3,2879355.8000000017,230.59938,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,665.0,0.0,0.01,0.002,0.001,175,0,28.33,31.13,-0.998,0.001,2,4,17.700000000000003,2879355.8000000017,109.89998,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,670.0,0.0,0.01,0.002,0.0,88,0,33.33,36.13,-0.998,0.0,0,2,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,675.0,0.0,0.01,0.001,0.0,0,0,38.33,41.13,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,680.0,0.0,0.01,0.001,0.0,0,0,43.32,46.13,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,685.0,0.0,0.01,0.001,0.0,0,0,48.33,51.13,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,690.0,0.0,0.01,0.001,0.0,0,0,53.32,56.13,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,695.0,0.0,0.01,0.001,0.0,0,0,58.33,61.13,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,700.0,0.0,0.01,0.001,0.0,0,0,63.32,66.13,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,705.0,0.0,0.01,0.001,0.0,0,0,68.33,71.13,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.33,76.13,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,715.0,0.0,0.01,0.001,0.0,0,0,78.33,81.13,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,720.0,0.0,0.01,0.001,0.0,1,0,83.33,86.13,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,725.0,0.0,0.01,0.001,0.0,3,1,88.33,91.12,-0.999,0.0,0,0,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:21.000000000",635.26,730.0,0.0,0.01,0.001,0.0,6,16,93.33,96.13,-0.999,0.0,0,12,0.0,2879355.8000000017,0.0,-594478.84904]
["2025-07-29T16:01:33.000000000",635.26,550.0,83.95,86.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,555.0,78.95,81.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,560.0,73.95,76.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,4,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,565.0,68.95,71.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,570.0,63.96,65.36,1.0,0.0,55,13,0.0,0.01,-0.001,0.0,794,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,575.0,60.21,61.61,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,748,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,580.0,55.26,55.39,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,585.0,50.26,51.46,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,7210,14,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,590.0,45.17,45.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,595.0,40.26,40.39,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,2323,1,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,596.0,39.25,39.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,21,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,597.0,38.26,38.39,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,598.0,37.25,37.39,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,5,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,599.0,36.21,37.61,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2209,21,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,600.0,35.26,35.39,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,3710,8,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,601.0,34.25,34.38,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,602.0,33.27,33.39,1.0,0.0,3,38,0.0,0.01,-0.002,0.0,7249,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,603.0,32.21,33.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,7284,10,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,604.0,31.25,31.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,8,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,605.0,30.25,30.38,1.0,0.0,19,21,0.0,0.01,-0.002,0.001,2814,9,281.4,2955319.600000001,-1787.6216399999998,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,606.0,29.25,29.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2955319.600000001,-728.00796,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,607.0,28.01,28.38,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,1196,1,119.6,2955319.600000001,-759.77096,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,608.0,27.26,27.38,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2955319.600000001,-671.4698199999999,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,609.0,26.09,26.38,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,1593,0,159.3,2955319.600000001,-1011.96918,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,610.0,25.09,25.39,1.0,0.0,72,62,0.0,0.01,-0.002,0.001,1881,310,188.1,2955319.600000001,-1194.9240599999998,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,611.0,24.15,24.39,1.0,0.0,16,43,0.0,0.01,-0.002,0.001,1790,1,179.0,2955319.600000001,-1137.1154,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,612.0,23.15,23.38,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,37,260.59999999999997,2955319.600000001,-1655.4875599999996,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,613.0,22.15,22.38,1.0,0.0,38,18,0.0,0.01,-0.002,0.001,1848,113,184.8,2955319.600000001,-1173.9604800000002,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,614.0,21.15,21.38,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2955319.600000001,-527.90106,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,615.0,20.15,20.38,1.0,0.0,125,66,0.0,0.01,-0.002,0.001,1869,27722,186.9,2955319.600000001,-1187.30094,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,616.0,19.15,19.38,1.0,0.0,61,24,0.0,0.01,-0.002,0.001,1359,18955,135.9,2955319.600000001,-863.31834,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,617.0,18.25,18.38,1.0,0.0,45,30,0.0,0.01,-0.003,0.001,1660,1225,166.0,2955319.600000001,-1054.5316,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,618.0,17.15,17.38,1.0,0.0,32,23,0.0,0.01,-0.003,0.001,1519,1484,151.9,2955319.600000001,-964.9599400000001,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,619.0,16.15,16.39,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,703,107.60000000000001,2955319.600000001,-683.5397600000001,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,620.0,15.15,15.39,1.0,0.0,131,61,0.0,0.01,-0.003,0.002,2111,1241,422.20000000000005,2955319.600000001,-2682.06772,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,621.0,14.15,14.39,1.0,0.0,315,22,0.0,0.01,-0.003,0.002,2627,10529,525.4000000000001,2955319.600000001,-3337.6560400000008,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,622.0,13.15,13.39,1.0,0.0,343,34,0.0,0.01,-0.003,0.002,3099,1377,619.8000000000001,2955319.600000001,-3937.3414800000005,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,623.0,12.15,12.39,1.0,0.0,167,50,0.0,0.01,-0.004,0.002,4283,1537,856.6,2955319.600000001,-5441.63716,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,624.0,11.15,11.39,1.0,0.0,224,51,0.0,0.01,-0.004,0.003,2493,23615,747.9,2955319.600000001,-4751.1095399999995,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,625.0,10.15,10.39,1.0,0.0,316,239,0.0,0.01,-0.004,0.003,5770,17869,1730.9999999999998,2955319.600000001,-10996.350599999998,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,626.0,9.28,9.39,1.0,0.0,355,173,0.0,0.01,-0.004,0.004,2490,8782,996.0000000000001,2955319.600000001,-6327.189600000001,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,627.0,8.27,8.4,1.0,0.0,511,286,0.0,0.01,-0.005,0.004,4753,14055,1901.2,2955319.600000001,-12077.563119999999,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,628.0,7.27,7.39,1.0,0.0,1274,266,0.0,0.01,-0.005,0.005,3331,8506,1665.5,2955319.600000001,-10580.2553,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,629.0,6.27,6.37,1.0,0.0,637,520,0.0,0.01,-0.006,0.007,7687,11573,5380.900000000001,2955319.600000001,-34182.70534000001,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,630.0,5.28,5.36,1.0,0.0,1146,3809,0.0,0.01,-0.007,0.009,11029,25444,9926.1,2955319.600000001,-63056.54286,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,631.0,4.27,4.36,1.0,0.0,1048,6652,0.0,0.01,-0.008,0.013,6422,24545,8348.599999999999,2955319.600000001,-53035.31635999999,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,632.0,3.27,3.36,0.955,0.003,1342,11524,0.01,0.02,-0.024,0.034,9249,64887,31849.2,2955319.600000001,-197210.11440000002,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,633.0,2.29,2.36,0.953,0.024,2413,13215,0.01,0.02,-0.031,0.058,6984,96159,46298.4,2955319.600000001,-220536.8616,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,634.0,1.28,1.34,0.943,0.1,8331,61133,0.01,0.02,-0.049,0.133,6910,261209,175213.0,2955319.600000001,-54587.89180000004,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,635.0,0.34,0.4,0.754,0.834,9375,237368,0.04,0.05,-0.246,0.835,11985,486391,1782622.4999999998,2955319.600000001,-1390409.4435000003,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,636.0,0.01,0.02,0.069,0.265,9169,521378,0.66,0.73,-0.931,0.265,8276,490059,462292.5000000001,2955319.600000001,150331.1027,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,637.0,0.01,0.02,0.039,0.085,13668,500523,1.66,1.73,-0.961,0.085,10478,368965,205241.0,2955319.600000001,172250.74899999992,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,638.0,0.01,0.02,0.028,0.044,22434,430342,2.66,2.73,-0.972,0.044,7789,201441,132981.19999999998,2955319.600000001,409348.8387999999,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,639.0,0.0,0.01,0.009,0.016,13133,240968,3.64,3.72,-0.991,0.016,1589,40793,23555.2,2955319.600000001,117335.06304000002,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,640.0,0.0,0.01,0.008,0.011,23434,210860,4.62,4.73,-0.992,0.011,1033,17920,26913.7,2955319.600000001,156535.05185999998,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,641.0,0.0,0.01,0.007,0.008,9500,43643,5.64,5.74,-0.993,0.008,310,4028,7848.0,2955319.600000001,46704.3152,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,642.0,0.0,0.01,0.006,0.006,14093,37330,6.64,6.73,-0.994,0.006,134,2901,8536.2,2955319.600000001,53205.56604,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,643.0,0.0,0.01,0.005,0.005,16967,18270,7.64,7.73,-0.995,0.005,146,1231,8556.500000000002,2955319.600000001,53428.542299999994,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,644.0,0.0,0.01,0.005,0.004,6525,6842,8.65,8.73,-0.995,0.004,13,1270,2615.2000000000003,2955319.600000001,16547.252480000003,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,645.0,0.0,0.01,0.004,0.003,8554,10970,9.62,9.73,-0.996,0.003,3,391,2567.1,2955319.600000001,16296.324779999999,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,646.0,0.0,0.01,0.004,0.003,3587,21480,10.61,10.74,-0.996,0.003,0,17,1076.1000000000001,2955319.600000001,6836.032860000001,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,647.0,0.0,0.01,0.004,0.003,1088,699,11.62,11.85,-0.996,0.003,2,47,327.0,2955319.600000001,2069.6770800000004,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,648.0,0.0,0.01,0.004,0.002,2457,431,12.62,12.85,-0.996,0.002,4,14,492.2,2955319.600000001,3116.58556,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,649.0,0.0,0.01,0.003,0.002,745,104,13.64,13.85,-0.997,0.002,4,45,149.8,2955319.600000001,941.4553199999999,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,650.0,0.0,0.01,0.003,0.002,2144,577,14.61,14.85,-0.997,0.002,7,18,430.20000000000005,2955319.600000001,2715.10124,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,655.0,0.0,0.01,0.002,0.001,1539,21,19.65,19.74,-0.998,0.001,0,0,153.9,2955319.600000001,977.66514,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,660.0,0.0,0.01,0.002,0.001,368,7,23.29,26.08,-0.998,0.001,5,10,37.3,2955319.600000001,230.59938,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,665.0,0.0,0.01,0.002,0.001,175,0,28.32,31.08,-0.998,0.001,2,4,17.700000000000003,2955319.600000001,109.89998,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,670.0,0.0,0.01,0.002,0.0,88,0,33.32,36.06,-0.998,0.0,0,2,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,675.0,0.0,0.01,0.001,0.0,0,0,38.29,41.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,680.0,0.0,0.01,0.001,0.0,0,0,43.29,46.09,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,685.0,0.0,0.01,0.001,0.0,0,0,48.33,51.05,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,690.0,0.0,0.01,0.001,0.0,0,0,53.32,56.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,695.0,0.0,0.01,0.001,0.0,0,0,58.32,61.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,700.0,0.0,0.01,0.001,0.0,0,0,63.29,66.05,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,705.0,0.0,0.01,0.001,0.0,0,0,68.32,71.05,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.32,76.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,715.0,0.0,0.01,0.001,0.0,0,0,78.32,81.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,720.0,0.0,0.01,0.001,0.0,1,0,83.32,86.05,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,725.0,0.0,0.01,0.001,0.0,3,1,88.33,91.06,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:33.000000000",635.26,730.0,0.0,0.01,0.001,0.0,6,16,93.32,96.08,-0.999,0.0,0,12,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,550.0,83.92,86.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,555.0,78.94,81.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,560.0,73.95,76.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,4,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,565.0,68.95,71.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,570.0,63.96,65.35,1.0,0.0,55,13,0.0,0.01,-0.001,0.0,794,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,575.0,60.21,61.61,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,748,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,580.0,55.26,55.39,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,585.0,50.26,51.46,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,7210,14,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,590.0,45.17,45.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,595.0,40.26,40.39,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,2323,1,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,596.0,39.25,39.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,21,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,597.0,38.26,38.39,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,598.0,37.25,37.39,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,5,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,599.0,36.21,37.61,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2209,21,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,600.0,35.26,35.39,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,3710,8,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,601.0,34.25,34.38,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,602.0,33.25,33.39,1.0,0.0,3,38,0.0,0.01,-0.002,0.0,7249,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,603.0,32.21,33.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,7284,10,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,604.0,31.25,31.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,8,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,605.0,30.25,30.38,1.0,0.0,19,21,0.0,0.01,-0.002,0.001,2814,9,281.4,2955319.600000001,-1787.6216399999998,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,606.0,29.25,29.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2955319.600000001,-728.00796,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,607.0,28.01,28.38,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,1196,1,119.6,2955319.600000001,-759.77096,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,608.0,27.26,27.38,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2955319.600000001,-671.4698199999999,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,609.0,26.09,26.38,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,1593,0,159.3,2955319.600000001,-1011.96918,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,610.0,25.09,25.39,1.0,0.0,72,62,0.0,0.01,-0.002,0.001,1881,310,188.1,2955319.600000001,-1194.9240599999998,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,611.0,24.15,24.39,1.0,0.0,16,43,0.0,0.01,-0.002,0.001,1790,1,179.0,2955319.600000001,-1137.1154,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,612.0,23.15,23.38,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,37,260.59999999999997,2955319.600000001,-1655.4875599999996,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,613.0,22.15,22.38,1.0,0.0,38,18,0.0,0.01,-0.002,0.001,1848,113,184.8,2955319.600000001,-1173.9604800000002,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,614.0,21.15,21.38,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2955319.600000001,-527.90106,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,615.0,20.15,20.38,1.0,0.0,125,66,0.0,0.01,-0.002,0.001,1869,27722,186.9,2955319.600000001,-1187.30094,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,616.0,19.15,19.38,1.0,0.0,61,24,0.0,0.01,-0.002,0.001,1359,18955,135.9,2955319.600000001,-863.31834,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,617.0,18.25,18.38,1.0,0.0,45,30,0.0,0.01,-0.003,0.001,1660,1225,166.0,2955319.600000001,-1054.5316,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,618.0,17.15,17.38,1.0,0.0,32,23,0.0,0.01,-0.003,0.001,1519,1484,151.9,2955319.600000001,-964.9599400000001,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,619.0,16.15,16.39,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,703,107.60000000000001,2955319.600000001,-683.5397600000001,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,620.0,15.15,15.39,1.0,0.0,131,61,0.0,0.01,-0.003,0.002,2111,1241,422.20000000000005,2955319.600000001,-2682.06772,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,621.0,14.15,14.39,1.0,0.0,315,22,0.0,0.01,-0.003,0.002,2627,10529,525.4000000000001,2955319.600000001,-3337.6560400000008,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,622.0,13.15,13.39,1.0,0.0,343,34,0.0,0.01,-0.003,0.002,3099,1377,619.8000000000001,2955319.600000001,-3937.3414800000005,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,623.0,12.15,12.39,1.0,0.0,167,50,0.0,0.01,-0.004,0.002,4283,1537,856.6,2955319.600000001,-5441.63716,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,624.0,11.15,11.39,1.0,0.0,224,51,0.0,0.01,-0.004,0.003,2493,23615,747.9,2955319.600000001,-4751.1095399999995,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,625.0,10.15,10.39,1.0,0.0,316,239,0.0,0.01,-0.004,0.003,5770,17869,1730.9999999999998,2955319.600000001,-10996.350599999998,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,626.0,9.27,9.39,1.0,0.0,355,173,0.0,0.01,-0.004,0.004,2490,8782,996.0000000000001,2955319.600000001,-6327.189600000001,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,627.0,8.28,8.4,1.0,0.0,511,286,0.0,0.01,-0.005,0.004,4753,14055,1901.2,2955319.600000001,-12077.563119999999,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,628.0,7.27,7.36,1.0,0.0,1274,266,0.0,0.01,-0.005,0.005,3331,8506,1665.5,2955319.600000001,-10580.2553,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,629.0,6.27,6.37,1.0,0.0,637,520,0.0,0.01,-0.006,0.007,7687,11573,5380.900000000001,2955319.600000001,-34182.70534000001,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,630.0,5.28,5.35,1.0,0.0,1146,3809,0.0,0.01,-0.007,0.009,11029,25444,9926.1,2955319.600000001,-63056.54286,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,631.0,4.28,4.35,1.0,0.0,1048,6652,0.0,0.01,-0.008,0.013,6422,24545,8348.599999999999,2955319.600000001,-53035.31635999999,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,632.0,3.28,3.35,0.955,0.003,1342,11524,0.01,0.02,-0.024,0.034,9249,64888,31849.2,2955319.600000001,-197210.11440000002,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,633.0,2.28,2.35,0.953,0.024,2413,13215,0.01,0.02,-0.031,0.058,6984,96174,46298.4,2955319.600000001,-220536.8616,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,634.0,1.28,1.37,0.943,0.1,8331,61138,0.01,0.02,-0.049,0.133,6910,261606,175213.0,2955319.600000001,-54587.89180000004,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,635.0,0.35,0.38,0.754,0.834,9375,237423,0.05,0.06,-0.246,0.835,11985,486475,1782622.4999999998,2955319.600000001,-1390409.4435000003,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,636.0,0.01,0.02,0.069,0.265,9169,521379,0.68,0.69,-0.931,0.265,8276,490112,462292.5000000001,2955319.600000001,150331.1027,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,637.0,0.01,0.02,0.039,0.085,13668,501238,1.66,1.74,-0.961,0.085,10478,368967,205241.0,2955319.600000001,172250.74899999992,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,638.0,0.01,0.02,0.028,0.044,22434,430346,2.66,2.74,-0.972,0.044,7789,201446,132981.19999999998,2955319.600000001,409348.8387999999,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,639.0,0.0,0.01,0.009,0.016,13133,240968,3.66,3.71,-0.991,0.016,1589,40793,23555.2,2955319.600000001,117335.06304000002,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,640.0,0.0,0.01,0.008,0.011,23434,210860,4.66,4.73,-0.992,0.011,1033,17920,26913.7,2955319.600000001,156535.05185999998,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,641.0,0.0,0.01,0.007,0.008,9500,43643,5.66,5.73,-0.993,0.008,310,4028,7848.0,2955319.600000001,46704.3152,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,642.0,0.0,0.01,0.006,0.006,14093,37330,6.66,6.73,-0.994,0.006,134,2901,8536.2,2955319.600000001,53205.56604,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,643.0,0.0,0.01,0.005,0.005,16967,18270,7.64,7.73,-0.995,0.005,146,1231,8556.500000000002,2955319.600000001,53428.542299999994,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,644.0,0.0,0.01,0.005,0.004,6525,6842,8.66,8.73,-0.995,0.004,13,1270,2615.2000000000003,2955319.600000001,16547.252480000003,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,645.0,0.0,0.01,0.004,0.003,8554,10970,9.62,9.73,-0.996,0.003,3,391,2567.1,2955319.600000001,16296.324779999999,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,646.0,0.0,0.01,0.004,0.003,3587,21480,10.61,10.74,-0.996,0.003,0,17,1076.1000000000001,2955319.600000001,6836.032860000001,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,647.0,0.0,0.01,0.004,0.003,1088,699,11.62,11.85,-0.996,0.003,2,47,327.0,2955319.600000001,2069.6770800000004,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,648.0,0.0,0.01,0.004,0.002,2457,431,12.62,12.85,-0.996,0.002,4,14,492.2,2955319.600000001,3116.58556,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,649.0,0.0,0.01,0.003,0.002,745,104,13.64,13.85,-0.997,0.002,4,45,149.8,2955319.600000001,941.4553199999999,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,650.0,0.0,0.01,0.003,0.002,2144,577,14.61,14.85,-0.997,0.002,7,18,430.20000000000005,2955319.600000001,2715.10124,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,655.0,0.0,0.01,0.002,0.001,1539,21,19.65,19.74,-0.998,0.001,0,0,153.9,2955319.600000001,977.66514,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,660.0,0.0,0.01,0.002,0.001,368,7,23.29,26.08,-0.998,0.001,5,10,37.3,2955319.600000001,230.59938,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,665.0,0.0,0.01,0.002,0.001,175,0,28.32,31.08,-0.998,0.001,2,4,17.700000000000003,2955319.600000001,109.89998,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,670.0,0.0,0.01,0.002,0.0,88,0,33.32,36.08,-0.998,0.0,0,2,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,675.0,0.0,0.01,0.001,0.0,0,0,38.29,41.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,680.0,0.0,0.01,0.001,0.0,0,0,43.29,46.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,685.0,0.0,0.01,0.001,0.0,0,0,48.33,51.07,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,690.0,0.0,0.01,0.001,0.0,0,0,53.32,56.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,695.0,0.0,0.01,0.001,0.0,0,0,58.32,61.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,700.0,0.0,0.01,0.001,0.0,0,0,63.29,66.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,705.0,0.0,0.01,0.001,0.0,0,0,68.32,71.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.32,76.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,715.0,0.0,0.01,0.001,0.0,0,0,78.32,81.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,720.0,0.0,0.01,0.001,0.0,1,0,83.32,86.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,725.0,0.0,0.01,0.001,0.0,3,1,88.33,91.08,-0.999,0.0,0,0,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:45.000000000",635.26,730.0,0.0,0.01,0.001,0.0,6,16,93.32,96.08,-0.999,0.0,0,12,0.0,2955319.600000001,0.0,-879572.1023600007]
["2025-07-29T16:01:58.000000000",635.26,550.0,83.88,86.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,555.0,78.88,81.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,5,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,560.0,73.9,76.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,284,4,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,565.0,68.88,71.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,570.0,63.96,65.35,1.0,0.0,55,13,0.0,0.01,-0.001,0.0,794,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,575.0,60.21,61.61,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,748,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,580.0,55.22,55.32,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,902,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,585.0,50.22,50.32,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,7210,14,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,590.0,45.17,45.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,735,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,595.0,40.22,40.32,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,2323,1,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,596.0,39.21,39.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,21,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,597.0,38.22,38.32,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,63,5,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,598.0,37.21,37.39,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,567,5,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,599.0,36.21,36.32,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2209,21,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,600.0,35.22,35.32,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,3710,8,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,601.0,34.21,34.38,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,2040,10,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,602.0,33.21,33.39,1.0,0.0,3,38,0.0,0.01,-0.002,0.0,7249,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,603.0,32.21,33.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,7284,10,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,604.0,31.21,31.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4224,8,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,605.0,30.21,30.38,1.0,0.0,19,21,0.0,0.01,-0.002,0.001,2814,9,281.4,2986538.200000001,-1787.6216399999998,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,606.0,29.21,29.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1146,1,114.60000000000001,2986538.200000001,-728.00796,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,607.0,28.01,28.38,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,1196,1,119.6,2986538.200000001,-759.77096,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,608.0,27.21,27.38,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1057,1,105.69999999999999,2986538.200000001,-671.4698199999999,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,609.0,26.09,26.38,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,1593,0,159.3,2986538.200000001,-1011.96918,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,610.0,25.21,25.32,1.0,0.0,72,62,0.0,0.01,-0.002,0.001,1881,310,188.1,2986538.200000001,-1194.9240599999998,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,611.0,24.15,24.39,1.0,0.0,16,43,0.0,0.01,-0.002,0.001,1790,1,179.0,2986538.200000001,-1137.1154,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,612.0,23.15,23.38,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2606,37,260.59999999999997,2986538.200000001,-1655.4875599999996,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,613.0,22.15,22.38,1.0,0.0,38,18,0.0,0.01,-0.002,0.001,1848,113,184.8,2986538.200000001,-1173.9604800000002,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,614.0,21.15,21.31,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,831,124,83.10000000000001,2986538.200000001,-527.90106,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,615.0,20.15,20.38,1.0,0.0,125,66,0.0,0.01,-0.002,0.001,1869,27722,186.9,2986538.200000001,-1187.30094,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,616.0,19.2,19.32,1.0,0.0,61,24,0.0,0.01,-0.002,0.001,1359,18955,135.9,2986538.200000001,-863.31834,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,617.0,18.22,18.38,1.0,0.0,45,30,0.0,0.01,-0.003,0.001,1660,1225,166.0,2986538.200000001,-1054.5316,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,618.0,17.21,17.38,1.0,0.0,32,23,0.0,0.01,-0.003,0.001,1519,1484,151.9,2986538.200000001,-964.9599400000001,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,619.0,16.2,16.39,1.0,0.0,16,4,0.0,0.01,-0.003,0.001,1076,703,107.60000000000001,2986538.200000001,-683.5397600000001,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,620.0,15.21,15.39,1.0,0.0,131,61,0.0,0.01,-0.003,0.002,2111,1241,422.20000000000005,2986538.200000001,-2682.06772,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,621.0,14.2,14.39,1.0,0.0,315,22,0.0,0.01,-0.003,0.002,2627,10529,525.4000000000001,2986538.200000001,-3337.6560400000008,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,622.0,13.21,13.39,1.0,0.0,343,34,0.0,0.01,-0.003,0.002,3099,1377,619.8000000000001,2986538.200000001,-3937.3414800000005,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,623.0,12.21,12.39,1.0,0.0,167,50,0.0,0.01,-0.004,0.002,4283,1537,856.6,2986538.200000001,-5441.63716,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,624.0,11.21,11.39,1.0,0.0,224,55,0.0,0.01,-0.004,0.003,2493,23615,747.9,2986538.200000001,-4751.1095399999995,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,625.0,10.2,10.39,1.0,0.0,316,239,0.0,0.01,-0.004,0.003,5770,17869,1730.9999999999998,2986538.200000001,-10996.350599999998,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,626.0,9.22,9.31,1.0,0.0,355,173,0.0,0.01,-0.004,0.004,2490,8782,996.0000000000001,2986538.200000001,-6327.189600000001,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,627.0,8.22,8.31,1.0,0.0,511,286,0.0,0.01,-0.005,0.004,4753,14055,1901.2,2986538.200000001,-12077.563119999999,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,628.0,7.23,7.33,1.0,0.0,1274,266,0.0,0.01,-0.005,0.005,3331,8506,1665.5,2986538.200000001,-10580.2553,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,629.0,6.22,6.32,1.0,0.0,637,520,0.0,0.01,-0.006,0.007,7687,11573,5380.900000000001,2986538.200000001,-34182.70534000001,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,630.0,5.24,5.31,1.0,0.0,1146,3809,0.0,0.01,-0.007,0.009,11029,25444,9926.1,2986538.200000001,-63056.54286,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,631.0,4.23,4.32,1.0,0.0,1048,6652,0.0,0.01,-0.008,0.013,6422,24545,8348.599999999999,2986538.200000001,-53035.31635999999,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,632.0,3.23,3.32,0.957,0.008,1342,11527,0.01,0.02,-0.024,0.034,9249,64906,32520.2,2986538.200000001,-192947.5198,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,633.0,2.23,2.33,0.956,0.026,2413,13215,0.01,0.02,-0.031,0.058,6984,96374,46781.0,2986538.200000001,-217471.09684,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,634.0,1.25,1.32,0.946,0.105,8331,61143,0.01,0.02,-0.049,0.133,6910,261771,179378.5,2986538.200000001,-28126.13650000006,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,635.0,0.32,0.36,0.754,0.852,9375,237455,0.05,0.06,-0.248,0.844,11985,486537,1810284.0,2986538.200000001,-1351731.6384,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,636.0,0.01,0.02,0.069,0.264,9169,521426,0.69,0.76,-0.931,0.264,8276,490135,460547.99999999994,2986538.200000001,149763.81551999997,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,637.0,0.01,0.02,0.039,0.085,13668,501253,1.73,1.77,-0.961,0.085,10478,368969,205241.0,2986538.200000001,172250.74899999992,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,638.0,0.01,0.02,0.028,0.044,22434,430354,2.7,2.77,-0.972,0.044,7789,201446,132981.19999999998,2986538.200000001,409348.8387999999,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,639.0,0.0,0.01,0.009,0.016,13133,240969,3.7,3.76,-0.991,0.016,1589,40794,23555.2,2986538.200000001,117335.06304000002,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,640.0,0.0,0.01,0.008,0.011,23434,210860,4.69,4.76,-0.992,0.011,1033,17920,26913.7,2986538.200000001,156535.05185999998,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,641.0,0.0,0.01,0.007,0.008,9500,43643,5.7,5.77,-0.993,0.008,310,4028,7848.0,2986538.200000001,46704.3152,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,642.0,0.0,0.01,0.006,0.006,14093,37330,6.7,6.76,-0.994,0.006,134,2901,8536.2,2986538.200000001,53205.56604,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,643.0,0.0,0.01,0.005,0.005,16967,18270,7.69,7.76,-0.995,0.005,146,1231,8556.500000000002,2986538.200000001,53428.542299999994,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,644.0,0.0,0.01,0.005,0.004,6525,6842,8.7,8.76,-0.995,0.004,13,1270,2615.2000000000003,2986538.200000001,16547.252480000003,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,645.0,0.0,0.01,0.004,0.003,8554,10970,9.62,9.76,-0.996,0.003,3,391,2567.1,2986538.200000001,16296.324779999999,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,646.0,0.0,0.01,0.004,0.003,3587,21480,10.68,10.78,-0.996,0.003,0,17,1076.1000000000001,2986538.200000001,6836.032860000001,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,647.0,0.0,0.01,0.004,0.003,1088,699,11.62,11.8,-0.996,0.003,2,47,327.0,2986538.200000001,2069.6770800000004,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,648.0,0.0,0.01,0.004,0.002,2457,431,12.62,12.79,-0.996,0.002,4,14,492.2,2986538.200000001,3116.58556,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,649.0,0.0,0.01,0.003,0.002,745,104,13.69,13.79,-0.997,0.002,4,45,149.8,2986538.200000001,941.4553199999999,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,650.0,0.0,0.01,0.003,0.002,2144,577,14.61,14.78,-0.997,0.002,7,18,430.20000000000005,2986538.200000001,2715.10124,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,655.0,0.0,0.01,0.002,0.001,1539,21,19.65,19.76,-0.998,0.001,0,0,153.9,2986538.200000001,977.66514,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,660.0,0.0,0.01,0.002,0.001,368,7,23.33,26.12,-0.998,0.001,5,10,37.3,2986538.200000001,230.59938,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,665.0,0.0,0.01,0.002,0.0,175,0,28.33,31.12,-0.998,0.001,2,4,0.2,2986538.200000001,-1.27052,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,670.0,0.0,0.01,0.002,0.0,88,0,33.33,36.12,-0.998,0.0,0,2,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,675.0,0.0,0.01,0.001,0.0,0,0,38.32,41.12,-0.999,0.0,0,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,680.0,0.0,0.01,0.001,0.0,0,0,43.32,46.12,-0.999,0.0,0,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,685.0,0.0,0.01,0.001,0.0,0,0,48.32,51.12,-0.999,0.0,0,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,690.0,0.0,0.01,0.001,0.0,0,0,53.32,56.12,-0.999,0.0,0,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,695.0,0.0,0.01,0.001,0.0,0,0,58.32,61.12,-0.999,0.0,0,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,700.0,0.0,0.01,0.001,0.0,0,0,63.32,66.12,-0.999,0.0,0,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,705.0,0.0,0.01,0.001,0.0,0,0,68.32,71.12,-0.999,0.0,0,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.32,76.12,-0.999,0.0,0,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,715.0,0.0,0.01,0.001,0.0,0,0,78.32,81.12,-0.999,0.0,0,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,720.0,0.0,0.01,0.001,0.0,1,0,83.32,86.12,-0.999,0.0,0,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,725.0,0.0,0.01,0.001,0.0,3,1,88.32,91.12,-0.999,0.0,0,0,0.0,2986538.200000001,0.0,-807782.6402800003]
["2025-07-29T16:01:58.000000000",635.26,730.0,0.0,0.01,0.001,0.0,6,16,93.33,96.12,-0.999,0.0,0,12,0.0,2986538.200000001,0.0,-807782.6402800003]