{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":155507,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-28T09:29:02.000000000",637.1,565.0,70.73,73.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,570.0,65.73,68.38,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,575.0,60.73,63.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,580.0,55.73,58.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,854,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,585.0,50.71,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,590.0,45.71,48.39,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,872,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,594.0,41.72,44.39,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,186,0,18.6,1064394.9,-118.50060000000002,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,595.0,40.74,43.39,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,380,0,38.0,1064394.9,-242.09799999999998,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,596.0,39.74,42.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1292,0,129.20000000000002,1064394.9,-823.1332000000001,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,597.0,38.74,41.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,598.0,37.74,40.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,232,0,23.200000000000003,1064394.9,-147.80720000000002,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,599.0,36.74,39.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3261,0,326.1,1064394.9,-2077.5831000000003,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,600.0,35.72,38.39,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,1571,0,157.1,1064394.9,-1000.8841000000001,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,601.0,34.72,37.39,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,224,0,22.400000000000002,1064394.9,-142.71040000000002,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,602.0,33.72,36.39,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1736,0,173.6,1064394.9,-1106.0056,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,603.0,32.74,35.39,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1199,0,119.9,1064394.9,-763.8829000000001,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,604.0,31.75,34.39,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,858,0,85.8,1064394.9,-546.6318,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,605.0,30.75,33.39,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,534,0,53.400000000000006,1064394.9,-340.2114000000001,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,606.0,29.75,32.4,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,538,0,53.800000000000004,1064394.9,-342.75980000000004,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,607.0,28.75,31.39,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,681,0,68.10000000000001,1064394.9,-433.8651000000001,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,608.0,27.75,30.4,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1219,0,121.9,1064394.9,-776.6249,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,609.0,26.73,29.43,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1907,0,381.4,1064394.9,-2429.8994000000002,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,610.0,25.73,28.4,1.0,0.0,85,0,0.02,0.03,-0.007,0.002,3045,0,609.0,1064394.9,-3879.9390000000003,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,611.0,24.73,27.43,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,646,0,129.20000000000002,1064394.9,-823.1332000000001,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,612.0,23.76,26.4,1.0,0.0,54,0,0.03,0.04,-0.009,0.002,782,0,156.4,1064394.9,-996.4244,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,613.0,22.74,25.4,1.0,0.0,8,0,0.03,0.04,-0.01,0.002,760,0,152.0,1064394.9,-968.3919999999999,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,614.0,21.74,24.4,1.0,0.0,12,0,0.03,0.04,-0.01,0.003,983,0,294.9,1064394.9,-1878.8078999999998,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,615.0,21.39,23.41,1.0,0.0,72,0,0.02,0.03,-0.008,0.002,2844,0,568.8,1064394.9,-3623.8248,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,616.0,20.89,21.22,1.0,0.0,156,0,0.02,0.03,-0.008,0.003,2162,0,648.6,1064394.9,-4132.230600000001,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,617.0,20.01,20.2,1.0,0.0,165,0,0.03,0.04,-0.011,0.003,1257,0,377.09999999999997,1064394.9,-2402.5040999999997,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,618.0,19.02,19.18,1.0,0.0,103,0,0.03,0.04,-0.012,0.004,6131,0,2452.4,1064394.9,-15624.2404,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,619.0,16.8,18.55,1.0,0.0,43,0,0.03,0.04,-0.012,0.004,12954,0,5181.6,1064394.9,-33011.973600000005,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,620.0,16.99,17.19,1.0,0.0,275,0,0.04,0.05,-0.016,0.005,5119,0,2559.5,1064394.9,-16306.5745,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,621.0,14.81,17.4,1.0,0.0,90,0,0.04,0.05,-0.016,0.005,2673,0,1336.5,1064394.9,-8514.8415,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,622.0,15.1,15.21,1.0,0.0,195,0,0.04,0.05,-0.017,0.006,3208,0,1924.8000000000002,1064394.9,-12262.900800000001,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,623.0,14.11,14.22,1.0,0.0,115,0,0.05,0.06,-0.021,0.007,3170,0,2219.0,1064394.9,-14137.249000000002,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,624.0,13.11,13.23,1.0,0.0,378,0,0.06,0.07,-0.025,0.009,2854,0,2568.5999999999995,1064394.9,-16364.550599999999,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,625.0,12.12,12.23,0.96,0.005,780,0,0.06,0.07,-0.027,0.01,5046,0,5436.0,1064394.9,-29663.376,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,626.0,11.13,11.24,0.958,0.006,304,0,0.07,0.08,-0.032,0.012,2149,0,2761.2000000000003,1064394.9,-15267.464399999997,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,627.0,10.15,10.26,0.954,0.01,829,0,0.09,0.1,-0.04,0.015,5137,0,8534.5,1064394.9,-43810.1815,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,628.0,9.15,9.27,0.949,0.014,593,0,0.1,0.11,-0.047,0.018,5456,0,10651.0,1064394.9,-57279.11260000001,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,629.0,8.19,8.29,0.939,0.02,1108,0,0.13,0.14,-0.06,0.023,2918,0,8927.4,1064394.9,-28640.193400000004,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,630.0,7.22,7.32,0.926,0.027,2100,0,0.16,0.17,-0.075,0.029,4061,0,17446.899999999998,1064394.9,-38907.05990000001,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,631.0,6.26,6.36,0.907,0.035,1034,0,0.2,0.21,-0.094,0.036,6846,0,28264.600000000002,1064394.9,-133960.4686,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,632.0,5.31,5.4,0.883,0.046,1029,0,0.25,0.26,-0.12,0.046,5922,0,31974.6,1064394.9,-143397.19379999998,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,633.0,4.39,4.47,0.848,0.06,2065,0,0.32,0.33,-0.155,0.059,6781,0,52397.899999999994,1064394.9,-175953.6409,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,634.0,3.5,3.57,0.796,0.077,3973,0,0.43,0.44,-0.206,0.076,11333,0,116722.90000000001,1064394.9,-353837.05769999995,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,635.0,2.67,2.73,0.725,0.097,5845,0,0.59,0.6,-0.277,0.096,5527,0,109755.7,1064394.9,23173.23830000003,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,636.0,1.94,1.96,0.628,0.117,6242,0,0.84,0.85,-0.373,0.116,2294,0,99641.80000000002,1064394.9,295748.19100000005,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,637.0,1.3,1.32,0.508,0.13,2640,0,1.2,1.21,-0.493,0.129,10667,0,171924.30000000002,1064394.9,-658024.2753,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,638.0,0.82,0.83,0.381,0.123,3018,0,1.7,1.74,-0.619,0.122,6459,0,115921.2,1064394.9,-265533.0864,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,639.0,0.48,0.49,0.263,0.107,7497,0,2.35,2.41,-0.737,0.107,117,0,81469.8,1064394.9,503092.386,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,640.0,0.26,0.27,0.166,0.082,15695,0,3.13,3.17,-0.834,0.082,427,0,132200.4,1064394.9,797633.9096000001,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,641.0,0.13,0.14,0.096,0.057,4036,0,3.98,4.08,-0.904,0.056,344,0,24931.600000000002,1064394.9,134293.03480000002,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,642.0,0.06,0.07,0.052,0.035,2349,0,4.93,5.06,-0.948,0.035,6,0,8242.5,1064394.9,52245.38550000002,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,643.0,0.03,0.04,0.029,0.021,973,0,5.93,6.06,-0.971,0.021,16,0,2076.8999999999996,1064394.9,12803.798700000001,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,644.0,0.02,0.03,0.02,0.015,1982,0,5.74,8.34,-0.979,0.015,27,0,3013.5,1064394.9,18682.9575,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,645.0,0.01,0.02,0.012,0.009,7015,0,6.74,8.5,-0.988,0.009,0,0,6313.5,1064394.9,40223.3085,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,646.0,0.01,0.02,0.011,0.007,1771,0,7.74,10.34,-0.989,0.007,3,0,1241.8000000000002,1064394.9,7884.7496,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,647.0,0.01,0.02,0.01,0.006,304,0,8.74,11.34,-0.99,0.006,0,0,182.4,1064394.9,1162.0704,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,648.0,0.0,0.01,0.004,0.003,1024,0,9.74,12.34,-0.996,0.003,0,0,307.2,1064394.9,1957.1712,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,649.0,0.0,0.01,0.004,0.002,2175,0,10.74,13.34,-0.996,0.002,0,0,435.00000000000006,1064394.9,2771.3850000000007,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,650.0,0.0,0.01,0.003,0.002,1279,0,11.74,14.34,-0.996,0.002,0,0,255.80000000000004,1064394.9,1629.7018000000003,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,655.0,0.0,0.01,0.003,0.001,2109,0,16.74,19.34,-0.997,0.001,20,0,212.9,1064394.9,1330.9019,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,660.0,0.0,0.01,0.002,0.001,1489,0,21.7,24.37,-0.998,0.001,0,0,148.9,1064394.9,948.6419000000001,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,665.0,0.0,0.01,0.002,0.001,518,0,26.73,29.37,-0.998,0.001,0,0,51.800000000000004,1064394.9,330.0178000000001,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,670.0,0.0,0.01,0.002,0.0,0,0,31.73,34.37,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,675.0,0.0,0.01,0.001,0.0,199,0,36.73,39.39,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,680.0,0.0,0.01,0.001,0.0,0,0,41.73,44.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,685.0,0.0,0.01,0.001,0.0,0,0,46.73,49.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,690.0,0.0,0.01,0.001,0.0,0,0,51.72,54.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,695.0,0.0,0.01,0.001,0.0,1,0,56.77,59.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,700.0,0.0,0.01,0.001,0.0,0,0,61.7,64.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,705.0,0.0,0.01,0.001,0.0,0,0,66.72,69.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,710.0,0.0,0.01,0.001,0.0,0,0,71.73,74.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,715.0,0.0,0.01,0.001,0.0,0,0,76.7,79.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,720.0,0.0,0.01,0.001,0.0,0,0,81.73,84.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,725.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:02.000000000",637.1,730.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,565.0,70.73,73.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,570.0,65.73,68.38,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,575.0,60.73,63.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,580.0,55.73,58.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,854,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,585.0,50.71,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,590.0,45.71,48.39,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,872,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,594.0,41.72,44.39,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,186,0,18.6,1064394.9,-118.50060000000002,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,595.0,40.74,43.39,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,380,0,38.0,1064394.9,-242.09799999999998,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,596.0,39.74,42.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1292,0,129.20000000000002,1064394.9,-823.1332000000001,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,597.0,38.74,41.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,598.0,37.74,40.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,232,0,23.200000000000003,1064394.9,-147.80720000000002,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,599.0,36.74,39.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3261,0,326.1,1064394.9,-2077.5831000000003,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,600.0,35.72,38.39,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,1571,0,157.1,1064394.9,-1000.8841000000001,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,601.0,34.72,37.39,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,224,0,22.400000000000002,1064394.9,-142.71040000000002,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,602.0,33.72,36.39,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1736,0,173.6,1064394.9,-1106.0056,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,603.0,32.74,35.39,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1199,0,119.9,1064394.9,-763.8829000000001,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,604.0,31.75,34.39,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,858,0,85.8,1064394.9,-546.6318,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,605.0,30.75,33.39,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,534,0,53.400000000000006,1064394.9,-340.2114000000001,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,606.0,29.75,32.4,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,538,0,53.800000000000004,1064394.9,-342.75980000000004,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,607.0,28.75,31.39,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,681,0,68.10000000000001,1064394.9,-433.8651000000001,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,608.0,27.75,30.4,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1219,0,121.9,1064394.9,-776.6249,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,609.0,26.73,29.43,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1907,0,381.4,1064394.9,-2429.8994000000002,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,610.0,25.73,28.4,1.0,0.0,85,0,0.02,0.03,-0.007,0.002,3045,0,609.0,1064394.9,-3879.9390000000003,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,611.0,24.73,27.43,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,646,0,129.20000000000002,1064394.9,-823.1332000000001,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,612.0,23.76,26.4,1.0,0.0,54,0,0.03,0.04,-0.009,0.002,782,0,156.4,1064394.9,-996.4244,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,613.0,22.74,25.4,1.0,0.0,8,0,0.03,0.04,-0.01,0.002,760,0,152.0,1064394.9,-968.3919999999999,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,614.0,21.74,24.4,1.0,0.0,12,0,0.03,0.04,-0.01,0.003,983,0,294.9,1064394.9,-1878.8078999999998,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,615.0,21.39,23.41,1.0,0.0,72,0,0.02,0.03,-0.008,0.002,2844,0,568.8,1064394.9,-3623.8248,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,616.0,20.89,21.22,1.0,0.0,156,0,0.02,0.03,-0.008,0.003,2162,0,648.6,1064394.9,-4132.230600000001,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,617.0,20.01,20.2,1.0,0.0,165,0,0.03,0.04,-0.011,0.003,1257,0,377.09999999999997,1064394.9,-2402.5040999999997,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,618.0,19.02,19.18,1.0,0.0,103,0,0.03,0.04,-0.012,0.004,6131,0,2452.4,1064394.9,-15624.2404,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,619.0,16.8,18.55,1.0,0.0,43,0,0.03,0.04,-0.012,0.004,12954,0,5181.6,1064394.9,-33011.973600000005,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,620.0,16.99,17.19,1.0,0.0,275,0,0.04,0.05,-0.016,0.005,5119,0,2559.5,1064394.9,-16306.5745,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,621.0,14.81,17.4,1.0,0.0,90,0,0.04,0.05,-0.016,0.005,2673,0,1336.5,1064394.9,-8514.8415,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,622.0,15.1,15.21,1.0,0.0,195,0,0.04,0.05,-0.017,0.006,3208,0,1924.8000000000002,1064394.9,-12262.900800000001,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,623.0,14.11,14.22,1.0,0.0,115,0,0.05,0.06,-0.021,0.007,3170,0,2219.0,1064394.9,-14137.249000000002,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,624.0,13.11,13.23,1.0,0.0,378,0,0.06,0.07,-0.025,0.009,2854,0,2568.5999999999995,1064394.9,-16364.550599999999,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,625.0,12.12,12.23,0.96,0.005,780,0,0.06,0.07,-0.027,0.01,5046,0,5436.0,1064394.9,-29663.376,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,626.0,11.13,11.24,0.958,0.006,304,0,0.07,0.08,-0.032,0.012,2149,0,2761.2000000000003,1064394.9,-15267.464399999997,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,627.0,10.15,10.26,0.954,0.01,829,0,0.09,0.1,-0.04,0.015,5137,0,8534.5,1064394.9,-43810.1815,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,628.0,9.15,9.27,0.949,0.014,593,0,0.1,0.11,-0.047,0.018,5456,0,10651.0,1064394.9,-57279.11260000001,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,629.0,8.19,8.29,0.939,0.02,1108,0,0.13,0.14,-0.06,0.023,2918,0,8927.4,1064394.9,-28640.193400000004,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,630.0,7.22,7.32,0.926,0.027,2100,0,0.16,0.17,-0.075,0.029,4061,0,17446.899999999998,1064394.9,-38907.05990000001,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,631.0,6.26,6.36,0.907,0.035,1034,0,0.2,0.21,-0.094,0.036,6846,0,28264.600000000002,1064394.9,-133960.4686,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,632.0,5.31,5.4,0.883,0.046,1029,0,0.25,0.26,-0.12,0.046,5922,0,31974.6,1064394.9,-143397.19379999998,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,633.0,4.39,4.47,0.848,0.06,2065,0,0.32,0.33,-0.155,0.059,6781,0,52397.899999999994,1064394.9,-175953.6409,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,634.0,3.5,3.57,0.796,0.077,3973,0,0.43,0.44,-0.206,0.076,11333,0,116722.90000000001,1064394.9,-353837.05769999995,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,635.0,2.67,2.73,0.725,0.097,5845,0,0.59,0.6,-0.277,0.096,5527,0,109755.7,1064394.9,23173.23830000003,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,636.0,1.94,1.96,0.628,0.117,6242,0,0.84,0.85,-0.373,0.116,2294,0,99641.80000000002,1064394.9,295748.19100000005,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,637.0,1.3,1.32,0.508,0.13,2640,0,1.2,1.21,-0.493,0.129,10667,0,171924.30000000002,1064394.9,-658024.2753,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,638.0,0.82,0.83,0.381,0.123,3018,0,1.7,1.74,-0.619,0.122,6459,0,115921.2,1064394.9,-265533.0864,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,639.0,0.48,0.49,0.263,0.107,7497,0,2.35,2.41,-0.737,0.107,117,0,81469.8,1064394.9,503092.386,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,640.0,0.26,0.27,0.166,0.082,15695,0,3.13,3.17,-0.834,0.082,427,0,132200.4,1064394.9,797633.9096000001,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,641.0,0.13,0.14,0.096,0.057,4036,0,3.98,4.08,-0.904,0.056,344,0,24931.600000000002,1064394.9,134293.03480000002,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,642.0,0.06,0.07,0.052,0.035,2349,0,4.93,5.06,-0.948,0.035,6,0,8242.5,1064394.9,52245.38550000002,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,643.0,0.03,0.04,0.029,0.021,973,0,5.93,6.06,-0.971,0.021,16,0,2076.8999999999996,1064394.9,12803.798700000001,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,644.0,0.02,0.03,0.02,0.015,1982,0,5.74,8.34,-0.979,0.015,27,0,3013.5,1064394.9,18682.9575,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,645.0,0.01,0.02,0.012,0.009,7015,0,6.74,8.5,-0.988,0.009,0,0,6313.5,1064394.9,40223.3085,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,646.0,0.01,0.02,0.011,0.007,1771,0,7.74,10.34,-0.989,0.007,3,0,1241.8000000000002,1064394.9,7884.7496,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,647.0,0.01,0.02,0.01,0.006,304,0,8.74,11.34,-0.99,0.006,0,0,182.4,1064394.9,1162.0704,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,648.0,0.0,0.01,0.004,0.003,1024,0,9.74,12.34,-0.996,0.003,0,0,307.2,1064394.9,1957.1712,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,649.0,0.0,0.01,0.004,0.002,2175,0,10.74,13.34,-0.996,0.002,0,0,435.00000000000006,1064394.9,2771.3850000000007,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,650.0,0.0,0.01,0.003,0.002,1279,0,11.74,14.34,-0.996,0.002,0,0,255.80000000000004,1064394.9,1629.7018000000003,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,655.0,0.0,0.01,0.003,0.001,2109,0,16.74,19.34,-0.997,0.001,20,0,212.9,1064394.9,1330.9019,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,660.0,0.0,0.01,0.002,0.001,1489,0,21.7,24.37,-0.998,0.001,0,0,148.9,1064394.9,948.6419000000001,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,665.0,0.0,0.01,0.002,0.001,518,0,26.73,29.37,-0.998,0.001,0,0,51.800000000000004,1064394.9,330.0178000000001,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,670.0,0.0,0.01,0.002,0.0,0,0,31.73,34.37,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,675.0,0.0,0.01,0.001,0.0,199,0,36.73,39.39,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,680.0,0.0,0.01,0.001,0.0,0,0,41.73,44.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,685.0,0.0,0.01,0.001,0.0,0,0,46.73,49.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,690.0,0.0,0.01,0.001,0.0,0,0,51.72,54.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,695.0,0.0,0.01,0.001,0.0,1,0,56.77,59.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,700.0,0.0,0.01,0.001,0.0,0,0,61.7,64.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,705.0,0.0,0.01,0.001,0.0,0,0,66.72,69.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,710.0,0.0,0.01,0.001,0.0,0,0,71.73,74.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,715.0,0.0,0.01,0.001,0.0,0,0,76.7,79.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,720.0,0.0,0.01,0.001,0.0,0,0,81.73,84.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,725.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:14.000000000",637.1,730.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,565.0,70.73,73.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,570.0,65.73,68.38,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,575.0,60.73,63.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,580.0,55.73,58.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,854,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,585.0,50.71,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,590.0,45.71,48.39,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,872,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,594.0,41.72,44.39,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,186,0,18.6,1064394.9,-118.50060000000002,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,595.0,40.74,43.39,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,380,0,38.0,1064394.9,-242.09799999999998,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,596.0,39.74,42.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1292,0,129.20000000000002,1064394.9,-823.1332000000001,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,597.0,38.74,41.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,598.0,37.74,40.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,232,0,23.200000000000003,1064394.9,-147.80720000000002,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,599.0,36.74,39.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3261,0,326.1,1064394.9,-2077.5831000000003,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,600.0,35.72,38.39,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,1571,0,157.1,1064394.9,-1000.8841000000001,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,601.0,34.72,37.39,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,224,0,22.400000000000002,1064394.9,-142.71040000000002,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,602.0,33.72,36.39,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1736,0,173.6,1064394.9,-1106.0056,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,603.0,32.74,35.39,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1199,0,119.9,1064394.9,-763.8829000000001,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,604.0,31.75,34.39,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,858,0,85.8,1064394.9,-546.6318,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,605.0,30.75,33.39,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,534,0,53.400000000000006,1064394.9,-340.2114000000001,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,606.0,29.75,32.4,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,538,0,53.800000000000004,1064394.9,-342.75980000000004,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,607.0,28.75,31.39,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,681,0,68.10000000000001,1064394.9,-433.8651000000001,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,608.0,27.75,30.4,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1219,0,121.9,1064394.9,-776.6249,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,609.0,26.73,29.43,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1907,0,381.4,1064394.9,-2429.8994000000002,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,610.0,25.73,28.4,1.0,0.0,85,0,0.02,0.03,-0.007,0.002,3045,0,609.0,1064394.9,-3879.9390000000003,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,611.0,24.73,27.43,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,646,0,129.20000000000002,1064394.9,-823.1332000000001,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,612.0,23.76,26.4,1.0,0.0,54,0,0.03,0.04,-0.009,0.002,782,0,156.4,1064394.9,-996.4244,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,613.0,22.74,25.4,1.0,0.0,8,0,0.03,0.04,-0.01,0.002,760,0,152.0,1064394.9,-968.3919999999999,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,614.0,21.74,24.4,1.0,0.0,12,0,0.03,0.04,-0.01,0.003,983,0,294.9,1064394.9,-1878.8078999999998,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,615.0,21.39,23.41,1.0,0.0,72,0,0.02,0.03,-0.008,0.002,2844,0,568.8,1064394.9,-3623.8248,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,616.0,20.89,21.22,1.0,0.0,156,0,0.02,0.03,-0.008,0.003,2162,0,648.6,1064394.9,-4132.230600000001,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,617.0,20.01,20.2,1.0,0.0,165,0,0.03,0.04,-0.011,0.003,1257,0,377.09999999999997,1064394.9,-2402.5040999999997,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,618.0,19.02,19.18,1.0,0.0,103,0,0.03,0.04,-0.012,0.004,6131,0,2452.4,1064394.9,-15624.2404,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,619.0,16.8,18.55,1.0,0.0,43,0,0.03,0.04,-0.012,0.004,12954,0,5181.6,1064394.9,-33011.973600000005,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,620.0,16.99,17.19,1.0,0.0,275,0,0.04,0.05,-0.016,0.005,5119,0,2559.5,1064394.9,-16306.5745,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,621.0,14.81,17.4,1.0,0.0,90,0,0.04,0.05,-0.016,0.005,2673,0,1336.5,1064394.9,-8514.8415,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,622.0,15.1,15.21,1.0,0.0,195,0,0.04,0.05,-0.017,0.006,3208,0,1924.8000000000002,1064394.9,-12262.900800000001,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,623.0,14.11,14.22,1.0,0.0,115,0,0.05,0.06,-0.021,0.007,3170,0,2219.0,1064394.9,-14137.249000000002,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,624.0,13.11,13.23,1.0,0.0,378,0,0.06,0.07,-0.025,0.009,2854,0,2568.5999999999995,1064394.9,-16364.550599999999,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,625.0,12.12,12.23,0.96,0.005,780,0,0.06,0.07,-0.027,0.01,5046,0,5436.0,1064394.9,-29663.376,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,626.0,11.13,11.24,0.958,0.006,304,0,0.07,0.08,-0.032,0.012,2149,0,2761.2000000000003,1064394.9,-15267.464399999997,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,627.0,10.15,10.26,0.954,0.01,829,0,0.09,0.1,-0.04,0.015,5137,0,8534.5,1064394.9,-43810.1815,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,628.0,9.15,9.27,0.949,0.014,593,0,0.1,0.11,-0.047,0.018,5456,0,10651.0,1064394.9,-57279.11260000001,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,629.0,8.19,8.29,0.939,0.02,1108,0,0.13,0.14,-0.06,0.023,2918,0,8927.4,1064394.9,-28640.193400000004,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,630.0,7.22,7.32,0.926,0.027,2100,0,0.16,0.17,-0.075,0.029,4061,0,17446.899999999998,1064394.9,-38907.05990000001,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,631.0,6.26,6.36,0.907,0.035,1034,0,0.2,0.21,-0.094,0.036,6846,0,28264.600000000002,1064394.9,-133960.4686,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,632.0,5.31,5.4,0.883,0.046,1029,0,0.25,0.26,-0.12,0.046,5922,0,31974.6,1064394.9,-143397.19379999998,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,633.0,4.39,4.47,0.848,0.06,2065,0,0.32,0.33,-0.155,0.059,6781,0,52397.899999999994,1064394.9,-175953.6409,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,634.0,3.5,3.57,0.796,0.077,3973,0,0.43,0.44,-0.206,0.076,11333,0,116722.90000000001,1064394.9,-353837.05769999995,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,635.0,2.67,2.73,0.725,0.097,5845,0,0.59,0.6,-0.277,0.096,5527,0,109755.7,1064394.9,23173.23830000003,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,636.0,1.94,1.96,0.628,0.117,6242,0,0.84,0.85,-0.373,0.116,2294,0,99641.80000000002,1064394.9,295748.19100000005,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,637.0,1.3,1.32,0.508,0.13,2640,0,1.2,1.21,-0.493,0.129,10667,0,171924.30000000002,1064394.9,-658024.2753,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,638.0,0.82,0.83,0.381,0.123,3018,0,1.7,1.74,-0.619,0.122,6459,0,115921.2,1064394.9,-265533.0864,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,639.0,0.48,0.49,0.263,0.107,7497,0,2.35,2.41,-0.737,0.107,117,0,81469.8,1064394.9,503092.386,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,640.0,0.26,0.27,0.166,0.082,15695,0,3.13,3.17,-0.834,0.082,427,0,132200.4,1064394.9,797633.9096000001,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,641.0,0.13,0.14,0.096,0.057,4036,0,3.98,4.08,-0.904,0.056,344,0,24931.600000000002,1064394.9,134293.03480000002,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,642.0,0.06,0.07,0.052,0.035,2349,0,4.93,5.06,-0.948,0.035,6,0,8242.5,1064394.9,52245.38550000002,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,643.0,0.03,0.04,0.029,0.021,973,0,5.93,6.06,-0.971,0.021,16,0,2076.8999999999996,1064394.9,12803.798700000001,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,644.0,0.02,0.03,0.02,0.015,1982,0,5.74,8.34,-0.979,0.015,27,0,3013.5,1064394.9,18682.9575,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,645.0,0.01,0.02,0.012,0.009,7015,0,6.74,8.5,-0.988,0.009,0,0,6313.5,1064394.9,40223.3085,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,646.0,0.01,0.02,0.011,0.007,1771,0,7.74,10.34,-0.989,0.007,3,0,1241.8000000000002,1064394.9,7884.7496,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,647.0,0.01,0.02,0.01,0.006,304,0,8.74,11.34,-0.99,0.006,0,0,182.4,1064394.9,1162.0704,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,648.0,0.0,0.01,0.004,0.003,1024,0,9.74,12.34,-0.996,0.003,0,0,307.2,1064394.9,1957.1712,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,649.0,0.0,0.01,0.004,0.002,2175,0,10.74,13.34,-0.996,0.002,0,0,435.00000000000006,1064394.9,2771.3850000000007,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,650.0,0.0,0.01,0.003,0.002,1279,0,11.74,14.34,-0.996,0.002,0,0,255.80000000000004,1064394.9,1629.7018000000003,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,655.0,0.0,0.01,0.003,0.001,2109,0,16.74,19.34,-0.997,0.001,20,0,212.9,1064394.9,1330.9019,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,660.0,0.0,0.01,0.002,0.001,1489,0,21.7,24.37,-0.998,0.001,0,0,148.9,1064394.9,948.6419000000001,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,665.0,0.0,0.01,0.002,0.001,518,0,26.73,29.37,-0.998,0.001,0,0,51.800000000000004,1064394.9,330.0178000000001,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,670.0,0.0,0.01,0.002,0.0,0,0,31.73,34.37,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,675.0,0.0,0.01,0.001,0.0,199,0,36.73,39.39,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,680.0,0.0,0.01,0.001,0.0,0,0,41.73,44.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,685.0,0.0,0.01,0.001,0.0,0,0,46.73,49.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,690.0,0.0,0.01,0.001,0.0,0,0,51.72,54.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,695.0,0.0,0.01,0.001,0.0,1,0,56.77,59.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,700.0,0.0,0.01,0.001,0.0,0,0,61.7,64.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,705.0,0.0,0.01,0.001,0.0,0,0,66.72,69.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,710.0,0.0,0.01,0.001,0.0,0,0,71.73,74.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,715.0,0.0,0.01,0.001,0.0,0,0,76.7,79.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,720.0,0.0,0.01,0.001,0.0,0,0,81.73,84.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,725.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:25.000000000",637.1,730.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,565.0,70.73,73.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,570.0,65.73,68.38,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,575.0,60.73,63.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,580.0,55.73,58.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,854,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,585.0,50.71,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,590.0,45.71,48.39,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,872,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,594.0,41.72,44.39,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,186,0,18.6,1064394.9,-118.50060000000002,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,595.0,40.74,43.39,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,380,0,38.0,1064394.9,-242.09799999999998,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,596.0,39.74,42.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1292,0,129.20000000000002,1064394.9,-823.1332000000001,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,597.0,38.74,41.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,598.0,37.74,40.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,232,0,23.200000000000003,1064394.9,-147.80720000000002,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,599.0,36.74,39.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3261,0,326.1,1064394.9,-2077.5831000000003,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,600.0,35.72,38.39,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,1571,0,157.1,1064394.9,-1000.8841000000001,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,601.0,34.72,37.39,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,224,0,22.400000000000002,1064394.9,-142.71040000000002,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,602.0,33.72,36.39,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1736,0,173.6,1064394.9,-1106.0056,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,603.0,32.74,35.39,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1199,0,119.9,1064394.9,-763.8829000000001,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,604.0,31.75,34.39,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,858,0,85.8,1064394.9,-546.6318,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,605.0,30.75,33.39,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,534,0,53.400000000000006,1064394.9,-340.2114000000001,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,606.0,29.75,32.4,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,538,0,53.800000000000004,1064394.9,-342.75980000000004,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,607.0,28.75,31.39,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,681,0,68.10000000000001,1064394.9,-433.8651000000001,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,608.0,27.75,30.4,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1219,0,121.9,1064394.9,-776.6249,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,609.0,26.73,29.43,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1907,0,381.4,1064394.9,-2429.8994000000002,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,610.0,25.73,28.4,1.0,0.0,85,0,0.02,0.03,-0.007,0.002,3045,0,609.0,1064394.9,-3879.9390000000003,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,611.0,24.73,27.43,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,646,0,129.20000000000002,1064394.9,-823.1332000000001,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,612.0,23.76,26.4,1.0,0.0,54,0,0.03,0.04,-0.009,0.002,782,0,156.4,1064394.9,-996.4244,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,613.0,22.74,25.4,1.0,0.0,8,0,0.03,0.04,-0.01,0.002,760,0,152.0,1064394.9,-968.3919999999999,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,614.0,21.74,24.4,1.0,0.0,12,0,0.03,0.04,-0.01,0.003,983,0,294.9,1064394.9,-1878.8078999999998,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,615.0,21.39,23.41,1.0,0.0,72,0,0.02,0.03,-0.008,0.002,2844,0,568.8,1064394.9,-3623.8248,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,616.0,20.89,21.22,1.0,0.0,156,0,0.02,0.03,-0.008,0.003,2162,0,648.6,1064394.9,-4132.230600000001,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,617.0,20.01,20.2,1.0,0.0,165,0,0.03,0.04,-0.011,0.003,1257,0,377.09999999999997,1064394.9,-2402.5040999999997,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,618.0,19.02,19.18,1.0,0.0,103,0,0.03,0.04,-0.012,0.004,6131,0,2452.4,1064394.9,-15624.2404,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,619.0,16.8,18.55,1.0,0.0,43,0,0.03,0.04,-0.012,0.004,12954,0,5181.6,1064394.9,-33011.973600000005,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,620.0,16.99,17.19,1.0,0.0,275,0,0.04,0.05,-0.016,0.005,5119,0,2559.5,1064394.9,-16306.5745,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,621.0,14.81,17.4,1.0,0.0,90,0,0.04,0.05,-0.016,0.005,2673,0,1336.5,1064394.9,-8514.8415,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,622.0,15.1,15.21,1.0,0.0,195,0,0.04,0.05,-0.017,0.006,3208,0,1924.8000000000002,1064394.9,-12262.900800000001,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,623.0,14.11,14.22,1.0,0.0,115,0,0.05,0.06,-0.021,0.007,3170,0,2219.0,1064394.9,-14137.249000000002,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,624.0,13.11,13.23,1.0,0.0,378,0,0.06,0.07,-0.025,0.009,2854,0,2568.5999999999995,1064394.9,-16364.550599999999,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,625.0,12.12,12.23,0.96,0.005,780,0,0.06,0.07,-0.027,0.01,5046,0,5436.0,1064394.9,-29663.376,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,626.0,11.13,11.24,0.958,0.006,304,0,0.07,0.08,-0.032,0.012,2149,0,2761.2000000000003,1064394.9,-15267.464399999997,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,627.0,10.15,10.26,0.954,0.01,829,0,0.09,0.1,-0.04,0.015,5137,0,8534.5,1064394.9,-43810.1815,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,628.0,9.15,9.27,0.949,0.014,593,0,0.1,0.11,-0.047,0.018,5456,0,10651.0,1064394.9,-57279.11260000001,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,629.0,8.19,8.29,0.939,0.02,1108,0,0.13,0.14,-0.06,0.023,2918,0,8927.4,1064394.9,-28640.193400000004,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,630.0,7.22,7.32,0.926,0.027,2100,0,0.16,0.17,-0.075,0.029,4061,0,17446.899999999998,1064394.9,-38907.05990000001,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,631.0,6.26,6.36,0.907,0.035,1034,0,0.2,0.21,-0.094,0.036,6846,0,28264.600000000002,1064394.9,-133960.4686,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,632.0,5.31,5.4,0.883,0.046,1029,0,0.25,0.26,-0.12,0.046,5922,0,31974.6,1064394.9,-143397.19379999998,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,633.0,4.39,4.47,0.848,0.06,2065,0,0.32,0.33,-0.155,0.059,6781,0,52397.899999999994,1064394.9,-175953.6409,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,634.0,3.5,3.57,0.796,0.077,3973,0,0.43,0.44,-0.206,0.076,11333,0,116722.90000000001,1064394.9,-353837.05769999995,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,635.0,2.67,2.73,0.725,0.097,5845,0,0.59,0.6,-0.277,0.096,5527,0,109755.7,1064394.9,23173.23830000003,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,636.0,1.94,1.96,0.628,0.117,6242,0,0.84,0.85,-0.373,0.116,2294,0,99641.80000000002,1064394.9,295748.19100000005,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,637.0,1.3,1.32,0.508,0.13,2640,0,1.2,1.21,-0.493,0.129,10667,0,171924.30000000002,1064394.9,-658024.2753,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,638.0,0.82,0.83,0.381,0.123,3018,0,1.7,1.74,-0.619,0.122,6459,0,115921.2,1064394.9,-265533.0864,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,639.0,0.48,0.49,0.263,0.107,7497,0,2.35,2.41,-0.737,0.107,117,0,81469.8,1064394.9,503092.386,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,640.0,0.26,0.27,0.166,0.082,15695,0,3.13,3.17,-0.834,0.082,427,0,132200.4,1064394.9,797633.9096000001,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,641.0,0.13,0.14,0.096,0.057,4036,0,3.98,4.08,-0.904,0.056,344,0,24931.600000000002,1064394.9,134293.03480000002,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,642.0,0.06,0.07,0.052,0.035,2349,0,4.93,5.06,-0.948,0.035,6,0,8242.5,1064394.9,52245.38550000002,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,643.0,0.03,0.04,0.029,0.021,973,0,5.93,6.06,-0.971,0.021,16,0,2076.8999999999996,1064394.9,12803.798700000001,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,644.0,0.02,0.03,0.02,0.015,1982,0,5.74,8.34,-0.979,0.015,27,0,3013.5,1064394.9,18682.9575,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,645.0,0.01,0.02,0.012,0.009,7015,0,6.74,8.5,-0.988,0.009,0,0,6313.5,1064394.9,40223.3085,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,646.0,0.01,0.02,0.011,0.007,1771,0,7.74,10.34,-0.989,0.007,3,0,1241.8000000000002,1064394.9,7884.7496,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,647.0,0.01,0.02,0.01,0.006,304,0,8.74,11.34,-0.99,0.006,0,0,182.4,1064394.9,1162.0704,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,648.0,0.0,0.01,0.004,0.003,1024,0,9.74,12.34,-0.996,0.003,0,0,307.2,1064394.9,1957.1712,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,649.0,0.0,0.01,0.004,0.002,2175,0,10.74,13.34,-0.996,0.002,0,0,435.00000000000006,1064394.9,2771.3850000000007,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,650.0,0.0,0.01,0.003,0.002,1279,0,11.74,14.34,-0.996,0.002,0,0,255.80000000000004,1064394.9,1629.7018000000003,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,655.0,0.0,0.01,0.003,0.001,2109,0,16.74,19.34,-0.997,0.001,20,0,212.9,1064394.9,1330.9019,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,660.0,0.0,0.01,0.002,0.001,1489,0,21.7,24.37,-0.998,0.001,0,0,148.9,1064394.9,948.6419000000001,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,665.0,0.0,0.01,0.002,0.001,518,0,26.73,29.37,-0.998,0.001,0,0,51.800000000000004,1064394.9,330.0178000000001,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,670.0,0.0,0.01,0.002,0.0,0,0,31.73,34.37,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,675.0,0.0,0.01,0.001,0.0,199,0,36.73,39.39,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,680.0,0.0,0.01,0.001,0.0,0,0,41.73,44.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,685.0,0.0,0.01,0.001,0.0,0,0,46.73,49.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,690.0,0.0,0.01,0.001,0.0,0,0,51.72,54.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,695.0,0.0,0.01,0.001,0.0,1,0,56.77,59.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,700.0,0.0,0.01,0.001,0.0,0,0,61.7,64.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,705.0,0.0,0.01,0.001,0.0,0,0,66.72,69.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,710.0,0.0,0.01,0.001,0.0,0,0,71.73,74.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,715.0,0.0,0.01,0.001,0.0,0,0,76.7,79.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,720.0,0.0,0.01,0.001,0.0,0,0,81.73,84.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,725.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:37.000000000",637.1,730.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,565.0,70.73,73.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,570.0,65.73,68.38,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,575.0,60.73,63.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,580.0,55.73,58.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,854,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,585.0,50.71,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,590.0,45.71,48.39,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,872,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,594.0,41.72,44.39,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,186,0,18.6,1064394.9,-118.50060000000002,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,595.0,40.74,43.39,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,380,0,38.0,1064394.9,-242.09799999999998,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,596.0,39.74,42.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1292,0,129.20000000000002,1064394.9,-823.1332000000001,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,597.0,38.74,41.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,598.0,37.74,40.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,232,0,23.200000000000003,1064394.9,-147.80720000000002,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,599.0,36.74,39.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3261,0,326.1,1064394.9,-2077.5831000000003,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,600.0,35.72,38.39,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,1571,0,157.1,1064394.9,-1000.8841000000001,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,601.0,34.72,37.39,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,224,0,22.400000000000002,1064394.9,-142.71040000000002,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,602.0,33.72,36.39,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1736,0,173.6,1064394.9,-1106.0056,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,603.0,32.74,35.39,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1199,0,119.9,1064394.9,-763.8829000000001,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,604.0,31.75,34.39,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,858,0,85.8,1064394.9,-546.6318,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,605.0,30.75,33.39,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,534,0,53.400000000000006,1064394.9,-340.2114000000001,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,606.0,29.75,32.4,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,538,0,53.800000000000004,1064394.9,-342.75980000000004,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,607.0,28.75,31.39,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,681,0,68.10000000000001,1064394.9,-433.8651000000001,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,608.0,27.75,30.4,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1219,0,121.9,1064394.9,-776.6249,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,609.0,26.73,29.43,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1907,0,381.4,1064394.9,-2429.8994000000002,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,610.0,25.73,28.4,1.0,0.0,85,0,0.02,0.03,-0.007,0.002,3045,0,609.0,1064394.9,-3879.9390000000003,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,611.0,24.73,27.43,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,646,0,129.20000000000002,1064394.9,-823.1332000000001,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,612.0,23.76,26.4,1.0,0.0,54,0,0.03,0.04,-0.009,0.002,782,0,156.4,1064394.9,-996.4244,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,613.0,22.74,25.4,1.0,0.0,8,0,0.03,0.04,-0.01,0.002,760,0,152.0,1064394.9,-968.3919999999999,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,614.0,21.74,24.4,1.0,0.0,12,0,0.03,0.04,-0.01,0.003,983,0,294.9,1064394.9,-1878.8078999999998,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,615.0,21.39,23.41,1.0,0.0,72,0,0.02,0.03,-0.008,0.002,2844,0,568.8,1064394.9,-3623.8248,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,616.0,20.89,21.22,1.0,0.0,156,0,0.02,0.03,-0.008,0.003,2162,0,648.6,1064394.9,-4132.230600000001,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,617.0,20.01,20.2,1.0,0.0,165,0,0.03,0.04,-0.011,0.003,1257,0,377.09999999999997,1064394.9,-2402.5040999999997,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,618.0,19.02,19.18,1.0,0.0,103,0,0.03,0.04,-0.012,0.004,6131,0,2452.4,1064394.9,-15624.2404,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,619.0,16.8,18.55,1.0,0.0,43,0,0.03,0.04,-0.012,0.004,12954,0,5181.6,1064394.9,-33011.973600000005,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,620.0,16.99,17.19,1.0,0.0,275,0,0.04,0.05,-0.016,0.005,5119,0,2559.5,1064394.9,-16306.5745,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,621.0,14.81,17.4,1.0,0.0,90,0,0.04,0.05,-0.016,0.005,2673,0,1336.5,1064394.9,-8514.8415,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,622.0,15.1,15.21,1.0,0.0,195,0,0.04,0.05,-0.017,0.006,3208,0,1924.8000000000002,1064394.9,-12262.900800000001,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,623.0,14.11,14.22,1.0,0.0,115,0,0.05,0.06,-0.021,0.007,3170,0,2219.0,1064394.9,-14137.249000000002,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,624.0,13.11,13.23,1.0,0.0,378,0,0.06,0.07,-0.025,0.009,2854,0,2568.5999999999995,1064394.9,-16364.550599999999,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,625.0,12.12,12.23,0.96,0.005,780,0,0.06,0.07,-0.027,0.01,5046,0,5436.0,1064394.9,-29663.376,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,626.0,11.13,11.24,0.958,0.006,304,0,0.07,0.08,-0.032,0.012,2149,0,2761.2000000000003,1064394.9,-15267.464399999997,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,627.0,10.15,10.26,0.954,0.01,829,0,0.09,0.1,-0.04,0.015,5137,0,8534.5,1064394.9,-43810.1815,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,628.0,9.15,9.27,0.949,0.014,593,0,0.1,0.11,-0.047,0.018,5456,0,10651.0,1064394.9,-57279.11260000001,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,629.0,8.19,8.29,0.939,0.02,1108,0,0.13,0.14,-0.06,0.023,2918,0,8927.4,1064394.9,-28640.193400000004,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,630.0,7.22,7.32,0.926,0.027,2100,0,0.16,0.17,-0.075,0.029,4061,0,17446.899999999998,1064394.9,-38907.05990000001,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,631.0,6.26,6.36,0.907,0.035,1034,0,0.2,0.21,-0.094,0.036,6846,0,28264.600000000002,1064394.9,-133960.4686,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,632.0,5.31,5.4,0.883,0.046,1029,0,0.25,0.26,-0.12,0.046,5922,0,31974.6,1064394.9,-143397.19379999998,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,633.0,4.39,4.47,0.848,0.06,2065,0,0.32,0.33,-0.155,0.059,6781,0,52397.899999999994,1064394.9,-175953.6409,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,634.0,3.5,3.57,0.796,0.077,3973,0,0.43,0.44,-0.206,0.076,11333,0,116722.90000000001,1064394.9,-353837.05769999995,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,635.0,2.67,2.73,0.725,0.097,5845,0,0.59,0.6,-0.277,0.096,5527,0,109755.7,1064394.9,23173.23830000003,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,636.0,1.94,1.96,0.628,0.117,6242,0,0.84,0.85,-0.373,0.116,2294,0,99641.80000000002,1064394.9,295748.19100000005,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,637.0,1.3,1.32,0.508,0.13,2640,0,1.2,1.21,-0.493,0.129,10667,0,171924.30000000002,1064394.9,-658024.2753,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,638.0,0.82,0.83,0.381,0.123,3018,0,1.7,1.74,-0.619,0.122,6459,0,115921.2,1064394.9,-265533.0864,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,639.0,0.48,0.49,0.263,0.107,7497,0,2.35,2.41,-0.737,0.107,117,0,81469.8,1064394.9,503092.386,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,640.0,0.26,0.27,0.166,0.082,15695,0,3.13,3.17,-0.834,0.082,427,0,132200.4,1064394.9,797633.9096000001,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,641.0,0.13,0.14,0.096,0.057,4036,0,3.98,4.08,-0.904,0.056,344,0,24931.600000000002,1064394.9,134293.03480000002,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,642.0,0.06,0.07,0.052,0.035,2349,0,4.93,5.06,-0.948,0.035,6,0,8242.5,1064394.9,52245.38550000002,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,643.0,0.03,0.04,0.029,0.021,973,0,5.93,6.06,-0.971,0.021,16,0,2076.8999999999996,1064394.9,12803.798700000001,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,644.0,0.02,0.03,0.02,0.015,1982,0,5.74,8.34,-0.979,0.015,27,0,3013.5,1064394.9,18682.9575,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,645.0,0.01,0.02,0.012,0.009,7015,0,6.74,8.5,-0.988,0.009,0,0,6313.5,1064394.9,40223.3085,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,646.0,0.01,0.02,0.011,0.007,1771,0,7.74,10.34,-0.989,0.007,3,0,1241.8000000000002,1064394.9,7884.7496,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,647.0,0.01,0.02,0.01,0.006,304,0,8.74,11.34,-0.99,0.006,0,0,182.4,1064394.9,1162.0704,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,648.0,0.0,0.01,0.004,0.003,1024,0,9.74,12.34,-0.996,0.003,0,0,307.2,1064394.9,1957.1712,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,649.0,0.0,0.01,0.004,0.002,2175,0,10.74,13.34,-0.996,0.002,0,0,435.00000000000006,1064394.9,2771.3850000000007,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,650.0,0.0,0.01,0.003,0.002,1279,0,11.74,14.34,-0.996,0.002,0,0,255.80000000000004,1064394.9,1629.7018000000003,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,655.0,0.0,0.01,0.003,0.001,2109,0,16.74,19.34,-0.997,0.001,20,0,212.9,1064394.9,1330.9019,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,660.0,0.0,0.01,0.002,0.001,1489,0,21.7,24.37,-0.998,0.001,0,0,148.9,1064394.9,948.6419000000001,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,665.0,0.0,0.01,0.002,0.001,518,0,26.73,29.37,-0.998,0.001,0,0,51.800000000000004,1064394.9,330.0178000000001,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,670.0,0.0,0.01,0.002,0.0,0,0,31.73,34.37,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,675.0,0.0,0.01,0.001,0.0,199,0,36.73,39.39,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,680.0,0.0,0.01,0.001,0.0,0,0,41.73,44.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,685.0,0.0,0.01,0.001,0.0,0,0,46.73,49.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,690.0,0.0,0.01,0.001,0.0,0,0,51.72,54.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,695.0,0.0,0.01,0.001,0.0,1,0,56.77,59.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,700.0,0.0,0.01,0.001,0.0,0,0,61.7,64.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,705.0,0.0,0.01,0.001,0.0,0,0,66.72,69.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,710.0,0.0,0.01,0.001,0.0,0,0,71.73,74.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,715.0,0.0,0.01,0.001,0.0,0,0,76.7,79.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,720.0,0.0,0.01,0.001,0.0,0,0,81.73,84.37,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,725.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:29:48.000000000",637.1,730.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194582.44489999945]
["2025-07-28T09:30:00.000000000",637.47,565.0,72.05,72.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,570.0,67.05,67.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,575.0,62.05,62.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,580.0,57.05,57.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,854,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,585.0,52.05,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,590.0,47.05,47.98,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,872,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,594.0,43.01,43.98,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,186,0,18.6,1064394.9,-118.56942000000001,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,595.0,42.01,42.98,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,380,0,38.0,1064394.9,-242.23860000000002,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,596.0,41.05,41.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1292,0,129.20000000000002,1064394.9,-823.6112400000002,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,597.0,40.05,40.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,598.0,39.05,39.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,232,0,23.200000000000003,1064394.9,-147.89304,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,599.0,38.04,38.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3261,0,326.1,1064394.9,-2078.7896700000006,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,600.0,37.04,37.98,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,1571,0,157.1,1064394.9,-1001.46537,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,601.0,36.04,36.98,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,224,0,22.400000000000002,1064394.9,-142.79328,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,602.0,35.04,35.98,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1736,0,173.6,1064394.9,-1106.64792,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,603.0,34.04,34.98,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1199,0,119.9,1064394.9,-764.32653,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,604.0,33.04,33.98,1.0,0.0,26,0,0.0,0.01,-0.006,0.001,858,0,85.8,1064394.9,-546.94926,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,605.0,32.04,32.98,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,534,0,53.400000000000006,1064394.9,-340.4089800000001,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,606.0,31.04,31.98,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,538,0,53.800000000000004,1064394.9,-342.9588600000001,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,607.0,30.04,30.98,1.0,0.0,28,0,0.0,0.01,-0.006,0.001,681,0,68.10000000000001,1064394.9,-434.1170700000001,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,608.0,29.04,29.98,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1219,0,121.9,1064394.9,-777.0759300000001,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,609.0,28.04,28.98,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1907,0,381.4,1064394.9,-2431.31058,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,610.0,27.04,27.98,1.0,0.0,85,0,0.0,0.01,-0.007,0.002,3045,0,609.0,1064394.9,-3882.1923000000006,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,611.0,26.04,27.0,1.0,0.0,12,0,0.0,0.01,-0.007,0.002,646,0,129.20000000000002,1064394.9,-823.6112400000002,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,612.0,25.04,26.0,1.0,0.0,54,0,0.0,0.01,-0.009,0.002,782,0,156.4,1064394.9,-997.0030800000001,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,613.0,24.04,24.98,1.0,0.0,8,0,0.0,0.01,-0.01,0.002,760,0,152.0,1064394.9,-968.9544000000001,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,614.0,23.02,23.98,1.0,0.0,12,0,0.0,0.01,-0.01,0.003,983,0,294.9,1064394.9,-1879.89903,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,615.0,22.06,23.0,1.0,0.0,72,0,0.0,0.01,-0.008,0.002,2844,0,568.8,1064394.9,-3625.92936,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,616.0,21.02,21.99,1.0,0.0,156,0,0.0,0.01,-0.008,0.003,2162,0,648.6,1064394.9,-4134.63042,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,617.0,20.02,20.99,1.0,0.0,165,0,0.0,0.01,-0.011,0.003,1257,0,377.09999999999997,1064394.9,-2403.8993699999996,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,618.0,19.14,19.89,1.0,0.0,103,0,0.0,0.01,-0.012,0.004,6131,0,2452.4,1064394.9,-15633.31428,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,619.0,18.14,18.89,1.0,0.0,43,0,0.01,0.02,-0.012,0.004,12954,0,5181.6,1064394.9,-33031.145520000005,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,620.0,17.14,17.89,1.0,0.0,275,0,0.01,0.02,-0.016,0.005,5119,0,2559.5,1064394.9,-16316.044650000002,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,621.0,16.14,16.89,1.0,0.0,90,0,0.01,0.02,-0.016,0.005,2673,0,1336.5,1064394.9,-8519.78655,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,622.0,15.14,15.91,1.0,0.0,195,0,0.01,0.02,-0.017,0.006,3208,0,1924.8000000000002,1064394.9,-12270.022560000001,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,623.0,14.13,14.9,1.0,0.0,115,0,0.01,0.02,-0.021,0.007,3170,0,2219.0,1064394.9,-14145.459300000002,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,624.0,13.13,13.9,1.0,0.0,378,0,0.03,0.02,-0.025,0.009,2854,6,2568.5999999999995,1064394.9,-16374.054419999999,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,625.0,12.15,12.9,0.96,0.005,780,0,0.01,0.02,-0.027,0.01,5046,0,5436.0,1064394.9,-29680.603200000005,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,626.0,11.14,11.91,0.958,0.006,304,0,0.02,0.03,-0.032,0.012,2149,0,2761.2000000000003,1064394.9,-15276.331079999998,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,627.0,10.16,10.91,0.954,0.01,829,0,0.02,0.03,-0.04,0.015,5137,4,8534.5,1064394.9,-43835.62454999999,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,628.0,9.3,9.78,0.949,0.014,593,0,0.03,0.04,-0.047,0.018,5456,0,10651.0,1064394.9,-57312.37782000001,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,629.0,8.29,8.78,0.939,0.02,1108,0,0.03,0.05,-0.06,0.023,2918,0,8927.4,1064394.9,-28656.826380000002,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,630.0,7.32,7.79,0.926,0.027,2100,0,0.05,0.06,-0.075,0.029,4061,2,17446.899999999998,1064394.9,-38929.655430000006,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,631.0,6.32,6.81,0.907,0.035,1034,0,0.06,0.07,-0.094,0.036,6846,2,28264.600000000002,1064394.9,-134038.26702,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,632.0,5.34,5.83,0.883,0.046,1029,0,0.08,0.1,-0.12,0.046,5922,0,31974.6,1064394.9,-143480.47265999997,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,633.0,4.43,4.82,0.848,0.06,2065,0,0.01,0.23,-0.155,0.059,6781,80,52397.899999999994,1064394.9,-176055.82713,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,634.0,3.55,3.88,0.796,0.077,3973,0,0.19,0.2,-0.206,0.076,11333,0,116722.90000000001,1064394.9,-354042.55089,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,635.0,2.73,2.99,0.725,0.097,5845,0,0.3,0.31,-0.277,0.096,5527,1,109755.7,1064394.9,23186.696310000032,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,636.0,1.94,2.09,0.628,0.117,6242,0,0.48,0.5,-0.373,0.116,2294,0,99641.80000000002,1064394.9,295919.9487,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,637.0,1.24,1.28,0.508,0.13,2640,0,0.78,0.82,-0.493,0.129,10667,0,171924.30000000002,1064394.9,-658406.4272100001,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,638.0,0.7,0.76,0.381,0.123,3018,0,1.22,1.28,-0.619,0.122,6459,0,115921.2,1064394.9,-265687.29647999996,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,639.0,0.36,0.4,0.263,0.107,7497,2,1.79,1.96,-0.737,0.107,117,0,81469.8,1064394.9,503384.56020000007,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,640.0,0.17,0.18,0.166,0.082,15695,0,2.51,2.82,-0.834,0.082,427,1,132200.4,1064394.9,798097.1407200001,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,641.0,0.07,0.08,0.096,0.057,4036,0,3.41,3.7,-0.904,0.056,344,3,24931.600000000002,1064394.9,134371.02636000002,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,642.0,0.03,0.04,0.052,0.035,2349,0,4.35,4.72,-0.948,0.035,6,0,8242.5,1064394.9,52275.727350000016,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,643.0,0.03,0.02,0.029,0.021,973,251,5.27,5.75,-0.971,0.021,16,0,2076.8999999999996,1064394.9,12811.23459,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,644.0,0.01,0.02,0.02,0.015,1982,15,6.27,6.76,-0.979,0.015,27,0,3013.5,1064394.9,18693.807750000004,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,645.0,0.0,0.01,0.012,0.009,7015,0,7.26,7.72,-0.988,0.009,0,0,6313.5,1064394.9,40246.668450000005,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,646.0,0.0,0.01,0.011,0.007,1771,0,8.26,8.75,-0.989,0.007,3,0,1241.8000000000002,1064394.9,7889.3287199999995,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,647.0,0.01,0.01,0.01,0.006,304,5,9.26,9.75,-0.99,0.006,0,0,182.4,1064394.9,1162.74528,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,648.0,0.0,0.01,0.004,0.003,1024,0,10.12,10.87,-0.996,0.003,0,0,307.2,1064394.9,1958.3078400000002,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,649.0,0.0,0.01,0.004,0.002,2175,0,11.12,11.87,-0.996,0.002,0,0,435.00000000000006,1064394.9,2772.9945000000007,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,650.0,0.0,0.01,0.003,0.002,1279,0,12.12,12.87,-0.996,0.002,0,0,255.80000000000004,1064394.9,1630.6482600000004,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,655.0,0.0,0.01,0.003,0.001,2109,0,17.12,17.87,-0.997,0.001,20,0,212.9,1064394.9,1331.6748300000002,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,660.0,0.0,0.01,0.002,0.001,1489,0,22.01,22.95,-0.998,0.001,0,0,148.9,1064394.9,949.1928300000001,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,665.0,0.0,0.01,0.002,0.001,518,0,27.01,27.95,-0.998,0.001,0,0,51.800000000000004,1064394.9,330.20946000000004,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,670.0,0.0,0.01,0.002,0.0,0,0,32.01,32.95,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,675.0,0.0,0.01,0.001,0.0,199,0,37.01,37.99,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,680.0,0.0,0.01,0.001,0.0,0,0,42.01,42.99,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,685.0,0.0,0.01,0.001,0.0,0,0,47.01,47.95,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,690.0,0.0,0.01,0.001,0.0,0,0,52.01,52.95,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,695.0,0.0,0.01,0.001,0.0,1,0,57.01,57.95,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,700.0,0.0,0.01,0.001,0.0,0,0,62.01,62.95,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,705.0,0.0,0.01,0.001,0.0,0,0,67.01,67.95,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,710.0,0.0,0.01,0.001,0.0,0,0,72.01,72.95,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,715.0,0.0,0.01,0.001,0.0,0,0,77.01,77.95,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,720.0,0.0,0.01,0.001,0.0,0,0,82.01,82.95,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,725.0,0.0,0.01,-999.0,-999.0,0,0,87.01,87.95,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:00.000000000",637.47,730.0,0.0,0.01,-999.0,-999.0,0,0,92.01,92.95,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194695.4499299999]
["2025-07-28T09:30:12.000000000",637.5,565.0,71.11,73.86,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,570.0,66.1,68.92,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,575.0,61.1,63.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,580.0,56.12,57.56,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,585.0,52.39,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,590.0,47.45,47.59,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,872,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,594.0,43.39,44.84,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,186,0,18.6,1064394.9,-118.575,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,595.0,42.45,42.59,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,380,0,38.0,1064394.9,-242.25,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,596.0,41.39,41.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1292,0,129.20000000000002,1064394.9,-823.6500000000002,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,597.0,39.12,41.86,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,598.0,39.38,39.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,232,0,23.200000000000003,1064394.9,-147.90000000000003,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,599.0,38.39,39.86,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3261,0,326.1,1064394.9,-2078.8875,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,600.0,37.45,38.83,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,1571,0,157.1,1064394.9,-1001.5125,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,601.0,36.39,37.87,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,224,0,22.400000000000002,1064394.9,-142.8,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,602.0,35.41,36.83,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1736,0,173.6,1064394.9,-1106.7,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,603.0,34.46,34.59,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1199,0,119.9,1064394.9,-764.3625000000001,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,604.0,33.39,34.85,1.0,0.0,26,0,0.0,0.01,-0.006,0.001,858,0,85.8,1064394.9,-546.975,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,605.0,31.17,33.76,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,534,2,53.400000000000006,1064394.9,-340.425,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,606.0,31.4,32.85,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,538,0,53.800000000000004,1064394.9,-342.975,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,607.0,29.13,30.56,1.0,0.0,28,0,0.0,0.01,-0.006,0.001,681,0,68.10000000000001,1064394.9,-434.1375000000001,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,608.0,28.28,29.59,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1219,0,121.9,1064394.9,-777.1125000000001,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,609.0,27.13,29.68,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1907,16,381.4,1064394.9,-2431.425,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,610.0,27.39,27.59,1.0,0.0,85,0,0.0,0.01,-0.007,0.002,3045,0,609.0,1064394.9,-3882.375,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,611.0,26.39,26.56,1.0,0.0,12,0,0.0,0.01,-0.007,0.002,646,0,129.20000000000002,1064394.9,-823.6500000000002,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,612.0,24.12,26.84,1.0,0.0,54,0,0.01,0.01,-0.009,0.002,782,0,156.4,1064394.9,-997.0500000000001,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,613.0,24.39,25.85,1.0,0.0,8,0,0.01,0.01,-0.01,0.002,760,0,152.0,1064394.9,-969.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,614.0,22.13,23.56,1.0,0.0,12,0,0.01,0.01,-0.01,0.003,983,0,294.9,1064394.9,-1879.9875,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,615.0,22.39,23.85,1.0,0.0,72,1,0.01,0.01,-0.008,0.002,2844,11,568.8,1064394.9,-3626.1,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,616.0,21.39,21.56,1.0,0.0,156,0,0.01,0.02,-0.008,0.003,2162,1,648.6,1064394.9,-4134.825,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,617.0,19.3,20.57,1.0,0.0,165,0,0.01,0.02,-0.011,0.003,1257,2,377.09999999999997,1064394.9,-2404.0125,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,618.0,18.3,19.57,1.0,0.0,103,1,0.01,0.02,-0.012,0.004,6131,0,2452.4,1064394.9,-15634.050000000001,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,619.0,18.4,19.7,1.0,0.0,43,0,0.01,0.02,-0.012,0.004,12954,3,5181.6,1064394.9,-33032.7,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,620.0,16.3,17.57,1.0,0.0,275,1,0.01,0.02,-0.016,0.005,5119,10,2559.5,1064394.9,-16316.8125,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,621.0,15.3,16.57,1.0,0.0,90,0,0.01,0.02,-0.016,0.005,2673,1,1336.5,1064394.9,-8520.1875,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,622.0,15.4,16.7,1.0,0.0,195,0,0.01,0.02,-0.017,0.006,3208,4,1924.8000000000002,1064394.9,-12270.6,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,623.0,13.3,14.57,1.0,0.0,115,0,0.02,0.03,-0.021,0.007,3170,10,2219.0,1064394.9,-14146.125,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,624.0,13.48,14.7,1.0,0.0,378,0,0.02,0.03,-0.025,0.009,2854,14,2568.5999999999995,1064394.9,-16374.824999999999,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,625.0,12.47,12.68,0.96,0.005,780,0,0.02,0.03,-0.027,0.01,5046,7,5436.0,1064394.9,-29682.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,626.0,11.41,12.7,0.958,0.006,304,0,0.02,0.03,-0.032,0.012,2149,17,2761.2000000000003,1064394.9,-15277.049999999997,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,627.0,10.44,10.58,0.954,0.01,829,1,0.02,0.03,-0.04,0.015,5137,35,8534.5,1064394.9,-43837.68749999999,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,628.0,9.49,9.59,0.949,0.014,593,1,0.03,0.04,-0.047,0.018,5456,30,10651.0,1064394.9,-57315.075000000004,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,629.0,8.49,8.6,0.939,0.02,1108,1,0.04,0.05,-0.06,0.023,2918,358,8927.4,1064394.9,-28658.175000000007,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,630.0,7.46,7.62,0.926,0.027,2100,14,0.05,0.06,-0.075,0.029,4061,552,17446.899999999998,1064394.9,-38931.4875,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,631.0,6.52,6.62,0.907,0.035,1034,1,0.07,0.08,-0.094,0.036,6846,49,28264.600000000002,1064394.9,-134044.575,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,632.0,5.55,5.64,0.883,0.046,1029,0,0.09,0.1,-0.12,0.046,5922,86,31974.6,1064394.9,-143487.22499999998,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,633.0,4.6,4.67,0.848,0.06,2065,0,0.13,0.14,-0.155,0.059,6781,174,52397.899999999994,1064394.9,-176064.11250000002,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,634.0,3.67,3.74,0.796,0.077,3973,56,0.19,0.2,-0.206,0.076,11333,110,116722.90000000001,1064394.9,-354059.2125,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,635.0,2.77,2.84,0.725,0.097,5845,123,0.3,0.31,-0.277,0.096,5527,376,109755.7,1064394.9,23187.787500000028,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,636.0,1.95,2.0,0.628,0.117,6242,136,0.48,0.49,-0.373,0.116,2294,578,99641.80000000002,1064394.9,295933.875,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,637.0,1.27,1.31,0.508,0.13,2640,450,0.79,0.8,-0.493,0.129,10667,411,171924.30000000002,1064394.9,-658437.4125,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,638.0,0.75,0.76,0.381,0.123,3018,1334,1.25,1.27,-0.619,0.122,6459,316,115921.2,1064394.9,-265699.8,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,639.0,0.4,0.41,0.263,0.107,7497,1350,1.88,1.94,-0.737,0.107,117,161,81469.8,1064394.9,503408.25,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,640.0,0.19,0.2,0.166,0.082,15695,2964,2.66,2.74,-0.834,0.082,427,6,132200.4,1064394.9,798134.7000000001,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,641.0,0.08,0.09,0.096,0.057,4036,919,3.55,3.62,-0.904,0.056,344,24,24931.600000000002,1064394.9,134377.35000000003,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,642.0,0.03,0.04,0.052,0.035,2349,500,4.49,4.59,-0.948,0.035,6,4,8242.5,1064394.9,52278.18750000001,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,643.0,0.01,0.02,0.029,0.021,973,546,5.48,5.57,-0.971,0.021,16,0,2076.8999999999996,1064394.9,12811.8375,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,644.0,0.01,0.02,0.02,0.015,1982,765,5.75,7.25,-0.979,0.015,27,0,3013.5,1064394.9,18694.6875,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,645.0,0.0,0.01,0.012,0.009,7015,434,6.75,8.25,-0.988,0.009,0,0,6313.5,1064394.9,40248.5625,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,646.0,0.0,0.01,0.011,0.007,1771,100,7.75,9.25,-0.989,0.007,3,0,1241.8000000000002,1064394.9,7889.7,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,647.0,0.01,0.02,0.01,0.006,304,11,8.75,10.25,-0.99,0.006,0,0,182.4,1064394.9,1162.8,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,648.0,0.0,0.01,0.004,0.003,1024,93,9.75,11.25,-0.996,0.003,0,0,307.2,1064394.9,1958.4,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,649.0,0.0,0.01,0.004,0.002,2175,0,10.3,11.56,-0.996,0.002,0,0,435.00000000000006,1064394.9,2773.1250000000005,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,650.0,0.0,0.01,0.003,0.002,1279,4,11.3,13.7,-0.996,0.002,0,0,255.80000000000004,1064394.9,1630.7250000000004,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,655.0,0.0,0.01,0.003,0.001,2109,0,16.3,18.7,-0.997,0.001,20,0,212.9,1064394.9,1331.7375,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,660.0,0.0,0.01,0.002,0.001,1489,0,22.45,23.88,-0.998,0.001,0,0,148.9,1064394.9,949.2375000000001,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,665.0,0.0,0.01,0.002,0.001,518,10,26.13,28.9,-0.998,0.001,0,0,51.800000000000004,1064394.9,330.225,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,670.0,0.0,0.01,0.002,0.0,0,0,31.13,33.89,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,675.0,0.0,0.01,0.001,0.0,199,0,36.09,38.91,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,680.0,0.0,0.01,0.001,0.0,0,0,41.09,43.91,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,685.0,0.0,0.01,0.001,0.0,0,0,46.09,48.89,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,690.0,0.0,0.01,0.001,0.0,0,0,51.11,53.89,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,695.0,0.0,0.01,0.001,0.0,1,100,56.11,58.89,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,700.0,0.0,0.01,0.001,0.0,0,0,61.17,63.9,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,705.0,0.0,0.01,0.001,0.0,0,0,66.11,68.89,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,710.0,0.0,0.01,0.001,0.0,0,0,71.11,73.89,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,715.0,0.0,0.01,0.001,0.0,0,0,76.09,78.89,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,720.0,0.0,0.01,0.001,0.0,0,0,81.09,83.91,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,725.0,0.0,0.01,-999.0,-999.0,0,1,86.11,88.9,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:12.000000000",637.5,730.0,0.0,0.01,-999.0,-999.0,0,0,91.09,93.91,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194704.61249999984]
["2025-07-28T09:30:24.000000000",637.478,565.0,72.02,72.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,570.0,67.06,67.98,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,575.0,62.06,62.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,580.0,57.06,57.98,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,585.0,52.07,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,590.0,47.07,47.98,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,872,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,594.0,43.05,43.54,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,186,0,18.6,1064394.9,-118.570908,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,595.0,42.07,42.54,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,380,0,38.0,1064394.9,-242.24163999999996,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,596.0,41.05,41.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1292,0,129.20000000000002,1064394.9,-823.6215760000001,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,597.0,40.05,40.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,598.0,39.06,39.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,232,0,23.200000000000003,1064394.9,-147.89489600000002,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,599.0,38.07,38.55,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3261,0,326.1,1064394.9,-2078.8157579999997,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,600.0,37.43,37.54,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,1571,0,157.1,1064394.9,-1001.4779379999999,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,601.0,36.43,36.95,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,224,0,22.400000000000002,1064394.9,-142.795072,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,602.0,35.05,35.54,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1736,0,173.6,1064394.9,-1106.6618079999998,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,603.0,34.44,34.54,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1199,0,119.9,1064394.9,-764.336122,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,604.0,33.04,33.54,1.0,0.0,26,0,0.0,0.01,-0.006,0.001,858,0,85.8,1064394.9,-546.9561239999999,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,605.0,32.06,32.54,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,534,2,53.400000000000006,1064394.9,-340.413252,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,606.0,31.07,31.97,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,538,0,53.800000000000004,1064394.9,-342.96316400000006,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,607.0,30.05,30.54,1.0,0.0,28,0,0.0,0.01,-0.006,0.001,681,0,68.10000000000001,1064394.9,-434.12251800000007,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,608.0,29.05,29.99,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1219,0,121.9,1064394.9,-777.0856819999999,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,609.0,28.07,28.54,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1907,16,381.4,1064394.9,-2431.3410919999997,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,610.0,27.07,27.98,1.0,0.0,85,0,0.0,0.01,-0.007,0.002,3045,0,609.0,1064394.9,-3882.2410199999995,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,611.0,26.07,26.55,1.0,0.0,12,0,0.0,0.01,-0.007,0.002,646,1,129.20000000000002,1064394.9,-823.6215760000001,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,612.0,25.07,25.99,1.0,0.0,54,0,0.01,0.01,-0.009,0.002,782,0,156.4,1064394.9,-997.0155920000001,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,613.0,24.08,24.99,1.0,0.0,8,0,0.01,0.01,-0.01,0.002,760,0,152.0,1064394.9,-968.9665599999998,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,614.0,23.46,23.98,1.0,0.0,12,0,0.01,0.01,-0.01,0.003,983,0,294.9,1064394.9,-1879.9226219999998,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,615.0,22.06,22.55,1.0,0.0,72,1,0.01,0.01,-0.008,0.002,2844,11,568.8,1064394.9,-3625.9748639999993,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,616.0,21.08,21.55,1.0,0.0,156,0,0.01,0.01,-0.008,0.003,2162,1,648.6,1064394.9,-4134.6823079999995,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,617.0,20.08,20.98,1.0,0.0,165,0,0.01,0.01,-0.011,0.003,1257,5,377.09999999999997,1064394.9,-2403.929538,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,618.0,19.17,19.55,1.0,0.0,103,1,0.01,0.01,-0.012,0.004,6131,0,2452.4,1064394.9,-15633.510472,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,619.0,18.17,18.55,1.0,0.0,43,0,0.01,0.02,-0.012,0.004,12954,3,5181.6,1064394.9,-33031.560048,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,620.0,17.17,17.89,1.0,0.0,275,1,0.01,0.02,-0.016,0.005,5119,10,2559.5,1064394.9,-16316.249409999999,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,621.0,16.17,16.55,1.0,0.0,90,0,0.01,0.02,-0.016,0.005,2673,1,1336.5,1064394.9,-8519.893469999999,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,622.0,15.18,15.55,1.0,0.0,195,0,0.01,0.02,-0.017,0.006,3208,4,1924.8000000000002,1064394.9,-12270.176544000002,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,623.0,14.45,14.89,1.0,0.0,115,0,0.02,0.03,-0.021,0.007,3170,10,2219.0,1064394.9,-14145.636819999998,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,624.0,13.16,13.56,1.0,0.0,378,0,0.02,0.02,-0.025,0.009,2854,14,2568.5999999999995,1064394.9,-16374.259907999996,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,625.0,12.18,12.58,0.96,0.005,780,0,0.02,0.02,-0.027,0.01,5046,9,5436.0,1064394.9,-29680.97568,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,626.0,11.18,11.56,0.958,0.006,304,0,0.02,0.03,-0.032,0.012,2149,17,2761.2000000000003,1064394.9,-15276.522791999998,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,627.0,10.45,10.57,0.954,0.01,829,1,0.02,0.03,-0.04,0.015,5137,40,8534.5,1064394.9,-43836.174669999986,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,628.0,9.42,9.58,0.949,0.014,593,1,0.03,0.04,-0.047,0.018,5456,32,10651.0,1064394.9,-57313.097068,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,629.0,8.46,8.58,0.939,0.02,1108,2,0.04,0.05,-0.06,0.023,2918,365,8927.4,1064394.9,-28657.186012,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,630.0,7.48,7.62,0.926,0.027,2100,14,0.05,0.06,-0.075,0.029,4061,592,17446.899999999998,1064394.9,-38930.143982,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,631.0,6.48,6.66,0.907,0.035,1034,1,0.06,0.07,-0.094,0.036,6846,66,28264.600000000002,1064394.9,-134039.94914799999,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,632.0,5.53,5.63,0.883,0.046,1029,10,0.09,0.1,-0.12,0.046,5922,235,31974.6,1064394.9,-143482.27328399997,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,633.0,4.58,4.65,0.848,0.06,2065,0,0.12,0.13,-0.155,0.059,6781,443,52397.899999999994,1064394.9,-176058.03656199996,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,634.0,3.66,3.72,0.796,0.077,3973,56,0.18,0.19,-0.206,0.076,11333,393,116722.90000000001,1064394.9,-354046.99398599996,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,635.0,2.75,2.82,0.725,0.097,5845,134,0.29,0.3,-0.277,0.096,5527,752,109755.7,1064394.9,23186.987294000028,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,636.0,1.95,2.0,0.628,0.117,6242,166,0.48,0.49,-0.373,0.116,2294,1061,99641.80000000002,1064394.9,295923.66238,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,637.0,1.27,1.28,0.508,0.13,2640,825,0.79,0.8,-0.493,0.129,10667,1265,171924.30000000002,1064394.9,-658414.689954,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,638.0,0.75,0.76,0.381,0.123,3018,2806,1.26,1.28,-0.619,0.122,6459,428,115921.2,1064394.9,-265690.63075199997,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,639.0,0.4,0.41,0.263,0.107,7497,2191,1.89,1.95,-0.737,0.107,117,168,81469.8,1064394.9,503390.87747999997,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,640.0,0.19,0.2,0.166,0.082,15695,5190,2.67,2.75,-0.834,0.082,427,36,132200.4,1064394.9,798107.1565279999,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,641.0,0.08,0.09,0.096,0.057,4036,1100,3.57,3.64,-0.904,0.056,344,25,24931.600000000002,1064394.9,134372.712664,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,642.0,0.03,0.04,0.052,0.035,2349,547,4.51,4.6,-0.948,0.035,6,10,8242.5,1064394.9,52276.38339000001,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,643.0,0.02,0.03,0.029,0.021,973,580,5.49,5.58,-0.971,0.021,16,0,2076.8999999999996,1064394.9,12811.395366,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,644.0,0.01,0.02,0.02,0.015,1982,765,6.46,6.57,-0.979,0.015,27,0,3013.5,1064394.9,18694.04235,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,645.0,0.0,0.01,0.012,0.009,7015,522,7.48,7.58,-0.988,0.009,0,0,6313.5,1064394.9,40247.17353,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,646.0,0.0,0.01,0.011,0.007,1771,100,8.47,8.7,-0.989,0.007,3,0,1241.8000000000002,1064394.9,7889.427728,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,647.0,0.0,0.01,0.01,0.006,304,13,9.27,9.7,-0.99,0.006,0,0,182.4,1064394.9,1162.7598719999999,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,648.0,0.0,0.01,0.004,0.003,1024,93,10.12,10.56,-0.996,0.003,0,0,307.2,1064394.9,1958.3324159999997,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,649.0,0.0,0.01,0.004,0.002,2175,0,11.47,11.84,-0.996,0.002,0,0,435.00000000000006,1064394.9,2773.0293,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,650.0,0.0,0.01,0.003,0.002,1279,4,12.47,12.84,-0.996,0.002,0,0,255.80000000000004,1064394.9,1630.6687240000003,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,655.0,0.0,0.01,0.003,0.001,2109,0,17.47,17.87,-0.997,0.001,20,0,212.9,1064394.9,1331.691542,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,660.0,0.0,0.01,0.002,0.001,1489,0,22.02,22.94,-0.998,0.001,0,0,148.9,1064394.9,949.204742,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,665.0,0.0,0.01,0.002,0.001,518,10,27.03,27.93,-0.998,0.001,0,0,51.800000000000004,1064394.9,330.213604,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,670.0,0.0,0.01,0.002,0.0,0,0,32.02,32.94,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,675.0,0.0,0.01,0.001,0.0,199,0,37.02,37.91,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,680.0,0.0,0.01,0.001,0.0,0,0,42.02,42.98,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,685.0,0.0,0.01,0.001,0.0,0,0,47.02,47.98,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,690.0,0.0,0.01,0.001,0.0,0,0,52.04,52.92,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,695.0,0.0,0.01,0.001,0.0,1,100,57.04,57.95,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,700.0,0.0,0.01,0.001,0.0,0,0,62.02,62.98,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,705.0,0.0,0.01,0.001,0.0,0,0,67.02,67.98,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,710.0,0.0,0.01,0.001,0.0,0,0,72.02,72.98,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,715.0,0.0,0.01,0.001,0.0,0,0,77.02,77.93,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,720.0,0.0,0.01,0.001,0.0,0,0,82.02,82.93,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,725.0,0.0,0.01,-999.0,-999.0,0,1,87.02,87.98,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:24.000000000",637.478,730.0,0.0,0.01,-999.0,-999.0,0,0,92.02,92.95,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194697.89328199966]
["2025-07-28T09:30:35.000000000",637.7,565.0,72.23,73.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,570.0,67.23,68.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,575.0,62.23,62.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,580.0,57.51,57.76,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,585.0,52.51,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,590.0,47.51,47.76,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,872,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,594.0,43.37,43.76,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,186,0,18.6,1064394.9,-118.61220000000002,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,595.0,42.41,42.76,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,380,0,38.0,1064394.9,-242.32600000000002,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,596.0,41.51,41.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1292,0,129.20000000000002,1064394.9,-823.9084000000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,597.0,40.51,40.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,598.0,39.51,39.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,232,0,23.200000000000003,1064394.9,-147.94640000000004,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,599.0,38.51,38.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3261,0,326.1,1064394.9,-2079.5397000000003,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,600.0,37.44,37.76,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,1571,0,157.1,1064394.9,-1001.8267,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,601.0,36.37,36.89,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,224,0,22.400000000000002,1064394.9,-142.84480000000005,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,602.0,35.59,35.76,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1736,0,173.6,1064394.9,-1107.0472,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,603.0,34.38,34.76,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1199,0,119.9,1064394.9,-764.6023000000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,604.0,33.58,33.76,1.0,0.0,26,0,0.0,0.01,-0.006,0.001,858,0,85.8,1064394.9,-547.1466,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,605.0,32.59,32.76,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,534,2,53.400000000000006,1064394.9,-340.5318000000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,606.0,31.65,31.76,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,538,0,53.800000000000004,1064394.9,-343.0826,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,607.0,30.47,30.76,1.0,0.0,28,0,0.0,0.01,-0.006,0.001,681,0,68.10000000000001,1064394.9,-434.27370000000013,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,608.0,29.47,29.76,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1219,0,121.9,1064394.9,-777.3563,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,609.0,28.56,28.76,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1907,16,381.4,1064394.9,-2432.1878,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,610.0,27.59,27.76,1.0,0.0,85,0,0.0,0.01,-0.007,0.002,3045,0,609.0,1064394.9,-3883.5930000000008,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,611.0,26.51,26.76,1.0,0.0,12,0,0.0,0.01,-0.007,0.002,646,1,129.20000000000002,1064394.9,-823.9084000000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,612.0,25.51,25.76,1.0,0.0,54,0,0.01,0.01,-0.009,0.002,782,0,156.4,1064394.9,-997.3628000000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,613.0,24.66,24.76,1.0,0.0,8,0,0.01,0.01,-0.01,0.002,760,0,152.0,1064394.9,-969.3040000000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,614.0,23.39,23.95,1.0,0.0,12,0,0.01,0.01,-0.01,0.003,983,0,294.9,1064394.9,-1880.5773000000002,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,615.0,22.6,22.9,1.0,0.0,72,1,0.01,0.01,-0.008,0.002,2844,11,568.8,1064394.9,-3627.2376000000004,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,616.0,21.51,21.76,1.0,0.0,156,0,0.01,0.01,-0.008,0.003,2162,1,648.6,1064394.9,-4136.122200000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,617.0,20.37,20.76,1.0,0.0,165,0,0.01,0.01,-0.011,0.003,1257,5,377.09999999999997,1064394.9,-2404.7666999999997,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,618.0,19.51,19.77,1.0,0.0,103,1,0.01,0.01,-0.012,0.004,6131,0,2452.4,1064394.9,-15638.954800000003,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,619.0,18.54,18.76,1.0,0.0,43,0,0.01,0.02,-0.012,0.004,12954,3,5181.6,1064394.9,-33043.063200000004,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,620.0,17.6,17.81,1.0,0.0,275,1,0.01,0.02,-0.016,0.005,5119,10,2559.5,1064394.9,-16321.931500000002,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,621.0,16.54,16.77,1.0,0.0,90,0,0.01,0.02,-0.016,0.005,2673,1,1336.5,1064394.9,-8522.8605,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,622.0,15.6,15.77,1.0,0.0,195,0,0.01,0.02,-0.017,0.006,3208,129,1924.8000000000002,1064394.9,-12274.449600000002,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,623.0,14.65,14.77,1.0,0.0,115,0,0.02,0.03,-0.021,0.007,3170,565,2219.0,1064394.9,-14150.563,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,624.0,13.52,13.77,1.0,0.0,378,0,0.02,0.02,-0.025,0.009,2854,14,2568.5999999999995,1064394.9,-16379.962199999998,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,625.0,12.4,12.77,0.96,0.005,780,0,0.02,0.02,-0.027,0.01,5046,9,5436.0,1064394.9,-29691.312,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,626.0,11.47,11.78,0.958,0.006,304,0,0.02,0.03,-0.032,0.012,2149,17,2761.2000000000003,1064394.9,-15281.842799999999,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,627.0,10.68,10.78,0.954,0.01,829,1,0.02,0.03,-0.04,0.015,5137,85,8534.5,1064394.9,-43851.44049999999,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,628.0,9.69,9.79,0.949,0.014,593,1,0.03,0.04,-0.047,0.018,5456,44,10651.0,1064394.9,-57333.05620000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,629.0,8.69,8.79,0.939,0.02,1108,2,0.04,0.05,-0.06,0.023,2918,408,8927.4,1064394.9,-28667.165800000006,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,630.0,7.71,7.81,0.926,0.027,2100,14,0.05,0.06,-0.075,0.029,4061,602,17446.899999999998,1064394.9,-38943.70130000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,631.0,6.72,6.81,0.907,0.035,1034,1,0.06,0.07,-0.094,0.036,6846,92,28264.600000000002,1064394.9,-134086.6282,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,632.0,5.74,5.83,0.883,0.046,1029,25,0.08,0.09,-0.12,0.046,5922,314,31974.6,1064394.9,-143532.2406,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,633.0,4.79,4.86,0.848,0.06,2065,0,0.11,0.12,-0.155,0.059,6781,542,52397.899999999994,1064394.9,-176119.34829999998,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,634.0,3.84,3.91,0.796,0.077,3973,60,0.17,0.18,-0.206,0.076,11333,919,116722.90000000001,1064394.9,-354170.28990000003,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,635.0,2.93,3.0,0.725,0.097,5845,148,0.26,0.27,-0.277,0.096,5527,1089,109755.7,1064394.9,23195.062100000032,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,636.0,2.1,2.16,0.628,0.117,6242,203,0.42,0.43,-0.373,0.116,2294,1325,99641.80000000002,1064394.9,296026.71700000006,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,637.0,1.4,1.42,0.508,0.13,2640,1065,0.7,0.71,-0.493,0.129,10667,2232,171924.30000000002,1064394.9,-658643.9811000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,638.0,0.83,0.85,0.381,0.123,3018,3864,1.13,1.15,-0.619,0.122,6459,726,115921.2,1064394.9,-265783.1568,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,639.0,0.45,0.46,0.263,0.107,7497,2673,1.73,1.77,-0.737,0.107,117,219,81469.8,1064394.9,503566.18200000003,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,640.0,0.21,0.22,0.166,0.082,15695,6184,2.49,2.55,-0.834,0.082,427,43,132200.4,1064394.9,798385.0952000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,641.0,0.09,0.1,0.096,0.057,4036,1400,3.36,3.44,-0.904,0.056,344,28,24931.600000000002,1064394.9,134419.50760000004,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,642.0,0.04,0.05,0.052,0.035,2349,628,4.3,4.39,-0.948,0.035,6,14,8242.5,1064394.9,52294.58850000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,643.0,0.02,0.03,0.029,0.021,973,703,5.28,5.37,-0.971,0.021,16,0,2076.8999999999996,1064394.9,12815.856900000002,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,644.0,0.01,0.02,0.02,0.015,1982,773,6.27,6.44,-0.979,0.015,27,0,3013.5,1064394.9,18700.5525,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,645.0,0.0,0.01,0.012,0.009,7015,1149,7.26,7.43,-0.988,0.009,0,0,6313.5,1064394.9,40261.1895,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,646.0,0.0,0.01,0.011,0.007,1771,100,8.26,8.48,-0.989,0.007,3,0,1241.8000000000002,1064394.9,7892.175200000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,647.0,0.0,0.01,0.01,0.006,304,13,9.25,9.46,-0.99,0.006,0,0,182.4,1064394.9,1163.1648000000002,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,648.0,0.0,0.01,0.004,0.003,1024,93,10.26,10.44,-0.996,0.003,0,0,307.2,1064394.9,1959.0144,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,649.0,0.0,0.01,0.004,0.002,2175,0,11.26,11.46,-0.996,0.002,0,0,435.00000000000006,1064394.9,2773.995000000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,650.0,0.0,0.01,0.003,0.002,1279,4,12.25,12.48,-0.996,0.002,0,0,255.80000000000004,1064394.9,1631.2366000000004,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,655.0,0.0,0.01,0.003,0.001,2109,0,17.25,17.45,-0.997,0.001,20,0,212.9,1064394.9,1332.1553000000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,660.0,0.0,0.01,0.002,0.001,1489,0,22.25,22.5,-0.998,0.001,0,0,148.9,1064394.9,949.5353000000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,665.0,0.0,0.01,0.002,0.001,518,10,26.89,27.77,-0.998,0.001,0,0,51.800000000000004,1064394.9,330.3286000000001,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,670.0,0.0,0.01,0.002,0.0,0,0,31.89,32.77,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,675.0,0.0,0.01,0.001,0.0,199,0,36.82,37.77,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,680.0,0.0,0.01,0.001,0.0,0,0,41.89,42.77,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,685.0,0.0,0.01,0.001,0.0,0,0,46.82,47.77,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,690.0,0.0,0.01,0.001,0.0,0,0,51.82,52.77,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,695.0,0.0,0.01,0.001,0.0,1,100,56.82,57.77,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,700.0,0.0,0.01,0.001,0.0,0,0,61.82,62.77,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,705.0,0.0,0.01,0.001,0.0,0,0,66.89,67.77,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,710.0,0.0,0.01,0.001,0.0,0,0,71.82,72.77,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,715.0,0.0,0.01,0.001,0.0,0,0,76.89,77.77,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,720.0,0.0,0.01,0.001,0.0,0,0,81.82,82.77,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,725.0,0.0,0.01,-999.0,-999.0,0,1,86.82,87.77,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:35.000000000",637.7,730.0,0.0,0.01,-999.0,-999.0,0,0,91.82,92.77,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194765.69629999987]
["2025-07-28T09:30:47.000000000",637.74,565.0,72.29,73.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,570.0,67.31,68.21,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,575.0,62.68,62.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,580.0,57.51,57.84,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,585.0,52.51,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,590.0,47.68,47.84,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,872,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,594.0,43.37,43.84,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,186,0,18.6,1064394.9,-118.61964000000002,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,595.0,42.67,42.84,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,380,0,38.0,1064394.9,-242.3412,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,596.0,41.51,41.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1292,0,129.20000000000002,1064394.9,-823.9600800000002,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,597.0,40.51,40.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,598.0,39.51,39.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,232,0,23.200000000000003,1064394.9,-147.95568,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,599.0,38.51,38.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3261,0,326.1,1064394.9,-2079.67014,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,600.0,37.67,37.84,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,1571,0,157.1,1064394.9,-1001.88954,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,601.0,36.68,36.89,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,224,0,22.400000000000002,1064394.9,-142.85376000000002,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,602.0,35.69,35.84,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1736,0,173.6,1064394.9,-1107.11664,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,603.0,34.38,34.84,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1199,0,119.9,1064394.9,-764.65026,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,604.0,33.58,33.85,1.0,0.0,26,0,0.0,0.01,-0.006,0.001,858,0,85.8,1064394.9,-547.18092,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,605.0,32.59,32.85,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,534,2,53.400000000000006,1064394.9,-340.55316000000005,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,606.0,31.65,31.85,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,538,0,53.800000000000004,1064394.9,-343.10412,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,607.0,30.47,30.84,1.0,0.0,28,0,0.0,0.01,-0.006,0.001,681,0,68.10000000000001,1064394.9,-434.3009400000001,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,608.0,29.47,29.84,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1219,300,121.9,1064394.9,-777.40506,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,609.0,28.56,28.84,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1907,16,381.4,1064394.9,-2432.34036,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,610.0,27.59,27.84,1.0,0.0,85,0,0.0,0.01,-0.007,0.002,3045,0,609.0,1064394.9,-3883.8366000000005,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,611.0,26.51,26.84,1.0,0.0,12,0,0.0,0.01,-0.007,0.002,646,1,129.20000000000002,1064394.9,-823.9600800000002,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,612.0,25.51,25.85,1.0,0.0,54,0,0.01,0.01,-0.009,0.002,782,1,156.4,1064394.9,-997.4253600000001,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,613.0,24.66,24.84,1.0,0.0,8,0,0.01,0.01,-0.01,0.002,760,0,152.0,1064394.9,-969.3648,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,614.0,23.55,23.95,1.0,0.0,12,0,0.01,0.01,-0.01,0.003,983,1,294.9,1064394.9,-1880.69526,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,615.0,22.68,22.9,1.0,0.0,72,1,0.01,0.01,-0.008,0.002,2844,86,568.8,1064394.9,-3627.46512,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,616.0,21.55,21.86,1.0,0.0,156,0,0.01,0.01,-0.008,0.003,2162,1,648.6,1064394.9,-4136.3816400000005,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,617.0,20.68,20.86,1.0,0.0,165,0,0.01,0.01,-0.011,0.003,1257,5,377.09999999999997,1064394.9,-2404.91754,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,618.0,19.55,19.84,1.0,0.0,103,1,0.01,0.01,-0.012,0.004,6131,0,2452.4,1064394.9,-15639.935760000002,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,619.0,18.55,18.86,1.0,0.0,43,0,0.01,0.02,-0.012,0.004,12954,3,5181.6,1064394.9,-33045.13584,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,620.0,17.6,17.85,1.0,0.0,275,1,0.01,0.02,-0.016,0.005,5119,10,2559.5,1064394.9,-16322.955300000001,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,621.0,16.55,16.85,1.0,0.0,90,0,0.01,0.02,-0.016,0.005,2673,1,1336.5,1064394.9,-8523.3951,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,622.0,15.6,15.85,1.0,0.0,195,0,0.01,0.02,-0.017,0.006,3208,129,1924.8000000000002,1064394.9,-12275.21952,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,623.0,14.65,14.85,1.0,0.0,115,0,0.02,0.02,-0.021,0.007,3170,765,2219.0,1064394.9,-14151.4506,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,624.0,13.71,13.85,1.0,0.0,378,0,0.02,0.02,-0.025,0.009,2854,14,2568.5999999999995,1064394.9,-16380.989639999998,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,625.0,12.7,12.87,0.96,0.005,780,0,0.02,0.02,-0.027,0.01,5046,10,5436.0,1064394.9,-29693.1744,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,626.0,11.69,11.86,0.958,0.006,304,0,0.02,0.03,-0.032,0.012,2149,17,2761.2000000000003,1064394.9,-15282.801359999998,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,627.0,10.73,10.84,0.954,0.01,829,1,0.02,0.03,-0.04,0.015,5137,86,8534.5,1064394.9,-43854.19109999999,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,628.0,9.72,9.83,0.949,0.014,593,1,0.03,0.04,-0.047,0.018,5456,44,10651.0,1064394.9,-57336.65244,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,629.0,8.72,8.83,0.939,0.02,1108,51,0.04,0.04,-0.06,0.023,2918,524,8927.4,1064394.9,-28668.96396,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,630.0,7.73,7.86,0.926,0.027,2100,63,0.05,0.05,-0.075,0.029,4061,665,17446.899999999998,1064394.9,-38946.144060000006,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,631.0,6.76,6.87,0.907,0.035,1034,1,0.06,0.07,-0.094,0.036,6846,110,28264.600000000002,1064394.9,-134095.03884,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,632.0,5.77,5.89,0.883,0.046,1029,25,0.08,0.09,-0.12,0.046,5922,439,31974.6,1064394.9,-143541.24371999997,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,633.0,4.8,4.92,0.848,0.06,2065,25,0.11,0.12,-0.155,0.059,6781,828,52397.899999999994,1064394.9,-176130.39546,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,634.0,3.88,3.96,0.796,0.077,3973,65,0.16,0.17,-0.206,0.076,11333,1023,116722.90000000001,1064394.9,-354192.50537999993,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,635.0,2.97,3.03,0.725,0.097,5845,163,0.24,0.25,-0.277,0.096,5527,1728,109755.7,1064394.9,23196.51702000003,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,636.0,2.13,2.19,0.628,0.117,6242,241,0.4,0.41,-0.373,0.116,2294,1514,99641.80000000002,1064394.9,296045.2854,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,637.0,1.42,1.43,0.508,0.13,2640,1578,0.67,0.68,-0.493,0.129,10667,2572,171924.30000000002,1064394.9,-658685.2948200001,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,638.0,0.85,0.86,0.381,0.123,3018,6545,1.1,1.11,-0.619,0.122,6459,823,115921.2,1064394.9,-265799.82816,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,639.0,0.46,0.47,0.263,0.107,7497,3632,1.68,1.73,-0.737,0.107,117,235,81469.8,1064394.9,503597.76840000006,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,640.0,0.21,0.22,0.166,0.082,15695,7920,2.44,2.51,-0.834,0.082,427,87,132200.4,1064394.9,798435.1742400001,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,641.0,0.09,0.1,0.096,0.057,4036,1586,3.31,3.38,-0.904,0.056,344,28,24931.600000000002,1064394.9,134427.93912000002,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,642.0,0.04,0.05,0.052,0.035,2349,907,4.24,4.34,-0.948,0.035,6,16,8242.5,1064394.9,52297.86870000001,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,643.0,0.02,0.03,0.029,0.021,973,728,5.22,5.32,-0.971,0.021,16,0,2076.8999999999996,1064394.9,12816.66078,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,644.0,0.01,0.02,0.02,0.015,1982,774,6.21,6.31,-0.979,0.015,27,0,3013.5,1064394.9,18701.7255,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,645.0,0.0,0.01,0.012,0.009,7015,1300,7.21,7.31,-0.988,0.009,0,0,6313.5,1064394.9,40263.714900000006,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,646.0,0.0,0.01,0.011,0.007,1771,100,8.2,8.32,-0.989,0.007,3,0,1241.8000000000002,1064394.9,7892.67024,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,647.0,0.0,0.01,0.01,0.006,304,13,9.22,9.32,-0.99,0.006,0,2,182.4,1064394.9,1163.23776,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,648.0,0.0,0.01,0.004,0.003,1024,93,10.16,10.44,-0.996,0.003,0,0,307.2,1064394.9,1959.1372800000001,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,649.0,0.0,0.01,0.004,0.002,2175,0,11.18,11.45,-0.996,0.002,0,0,435.00000000000006,1064394.9,2774.1690000000003,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,650.0,0.0,0.01,0.003,0.002,1279,4,12.18,12.45,-0.996,0.002,0,0,255.80000000000004,1064394.9,1631.3389200000001,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,655.0,0.0,0.01,0.003,0.001,2109,0,17.18,17.45,-0.997,0.001,20,0,212.9,1064394.9,1332.23886,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,660.0,0.0,0.01,0.002,0.001,1489,0,22.2,22.31,-0.998,0.001,0,0,148.9,1064394.9,949.59486,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,665.0,0.0,0.01,0.002,0.001,518,10,26.78,27.68,-0.998,0.001,0,0,51.800000000000004,1064394.9,330.34932000000003,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,670.0,0.0,0.01,0.002,0.0,0,0,31.78,32.69,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,675.0,0.0,0.01,0.001,0.0,199,0,36.75,37.71,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,680.0,0.0,0.01,0.001,0.0,0,0,41.75,42.71,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,685.0,0.0,0.01,0.001,0.0,0,0,46.75,47.71,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,690.0,0.0,0.01,0.001,0.0,0,0,51.75,52.71,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,695.0,0.0,0.01,0.001,0.0,1,100,56.76,57.69,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,700.0,0.0,0.01,0.001,0.0,0,0,61.75,62.71,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,705.0,0.0,0.01,0.001,0.0,0,0,66.75,67.71,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,710.0,0.0,0.01,0.001,0.0,0,0,71.75,72.71,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,715.0,0.0,0.01,0.001,0.0,0,0,76.75,77.71,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,720.0,0.0,0.01,0.001,0.0,0,0,81.79,82.71,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,725.0,0.0,0.01,-999.0,-999.0,0,1,86.79,87.69,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:47.000000000",637.74,730.0,0.0,0.01,-999.0,-999.0,0,0,91.75,92.71,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194777.91306000014]
["2025-07-28T09:30:58.000000000",637.67,565.0,72.25,73.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,570.0,67.34,68.2,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,575.0,62.62,62.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,580.0,57.51,57.84,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,585.0,52.51,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,590.0,47.61,47.84,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,872,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,594.0,43.37,43.84,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,186,0,18.6,1064394.9,-118.60662,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,595.0,42.61,42.84,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,380,0,38.0,1064394.9,-242.31459999999998,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,596.0,41.51,41.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1292,0,129.20000000000002,1064394.9,-823.8696400000001,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,597.0,40.51,40.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,598.0,39.51,39.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,232,0,23.200000000000003,1064394.9,-147.93944000000002,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,599.0,38.51,38.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3261,0,326.1,1064394.9,-2079.44187,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,600.0,37.61,37.86,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,1571,0,157.1,1064394.9,-1001.7795699999999,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,601.0,36.63,36.89,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,224,0,22.400000000000002,1064394.9,-142.83808000000002,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,602.0,35.63,35.86,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1736,0,173.6,1064394.9,-1106.9951199999998,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,603.0,34.38,34.86,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1199,0,119.9,1064394.9,-764.56633,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,604.0,33.58,33.87,1.0,0.0,26,0,0.0,0.01,-0.006,0.001,858,0,85.8,1064394.9,-547.12086,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,605.0,32.59,32.87,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,534,2,53.400000000000006,1064394.9,-340.51578,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,606.0,31.63,31.87,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,538,0,53.800000000000004,1064394.9,-343.06646,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,607.0,30.47,30.84,1.0,0.0,28,0,0.0,0.01,-0.006,0.001,681,0,68.10000000000001,1064394.9,-434.25327000000004,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,608.0,29.47,29.86,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1219,300,121.9,1064394.9,-777.31973,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,609.0,28.56,28.86,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1907,16,381.4,1064394.9,-2432.07338,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,610.0,27.59,27.84,1.0,0.0,85,0,0.0,0.01,-0.007,0.002,3045,0,609.0,1064394.9,-3883.4102999999996,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,611.0,26.51,26.87,1.0,0.0,12,0,0.0,0.01,-0.007,0.002,646,1,129.20000000000002,1064394.9,-823.8696400000001,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,612.0,25.65,25.87,1.0,0.0,54,0,0.01,0.01,-0.009,0.002,782,2,156.4,1064394.9,-997.3158800000001,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,613.0,24.62,24.87,1.0,0.0,8,0,0.01,0.01,-0.01,0.002,760,0,152.0,1064394.9,-969.2583999999999,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,614.0,23.55,23.87,1.0,0.0,12,0,0.01,0.01,-0.01,0.003,983,1,294.9,1064394.9,-1880.4888299999998,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,615.0,22.66,22.87,1.0,0.0,72,1,0.01,0.01,-0.008,0.002,2844,86,568.8,1064394.9,-3627.0669599999997,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,616.0,21.55,21.85,1.0,0.0,156,0,0.01,0.01,-0.008,0.003,2162,1,648.6,1064394.9,-4135.92762,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,617.0,20.62,20.85,1.0,0.0,165,0,0.01,0.01,-0.011,0.003,1257,5,377.09999999999997,1064394.9,-2404.6535699999995,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,618.0,19.6,19.87,1.0,0.0,103,1,0.01,0.01,-0.012,0.004,6131,0,2452.4,1064394.9,-15638.21908,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,619.0,18.6,18.87,1.0,0.0,43,0,0.01,0.02,-0.012,0.004,12954,3,5181.6,1064394.9,-33041.50872,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,620.0,17.6,17.87,1.0,0.0,275,1,0.01,0.02,-0.016,0.005,5119,11,2559.5,1064394.9,-16321.16365,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,621.0,16.6,16.87,1.0,0.0,90,0,0.01,0.02,-0.016,0.005,2673,11,1336.5,1064394.9,-8522.45955,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,622.0,15.6,15.87,1.0,0.0,195,0,0.01,0.02,-0.017,0.006,3208,129,1924.8000000000002,1064394.9,-12273.87216,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,623.0,14.66,14.87,1.0,0.0,115,0,0.02,0.02,-0.021,0.007,3170,765,2219.0,1064394.9,-14149.8973,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,624.0,13.63,13.85,1.0,0.0,378,0,0.02,0.02,-0.025,0.009,2854,14,2568.5999999999995,1064394.9,-16379.191619999996,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,625.0,12.65,12.88,0.96,0.005,780,0,0.02,0.02,-0.027,0.01,5046,26,5436.0,1064394.9,-29689.9152,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,626.0,11.63,11.88,0.958,0.006,304,0,0.02,0.03,-0.032,0.012,2149,43,2761.2000000000003,1064394.9,-15281.123879999996,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,627.0,10.67,10.81,0.954,0.01,829,1,0.02,0.03,-0.04,0.015,5137,111,8534.5,1064394.9,-43849.37754999999,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,628.0,9.68,9.81,0.949,0.014,593,1,0.03,0.04,-0.047,0.018,5456,46,10651.0,1064394.9,-57330.359019999996,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,629.0,8.69,8.79,0.939,0.02,1108,51,0.03,0.04,-0.06,0.023,2918,554,8927.4,1064394.9,-28665.817180000005,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,630.0,7.69,7.82,0.926,0.027,2100,63,0.04,0.05,-0.075,0.029,4061,780,17446.899999999998,1064394.9,-38941.869230000004,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,631.0,6.7,6.84,0.907,0.035,1034,1,0.06,0.07,-0.094,0.036,6846,272,28264.600000000002,1064394.9,-134080.32022,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,632.0,5.72,5.83,0.883,0.046,1029,95,0.07,0.08,-0.12,0.046,5922,670,31974.6,1064394.9,-143525.48825999995,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,633.0,4.75,4.87,0.848,0.06,2065,29,0.1,0.11,-0.155,0.059,6781,1026,52397.899999999994,1064394.9,-176111.06293,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,634.0,3.82,3.9,0.796,0.077,3973,80,0.16,0.17,-0.206,0.076,11333,1163,116722.90000000001,1064394.9,-354153.62828999996,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,635.0,2.91,2.99,0.725,0.097,5845,207,0.25,0.26,-0.277,0.096,5527,1954,109755.7,1064394.9,23193.97091000003,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,636.0,2.1,2.14,0.628,0.117,6242,278,0.41,0.42,-0.373,0.116,2294,2293,99641.80000000002,1064394.9,296012.79069999995,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,637.0,1.39,1.4,0.508,0.13,2640,2022,0.69,0.7,-0.493,0.129,10667,2840,171924.30000000002,1064394.9,-658612.99581,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,638.0,0.83,0.84,0.381,0.123,3018,8185,1.13,1.14,-0.619,0.122,6459,933,115921.2,1064394.9,-265770.65327999997,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,639.0,0.45,0.46,0.263,0.107,7497,4459,1.74,1.78,-0.737,0.107,117,246,81469.8,1064394.9,503542.4922,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,640.0,0.22,0.23,0.166,0.082,15695,8945,2.49,2.56,-0.834,0.082,427,98,132200.4,1064394.9,798347.5359199999,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,641.0,0.09,0.1,0.096,0.057,4036,1916,3.37,3.44,-0.904,0.056,344,29,24931.600000000002,1064394.9,134413.18396000002,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,642.0,0.04,0.05,0.052,0.035,2349,1473,4.29,4.4,-0.948,0.035,6,17,8242.5,1064394.9,52292.12835000001,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,643.0,0.02,0.03,0.029,0.021,973,1052,5.3,5.37,-0.971,0.021,16,1,2076.8999999999996,1064394.9,12815.25399,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,644.0,0.01,0.02,0.02,0.015,1982,776,6.21,6.39,-0.979,0.015,27,0,3013.5,1064394.9,18699.672749999998,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,645.0,0.0,0.01,0.012,0.009,7015,1352,7.22,7.39,-0.988,0.009,0,0,6313.5,1064394.9,40259.29545,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,646.0,0.0,0.01,0.011,0.007,1771,100,8.16,8.38,-0.989,0.007,3,0,1241.8000000000002,1064394.9,7891.803919999999,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,647.0,0.0,0.01,0.01,0.006,304,13,9.17,9.37,-0.99,0.006,0,2,182.4,1064394.9,1163.1100800000002,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,648.0,0.0,0.01,0.004,0.003,1024,93,10.16,10.44,-0.996,0.003,0,0,307.2,1064394.9,1958.9222399999999,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,649.0,0.0,0.01,0.004,0.002,2175,0,11.18,11.45,-0.996,0.002,0,0,435.00000000000006,1064394.9,2773.8645,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,650.0,0.0,0.01,0.003,0.002,1279,4,12.15,12.45,-0.996,0.002,0,0,255.80000000000004,1064394.9,1631.15986,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,655.0,0.0,0.01,0.003,0.001,2109,0,17.18,17.45,-0.997,0.001,20,0,212.9,1064394.9,1332.09263,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,660.0,0.0,0.01,0.002,0.001,1489,0,22.18,22.39,-0.998,0.001,0,0,148.9,1064394.9,949.49063,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,665.0,0.0,0.01,0.002,0.001,518,10,26.8,27.66,-0.998,0.001,0,0,51.800000000000004,1064394.9,330.31306000000006,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,670.0,0.0,0.01,0.002,0.0,0,0,31.8,32.66,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,675.0,0.0,0.01,0.001,0.0,199,0,36.8,37.75,-0.998,0.0,0,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,680.0,0.0,0.01,0.001,0.0,0,0,41.8,42.75,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,685.0,0.0,0.01,0.001,0.0,0,0,46.8,47.75,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,690.0,0.0,0.01,0.001,0.0,0,0,51.8,52.75,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,695.0,0.0,0.01,0.001,0.0,1,100,56.8,57.75,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,700.0,0.0,0.01,0.001,0.0,0,0,61.8,62.75,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,705.0,0.0,0.01,0.001,0.0,0,0,66.8,67.67,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,710.0,0.0,0.01,0.001,0.0,0,0,71.8,72.75,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,715.0,0.0,0.01,0.001,0.0,0,0,76.8,77.75,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,720.0,0.0,0.01,0.001,0.0,0,0,81.8,82.75,-0.999,0.0,0,0,0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,725.0,0.0,0.01,-999.0,-999.0,0,1,86.8,87.75,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:30:58.000000000",637.67,730.0,0.0,0.01,-999.0,-999.0,0,0,91.8,92.75,-999.0,-999.0,0,0,-0.0,1064394.9,0.0,-194756.53372999985]
["2025-07-28T09:31:10.000000000",637.73,565.0,72.28,73.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,570.0,67.28,68.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,575.0,62.7,63.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,580.0,57.51,57.84,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,585.0,52.69,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,590.0,47.61,47.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,594.0,43.63,43.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,595.0,42.61,42.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,596.0,41.63,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,597.0,40.51,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,598.0,39.51,39.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,599.0,38.51,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,600.0,37.61,37.86,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,601.0,36.63,36.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,602.0,35.63,35.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,603.0,34.68,34.86,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,604.0,33.58,33.87,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,858,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,605.0,32.68,32.87,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,606.0,31.68,31.87,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,607.0,30.69,30.86,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,608.0,29.47,29.86,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,300,121.9,1089260.0,-777.3928700000001,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,609.0,28.65,28.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1089260.0,-1216.15111,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,610.0,27.59,27.84,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1089260.0,-1941.88785,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,611.0,26.63,26.86,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,1,64.60000000000001,1089260.0,-411.9735800000001,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,612.0,25.69,25.87,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,10,78.2,1089260.0,-498.70486000000005,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,613.0,24.62,24.85,1.0,0.0,8,0,0.01,0.01,-0.004,0.001,760,20,76.0,1089260.0,-484.67480000000006,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,614.0,23.71,23.87,1.0,0.0,12,0,0.01,0.01,-0.004,0.001,983,1,98.3,1089260.0,-626.88859,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,615.0,22.71,22.86,1.0,0.0,72,1,0.01,0.01,-0.004,0.001,2844,87,284.4,1089260.0,-1813.7041199999999,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,616.0,21.63,21.85,1.0,0.0,156,0,0.01,0.01,-0.004,0.001,2162,1,216.2,1089260.0,-1378.77226,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,617.0,20.62,20.87,1.0,0.0,165,0,0.01,0.01,-0.004,0.002,1257,5,251.40000000000003,1089260.0,-1603.2532200000003,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,618.0,19.6,19.87,1.0,0.0,103,1,0.01,0.01,-0.004,0.002,6131,3,1226.2,1089260.0,-7819.845260000001,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,619.0,18.6,18.87,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,3,2590.8,1089260.0,-16522.30884,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,620.0,17.69,17.87,1.0,0.0,275,1,0.01,0.02,-0.006,0.002,5119,11,1023.8,1089260.0,-6529.079740000001,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,621.0,16.6,16.87,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2673,11,801.9,1089260.0,-5113.95687,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,622.0,15.6,15.87,1.0,0.0,195,0,0.01,0.02,-0.007,0.003,3208,129,962.4000000000001,1089260.0,-6137.51352,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,623.0,14.63,14.87,1.0,0.0,115,0,0.02,0.02,-0.009,0.004,3170,805,1268.0,1089260.0,-8086.4164,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,624.0,13.63,13.87,1.0,0.0,378,0,0.02,0.02,-0.01,0.004,2854,21,1141.6000000000001,1089260.0,-7280.325680000001,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,625.0,12.65,12.87,1.0,0.0,780,0,0.02,0.02,-0.01,0.005,5046,52,2523.0,1089260.0,-16089.9279,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,626.0,11.7,11.88,1.0,0.0,304,0,0.02,0.03,-0.013,0.006,2149,45,1289.4,1089260.0,-8222.89062,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,627.0,10.71,10.82,1.0,0.0,829,1,0.02,0.03,-0.014,0.007,5137,191,3595.9000000000005,1089260.0,-22932.133070000007,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,628.0,9.73,9.83,1.0,0.0,593,1,0.03,0.04,-0.02,0.01,5456,128,5456.0,1089260.0,-34794.5488,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,629.0,8.73,8.83,1.0,0.0,1108,51,0.03,0.04,-0.022,0.012,2918,675,3501.6,1089260.0,-22330.753679999998,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,630.0,7.73,7.85,0.954,0.005,2100,63,0.04,0.05,-0.029,0.016,4061,794,7547.6,1089260.0,-34740.97948,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,631.0,6.76,6.86,0.947,0.015,1034,2,0.06,0.07,-0.041,0.023,6846,515,17296.8,1089260.0,-90524.49804000002,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,632.0,5.81,5.88,0.94,0.023,1029,105,0.07,0.08,-0.051,0.03,5922,908,20132.7,1089260.0,-98205.95589,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,633.0,4.81,4.9,0.922,0.038,2065,34,0.1,0.11,-0.073,0.043,6781,1057,37005.3,1089260.0,-135908.55349,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,634.0,3.87,3.94,0.886,0.06,3973,80,0.15,0.16,-0.112,0.062,11333,1234,94102.59999999999,1089260.0,-296076.35618,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,635.0,2.98,3.02,0.83,0.088,5845,210,0.24,0.25,-0.169,0.089,5527,2762,100626.29999999999,1089260.0,14321.502610000034,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,636.0,2.14,2.17,0.739,0.123,6242,418,0.4,0.41,-0.26,0.123,2294,2967,104992.79999999999,1089260.0,309684.23892000003,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,637.0,1.41,1.44,0.609,0.155,2640,2217,0.67,0.68,-0.389,0.154,10667,3186,205191.80000000002,1089260.0,-786651.43414,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,638.0,0.85,0.86,0.449,0.16,3018,9018,1.1,1.11,-0.549,0.161,6459,1155,152277.9,1089260.0,-355227.7268700001,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,639.0,0.45,0.46,0.296,0.141,7497,5830,1.7,1.73,-0.703,0.142,117,277,107369.1,1089260.0,663534.4689900001,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,640.0,0.22,0.23,0.168,0.104,15695,10952,2.45,2.51,-0.832,0.105,427,107,167711.5,1089260.0,1012361.2998500001,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,641.0,0.09,0.1,0.086,0.065,4036,2821,3.31,3.39,-0.914,0.065,344,32,28470.000000000004,1089260.0,153042.44540000003,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,642.0,0.04,0.05,0.044,0.037,2349,1559,4.25,4.36,-0.956,0.037,6,21,8713.5,1089260.0,55285.45143,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,643.0,0.02,0.03,0.025,0.022,973,1562,5.22,5.34,-0.975,0.022,16,1,2175.7999999999997,1089260.0,13426.767419999998,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,644.0,0.01,0.02,0.015,0.013,1982,793,6.19,6.33,-0.985,0.013,27,0,2611.7,1089260.0,16207.907950000003,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,645.0,0.0,0.01,0.005,0.005,7015,1380,7.21,7.32,-0.994,0.005,0,0,3507.5000000000005,1089260.0,22368.379750000007,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,646.0,0.0,0.01,0.005,0.004,1771,100,8.16,8.34,-0.995,0.004,3,0,709.6,1089260.0,4510.02656,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,647.0,0.0,0.01,0.005,0.004,304,13,9.22,9.33,-0.995,0.004,0,2,121.6,1089260.0,775.4796799999999,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,648.0,0.0,0.01,0.004,0.003,1024,93,10.16,10.4,-0.996,0.003,0,0,307.2,1089260.0,1959.10656,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,649.0,0.0,0.01,0.004,0.003,2175,0,11.17,11.4,-0.996,0.003,0,0,652.5,1089260.0,4161.18825,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,650.0,0.0,0.01,0.004,0.002,1279,4,12.15,12.4,-0.996,0.002,0,0,255.80000000000004,1089260.0,1631.3133400000004,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,655.0,0.0,0.01,0.003,0.001,2109,1,17.18,17.4,-0.997,0.001,20,0,212.9,1089260.0,1332.2179700000002,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,660.0,0.0,0.01,0.002,0.001,1489,0,22.18,22.39,-0.998,0.001,0,0,148.9,1089260.0,949.57997,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,665.0,0.0,0.01,0.002,0.001,518,10,26.78,27.72,-0.998,0.001,0,0,51.800000000000004,1089260.0,330.34414000000004,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,670.0,0.0,0.01,0.002,0.0,0,0,31.78,32.72,-0.998,0.0,0,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,675.0,0.0,0.01,0.001,0.0,199,0,36.78,37.72,-0.999,0.0,0,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,680.0,0.0,0.01,0.001,0.0,0,0,41.78,42.72,-0.999,0.0,0,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,685.0,0.0,0.01,0.001,0.0,0,0,46.78,47.72,-0.999,0.0,0,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,690.0,0.0,0.01,0.001,0.0,0,0,51.78,52.72,-0.999,0.0,0,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,695.0,0.0,0.01,0.001,0.0,1,100,56.78,57.72,-0.999,0.0,0,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,700.0,0.0,0.01,0.001,0.0,0,0,61.78,62.68,-0.999,0.0,0,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,705.0,0.0,0.01,0.001,0.0,0,0,66.78,67.72,-0.999,0.0,0,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,710.0,0.0,0.01,0.001,0.0,0,0,71.78,72.72,-0.999,0.0,0,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,715.0,0.0,0.01,0.001,0.0,0,0,76.78,77.67,-0.999,0.0,0,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,720.0,0.0,0.01,0.001,0.0,0,0,81.78,82.72,-0.999,0.0,0,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,725.0,0.0,0.01,0.001,0.0,0,1,86.78,87.72,-0.999,0.0,0,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:10.000000000",637.73,730.0,0.0,0.01,0.001,0.0,0,0,91.78,92.68,-0.999,0.0,0,0,0.0,1089260.0,0.0,305933.1110600002]
["2025-07-28T09:31:22.000000000",637.805,565.0,72.36,73.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,570.0,67.37,68.23,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,575.0,62.7,63.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,580.0,57.51,57.89,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,585.0,52.69,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,590.0,47.61,47.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,594.0,43.63,43.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,595.0,42.61,42.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,596.0,41.63,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,597.0,40.51,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,598.0,39.51,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,599.0,38.51,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,600.0,37.61,37.88,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,601.0,36.63,36.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,602.0,35.71,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,603.0,34.7,34.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,604.0,33.7,33.89,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,858,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,605.0,32.7,32.89,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,606.0,31.7,31.89,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,607.0,30.7,30.9,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,608.0,29.71,29.9,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,300,121.9,1097238.7,-777.484295,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,609.0,28.65,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1097238.7,-1216.2941349999999,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,610.0,27.59,27.9,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1097238.7,-1942.116225,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,611.0,26.63,26.89,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,1,64.60000000000001,1097238.7,-412.02203000000003,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,612.0,25.69,25.89,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,10,78.2,1097238.7,-498.76350999999994,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,613.0,24.62,24.89,1.0,0.0,8,0,0.01,0.01,-0.004,0.001,760,20,76.0,1097238.7,-484.73179999999996,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,614.0,23.72,23.89,1.0,0.0,12,0,0.01,0.01,-0.004,0.001,983,1,98.3,1097238.7,-626.962315,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,615.0,22.77,22.95,1.0,0.0,72,1,0.01,0.01,-0.004,0.001,2844,87,284.4,1097238.7,-1813.9174199999998,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,616.0,21.63,21.89,1.0,0.0,156,0,0.01,0.01,-0.004,0.001,2162,1,216.2,1097238.7,-1378.9344099999998,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,617.0,20.62,20.89,1.0,0.0,165,0,0.01,0.01,-0.004,0.002,1257,5,251.40000000000003,1097238.7,-1603.44177,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,618.0,19.7,19.9,1.0,0.0,103,1,0.01,0.01,-0.004,0.002,6131,17,1226.2,1097238.7,-7820.764909999999,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,619.0,18.72,18.9,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,3,2590.8,1097238.7,-16524.25194,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,620.0,17.71,17.88,1.0,0.0,275,1,0.01,0.02,-0.006,0.002,5119,12,1023.8,1097238.7,-6529.847589999999,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,621.0,16.71,16.9,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2673,12,801.9,1097238.7,-5114.558295,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,622.0,15.65,15.9,1.0,0.0,195,0,0.01,0.02,-0.007,0.003,3208,135,962.4000000000001,1097238.7,-6138.23532,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,623.0,14.65,14.9,1.0,0.0,115,0,0.01,0.02,-0.009,0.004,3170,821,1268.0,1097238.7,-8087.3674,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,624.0,13.65,13.91,1.0,0.0,378,0,0.02,0.02,-0.01,0.004,2854,21,1141.6000000000001,1097238.7,-7281.181880000001,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,625.0,12.65,12.9,1.0,0.0,780,0,0.02,0.02,-0.01,0.005,5046,54,2523.0,1097238.7,-16091.82015,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,626.0,11.72,11.91,1.0,0.0,304,0,0.02,0.03,-0.013,0.006,2149,45,1289.4,1097238.7,-8223.85767,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,627.0,10.8,10.9,1.0,0.0,829,3,0.02,0.03,-0.014,0.007,5137,197,3595.9000000000005,1097238.7,-22934.829995000004,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,628.0,9.8,9.92,1.0,0.0,593,1,0.03,0.04,-0.02,0.01,5456,128,5456.0,1097238.7,-34798.640799999994,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,629.0,8.81,8.92,1.0,0.0,1108,354,0.03,0.04,-0.022,0.012,2918,675,3501.6,1097238.7,-22333.37988,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,630.0,7.82,7.92,0.957,0.005,2100,366,0.04,0.05,-0.028,0.016,4061,816,7547.6,1097238.7,-34745.065180000005,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,631.0,6.83,6.93,0.954,0.013,1034,2,0.05,0.06,-0.036,0.021,6846,539,15720.800000000003,1097238.7,-83121.29882000001,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,632.0,5.85,5.94,0.944,0.024,1029,125,0.07,0.08,-0.051,0.03,5922,930,20235.6,1097238.7,-97561.20401999999,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,633.0,4.88,4.97,0.926,0.038,2065,35,0.1,0.11,-0.072,0.042,6781,1064,36327.200000000004,1097238.7,-131599.58126,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,634.0,3.93,4.0,0.893,0.059,3973,80,0.14,0.15,-0.107,0.061,11333,1937,92572.0,1097238.7,-291416.93133,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,635.0,3.02,3.08,0.841,0.087,5845,273,0.22,0.23,-0.16,0.088,5527,2979,99489.09999999999,1097238.7,14120.364895000006,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,636.0,2.18,2.22,0.752,0.123,6242,441,0.37,0.38,-0.249,0.122,2294,3252,104763.4,1097238.7,311183.78388999996,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,637.0,1.44,1.46,0.622,0.156,2640,2662,0.63,0.64,-0.379,0.156,10667,3876,207589.19999999998,1097238.7,-798667.0746599999,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,638.0,0.86,0.87,0.46,0.162,3018,10399,1.04,1.06,-0.54,0.162,6459,1525,153527.4,1097238.7,-355539.29481,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,639.0,0.46,0.47,0.303,0.145,7497,7135,1.63,1.67,-0.697,0.145,117,296,110402.99999999997,1097238.7,682515.1304999999,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,640.0,0.22,0.23,0.175,0.107,15695,12458,2.38,2.43,-0.825,0.107,427,110,172505.40000000002,1097238.7,1041966.72118,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,641.0,0.09,0.1,0.087,0.066,4036,3173,3.25,3.32,-0.913,0.066,344,33,28908.000000000004,1097238.7,155415.21996000002,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,642.0,0.04,0.05,0.045,0.038,2349,1636,4.19,4.27,-0.955,0.038,6,21,8949.0,1097238.7,56786.33037,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,643.0,0.02,0.03,0.025,0.022,973,1620,5.16,5.25,-0.975,0.022,16,1,2175.7999999999997,1097238.7,13428.346469999997,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,644.0,0.01,0.02,0.015,0.013,1982,808,6.15,6.29,-0.985,0.013,27,0,2611.7,1097238.7,16209.814075,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,645.0,0.0,0.01,0.006,0.006,7015,1551,7.15,7.29,-0.994,0.006,0,0,4209.0,1097238.7,26845.212449999995,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,646.0,0.0,0.01,0.005,0.005,1771,100,8.14,8.28,-0.995,0.005,3,0,887.0000000000001,1097238.7,5638.1962,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,647.0,0.0,0.01,0.005,0.004,304,13,9.13,9.28,-0.995,0.004,0,2,121.6,1097238.7,775.5708799999999,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,648.0,0.0,0.01,0.004,0.003,1024,93,10.13,10.38,-0.996,0.003,0,0,307.2,1097238.7,1959.3369599999996,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,649.0,0.0,0.01,0.004,0.003,2175,0,11.12,11.4,-0.996,0.003,0,0,652.5,1097238.7,4161.677624999999,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,650.0,0.0,0.01,0.004,0.002,1279,4,12.13,12.4,-0.996,0.002,0,0,255.80000000000004,1097238.7,1631.50519,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,655.0,0.0,0.01,0.003,0.001,2109,1,17.13,17.4,-0.997,0.001,20,0,212.9,1097238.7,1332.374645,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,660.0,0.0,0.01,0.002,0.001,1489,0,22.13,22.39,-0.998,0.001,0,0,148.9,1097238.7,949.691645,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,665.0,0.0,0.01,0.002,0.001,518,10,26.71,27.64,-0.998,0.001,0,0,51.800000000000004,1097238.7,330.38299,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,670.0,0.0,0.01,0.002,0.0,0,0,31.71,32.64,-0.998,0.0,0,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,675.0,0.0,0.01,0.001,0.0,199,0,36.72,37.64,-0.999,0.0,0,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,680.0,0.0,0.01,0.001,0.0,0,0,41.71,42.64,-0.999,0.0,0,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,685.0,0.0,0.01,0.001,0.0,0,0,46.71,47.64,-0.999,0.0,0,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,690.0,0.0,0.01,0.001,0.0,0,0,51.71,52.64,-0.999,0.0,0,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,695.0,0.0,0.01,0.001,0.0,1,100,56.71,57.64,-0.999,0.0,0,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,700.0,0.0,0.01,0.001,0.0,0,0,61.71,62.64,-0.999,0.0,0,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,705.0,0.0,0.01,0.001,0.0,0,0,66.71,67.64,-0.999,0.0,0,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,710.0,0.0,0.01,0.001,0.0,0,0,71.71,72.64,-0.999,0.0,0,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,715.0,0.0,0.01,0.001,0.0,0,0,76.71,77.64,-0.999,0.0,0,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,720.0,0.0,0.01,0.001,0.0,0,0,81.71,82.64,-0.999,0.0,0,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,725.0,0.0,0.01,0.001,0.0,0,1,86.71,87.64,-0.999,0.0,0,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:22.000000000",637.805,730.0,0.0,0.01,0.001,0.0,0,0,91.71,92.64,-0.999,0.0,0,0,0.0,1097238.7,0.0,369965.80610499973]
["2025-07-28T09:31:34.000000000",637.64,565.0,72.2,73.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,570.0,67.35,68.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,575.0,62.27,63.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,580.0,57.51,57.89,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,585.0,52.62,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,590.0,47.61,47.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,594.0,43.61,43.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,595.0,42.61,42.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,596.0,41.63,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,597.0,40.51,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,598.0,39.51,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,599.0,38.51,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,600.0,37.61,37.88,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,601.0,36.63,36.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,602.0,35.62,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,603.0,34.62,34.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,604.0,33.62,33.89,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,858,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,605.0,32.61,32.89,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,606.0,31.61,31.89,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,607.0,30.61,30.9,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,608.0,29.63,29.9,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,300,121.9,1094964.9,-777.2831600000001,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,609.0,28.61,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1094964.9,-1215.97948,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,610.0,27.59,27.9,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1094964.9,-1941.6138,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,611.0,26.63,26.89,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,1,64.60000000000001,1094964.9,-411.91544000000005,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,612.0,25.64,25.89,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,20,78.2,1094964.9,-498.63448000000005,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,613.0,24.62,24.85,1.0,0.0,8,0,0.01,0.01,-0.004,0.001,760,20,76.0,1094964.9,-484.6064,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,614.0,23.62,23.85,1.0,0.0,12,0,0.01,0.01,-0.004,0.001,983,1,98.3,1094964.9,-626.80012,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,615.0,22.63,22.85,1.0,0.0,72,1,0.01,0.01,-0.004,0.001,2844,87,284.4,1094964.9,-1813.44816,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,616.0,21.63,21.85,1.0,0.0,156,0,0.01,0.01,-0.004,0.001,2162,1,216.2,1094964.9,-1378.5776799999999,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,617.0,20.62,20.85,1.0,0.0,165,0,0.01,0.01,-0.004,0.002,1257,5,251.40000000000003,1094964.9,-1603.0269600000004,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,618.0,19.63,19.74,1.0,0.0,103,1,0.01,0.01,-0.004,0.002,6131,17,1226.2,1094964.9,-7818.741680000001,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,619.0,18.62,18.85,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,3,2590.8,1094964.9,-16519.97712,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,620.0,17.62,17.85,1.0,0.0,275,1,0.01,0.02,-0.006,0.002,5119,62,1023.8,1094964.9,-6528.15832,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,621.0,16.62,16.85,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2673,12,801.9,1094964.9,-5113.23516,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,622.0,15.63,15.85,1.0,0.0,195,0,0.01,0.02,-0.007,0.003,3208,145,962.4000000000001,1094964.9,-6136.647360000001,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,623.0,14.63,14.85,1.0,0.0,115,0,0.01,0.02,-0.007,0.003,3170,845,951.0,1094964.9,-6063.9564,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,624.0,13.63,13.85,1.0,0.0,378,0,0.02,0.02,-0.01,0.004,2854,22,1141.6000000000001,1094964.9,-7279.29824,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,625.0,12.64,12.79,1.0,0.0,780,0,0.02,0.02,-0.01,0.005,5046,140,2523.0,1094964.9,-16087.6572,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,626.0,11.63,11.85,1.0,0.0,304,0,0.02,0.03,-0.013,0.006,2149,46,1289.4,1094964.9,-8221.730160000001,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,627.0,10.64,10.75,1.0,0.0,829,4,0.02,0.03,-0.014,0.007,5137,197,3595.9000000000005,1094964.9,-22928.896760000003,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,628.0,9.65,9.76,1.0,0.0,593,1,0.03,0.04,-0.02,0.01,5456,131,5456.0,1094964.9,-34789.638399999996,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,629.0,8.65,8.76,1.0,0.0,1108,354,0.03,0.04,-0.022,0.012,2918,677,3501.6,1094964.9,-22327.60224,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,630.0,7.66,7.77,0.957,0.006,2100,366,0.04,0.05,-0.029,0.016,4061,827,7757.599999999999,1094964.9,-33397.03264,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,631.0,6.67,6.78,0.954,0.013,1034,7,0.05,0.06,-0.037,0.021,6846,563,15720.800000000003,1094964.9,-83099.79536,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,632.0,5.69,5.78,0.944,0.024,1029,165,0.07,0.08,-0.051,0.03,5922,979,20235.6,1094964.9,-97535.96496,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,633.0,4.73,4.82,0.925,0.039,2065,70,0.1,0.11,-0.073,0.043,6781,1150,37211.799999999996,1094964.9,-134572.64671999996,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,634.0,3.79,3.86,0.892,0.061,3973,82,0.15,0.16,-0.108,0.062,11333,2077,94499.90000000001,1094964.9,-293501.22852,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,635.0,2.9,2.95,0.835,0.09,5845,289,0.25,0.26,-0.166,0.09,5527,3061,102348.0,1094964.9,18249.256799999966,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,636.0,2.05,2.11,0.742,0.125,6242,587,0.41,0.42,-0.259,0.125,2294,3443,106700.0,1094964.9,314675.34,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,637.0,1.35,1.38,0.609,0.157,2640,3509,0.7,0.71,-0.392,0.157,10667,4158,208919.9,1094964.9,-803578.79596,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,638.0,0.81,0.82,0.448,0.16,3018,12190,1.14,1.16,-0.553,0.16,6459,1639,151632.00000000003,1094964.9,-351059.07840000006,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,639.0,0.43,0.44,0.292,0.142,7497,8400,1.76,1.79,-0.708,0.142,117,304,108118.79999999999,1094964.9,668221.2143999999,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,640.0,0.2,0.21,0.168,0.104,15695,13730,2.51,2.58,-0.832,0.104,427,112,167668.8,1094964.9,1012490.7020800001,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,641.0,0.09,0.1,0.086,0.064,4036,3321,3.39,3.46,-0.914,0.064,344,33,28032.000000000004,1094964.9,150666.68032,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,642.0,0.04,0.05,0.044,0.037,2349,1796,4.32,4.42,-0.956,0.037,6,21,8713.5,1094964.9,55277.64924,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,643.0,0.02,0.03,0.025,0.021,973,1639,5.31,5.41,-0.975,0.021,16,1,2076.8999999999996,1094964.9,12814.65108,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,644.0,0.01,0.02,0.015,0.013,1982,816,6.3,6.4,-0.985,0.013,27,0,2611.7,1094964.9,16205.6206,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,645.0,0.0,0.01,0.005,0.005,7015,1628,7.29,7.39,-0.994,0.005,0,0,3507.5000000000005,1094964.9,22365.223,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,646.0,0.0,0.01,0.005,0.004,1771,103,8.3,8.39,-0.995,0.004,3,0,709.6,1094964.9,4509.39008,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,647.0,0.0,0.01,0.005,0.004,304,37,9.28,9.4,-0.995,0.004,0,2,121.6,1094964.9,775.37024,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,648.0,0.0,0.01,0.004,0.003,1024,93,10.15,10.38,-0.996,0.003,0,0,307.2,1094964.9,1958.83008,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,649.0,0.0,0.01,0.004,0.003,2175,0,11.15,11.4,-0.996,0.003,0,0,652.5,1094964.9,4160.601,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,650.0,0.0,0.01,0.004,0.002,1279,4,12.15,12.4,-0.996,0.002,0,0,255.80000000000004,1094964.9,1631.0831200000005,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,655.0,0.0,0.01,0.003,0.001,2109,1,17.15,17.4,-0.997,0.001,20,0,212.9,1094964.9,1332.02996,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,660.0,0.0,0.01,0.002,0.001,1489,0,22.17,22.39,-0.998,0.001,0,0,148.9,1094964.9,949.44596,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,665.0,0.0,0.01,0.002,0.001,518,10,26.85,27.75,-0.998,0.001,0,0,51.800000000000004,1094964.9,330.29752,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,670.0,0.0,0.01,0.002,0.0,0,0,31.85,32.75,-0.998,0.0,0,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,675.0,0.0,0.01,0.001,0.0,199,0,36.85,37.8,-0.999,0.0,0,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,680.0,0.0,0.01,0.001,0.0,0,0,41.85,42.8,-0.999,0.0,0,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,685.0,0.0,0.01,0.001,0.0,0,0,46.87,47.79,-0.999,0.0,0,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,690.0,0.0,0.01,0.001,0.0,0,0,51.86,52.8,-0.999,0.0,0,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,695.0,0.0,0.01,0.001,0.0,1,100,56.85,57.8,-0.999,0.0,0,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,700.0,0.0,0.01,0.001,0.0,0,0,61.85,62.8,-0.999,0.0,0,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,705.0,0.0,0.01,0.001,0.0,0,0,66.85,67.8,-0.999,0.0,0,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,710.0,0.0,0.01,0.001,0.0,0,0,71.85,72.8,-0.999,0.0,0,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,715.0,0.0,0.01,0.001,0.0,0,0,76.85,77.8,-0.999,0.0,0,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,720.0,0.0,0.01,0.001,0.0,0,0,81.85,82.8,-0.999,0.0,0,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,725.0,0.0,0.01,0.001,0.0,0,1,86.85,87.8,-0.999,0.0,0,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:34.000000000",637.64,730.0,0.0,0.01,0.001,0.0,0,0,91.85,92.8,-0.999,0.0,0,0,0.0,1094964.9,0.0,319301.4182000001]
["2025-07-28T09:31:45.000000000",637.57,565.0,72.1,73.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,570.0,67.13,68.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,575.0,62.27,62.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,580.0,57.51,57.89,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,585.0,52.54,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,590.0,47.53,47.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,594.0,43.55,43.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,595.0,42.53,42.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,596.0,41.53,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,597.0,40.51,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,598.0,39.51,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,599.0,38.51,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,600.0,37.53,37.88,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,601.0,36.55,36.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,602.0,35.54,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,603.0,34.54,34.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,604.0,33.53,33.89,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,858,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,605.0,32.53,32.89,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,606.0,31.53,31.89,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,607.0,30.54,30.9,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,608.0,29.55,29.9,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,300,121.9,1094964.9,-777.1978300000001,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,609.0,28.55,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1094964.9,-1215.84599,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,610.0,27.54,27.9,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1094964.9,-1941.40065,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,611.0,26.54,26.89,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,1,64.60000000000001,1094964.9,-411.87022000000013,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,612.0,25.54,25.89,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,20,78.2,1094964.9,-498.57974000000013,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,613.0,24.54,24.75,1.0,0.0,8,0,0.01,0.01,-0.004,0.001,760,20,76.0,1094964.9,-484.55320000000006,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,614.0,23.55,23.75,1.0,0.0,12,0,0.01,0.01,-0.004,0.001,983,1,98.3,1094964.9,-626.73131,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,615.0,22.54,22.75,1.0,0.0,72,1,0.01,0.01,-0.004,0.001,2844,88,284.4,1094964.9,-1813.24908,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,616.0,21.55,21.75,1.0,0.0,156,0,0.01,0.01,-0.004,0.001,2162,1,216.2,1094964.9,-1378.42634,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,617.0,20.54,20.75,1.0,0.0,165,0,0.01,0.01,-0.004,0.002,1257,5,251.40000000000003,1094964.9,-1602.8509800000004,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,618.0,19.54,19.75,1.0,0.0,103,1,0.01,0.01,-0.004,0.002,6131,20,1226.2,1094964.9,-7817.883340000001,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,619.0,18.53,18.75,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,3,2590.8,1094964.9,-16518.16356,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,620.0,17.55,17.75,1.0,0.0,275,1,0.01,0.02,-0.006,0.002,5119,63,1023.8,1094964.9,-6527.4416599999995,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,621.0,16.55,16.75,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2673,12,801.9,1094964.9,-5112.673830000001,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,622.0,15.55,15.75,1.0,0.0,195,0,0.01,0.02,-0.007,0.003,3208,145,962.4000000000001,1094964.9,-6135.973680000002,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,623.0,14.55,14.8,1.0,0.0,115,0,0.01,0.02,-0.007,0.003,3170,845,951.0,1094964.9,-6063.2907000000005,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,624.0,13.55,13.8,1.0,0.0,378,0,0.02,0.02,-0.01,0.004,2854,22,1141.6000000000001,1094964.9,-7278.499120000001,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,625.0,12.55,12.69,1.0,0.0,780,0,0.02,0.02,-0.01,0.005,5046,192,2523.0,1094964.9,-16085.8911,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,626.0,11.56,11.72,1.0,0.0,304,0,0.02,0.03,-0.013,0.006,2149,67,1289.4,1094964.9,-8220.827580000001,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,627.0,10.57,10.67,1.0,0.0,829,4,0.02,0.03,-0.014,0.007,5137,211,3595.9000000000005,1094964.9,-22926.379630000007,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,628.0,9.56,9.68,1.0,0.0,593,6,0.03,0.04,-0.02,0.01,5456,143,5456.0,1094964.9,-34785.819200000005,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,629.0,8.57,8.68,1.0,0.0,1108,354,0.03,0.04,-0.022,0.012,2918,681,3501.6,1094964.9,-22325.151120000002,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,630.0,7.58,7.68,0.957,0.006,2100,366,0.04,0.05,-0.029,0.016,4061,861,7757.599999999999,1094964.9,-33393.36632,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,631.0,6.6,6.7,0.954,0.013,1034,7,0.05,0.06,-0.037,0.021,6846,663,15720.800000000003,1094964.9,-83090.67268000002,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,632.0,5.61,5.72,0.944,0.024,1029,176,0.07,0.08,-0.051,0.03,5922,1001,20235.6,1094964.9,-97525.25748,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,633.0,4.67,4.74,0.925,0.039,2065,75,0.1,0.11,-0.073,0.043,6781,1376,37211.799999999996,1094964.9,-134557.87336,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,634.0,3.73,3.79,0.892,0.061,3973,84,0.16,0.17,-0.108,0.062,11333,2171,94499.90000000001,1094964.9,-293469.00801,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,635.0,2.83,2.88,0.835,0.09,5845,407,0.26,0.27,-0.166,0.09,5527,3413,102348.0,1094964.9,18247.253399999965,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,636.0,2.0,2.04,0.742,0.125,6242,909,0.43,0.44,-0.259,0.125,2294,3868,106700.0,1094964.9,314640.79500000004,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,637.0,1.31,1.34,0.609,0.157,2640,4237,0.73,0.74,-0.392,0.157,10667,4651,208919.9,1094964.9,-803490.5792300001,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,638.0,0.78,0.79,0.448,0.16,3018,13643,1.18,1.2,-0.553,0.16,6459,1730,151632.00000000003,1094964.9,-351020.5392000001,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,639.0,0.41,0.42,0.292,0.142,7497,9200,1.81,1.86,-0.708,0.142,117,396,108118.79999999999,1094964.9,668147.8572,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,640.0,0.2,0.21,0.168,0.104,15695,14785,2.59,2.64,-0.832,0.104,427,115,167668.8,1094964.9,1012379.5510400002,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,641.0,0.09,0.1,0.086,0.064,4036,3396,3.46,3.53,-0.914,0.064,344,33,28032.000000000004,1094964.9,150650.14016000004,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,642.0,0.04,0.05,0.044,0.037,2349,1947,4.4,4.51,-0.956,0.037,6,21,8713.5,1094964.9,55271.580870000005,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,643.0,0.02,0.03,0.025,0.021,973,1640,5.38,5.48,-0.975,0.021,16,1,2076.8999999999996,1094964.9,12813.244290000002,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,644.0,0.01,0.02,0.015,0.013,1982,846,6.38,6.49,-0.985,0.013,27,0,2611.7,1094964.9,16203.841550000001,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,645.0,0.0,0.01,0.005,0.005,7015,1635,7.36,7.47,-0.994,0.005,0,0,3507.5000000000005,1094964.9,22362.767750000003,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,646.0,0.0,0.01,0.005,0.004,1771,103,8.37,8.48,-0.995,0.004,3,0,709.6,1094964.9,4508.895040000001,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,647.0,0.0,0.01,0.005,0.004,304,37,9.36,9.47,-0.995,0.004,0,2,121.6,1094964.9,775.28512,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,648.0,0.0,0.01,0.004,0.003,1024,93,10.25,10.46,-0.996,0.003,0,0,307.2,1094964.9,1958.6150400000001,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,649.0,0.0,0.01,0.004,0.003,2175,0,11.25,11.48,-0.996,0.003,0,0,652.5,1094964.9,4160.14425,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,650.0,0.0,0.01,0.004,0.002,1279,4,12.25,12.47,-0.996,0.002,0,0,255.80000000000004,1094964.9,1630.9040600000005,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,655.0,0.0,0.01,0.003,0.001,2109,1,17.25,17.47,-0.997,0.001,20,0,212.9,1094964.9,1331.8837300000002,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,660.0,0.0,0.01,0.002,0.001,1489,0,22.25,22.48,-0.998,0.001,0,0,148.9,1094964.9,949.3417300000001,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,665.0,0.0,0.01,0.002,0.001,518,10,26.95,27.9,-0.998,0.001,0,0,51.800000000000004,1094964.9,330.26126000000005,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,670.0,0.0,0.01,0.002,0.0,0,0,31.93,32.85,-0.998,0.0,0,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,675.0,0.0,0.01,0.001,0.0,199,0,36.92,37.9,-0.999,0.0,0,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,680.0,0.0,0.01,0.001,0.0,0,0,41.92,42.9,-0.999,0.0,0,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,685.0,0.0,0.01,0.001,0.0,0,0,46.93,47.86,-0.999,0.0,0,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,690.0,0.0,0.01,0.001,0.0,0,0,51.92,52.9,-0.999,0.0,0,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,695.0,0.0,0.01,0.001,0.0,1,100,56.92,57.9,-0.999,0.0,0,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,700.0,0.0,0.01,0.001,0.0,0,0,61.92,62.9,-0.999,0.0,0,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,705.0,0.0,0.01,0.001,0.0,0,0,66.92,67.9,-0.999,0.0,0,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,710.0,0.0,0.01,0.001,0.0,0,0,71.92,72.9,-0.999,0.0,0,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,715.0,0.0,0.01,0.001,0.0,0,0,76.92,77.9,-0.999,0.0,0,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,720.0,0.0,0.01,0.001,0.0,0,0,81.92,82.9,-0.999,0.0,0,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,725.0,0.0,0.01,0.001,0.0,0,1,86.92,87.9,-0.999,0.0,0,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:45.000000000",637.57,730.0,0.0,0.01,0.001,0.0,0,0,91.92,92.9,-0.999,0.0,0,0,0.0,1094964.9,0.0,319266.36535]
["2025-07-28T09:31:57.000000000",637.59,565.0,72.15,73.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,570.0,67.15,68.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,575.0,62.45,62.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,580.0,57.45,57.67,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,585.0,52.47,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,590.0,47.47,47.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,594.0,43.45,43.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,595.0,42.46,42.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,596.0,41.46,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,597.0,40.45,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,598.0,39.45,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,599.0,38.46,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,600.0,37.45,37.88,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,601.0,36.45,36.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,602.0,35.45,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,603.0,34.45,34.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,604.0,33.45,33.89,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,858,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,605.0,32.45,32.89,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,606.0,31.45,31.89,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,607.0,30.46,30.9,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,608.0,29.45,29.9,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,300,121.9,1096601.4999999998,-777.22221,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,609.0,28.45,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1096601.4999999998,-1215.8841300000001,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,610.0,27.46,27.9,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1096601.4999999998,-1941.46155,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,611.0,26.47,26.89,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,1,64.60000000000001,1096601.4999999998,-411.8831400000001,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,612.0,25.45,25.89,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,20,78.2,1096601.4999999998,-498.5953800000001,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,613.0,24.46,24.7,1.0,0.0,8,0,0.01,0.01,-0.004,0.001,760,20,76.0,1096601.4999999998,-484.56840000000005,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,614.0,23.46,23.7,1.0,0.0,12,0,0.01,0.01,-0.004,0.001,983,1,98.3,1096601.4999999998,-626.75097,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,615.0,22.57,22.7,1.0,0.0,72,1,0.01,0.01,-0.004,0.001,2844,88,284.4,1096601.4999999998,-1813.30596,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,616.0,21.45,21.7,1.0,0.0,156,0,0.01,0.01,-0.004,0.001,2162,1,216.2,1096601.4999999998,-1378.4695800000002,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,617.0,20.46,20.7,1.0,0.0,165,0,0.01,0.01,-0.004,0.002,1257,6,251.40000000000003,1096601.4999999998,-1602.9012600000003,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,618.0,19.45,19.7,1.0,0.0,103,1,0.01,0.01,-0.004,0.002,6131,20,1226.2,1096601.4999999998,-7818.128580000001,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,619.0,18.47,18.7,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,3,2590.8,1096601.4999999998,-16518.681720000004,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,620.0,17.47,17.7,1.0,0.0,275,1,0.01,0.02,-0.006,0.003,5119,63,1535.7,1096601.4999999998,-9791.469630000001,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,621.0,16.46,16.7,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2673,12,801.9,1096601.4999999998,-5112.83421,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,622.0,15.47,15.7,1.0,0.0,195,0,0.01,0.02,-0.007,0.003,3208,147,962.4000000000001,1096601.4999999998,-6136.166160000001,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,623.0,14.48,14.7,1.0,0.0,115,0,0.01,0.02,-0.008,0.003,3170,845,951.0,1096601.4999999998,-6063.480900000001,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,624.0,13.47,13.7,1.0,0.0,378,0,0.02,0.02,-0.01,0.005,2854,23,1427.0,1096601.4999999998,-9098.409300000001,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,625.0,12.48,12.68,1.0,0.0,780,0,0.02,0.02,-0.01,0.005,5046,194,2523.0,1096601.4999999998,-16086.395700000001,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,626.0,11.48,11.69,1.0,0.0,304,0,0.02,0.03,-0.013,0.007,2149,67,1504.3000000000002,1096601.4999999998,-9591.266370000003,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,627.0,10.57,10.68,1.0,0.0,829,4,0.02,0.03,-0.014,0.007,5137,223,3595.9000000000005,1096601.4999999998,-22927.098810000007,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,628.0,9.6,9.7,1.0,0.0,593,6,0.03,0.04,-0.02,0.01,5456,186,5456.0,1096601.4999999998,-34786.9104,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,629.0,8.61,8.7,1.0,0.0,1108,354,0.03,0.04,-0.022,0.012,2918,769,3501.6,1096601.4999999998,-22325.85144,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,630.0,7.61,7.72,0.956,0.006,2100,367,0.04,0.05,-0.029,0.016,4061,863,7757.599999999999,1096601.4999999998,-33394.413839999994,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,631.0,6.63,6.71,0.952,0.013,1034,7,0.05,0.06,-0.037,0.022,6846,674,16405.4,1096601.4999999998,-87458.2203,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,632.0,5.65,5.73,0.942,0.025,1029,196,0.07,0.08,-0.052,0.031,5922,1076,20930.699999999997,1096601.4999999998,-100648.04463000002,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,633.0,4.68,4.76,0.923,0.04,2065,80,0.1,0.11,-0.074,0.044,6781,1888,38096.4,1096601.4999999998,-137568.96875999996,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,634.0,3.74,3.8,0.885,0.063,3973,86,0.16,0.17,-0.114,0.065,11333,2269,98694.4,1096601.4999999998,-310089.34614,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,635.0,2.85,2.89,0.823,0.093,5845,410,0.25,0.26,-0.177,0.094,5527,4311,106312.3,1096601.4999999998,15332.126730000018,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,636.0,2.02,2.06,0.727,0.129,6242,934,0.42,0.43,-0.273,0.128,2294,4306,109885.00000000001,1096601.4999999998,326182.1177400001,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,637.0,1.32,1.34,0.59,0.158,2640,4474,0.71,0.73,-0.41,0.158,10667,5162,210250.59999999998,1096601.4999999998,-808633.71894,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,638.0,0.78,0.79,0.43,0.158,3018,14626,1.17,1.19,-0.57,0.158,6459,1877,149736.6,1096601.4999999998,-346643.65602000005,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,639.0,0.41,0.42,0.277,0.138,7497,9807,1.79,1.83,-0.723,0.138,117,469,105073.2,1096601.4999999998,649347.1596,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,640.0,0.2,0.2,0.16,0.099,15695,15692,2.56,2.62,-0.84,0.099,427,118,159607.8,1096601.4999999998,963737.6878800002,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,641.0,0.08,0.09,0.084,0.062,4036,3482,3.45,3.52,-0.916,0.062,344,39,27156.0,1096601.4999999998,145946.90136000002,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,642.0,0.04,0.05,0.043,0.036,2349,2298,4.39,4.49,-0.957,0.036,6,21,8477.999999999998,1096601.4999999998,53779.441320000005,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,643.0,0.02,0.03,0.024,0.021,973,1660,5.38,5.5,-0.976,0.021,16,1,2076.8999999999996,1096601.4999999998,12813.646230000002,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,644.0,0.01,0.02,0.014,0.012,1982,846,6.36,6.53,-0.986,0.012,27,1,2410.8,1096601.4999999998,14957.8614,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,645.0,0.0,0.01,0.005,0.005,7015,1671,7.37,7.57,-0.995,0.005,0,0,3507.5000000000005,1096601.4999999998,22363.469250000002,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,646.0,0.0,0.01,0.005,0.004,1771,103,8.35,8.56,-0.995,0.004,3,0,709.6,1096601.4999999998,4509.036480000001,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,647.0,0.0,0.01,0.004,0.004,304,37,9.35,9.51,-0.996,0.004,0,3,121.6,1096601.4999999998,775.30944,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,648.0,0.0,0.01,0.004,0.003,1024,93,10.34,10.56,-0.996,0.003,0,0,307.2,1096601.4999999998,1958.67648,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,649.0,0.0,0.01,0.004,0.003,2175,0,11.3,11.56,-0.996,0.003,0,0,652.5,1096601.4999999998,4160.2747500000005,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,650.0,0.0,0.01,0.004,0.002,1279,4,12.3,12.56,-0.996,0.002,0,0,255.80000000000004,1096601.4999999998,1630.9552200000003,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,655.0,0.0,0.01,0.003,0.001,2109,1,17.3,17.54,-0.997,0.001,20,0,212.9,1096601.4999999998,1331.92551,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,660.0,0.0,0.01,0.002,0.001,1489,0,22.3,22.54,-0.998,0.001,0,0,148.9,1096601.4999999998,949.3715100000002,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,665.0,0.0,0.01,0.002,0.001,518,10,26.92,27.85,-0.998,0.001,0,0,51.800000000000004,1096601.4999999998,330.27162000000004,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,670.0,0.0,0.01,0.002,0.001,0,0,32.03,32.85,-0.998,0.0,0,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,675.0,0.0,0.01,0.001,0.0,199,0,36.96,37.85,-0.999,0.0,0,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,680.0,0.0,0.01,0.001,0.0,0,0,41.92,42.85,-0.999,0.0,0,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,685.0,0.0,0.01,0.001,0.0,0,0,46.92,47.85,-0.999,0.0,0,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,690.0,0.0,0.01,0.001,0.0,0,0,51.92,52.85,-0.999,0.0,0,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,695.0,0.0,0.01,0.001,0.0,1,100,56.92,57.85,-0.999,0.0,0,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,700.0,0.0,0.01,0.001,0.0,0,0,61.92,62.85,-0.999,0.0,0,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,705.0,0.0,0.01,0.001,0.0,0,0,66.93,67.85,-0.999,0.0,0,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,710.0,0.0,0.01,0.001,0.0,0,0,71.92,72.85,-0.999,0.0,0,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,715.0,0.0,0.01,0.001,0.0,0,0,76.92,77.85,-0.999,0.0,0,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,720.0,0.0,0.01,0.001,0.0,0,0,81.92,82.85,-0.999,0.0,0,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,725.0,0.0,0.01,0.001,0.0,0,1,86.92,87.85,-0.999,0.0,0,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:31:57.000000000",637.59,730.0,0.0,0.01,0.001,0.0,0,0,91.92,92.85,-0.999,0.0,0,0,0.0,1096601.4999999998,0.0,218662.12809000027]
["2025-07-28T09:32:09.000000000",637.51,565.0,72.04,72.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,570.0,67.04,67.85,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,575.0,62.35,62.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,580.0,57.48,57.87,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,585.0,52.34,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,590.0,47.04,47.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,594.0,43.36,43.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,595.0,42.36,42.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,596.0,41.35,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,597.0,40.36,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,598.0,39.36,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,599.0,38.34,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,600.0,37.34,37.87,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,601.0,36.35,36.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,602.0,35.37,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,603.0,34.35,34.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,604.0,33.36,33.87,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,858,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,605.0,32.36,32.88,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,606.0,31.36,31.88,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,607.0,30.36,30.88,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,608.0,29.36,29.88,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,300,121.9,1107974.7000000002,-777.12469,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,609.0,28.36,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1107974.7000000002,-1215.73157,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,610.0,27.35,27.88,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1107974.7000000002,-1941.21795,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,611.0,26.36,26.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,1,64.60000000000001,1107974.7000000002,-411.8314600000001,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,612.0,25.35,25.88,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,20,78.2,1107974.7000000002,-498.53282,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,613.0,24.37,24.6,1.0,0.0,8,0,0.01,0.01,-0.004,0.001,760,20,76.0,1107974.7000000002,-484.5076,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,614.0,23.37,23.6,1.0,0.0,12,0,0.01,0.01,-0.004,0.001,983,1,98.3,1107974.7000000002,-626.67233,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,615.0,22.37,22.6,1.0,0.0,72,1,0.01,0.01,-0.004,0.001,2844,88,284.4,1107974.7000000002,-1813.0784399999998,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,616.0,21.36,21.6,1.0,0.0,156,0,0.01,0.01,-0.004,0.001,2162,1,216.2,1107974.7000000002,-1378.2966199999998,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,617.0,20.37,20.6,1.0,0.0,165,0,0.01,0.01,-0.004,0.002,1257,8,251.40000000000003,1107974.7000000002,-1602.7001400000004,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,618.0,19.35,19.6,1.0,0.0,103,1,0.01,0.01,-0.004,0.002,6131,20,1226.2,1107974.7000000002,-7817.14762,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,619.0,18.35,18.6,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,3,2590.8,1107974.7000000002,-16516.609080000002,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,620.0,17.37,17.6,1.0,0.0,275,1,0.01,0.02,-0.006,0.003,5119,63,1535.7,1107974.7000000002,-9790.24107,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,621.0,16.36,16.6,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2673,12,801.9,1107974.7000000002,-5112.19269,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,622.0,15.36,15.6,1.0,0.0,195,0,0.01,0.02,-0.007,0.003,3208,147,962.4000000000001,1107974.7000000002,-6135.396240000001,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,623.0,14.36,14.6,1.0,0.0,115,0,0.01,0.02,-0.008,0.003,3170,848,951.0,1107974.7000000002,-6062.7201000000005,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,624.0,13.36,13.6,1.0,0.0,378,0,0.02,0.02,-0.01,0.005,2854,27,1427.0,1107974.7000000002,-9097.2677,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,625.0,12.38,12.6,1.0,0.0,780,20,0.02,0.02,-0.011,0.005,5046,219,2523.0,1107974.7000000002,-16084.3773,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,626.0,11.38,11.6,1.0,0.0,304,20,0.02,0.03,-0.014,0.007,2149,70,1504.3000000000002,1107974.7000000002,-9590.06293,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,627.0,10.48,10.6,1.0,0.0,829,4,0.02,0.03,-0.015,0.008,5137,231,4109.6,1107974.7000000002,-26199.110960000005,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,628.0,9.49,9.6,1.0,0.0,593,6,0.03,0.04,-0.021,0.011,5456,186,6001.599999999999,1107974.7000000002,-38260.80016,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,629.0,8.5,8.62,1.0,0.0,1108,355,0.03,0.04,-0.022,0.013,2918,787,3793.3999999999996,1107974.7000000002,-24183.30434,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,630.0,7.51,7.62,0.956,0.006,2100,368,0.04,0.05,-0.03,0.017,4061,876,8163.7,1107974.7000000002,-35979.15187,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,631.0,6.54,6.63,0.952,0.014,1034,7,0.05,0.06,-0.038,0.023,6846,684,17193.4,1107974.7000000002,-91152.45482000001,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,632.0,5.56,5.66,0.941,0.026,1029,257,0.07,0.08,-0.053,0.032,5922,1239,21625.8,1107974.7000000002,-103754.7525,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,633.0,4.61,4.68,0.917,0.044,2065,83,0.11,0.12,-0.08,0.048,6781,1924,41634.8,1107974.7000000002,-149577.69628,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,634.0,3.66,3.73,0.878,0.068,3973,111,0.17,0.18,-0.122,0.069,11333,2455,105214.1,1107974.7000000002,-326285.90563,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,635.0,2.76,2.83,0.811,0.1,5845,456,0.27,0.28,-0.19,0.1,5527,4516,113720.0,1107974.7000000002,20272.81799999997,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,636.0,1.94,2.0,0.706,0.135,6242,1109,0.44,0.45,-0.294,0.134,2294,4601,115006.6,1107974.7000000002,341242.52774000005,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,637.0,1.27,1.28,0.563,0.162,2640,5062,0.74,0.76,-0.437,0.161,10667,5798,214506.7,1107974.7000000002,-822201.1095699999,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,638.0,0.74,0.75,0.402,0.157,3018,15724,1.21,1.23,-0.598,0.157,6459,2018,148788.90000000002,1107974.7000000002,-344406.48987,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,639.0,0.39,0.4,0.255,0.131,7497,11073,1.85,1.89,-0.745,0.131,117,472,99743.40000000001,1107974.7000000002,616331.9178,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,640.0,0.18,0.19,0.146,0.093,15695,18005,2.65,2.7,-0.854,0.093,427,158,149934.6,1107974.7000000002,905215.7492399999,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,641.0,0.08,0.09,0.076,0.057,4036,3567,3.52,3.59,-0.924,0.057,344,60,24966.000000000004,1107974.7000000002,134160.15444,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,642.0,0.04,0.05,0.042,0.034,2349,2494,4.46,4.58,-0.958,0.034,6,21,8006.999999999999,1107974.7000000002,50785.32162,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,643.0,0.02,0.03,0.024,0.02,973,1677,5.46,5.55,-0.976,0.02,16,1,1978.0,1107974.7000000002,12201.9414,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,644.0,0.01,0.02,0.014,0.012,1982,848,6.44,6.65,-0.986,0.012,27,1,2410.8,1107974.7000000002,14955.984599999998,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,645.0,0.0,0.01,0.005,0.005,7015,1709,7.45,7.6,-0.995,0.005,0,0,3507.5000000000005,1107974.7000000002,22360.66325,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,646.0,0.0,0.01,0.005,0.004,1771,120,8.43,8.59,-0.995,0.004,3,0,709.6,1107974.7000000002,4508.47072,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,647.0,0.0,0.01,0.004,0.004,304,37,9.41,9.64,-0.996,0.004,0,3,121.6,1107974.7000000002,775.21216,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,648.0,0.0,0.01,0.004,0.003,1024,96,10.4,10.65,-0.996,0.003,0,0,307.2,1107974.7000000002,1958.4307199999998,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,649.0,0.0,0.01,0.004,0.003,2175,0,11.4,11.65,-0.996,0.003,0,0,652.5,1107974.7000000002,4159.75275,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,650.0,0.0,0.01,0.004,0.002,1279,6,12.4,12.67,-0.996,0.002,0,0,255.80000000000004,1107974.7000000002,1630.7505800000001,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,655.0,0.0,0.01,0.003,0.001,2109,1,17.4,17.67,-0.997,0.001,20,0,212.9,1107974.7000000002,1331.7583900000002,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,660.0,0.0,0.01,0.002,0.001,1489,2,22.4,22.65,-0.998,0.001,0,0,148.9,1107974.7000000002,949.25239,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,665.0,0.0,0.01,0.002,0.001,518,10,27.14,27.87,-0.998,0.001,0,0,51.800000000000004,1107974.7000000002,330.23018,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,670.0,0.0,0.01,0.002,0.001,0,0,32.11,32.96,-0.998,0.0,0,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,675.0,0.0,0.01,0.001,0.0,199,0,37.03,37.96,-0.999,0.0,0,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,680.0,0.0,0.01,0.001,0.0,0,0,42.07,42.96,-0.999,0.0,0,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,685.0,0.0,0.01,0.001,0.0,0,0,47.07,47.96,-0.999,0.0,0,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,690.0,0.0,0.01,0.001,0.0,0,0,52.03,52.96,-0.999,0.0,0,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,695.0,0.0,0.01,0.001,0.0,1,100,57.03,57.96,-0.999,0.0,0,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,700.0,0.0,0.01,0.001,0.0,0,0,62.03,62.96,-0.999,0.0,0,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,705.0,0.0,0.01,0.001,0.0,0,0,67.03,67.96,-0.999,0.0,0,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,710.0,0.0,0.01,0.001,0.0,0,0,72.03,72.96,-0.999,0.0,0,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,715.0,0.0,0.01,0.001,0.0,0,0,77.03,77.96,-0.999,0.0,0,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,720.0,0.0,0.01,0.001,0.0,0,0,82.1,82.96,-0.999,0.0,0,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,725.0,0.0,0.01,0.001,0.0,0,1,87.03,87.96,-0.999,0.0,0,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:09.000000000",637.51,730.0,0.0,0.01,0.001,0.0,0,0,92.03,92.96,-0.999,0.0,0,0,0.0,1107974.7000000002,0.0,74214.45163000008]
["2025-07-28T09:32:20.000000000",637.5,565.0,72.05,73.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,570.0,67.05,68.0,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,575.0,62.35,63.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,580.0,57.44,57.87,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,585.0,52.34,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,590.0,47.15,47.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,594.0,43.36,43.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,595.0,42.36,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,596.0,41.35,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,597.0,40.36,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,598.0,39.36,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,599.0,38.34,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,600.0,37.48,37.87,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,601.0,36.47,36.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,602.0,35.47,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,603.0,34.35,34.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,604.0,33.44,33.69,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,858,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,605.0,32.46,32.88,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,606.0,31.44,31.88,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,607.0,30.46,30.88,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,608.0,29.45,29.69,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,300,121.9,1105191.4,-777.1125000000001,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,609.0,28.36,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1105191.4,-1215.7125,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,610.0,27.35,27.88,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1105191.4,-1941.1875,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,611.0,26.36,26.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,1,64.60000000000001,1105191.4,-411.8250000000001,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,612.0,25.35,25.88,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,20,78.2,1105191.4,-498.52500000000003,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,613.0,24.4,24.71,1.0,0.0,8,0,0.01,0.01,-0.004,0.001,760,20,76.0,1105191.4,-484.5,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,614.0,23.4,23.71,1.0,0.0,12,0,0.01,0.01,-0.004,0.001,983,1,98.3,1105191.4,-626.6625,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,615.0,22.5,22.7,1.0,0.0,72,1,0.01,0.01,-0.004,0.001,2844,88,284.4,1105191.4,-1813.05,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,616.0,21.4,21.71,1.0,0.0,156,0,0.01,0.01,-0.004,0.001,2162,1,216.2,1105191.4,-1378.275,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,617.0,20.4,20.71,1.0,0.0,165,0,0.01,0.02,-0.006,0.002,1257,8,251.40000000000003,1105191.4,-1602.6750000000004,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,618.0,19.45,19.71,1.0,0.0,103,1,0.01,0.02,-0.006,0.002,6131,20,1226.2,1105191.4,-7817.025000000001,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,619.0,18.4,18.71,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,3,2590.8,1105191.4,-16516.35,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,620.0,17.46,17.75,1.0,0.0,275,1,0.01,0.02,-0.006,0.003,5119,82,1535.7,1105191.4,-9790.0875,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,621.0,16.47,16.71,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2673,42,801.9,1105191.4,-5112.1125,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,622.0,15.4,15.71,1.0,0.0,195,0,0.01,0.02,-0.007,0.003,3208,150,962.4000000000001,1105191.4,-6135.3,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,623.0,14.4,14.7,1.0,0.0,115,0,0.01,0.02,-0.007,0.003,3170,851,951.0,1105191.4,-6062.625,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,624.0,13.45,13.71,1.0,0.0,378,0,0.02,0.03,-0.012,0.005,2854,28,1427.0,1105191.4,-9097.125,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,625.0,12.45,12.7,1.0,0.0,780,20,0.02,0.03,-0.012,0.006,5046,234,3027.6,1105191.4,-19300.95,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,626.0,11.45,11.72,1.0,0.0,304,20,0.02,0.03,-0.013,0.006,2149,110,1289.4,1105191.4,-8219.925,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,627.0,10.51,10.62,1.0,0.0,829,4,0.02,0.03,-0.014,0.007,5137,233,3595.9000000000005,1105191.4,-22923.862500000007,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,628.0,9.52,9.61,1.0,0.0,593,6,0.03,0.04,-0.02,0.01,5456,194,5456.0,1105191.4,-34782.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,629.0,8.52,8.63,1.0,0.0,1108,355,0.03,0.04,-0.022,0.012,2918,849,3501.6,1105191.4,-22322.7,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,630.0,7.53,7.62,0.957,0.006,2100,368,0.04,0.05,-0.029,0.016,4061,890,7757.599999999999,1105191.4,-33389.7,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,631.0,6.55,6.64,0.953,0.013,1034,7,0.05,0.06,-0.037,0.022,6846,689,16405.4,1105191.4,-87445.87499999999,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,632.0,5.56,5.66,0.943,0.025,1029,267,0.07,0.08,-0.052,0.031,5922,1246,20930.699999999997,1105191.4,-100633.83750000001,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,633.0,4.6,4.66,0.924,0.04,2065,83,0.1,0.11,-0.074,0.044,6781,2125,38096.4,1105191.4,-137549.54999999996,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,634.0,3.66,3.72,0.89,0.062,3973,126,0.16,0.17,-0.109,0.064,11333,2535,97163.8,1105191.4,-305353.575,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,635.0,2.76,2.81,0.828,0.093,5845,457,0.26,0.27,-0.172,0.092,5527,5165,105206.9,1105191.4,22376.887500000037,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,636.0,1.94,1.98,0.735,0.129,6242,1152,0.43,0.45,-0.265,0.128,2294,5409,109885.00000000001,1105191.4,326136.07500000007,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,637.0,1.25,1.27,0.598,0.161,2640,5352,0.73,0.75,-0.401,0.16,10667,6198,213176.00000000003,1105191.4,-817071.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,638.0,0.73,0.74,0.435,0.161,3018,16716,1.21,1.22,-0.564,0.162,6459,2394,153225.59999999998,1105191.4,-357293.24999999994,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,639.0,0.38,0.39,0.28,0.14,7497,11879,1.85,1.88,-0.72,0.141,117,581,106607.70000000003,1105191.4,658590.4125,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,640.0,0.18,0.19,0.157,0.101,15695,18649,2.63,2.69,-0.843,0.101,427,163,162832.2,1105191.4,983068.3500000002,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,641.0,0.08,0.09,0.079,0.061,4036,3828,3.52,3.59,-0.921,0.061,344,85,26718.0,1105191.4,143572.65,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,642.0,0.04,0.05,0.043,0.036,2349,2505,4.47,4.56,-0.957,0.036,6,21,8477.999999999998,1105191.4,53771.85,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,643.0,0.02,0.03,0.025,0.021,973,1757,5.45,5.54,-0.975,0.021,16,1,2076.8999999999996,1105191.4,12811.8375,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,644.0,0.01,0.02,0.014,0.013,1982,936,6.44,6.54,-0.986,0.013,27,1,2611.7,1105191.4,16202.0625,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,645.0,0.0,0.01,0.005,0.005,7015,1720,7.44,7.53,-0.995,0.005,0,0,3507.5000000000005,1105191.4,22360.312500000004,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,646.0,0.0,0.01,0.005,0.004,1771,128,8.44,8.52,-0.995,0.004,3,0,709.6,1105191.4,4508.400000000001,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,647.0,0.0,0.01,0.004,0.004,304,37,9.34,9.55,-0.995,0.004,0,3,121.6,1105191.4,775.2,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,648.0,0.0,0.01,0.004,0.003,1024,96,10.31,10.6,-0.996,0.003,0,0,307.2,1105191.4,1958.4,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,649.0,0.0,0.01,0.004,0.003,2175,0,11.31,11.6,-0.996,0.003,0,0,652.5,1105191.4,4159.6875,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,650.0,0.0,0.01,0.004,0.002,1279,6,12.32,12.6,-0.996,0.002,0,0,255.80000000000004,1105191.4,1630.7250000000004,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,655.0,0.0,0.01,0.003,0.001,2109,1,17.32,17.6,-0.997,0.001,20,0,212.9,1105191.4,1331.7375,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,660.0,0.0,0.01,0.002,0.001,1489,2,22.33,22.6,-0.998,0.001,0,0,148.9,1105191.4,949.2375000000001,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,665.0,0.0,0.01,0.002,0.001,518,10,27.0,27.85,-0.998,0.001,0,0,51.800000000000004,1105191.4,330.225,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,670.0,0.0,0.01,0.002,0.0,0,0,31.99,32.85,-0.998,0.0,0,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,675.0,0.0,0.01,0.001,0.0,199,0,36.99,37.95,-0.999,0.0,0,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,680.0,0.0,0.01,0.001,0.0,0,0,41.99,42.95,-0.999,0.0,0,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,685.0,0.0,0.01,0.001,0.0,0,0,46.99,47.9,-0.999,0.0,0,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,690.0,0.0,0.01,0.001,0.0,0,0,51.99,52.95,-0.999,0.0,0,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,695.0,0.0,0.01,0.001,0.0,1,100,56.99,57.95,-0.999,0.0,0,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,700.0,0.0,0.01,0.001,0.0,0,0,61.99,62.95,-0.999,0.0,0,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,705.0,0.0,0.01,0.001,0.0,0,0,66.99,67.95,-0.999,0.0,0,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,710.0,0.0,0.01,0.001,0.0,0,0,71.99,72.95,-0.999,0.0,0,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,715.0,0.0,0.01,0.001,0.0,0,0,76.99,77.95,-0.999,0.0,0,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,720.0,0.0,0.01,0.001,0.0,0,0,81.99,82.95,-0.999,0.0,0,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,725.0,0.0,0.01,0.001,0.0,0,1,87.01,87.9,-0.999,0.0,0,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:20.000000000",637.5,730.0,0.0,0.01,0.001,0.0,0,0,91.99,92.95,-0.999,0.0,0,0,0.0,1105191.4,0.0,236967.6750000003]
["2025-07-28T09:32:32.000000000",637.5,565.0,72.05,73.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,570.0,67.08,67.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,575.0,62.08,62.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,580.0,57.44,57.87,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,585.0,52.34,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,590.0,47.15,47.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,594.0,43.36,43.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,595.0,42.36,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,596.0,41.48,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,597.0,40.36,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,598.0,39.47,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,599.0,38.34,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,600.0,37.43,37.87,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,601.0,36.43,36.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,602.0,35.43,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,603.0,34.49,34.61,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,604.0,33.42,33.61,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,858,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,605.0,32.49,32.88,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,606.0,31.44,31.88,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,607.0,30.43,30.88,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,608.0,29.43,29.69,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,300,121.9,1108204.3,-777.1125000000001,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,609.0,28.44,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1108204.3,-1215.7125,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,610.0,27.35,27.88,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1108204.3,-1941.1875,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,611.0,26.36,26.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,1,64.60000000000001,1108204.3,-411.8250000000001,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,612.0,25.35,25.88,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,30,78.2,1108204.3,-498.52500000000003,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,613.0,24.4,24.7,1.0,0.0,8,0,0.01,0.01,-0.004,0.001,760,20,76.0,1108204.3,-484.5,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,614.0,23.4,23.7,1.0,0.0,12,0,0.01,0.01,-0.004,0.001,983,1,98.3,1108204.3,-626.6625,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,615.0,22.48,22.7,1.0,0.0,72,1,0.01,0.01,-0.004,0.001,2844,88,284.4,1108204.3,-1813.05,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,616.0,21.4,21.7,1.0,0.0,156,0,0.01,0.01,-0.004,0.001,2162,1,216.2,1108204.3,-1378.275,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,617.0,20.4,20.7,1.0,0.0,165,0,0.01,0.02,-0.006,0.002,1257,8,251.40000000000003,1108204.3,-1602.6750000000004,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,618.0,19.49,19.7,1.0,0.0,103,1,0.01,0.02,-0.006,0.002,6131,24,1226.2,1108204.3,-7817.025000000001,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,619.0,18.49,18.7,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,3,2590.8,1108204.3,-16516.35,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,620.0,17.45,17.7,1.0,0.0,275,1,0.01,0.02,-0.006,0.003,5119,82,1535.7,1108204.3,-9790.0875,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,621.0,16.45,16.7,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2673,43,801.9,1108204.3,-5112.1125,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,622.0,15.44,15.7,1.0,0.0,195,0,0.01,0.02,-0.007,0.003,3208,150,962.4000000000001,1108204.3,-6135.3,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,623.0,14.4,14.7,1.0,0.0,115,0,0.01,0.02,-0.008,0.003,3170,851,951.0,1108204.3,-6062.625,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,624.0,13.45,13.7,1.0,0.0,378,0,0.02,0.03,-0.012,0.005,2854,30,1427.0,1108204.3,-9097.125,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,625.0,12.45,12.63,1.0,0.0,780,20,0.02,0.03,-0.013,0.006,5046,236,3027.6,1108204.3,-19300.95,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,626.0,11.45,11.7,1.0,0.0,304,20,0.02,0.03,-0.013,0.007,2149,115,1504.3000000000002,1108204.3,-9589.912500000002,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,627.0,10.51,10.61,1.0,0.0,829,4,0.02,0.03,-0.014,0.008,5137,240,4109.6,1108204.3,-26198.7,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,628.0,9.51,9.6,1.0,0.0,593,6,0.03,0.04,-0.02,0.011,5456,194,6001.599999999999,1108204.3,-38260.2,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,629.0,8.51,8.62,1.0,0.0,1108,355,0.03,0.04,-0.022,0.012,2918,851,3501.6,1108204.3,-22322.7,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,630.0,7.52,7.63,0.956,0.006,2100,368,0.04,0.05,-0.029,0.017,4061,910,8163.7,1108204.3,-35978.58750000001,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,631.0,6.54,6.64,0.952,0.013,1034,10,0.05,0.06,-0.037,0.022,6846,689,16405.4,1108204.3,-87445.87499999999,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,632.0,5.56,5.66,0.941,0.025,1029,287,0.07,0.08,-0.052,0.031,5922,1249,20930.699999999997,1108204.3,-100633.83750000001,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,633.0,4.6,4.67,0.922,0.041,2065,84,0.1,0.11,-0.075,0.045,6781,2209,38981.0,1108204.3,-140555.99999999997,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,634.0,3.66,3.72,0.884,0.065,3973,133,0.16,0.17,-0.116,0.067,11333,2650,101755.6,1108204.3,-319429.57500000007,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,635.0,2.78,2.82,0.821,0.096,5845,466,0.26,0.27,-0.179,0.096,5527,5292,109171.2,1108204.3,19461.600000000013,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,636.0,1.95,1.98,0.72,0.132,6242,1339,0.44,0.45,-0.28,0.131,2294,5818,112445.8,1108204.3,333686.62500000006,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,637.0,1.26,1.27,0.581,0.162,2640,5492,0.73,0.75,-0.42,0.162,10667,6472,215573.4,1108204.3,-828988.425,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,638.0,0.73,0.74,0.417,0.16,3018,17363,1.21,1.22,-0.583,0.16,6459,2531,151632.00000000003,1108204.3,-350982.00000000006,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,639.0,0.38,0.39,0.265,0.137,7497,12939,1.84,1.88,-0.735,0.137,117,705,104311.80000000002,1108204.3,644550.7500000001,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,640.0,0.18,0.19,0.149,0.096,15695,19163,2.63,2.69,-0.851,0.096,427,163,154771.2,1108204.3,934401.6000000002,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,641.0,0.08,0.09,0.077,0.059,4036,3867,3.52,3.59,-0.923,0.059,344,88,25842.0,1108204.3,138865.35,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,642.0,0.04,0.05,0.043,0.035,2349,2518,4.48,4.56,-0.957,0.035,6,21,8242.5,1108204.3,52278.18750000001,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,643.0,0.02,0.03,0.025,0.021,973,1809,5.46,5.54,-0.976,0.02,16,1,2075.3,1108204.3,12822.0375,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,644.0,0.01,0.02,0.014,0.013,1982,943,6.45,6.58,-0.986,0.012,27,1,2609.0,1108204.3,16219.275,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,645.0,0.0,0.01,0.005,0.005,7015,1732,7.44,7.57,-0.995,0.005,0,0,3507.5000000000005,1108204.3,22360.312500000004,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,646.0,0.0,0.01,0.005,0.004,1771,128,8.44,8.57,-0.995,0.004,3,0,709.6,1108204.3,4508.400000000001,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,647.0,0.0,0.01,0.004,0.004,304,37,9.42,9.53,-0.996,0.004,0,3,121.6,1108204.3,775.2,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,648.0,0.0,0.01,0.004,0.003,1024,101,10.31,10.6,-0.996,0.003,0,0,307.2,1108204.3,1958.4,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,649.0,0.0,0.01,0.004,0.003,2175,0,11.31,11.6,-0.996,0.003,0,0,652.5,1108204.3,4159.6875,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,650.0,0.0,0.01,0.004,0.002,1279,6,12.32,12.6,-0.996,0.002,0,0,255.80000000000004,1108204.3,1630.7250000000004,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,655.0,0.0,0.01,0.003,0.001,2109,1,17.32,17.6,-0.997,0.001,20,0,212.9,1108204.3,1331.7375,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,660.0,0.0,0.01,0.002,0.001,1489,2,22.33,22.6,-0.998,0.001,0,0,148.9,1108204.3,949.2375000000001,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,665.0,0.0,0.01,0.002,0.001,518,10,27.04,27.85,-0.998,0.001,0,0,51.800000000000004,1108204.3,330.225,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,670.0,0.0,0.01,0.002,0.0,0,0,32.04,32.85,-0.998,0.0,0,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,675.0,0.0,0.01,0.001,0.0,199,0,36.99,37.96,-0.999,0.0,0,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,680.0,0.0,0.01,0.001,0.0,0,0,41.99,42.96,-0.999,0.0,0,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,685.0,0.0,0.01,0.001,0.0,0,0,46.99,47.96,-0.999,0.0,0,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,690.0,0.0,0.01,0.001,0.0,0,0,51.99,52.96,-0.999,0.0,0,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,695.0,0.0,0.01,0.001,0.0,1,100,56.99,57.96,-0.999,0.0,0,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,700.0,0.0,0.01,0.001,0.0,0,0,61.99,62.96,-0.999,0.0,0,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,705.0,0.0,0.01,0.001,0.0,0,0,66.99,67.96,-0.999,0.0,0,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,710.0,0.0,0.01,0.001,0.0,0,0,71.99,72.96,-0.999,0.0,0,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,715.0,0.0,0.01,0.001,0.0,0,0,76.99,77.96,-0.999,0.0,0,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,720.0,0.0,0.01,0.001,0.0,0,0,81.99,82.96,-0.999,0.0,0,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,725.0,0.0,0.01,0.001,0.0,0,1,86.99,87.96,-0.999,0.0,0,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:32.000000000",637.5,730.0,0.0,0.01,0.001,0.0,0,0,92.0,92.92,-0.999,0.0,0,0,0.0,1108204.3,0.0,139322.43750000017]
["2025-07-28T09:32:43.000000000",637.49,565.0,72.04,72.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,570.0,67.04,67.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,575.0,62.44,62.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,580.0,57.44,57.87,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,585.0,52.34,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,590.0,47.15,47.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,594.0,43.36,43.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,595.0,42.36,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,596.0,41.44,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,597.0,40.36,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,598.0,39.45,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,599.0,38.34,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,600.0,37.06,37.59,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,601.0,36.06,36.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,602.0,35.43,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,603.0,34.45,34.97,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,604.0,33.42,33.61,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,858,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,605.0,32.45,32.88,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,606.0,31.44,31.88,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,607.0,30.43,30.95,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,608.0,29.43,29.69,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,300,121.9,1107908.8,-777.10031,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,609.0,28.44,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1107908.8,-1215.69343,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,610.0,27.35,27.88,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1107908.8,-1941.1570500000003,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,611.0,26.36,26.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,1,64.60000000000001,1107908.8,-411.8185400000001,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,612.0,25.35,25.88,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,40,78.2,1107908.8,-498.51718,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,613.0,24.4,24.7,1.0,0.0,8,0,0.01,0.01,-0.004,0.001,760,20,76.0,1107908.8,-484.4924,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,614.0,23.4,23.7,1.0,0.0,12,0,0.01,0.01,-0.004,0.001,983,1,98.3,1107908.8,-626.6526700000001,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,615.0,22.46,22.7,1.0,0.0,72,43,0.01,0.01,-0.004,0.001,2844,88,284.4,1107908.8,-1813.02156,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,616.0,21.4,21.7,1.0,0.0,156,0,0.01,0.01,-0.004,0.001,2162,11,216.2,1107908.8,-1378.2533799999999,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,617.0,20.4,20.7,1.0,0.0,165,0,0.01,0.02,-0.006,0.002,1257,8,251.40000000000003,1107908.8,-1602.6498600000004,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,618.0,19.45,19.7,1.0,0.0,103,1,0.01,0.02,-0.006,0.002,6131,24,1226.2,1107908.8,-7816.90238,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,619.0,18.46,18.7,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,3,2590.8,1107908.8,-16516.090920000002,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,620.0,17.45,17.7,1.0,0.0,275,1,0.01,0.02,-0.006,0.003,5119,82,1535.7,1107908.8,-9789.933930000001,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,621.0,16.45,16.7,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2673,43,801.9,1107908.8,-5112.03231,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,622.0,15.44,15.7,1.0,0.0,195,0,0.01,0.02,-0.007,0.003,3208,150,962.4000000000001,1107908.8,-6135.20376,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,623.0,14.4,14.7,1.0,0.0,115,0,0.01,0.02,-0.008,0.003,3170,874,951.0,1107908.8,-6062.5299,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,624.0,13.45,13.7,1.0,0.0,378,0,0.02,0.03,-0.012,0.005,2854,132,1427.0,1107908.8,-9096.9823,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,625.0,12.49,12.6,1.0,0.0,780,20,0.02,0.03,-0.013,0.006,5046,238,3027.6,1107908.8,-19300.64724,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,626.0,11.45,11.7,1.0,0.0,304,20,0.02,0.03,-0.013,0.007,2149,116,1504.3000000000002,1107908.8,-9589.762070000002,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,627.0,10.49,10.59,1.0,0.0,829,4,0.02,0.03,-0.014,0.008,5137,240,4109.6,1107908.8,-26198.289040000003,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,628.0,9.5,9.6,1.0,0.0,593,6,0.03,0.04,-0.02,0.011,5456,246,6001.599999999999,1107908.8,-38259.599839999995,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,629.0,8.5,8.61,1.0,0.0,1108,355,0.03,0.04,-0.022,0.012,2918,851,3501.6,1107908.8,-22322.349840000003,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,630.0,7.51,7.61,0.956,0.006,2100,368,0.04,0.05,-0.029,0.017,4061,922,8163.7,1107908.8,-35978.02313000001,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,631.0,6.53,6.63,0.952,0.013,1034,11,0.05,0.06,-0.037,0.022,6846,689,16405.4,1107908.8,-87444.50329999998,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,632.0,5.55,5.64,0.941,0.025,1029,297,0.07,0.08,-0.052,0.031,5922,1271,20930.699999999997,1107908.8,-100632.25893000001,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,633.0,4.59,4.66,0.922,0.041,2065,87,0.1,0.11,-0.075,0.045,6781,2273,38981.0,1107908.8,-140553.7952,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,634.0,3.65,3.71,0.884,0.065,3973,135,0.16,0.17,-0.116,0.067,11333,2711,101755.6,1107908.8,-319424.56434000004,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,635.0,2.75,2.8,0.821,0.096,5845,474,0.26,0.27,-0.179,0.096,5527,6760,109171.2,1107908.8,19461.294720000013,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,636.0,1.93,1.97,0.72,0.132,6242,1433,0.44,0.45,-0.28,0.131,2294,6101,112445.8,1107908.8,333681.39070000005,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,637.0,1.25,1.27,0.581,0.162,2640,5824,0.74,0.75,-0.42,0.162,10667,6968,215573.4,1107908.8,-828975.4212600001,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,638.0,0.72,0.73,0.417,0.16,3018,17988,1.21,1.23,-0.583,0.16,6459,2608,151632.00000000003,1107908.8,-350976.4944000001,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,639.0,0.37,0.38,0.265,0.137,7497,14441,1.85,1.89,-0.735,0.137,117,730,104311.80000000002,1107908.8,644540.6394000001,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,640.0,0.17,0.18,0.149,0.096,15695,19892,2.64,2.7,-0.851,0.096,427,165,154771.2,1107908.8,934386.9427200002,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,641.0,0.08,0.09,0.077,0.059,4036,4006,3.54,3.6,-0.923,0.059,344,88,25842.0,1107908.8,138863.17172,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,642.0,0.04,0.05,0.043,0.035,2349,2594,4.49,4.58,-0.957,0.035,6,21,8242.5,1107908.8,52277.36745000001,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,643.0,0.02,0.03,0.024,0.02,973,1811,5.47,5.56,-0.976,0.02,16,1,1978.0,1107908.8,12201.558600000002,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,644.0,0.01,0.02,0.014,0.012,1982,959,6.47,6.58,-0.986,0.012,27,1,2410.8,1107908.8,14955.515399999998,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,645.0,0.0,0.01,0.005,0.005,7015,1845,7.46,7.57,-0.995,0.005,0,0,3507.5000000000005,1107908.8,22359.961750000002,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,646.0,0.0,0.01,0.005,0.004,1771,128,8.46,8.57,-0.995,0.004,3,0,709.6,1107908.8,4508.32928,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,647.0,0.0,0.01,0.004,0.004,304,37,9.43,9.56,-0.996,0.004,0,3,121.6,1107908.8,775.18784,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,648.0,0.0,0.01,0.004,0.003,1024,101,10.31,10.6,-0.996,0.003,0,0,307.2,1107908.8,1958.36928,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,649.0,0.0,0.01,0.004,0.003,2175,1,11.31,11.6,-0.996,0.003,0,0,652.5,1107908.8,4159.62225,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,650.0,0.0,0.01,0.004,0.002,1279,6,12.32,12.6,-0.996,0.002,0,0,255.80000000000004,1107908.8,1630.6994200000004,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,655.0,0.0,0.01,0.003,0.001,2109,1,17.32,17.6,-0.997,0.001,20,0,212.9,1107908.8,1331.71661,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,660.0,0.0,0.01,0.002,0.001,1489,2,22.33,22.6,-0.998,0.001,0,0,148.9,1107908.8,949.22261,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,665.0,0.0,0.01,0.002,0.001,518,10,27.04,27.96,-0.998,0.001,0,0,51.800000000000004,1107908.8,330.21982,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,670.0,0.0,0.01,0.002,0.0,0,0,32.04,32.96,-0.998,0.0,0,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,675.0,0.0,0.01,0.001,0.0,199,0,37.01,37.96,-0.999,0.0,0,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,680.0,0.0,0.01,0.001,0.0,0,0,42.01,42.96,-0.999,0.0,0,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,685.0,0.0,0.01,0.001,0.0,0,0,47.01,47.96,-0.999,0.0,0,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,690.0,0.0,0.01,0.001,0.0,0,0,52.01,52.96,-0.999,0.0,0,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,695.0,0.0,0.01,0.001,0.0,1,100,57.01,57.96,-0.999,0.0,0,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,700.0,0.0,0.01,0.001,0.0,0,0,62.01,62.96,-0.999,0.0,0,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,705.0,0.0,0.01,0.001,0.0,0,0,67.01,67.96,-0.999,0.0,0,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,710.0,0.0,0.01,0.001,0.0,0,0,72.01,72.96,-0.999,0.0,0,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,715.0,0.0,0.01,0.001,0.0,0,0,77.01,77.96,-0.999,0.0,0,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,720.0,0.0,0.01,0.001,0.0,0,0,82.01,82.96,-0.999,0.0,0,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,725.0,0.0,0.01,0.001,0.0,0,1,87.01,87.96,-0.999,0.0,0,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:43.000000000",637.49,730.0,0.0,0.01,0.001,0.0,0,0,92.01,92.96,-0.999,0.0,0,0,0.0,1107908.8,0.0,137436.46910000034]
["2025-07-28T09:32:55.000000000",637.49,565.0,72.03,72.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,570.0,67.03,67.98,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,575.0,62.44,62.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,580.0,57.44,57.87,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,585.0,52.34,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,590.0,47.15,47.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,594.0,43.36,43.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,595.0,42.36,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,596.0,41.44,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,597.0,40.36,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,598.0,39.45,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,599.0,38.34,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,600.0,37.06,37.59,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,601.0,36.06,36.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,602.0,35.43,35.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,603.0,34.45,34.97,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,604.0,33.42,33.61,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,858,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,605.0,32.45,32.88,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,606.0,31.44,31.88,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,607.0,30.43,30.95,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,608.0,29.43,29.69,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,300,121.9,1104744.3000000003,-777.10031,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,609.0,28.44,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1104744.3000000003,-1215.69343,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,610.0,27.35,27.88,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1104744.3000000003,-1941.1570500000003,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,611.0,26.36,26.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,51,64.60000000000001,1104744.3000000003,-411.8185400000001,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,612.0,25.35,25.88,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,40,78.2,1104744.3000000003,-498.51718,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,613.0,24.4,24.7,1.0,0.0,8,0,0.01,0.01,-0.004,0.001,760,20,76.0,1104744.3000000003,-484.4924,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,614.0,23.4,23.7,1.0,0.0,12,0,0.01,0.01,-0.004,0.001,983,1,98.3,1104744.3000000003,-626.6526700000001,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,615.0,22.46,22.7,1.0,0.0,72,43,0.01,0.01,-0.004,0.001,2844,88,284.4,1104744.3000000003,-1813.02156,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,616.0,21.4,21.7,1.0,0.0,156,0,0.01,0.01,-0.004,0.001,2162,11,216.2,1104744.3000000003,-1378.2533799999999,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,617.0,20.4,20.7,1.0,0.0,165,0,0.01,0.02,-0.006,0.002,1257,8,251.40000000000003,1104744.3000000003,-1602.6498600000004,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,618.0,19.45,19.7,1.0,0.0,103,1,0.01,0.02,-0.006,0.002,6131,25,1226.2,1104744.3000000003,-7816.90238,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,619.0,18.46,18.7,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,3,2590.8,1104744.3000000003,-16516.090920000002,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,620.0,17.45,17.7,1.0,0.0,275,1,0.01,0.02,-0.006,0.003,5119,83,1535.7,1104744.3000000003,-9789.933930000001,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,621.0,16.45,16.7,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2673,43,801.9,1104744.3000000003,-5112.03231,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,622.0,15.44,15.7,1.0,0.0,195,0,0.01,0.02,-0.007,0.003,3208,150,962.4000000000001,1104744.3000000003,-6135.20376,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,623.0,14.4,14.7,1.0,0.0,115,0,0.01,0.02,-0.008,0.003,3170,874,951.0,1104744.3000000003,-6062.5299,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,624.0,13.45,13.7,1.0,0.0,378,0,0.02,0.03,-0.012,0.005,2854,132,1427.0,1104744.3000000003,-9096.9823,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,625.0,12.47,12.6,1.0,0.0,780,28,0.02,0.03,-0.013,0.006,5046,249,3027.6,1104744.3000000003,-19300.64724,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,626.0,11.45,11.7,1.0,0.0,304,20,0.02,0.03,-0.013,0.007,2149,132,1504.3000000000002,1104744.3000000003,-9589.762070000002,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,627.0,10.47,10.59,1.0,0.0,829,12,0.02,0.03,-0.014,0.008,5137,251,4109.6,1104744.3000000003,-26198.289040000003,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,628.0,9.51,9.6,1.0,0.0,593,6,0.03,0.04,-0.02,0.011,5456,246,6001.599999999999,1104744.3000000003,-38259.599839999995,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,629.0,8.49,8.6,1.0,0.0,1108,355,0.03,0.04,-0.022,0.012,2918,853,3501.6,1104744.3000000003,-22322.349840000003,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,630.0,7.5,7.61,0.956,0.006,2100,368,0.04,0.05,-0.029,0.017,4061,926,8163.7,1104744.3000000003,-35978.02313000001,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,631.0,6.52,6.63,0.952,0.013,1034,11,0.05,0.06,-0.037,0.022,6846,734,16405.4,1104744.3000000003,-87444.50329999998,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,632.0,5.54,5.65,0.942,0.025,1029,307,0.07,0.08,-0.052,0.031,5922,1294,20930.699999999997,1104744.3000000003,-100632.25893000001,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,633.0,4.6,4.67,0.922,0.041,2065,87,0.1,0.11,-0.075,0.045,6781,2287,38981.0,1104744.3000000003,-140553.7952,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,634.0,3.66,3.71,0.884,0.065,3973,135,0.16,0.17,-0.115,0.066,11333,2725,100622.3,1104744.3000000003,-312199.89017,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,635.0,2.76,2.81,0.821,0.096,5845,475,0.26,0.27,-0.179,0.096,5527,6906,109171.2,1104744.3000000003,19461.294720000013,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,636.0,1.94,1.98,0.721,0.131,6242,1471,0.44,0.45,-0.279,0.131,2294,6215,111821.59999999999,1104744.3000000003,329702.17812,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,637.0,1.25,1.27,0.581,0.161,2640,5960,0.74,0.75,-0.419,0.16,10667,7141,213176.00000000003,1104744.3000000003,-817058.1832000001,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,638.0,0.73,0.74,0.418,0.161,3018,18588,1.21,1.23,-0.582,0.161,6459,2639,152579.7,1104744.3000000003,-353170.0974900001,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,639.0,0.37,0.38,0.265,0.137,7497,15344,1.85,1.89,-0.735,0.137,117,734,104311.80000000002,1104744.3000000003,644540.6394000001,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,640.0,0.17,0.18,0.144,0.096,15695,20290,2.64,2.69,-0.855,0.097,427,180,154813.90000000002,1104744.3000000003,934114.7344900001,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,641.0,0.08,0.09,0.077,0.059,4036,4076,3.53,3.59,-0.923,0.059,344,98,25842.0,1104744.3000000003,138863.17172,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,642.0,0.04,0.05,0.043,0.035,2349,2638,4.49,4.58,-0.957,0.035,6,25,8242.5,1104744.3000000003,52277.36745000001,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,643.0,0.02,0.03,0.024,0.02,973,1815,5.47,5.56,-0.976,0.02,16,1,1978.0,1104744.3000000003,12201.558600000002,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,644.0,0.01,0.02,0.014,0.012,1982,991,6.46,6.58,-0.986,0.012,27,1,2410.8,1104744.3000000003,14955.515399999998,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,645.0,0.0,0.01,0.005,0.005,7015,1871,7.46,7.57,-0.995,0.005,0,0,3507.5000000000005,1104744.3000000003,22359.961750000002,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,646.0,0.0,0.01,0.005,0.004,1771,128,8.46,8.57,-0.995,0.004,3,0,709.6,1104744.3000000003,4508.32928,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,647.0,0.0,0.01,0.004,0.004,304,37,9.43,9.57,-0.996,0.004,0,3,121.6,1104744.3000000003,775.18784,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,648.0,0.0,0.01,0.004,0.003,1024,101,10.31,10.6,-0.996,0.003,0,0,307.2,1104744.3000000003,1958.36928,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,649.0,0.0,0.01,0.004,0.003,2175,1,11.31,11.6,-0.996,0.003,0,0,652.5,1104744.3000000003,4159.62225,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,650.0,0.0,0.01,0.004,0.002,1279,6,12.32,12.6,-0.996,0.002,0,0,255.80000000000004,1104744.3000000003,1630.6994200000004,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,655.0,0.0,0.01,0.003,0.001,2109,1,17.32,17.6,-0.997,0.001,20,0,212.9,1104744.3000000003,1331.71661,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,660.0,0.0,0.01,0.002,0.001,1489,2,22.33,22.6,-0.998,0.001,0,0,148.9,1104744.3000000003,949.22261,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,665.0,0.0,0.01,0.002,0.001,518,10,27.05,27.95,-0.998,0.001,0,0,51.800000000000004,1104744.3000000003,330.21982,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,670.0,0.0,0.01,0.002,0.001,0,0,32.02,32.93,-0.998,0.0,0,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,675.0,0.0,0.01,0.001,0.0,199,0,37.02,37.97,-0.999,0.0,0,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,680.0,0.0,0.01,0.001,0.0,0,0,42.02,42.97,-0.999,0.0,0,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,685.0,0.0,0.01,0.001,0.0,0,0,47.02,47.97,-0.999,0.0,0,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,690.0,0.0,0.01,0.001,0.0,0,0,52.02,52.97,-0.999,0.0,0,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,695.0,0.0,0.01,0.001,0.0,1,100,57.02,57.97,-0.999,0.0,0,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,700.0,0.0,0.01,0.001,0.0,0,0,62.02,62.97,-0.999,0.0,0,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,705.0,0.0,0.01,0.001,0.0,0,0,67.02,67.97,-0.999,0.0,0,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,710.0,0.0,0.01,0.001,0.0,0,0,72.03,72.96,-0.999,0.0,0,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,715.0,0.0,0.01,0.001,0.0,0,0,77.02,77.97,-0.999,0.0,0,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,720.0,0.0,0.01,0.001,0.0,0,0,82.02,82.96,-0.999,0.0,0,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,725.0,0.0,0.01,0.001,0.0,0,1,87.02,87.97,-0.999,0.0,0,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:32:55.000000000",637.49,730.0,0.0,0.01,0.001,0.0,0,0,92.02,92.97,-0.999,0.0,0,0,0.0,1104744.3000000003,0.0,150133.35743000012]
["2025-07-28T09:33:07.000000000",637.45,565.0,72.05,72.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,570.0,67.04,67.97,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,575.0,62.42,62.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,580.0,57.42,57.87,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,585.0,52.34,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,590.0,47.15,47.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,594.0,43.36,43.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,595.0,42.36,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,596.0,41.42,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,597.0,40.36,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,598.0,39.42,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,599.0,38.34,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,600.0,37.43,37.61,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,601.0,36.43,36.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,602.0,35.41,35.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,603.0,34.43,34.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,604.0,33.42,33.61,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,858,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,605.0,32.43,32.88,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,606.0,31.42,31.88,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,607.0,30.43,30.94,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,608.0,29.43,29.69,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,600,121.9,1108086.9000000001,-777.0515500000001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,609.0,28.44,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1108086.9000000001,-1215.61715,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,610.0,27.44,27.88,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1108086.9000000001,-1941.0352500000004,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,611.0,26.36,26.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,51,64.60000000000001,1108086.9000000001,-411.79270000000014,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,612.0,25.42,25.88,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,40,78.2,1108086.9000000001,-498.4859000000001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,613.0,24.42,24.65,1.0,0.0,8,0,0.01,0.01,-0.004,0.001,760,20,76.0,1108086.9000000001,-484.46200000000005,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,614.0,23.4,23.65,1.0,0.0,12,0,0.01,0.01,-0.004,0.001,983,1,98.3,1108086.9000000001,-626.61335,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,615.0,22.44,22.65,1.0,0.0,72,43,0.01,0.01,-0.004,0.001,2844,88,284.4,1108086.9000000001,-1812.9078,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,616.0,21.4,21.65,1.0,0.0,156,0,0.01,0.01,-0.004,0.001,2162,11,216.2,1108086.9000000001,-1378.1669,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,617.0,20.4,20.65,1.0,0.0,165,0,0.01,0.02,-0.006,0.002,1257,8,251.40000000000003,1108086.9000000001,-1602.5493000000004,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,618.0,19.43,19.7,1.0,0.0,103,1,0.01,0.02,-0.006,0.002,6131,37,1226.2,1108086.9000000001,-7816.411900000001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,619.0,18.43,18.7,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,3,2590.8,1108086.9000000001,-16515.054600000003,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,620.0,17.43,17.7,1.0,0.0,275,1,0.01,0.02,-0.006,0.003,5119,93,1535.7,1108086.9000000001,-9789.319650000001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,621.0,16.43,16.7,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2673,43,801.9,1108086.9000000001,-5111.71155,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,622.0,15.43,15.7,1.0,0.0,195,0,0.01,0.02,-0.007,0.003,3208,150,962.4000000000001,1108086.9000000001,-6134.818800000001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,623.0,14.44,14.7,1.0,0.0,115,0,0.01,0.02,-0.008,0.003,3170,874,951.0,1108086.9000000001,-6062.1495,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,624.0,13.43,13.7,1.0,0.0,378,0,0.02,0.03,-0.012,0.005,2854,132,1427.0,1108086.9000000001,-9096.4115,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,625.0,12.43,12.62,1.0,0.0,780,28,0.02,0.03,-0.013,0.006,5046,319,3027.6,1108086.9000000001,-19299.4362,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,626.0,11.45,11.7,1.0,0.0,304,20,0.02,0.03,-0.013,0.007,2149,299,1504.3000000000002,1108086.9000000001,-9589.160350000002,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,627.0,10.46,10.58,1.0,0.0,829,12,0.02,0.03,-0.015,0.008,5137,252,4109.6,1108086.9000000001,-26196.645200000006,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,628.0,9.47,9.55,1.0,0.0,593,6,0.03,0.04,-0.021,0.011,5456,250,6001.599999999999,1108086.9000000001,-38257.1992,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,629.0,8.47,8.57,1.0,0.0,1108,357,0.03,0.04,-0.022,0.013,2918,926,3793.3999999999996,1108086.9000000001,-24181.0283,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,630.0,7.49,7.6,0.956,0.006,2100,371,0.04,0.05,-0.029,0.017,4061,1021,8163.7,1108086.9000000001,-35975.76565000001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,631.0,6.5,6.58,0.952,0.014,1034,14,0.05,0.06,-0.038,0.023,6846,756,17193.4,1108086.9000000001,-91143.87590000001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,632.0,5.52,5.62,0.942,0.026,1029,327,0.07,0.08,-0.053,0.032,5922,1300,21625.8,1108086.9000000001,-103744.9875,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,633.0,4.57,4.63,0.918,0.044,2065,87,0.11,0.12,-0.08,0.047,6781,2449,40956.7,1108086.9000000001,-145241.07014999999,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,634.0,3.63,3.69,0.883,0.066,3973,136,0.16,0.17,-0.117,0.068,11333,2873,103286.20000000001,1108086.9000000001,-324096.1537,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,635.0,2.74,2.77,0.816,0.098,5845,486,0.27,0.28,-0.185,0.098,5527,7282,111445.6,1108086.9000000001,19865.491799999993,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,636.0,1.93,1.95,0.712,0.133,6242,1538,0.45,0.46,-0.289,0.133,2294,6431,113528.8,1108086.9000000001,334714.7958000001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,637.0,1.24,1.25,0.57,0.161,2640,6105,0.76,0.77,-0.43,0.161,10667,7686,214242.7,1108086.9000000001,-823806.5951500001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,638.0,0.72,0.73,0.408,0.159,3018,19141,1.23,1.24,-0.592,0.159,6459,3005,150684.30000000002,1108086.9000000001,-348761.00655,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,639.0,0.37,0.38,0.258,0.134,7497,15894,1.89,1.91,-0.742,0.134,117,864,102027.6,1108086.9000000001,630387.0540000001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,640.0,0.17,0.18,0.143,0.094,15695,21113,2.68,2.71,-0.857,0.094,427,188,151546.8,1108086.9000000001,914863.1404,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,641.0,0.08,0.09,0.076,0.058,4036,4146,3.55,3.64,-0.924,0.058,344,98,25404.000000000004,1108086.9000000001,136500.99320000003,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,642.0,0.04,0.05,0.042,0.034,2349,2775,4.5,4.59,-0.958,0.034,6,25,8006.999999999999,1108086.9000000001,50780.541900000004,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,643.0,0.02,0.03,0.024,0.02,973,1822,5.5,5.57,-0.976,0.02,16,3,1978.0,1108086.9000000001,12200.793000000001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,644.0,0.01,0.02,0.014,0.012,1982,1005,6.48,6.58,-0.986,0.012,27,1,2410.8,1108086.9000000001,14954.576999999997,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,645.0,0.0,0.01,0.005,0.005,7015,1874,7.48,7.58,-0.995,0.005,0,0,3507.5000000000005,1108086.9000000001,22358.558750000004,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,646.0,0.0,0.01,0.005,0.004,1771,128,8.48,8.57,-0.995,0.004,3,0,709.6,1108086.9000000001,4508.046400000001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,647.0,0.0,0.01,0.004,0.004,304,38,9.47,9.57,-0.996,0.004,0,3,121.6,1108086.9000000001,775.1392,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,648.0,0.0,0.01,0.004,0.003,1024,101,10.35,10.6,-0.996,0.003,0,0,307.2,1108086.9000000001,1958.2464000000002,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,649.0,0.0,0.01,0.004,0.003,2175,1,11.35,11.6,-0.996,0.003,0,0,652.5,1108086.9000000001,4159.361250000001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,650.0,0.0,0.01,0.004,0.002,1279,6,12.35,12.6,-0.996,0.002,0,0,255.80000000000004,1108086.9000000001,1630.5971000000006,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,655.0,0.0,0.01,0.003,0.001,2109,1,17.35,17.6,-0.997,0.001,20,0,212.9,1108086.9000000001,1331.6330500000001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,660.0,0.0,0.01,0.002,0.001,1489,2,22.35,22.6,-0.998,0.001,0,0,148.9,1108086.9000000001,949.1630500000001,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,665.0,0.0,0.01,0.002,0.001,518,10,27.03,27.99,-0.998,0.001,0,0,51.800000000000004,1108086.9000000001,330.19910000000004,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,670.0,0.0,0.01,0.002,0.001,0,0,32.04,32.99,-0.998,0.0,0,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,675.0,0.0,0.01,0.001,0.0,199,0,37.03,37.99,-0.999,0.0,0,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,680.0,0.0,0.01,0.001,0.0,0,0,42.03,42.99,-0.999,0.0,0,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,685.0,0.0,0.01,0.001,0.0,0,0,47.03,47.99,-0.999,0.0,0,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,690.0,0.0,0.01,0.001,0.0,0,0,52.03,52.99,-0.999,0.0,0,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,695.0,0.0,0.01,0.001,0.0,1,100,57.03,57.99,-0.999,0.0,0,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,700.0,0.0,0.01,0.001,0.0,0,0,62.03,62.95,-0.999,0.0,0,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,705.0,0.0,0.01,0.001,0.0,0,0,67.03,67.99,-0.999,0.0,0,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,710.0,0.0,0.01,0.001,0.0,0,0,72.03,72.99,-0.999,0.0,0,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,715.0,0.0,0.01,0.001,0.0,0,0,77.03,77.99,-0.999,0.0,0,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,720.0,0.0,0.01,0.001,0.0,0,0,82.03,82.95,-0.999,0.0,0,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,725.0,0.0,0.01,0.001,0.0,0,1,87.03,87.99,-0.999,0.0,0,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:07.000000000",637.45,730.0,0.0,0.01,0.001,0.0,0,0,92.03,92.99,-0.999,0.0,0,0,0.0,1108086.9000000001,0.0,90700.84814999996]
["2025-07-28T09:33:22.000000000",637.53,565.0,72.09,73.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,570.0,67.09,68.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,575.0,62.42,62.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,580.0,57.42,57.87,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,585.0,52.34,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,590.0,47.16,47.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,594.0,43.36,43.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,595.0,42.36,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,596.0,41.42,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,597.0,40.36,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,598.0,39.42,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,599.0,38.34,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,600.0,37.43,37.69,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,601.0,36.43,36.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,602.0,35.41,35.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,603.0,34.43,34.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,604.0,33.42,33.67,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,858,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,605.0,32.43,32.88,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,606.0,31.42,31.88,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,607.0,30.43,30.94,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,608.0,29.43,29.69,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,600,121.9,1104479.1999999997,-777.14907,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,609.0,28.42,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1104479.1999999997,-1215.76971,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,610.0,27.42,27.88,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1104479.1999999997,-1941.27885,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,611.0,26.36,26.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,51,64.60000000000001,1104479.1999999997,-411.84438,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,612.0,25.42,25.88,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,43,78.2,1104479.1999999997,-498.54846,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,613.0,24.42,24.69,1.0,0.0,8,0,0.01,0.01,-0.004,0.001,760,20,76.0,1104479.1999999997,-484.5228,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,614.0,23.4,23.67,1.0,0.0,12,0,0.01,0.01,-0.004,0.001,983,1,98.3,1104479.1999999997,-626.6919899999999,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,615.0,22.52,22.67,1.0,0.0,72,43,0.01,0.01,-0.004,0.001,2844,88,284.4,1104479.1999999997,-1813.1353199999999,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,616.0,21.4,21.69,1.0,0.0,156,0,0.01,0.01,-0.004,0.001,2162,11,216.2,1104479.1999999997,-1378.3398599999998,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,617.0,20.4,20.69,1.0,0.0,165,0,0.01,0.02,-0.006,0.002,1257,8,251.40000000000003,1104479.1999999997,-1602.7504200000003,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,618.0,19.43,19.7,1.0,0.0,103,1,0.01,0.02,-0.006,0.002,6131,38,1226.2,1104479.1999999997,-7817.39286,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,619.0,18.43,18.7,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,18,2590.8,1104479.1999999997,-16517.127239999998,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,620.0,17.43,17.7,1.0,0.0,275,1,0.01,0.02,-0.006,0.003,5119,93,1535.7,1104479.1999999997,-9790.54821,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,621.0,16.43,16.7,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2673,43,801.9,1104479.1999999997,-5112.35307,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,622.0,15.43,15.7,1.0,0.0,195,0,0.01,0.02,-0.007,0.003,3208,154,962.4000000000001,1104479.1999999997,-6135.58872,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,623.0,14.44,14.7,1.0,0.0,115,0,0.01,0.02,-0.007,0.003,3170,1234,951.0,1104479.1999999997,-6062.9103000000005,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,624.0,13.43,13.7,1.0,0.0,378,0,0.02,0.03,-0.012,0.005,2854,183,1427.0,1104479.1999999997,-9097.5531,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,625.0,12.43,12.7,1.0,0.0,780,35,0.02,0.03,-0.012,0.006,5046,320,3027.6,1104479.1999999997,-19301.858279999997,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,626.0,11.45,11.7,1.0,0.0,304,20,0.02,0.03,-0.013,0.006,2149,301,1289.4,1104479.1999999997,-8220.31182,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,627.0,10.54,10.64,1.0,0.0,829,12,0.02,0.03,-0.014,0.007,5137,263,3595.9000000000005,1104479.1999999997,-22924.941270000003,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,628.0,9.54,9.63,1.0,0.0,593,6,0.03,0.04,-0.02,0.01,5456,253,5456.0,1104479.1999999997,-34783.6368,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,629.0,8.54,8.64,1.0,0.0,1108,357,0.03,0.04,-0.022,0.012,2918,931,3501.6,1104479.1999999997,-22323.75048,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,630.0,7.56,7.65,0.957,0.006,2100,419,0.04,0.05,-0.029,0.016,4061,1038,7757.599999999999,1104479.1999999997,-33391.27127999999,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,631.0,6.57,6.66,0.954,0.013,1034,15,0.05,0.06,-0.037,0.022,6846,765,16405.4,1104479.1999999997,-87449.99009999998,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,632.0,5.59,5.69,0.943,0.025,1029,348,0.07,0.08,-0.052,0.031,5922,1851,20930.699999999997,1104479.1999999997,-100638.57321,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,633.0,4.62,4.72,0.925,0.04,2065,338,0.1,0.11,-0.074,0.044,6781,2557,38096.4,1104479.1999999997,-137556.02291999996,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,634.0,3.69,3.74,0.887,0.063,3973,477,0.16,0.17,-0.113,0.064,11333,2934,97561.1,1104479.1999999997,-302835.03789000004,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,635.0,2.79,2.84,0.829,0.092,5845,488,0.26,0.27,-0.172,0.092,5527,7445,104622.4,1104479.1999999997,18651.577680000017,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,636.0,1.97,2.0,0.735,0.128,6242,1569,0.43,0.44,-0.266,0.128,2294,6709,109260.79999999999,1104479.1999999997,322171.96032,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,637.0,1.27,1.29,0.598,0.159,2640,6277,0.72,0.74,-0.403,0.158,10667,8137,210514.59999999998,1104479.1999999997,-806874.54378,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,638.0,0.74,0.75,0.435,0.163,3018,19801,1.19,1.2,-0.565,0.163,6459,3161,154475.1,1104479.1999999997,-357579.73899000004,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,639.0,0.38,0.39,0.278,0.142,7497,16635,1.82,1.85,-0.722,0.142,117,870,108118.79999999999,1104479.1999999997,668105.9387999999,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,640.0,0.17,0.18,0.153,0.101,15695,22066,2.6,2.66,-0.847,0.101,427,197,162832.2,1104479.1999999997,983114.6120400002,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,641.0,0.08,0.09,0.079,0.061,4036,4900,3.5,3.56,-0.921,0.061,344,98,26718.0,1104479.1999999997,143579.40636,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,642.0,0.04,0.05,0.043,0.036,2349,2965,4.45,4.53,-0.956,0.036,6,25,8477.999999999998,1104479.1999999997,53774.38044,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,643.0,0.02,0.03,0.025,0.021,973,1960,5.43,5.51,-0.975,0.021,16,3,2076.8999999999996,1104479.1999999997,12812.44041,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,644.0,0.01,0.02,0.014,0.013,1982,1008,6.42,6.52,-0.986,0.013,27,1,2611.7,1104479.1999999997,16202.824949999998,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,645.0,0.0,0.01,0.005,0.005,7015,1887,7.41,7.51,-0.995,0.005,0,0,3507.5000000000005,1104479.1999999997,22361.36475,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,646.0,0.0,0.01,0.005,0.004,1771,128,8.42,8.49,-0.995,0.004,3,0,709.6,1104479.1999999997,4508.612160000001,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,647.0,0.0,0.01,0.004,0.004,304,398,9.39,9.49,-0.995,0.004,0,3,121.6,1104479.1999999997,775.2364799999999,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,648.0,0.0,0.01,0.004,0.003,1024,104,10.35,10.6,-0.996,0.003,0,0,307.2,1104479.1999999997,1958.4921599999998,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,649.0,0.0,0.01,0.004,0.003,2175,1,11.33,11.6,-0.996,0.003,0,0,652.5,1104479.1999999997,4159.88325,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,650.0,0.0,0.01,0.004,0.002,1279,6,12.35,12.6,-0.996,0.002,0,0,255.80000000000004,1104479.1999999997,1630.8017400000003,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,655.0,0.0,0.01,0.003,0.001,2109,1,17.33,17.6,-0.997,0.001,20,0,212.9,1104479.1999999997,1331.80017,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,660.0,0.0,0.01,0.002,0.001,1489,2,22.33,22.6,-0.998,0.001,0,0,148.9,1104479.1999999997,949.2821700000001,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,665.0,0.0,0.01,0.002,0.001,518,10,27.08,27.87,-0.998,0.001,0,0,51.800000000000004,1104479.1999999997,330.24054000000007,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,670.0,0.0,0.01,0.002,0.0,0,0,31.96,32.91,-0.998,0.0,0,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,675.0,0.0,0.01,0.001,0.0,199,0,36.96,37.91,-0.999,0.0,0,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,680.0,0.0,0.01,0.001,0.0,0,0,41.96,42.91,-0.999,0.0,0,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,685.0,0.0,0.01,0.001,0.0,0,0,46.96,47.91,-0.999,0.0,0,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,690.0,0.0,0.01,0.001,0.0,0,0,51.96,52.91,-0.999,0.0,0,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,695.0,0.0,0.01,0.001,0.0,1,100,56.97,57.9,-0.999,0.0,0,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,700.0,0.0,0.01,0.001,0.0,0,0,61.96,62.91,-0.999,0.0,0,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,705.0,0.0,0.01,0.001,0.0,0,0,66.96,67.86,-0.999,0.0,0,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,710.0,0.0,0.01,0.001,0.0,0,0,71.96,72.91,-0.999,0.0,0,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,715.0,0.0,0.01,0.001,0.0,0,0,76.96,77.91,-0.999,0.0,0,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,720.0,0.0,0.01,0.001,0.0,0,0,81.96,82.91,-0.999,0.0,0,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,725.0,0.0,0.01,0.001,0.0,0,1,86.96,87.91,-0.999,0.0,0,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:22.000000000",637.53,730.0,0.0,0.01,0.001,0.0,0,0,91.96,92.91,-0.999,0.0,0,0,0.0,1104479.1999999997,0.0,251255.67324000015]
["2025-07-28T09:33:34.000000000",637.59,565.0,72.13,73.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,570.0,67.13,67.93,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,575.0,62.42,62.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,580.0,57.42,57.87,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,585.0,52.34,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,590.0,47.16,47.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,594.0,43.36,43.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,595.0,42.36,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,596.0,41.42,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,597.0,40.36,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,598.0,39.42,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,599.0,38.34,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,600.0,37.43,37.69,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,601.0,36.43,36.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,602.0,35.41,35.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,603.0,34.43,34.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,604.0,33.42,33.67,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,858,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,605.0,32.43,32.88,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,606.0,31.42,31.88,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,607.0,30.43,30.94,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,608.0,29.43,29.69,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,600,121.9,1104146.0999999999,-777.22221,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,609.0,28.42,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1104146.0999999999,-1215.8841300000001,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,610.0,27.42,27.88,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1104146.0999999999,-1941.46155,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,611.0,26.36,26.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,51,64.60000000000001,1104146.0999999999,-411.8831400000001,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,612.0,25.42,25.88,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,43,78.2,1104146.0999999999,-498.5953800000001,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,613.0,24.42,24.69,1.0,0.0,8,0,0.01,0.01,-0.004,0.001,760,20,76.0,1104146.0999999999,-484.56840000000005,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,614.0,23.4,23.69,1.0,0.0,12,0,0.01,0.01,-0.004,0.001,983,1,98.3,1104146.0999999999,-626.75097,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,615.0,22.44,22.69,1.0,0.0,72,43,0.01,0.01,-0.004,0.001,2844,88,284.4,1104146.0999999999,-1813.30596,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,616.0,21.4,21.69,1.0,0.0,156,0,0.01,0.01,-0.004,0.001,2162,11,216.2,1104146.0999999999,-1378.4695800000002,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,617.0,20.4,20.69,1.0,0.0,165,0,0.01,0.02,-0.006,0.002,1257,8,251.40000000000003,1104146.0999999999,-1602.9012600000003,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,618.0,19.43,19.7,1.0,0.0,103,1,0.01,0.02,-0.006,0.002,6131,38,1226.2,1104146.0999999999,-7818.128580000001,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,619.0,18.43,18.69,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,18,2590.8,1104146.0999999999,-16518.681720000004,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,620.0,17.43,17.7,1.0,0.0,275,1,0.01,0.02,-0.006,0.003,5119,93,1535.7,1104146.0999999999,-9791.469630000001,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,621.0,16.43,16.69,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2673,44,801.9,1104146.0999999999,-5112.83421,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,622.0,15.43,15.7,1.0,0.0,195,0,0.01,0.02,-0.007,0.003,3208,154,962.4000000000001,1104146.0999999999,-6136.166160000001,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,623.0,14.44,14.68,1.0,0.0,115,0,0.01,0.02,-0.007,0.003,3170,1243,951.0,1104146.0999999999,-6063.480900000001,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,624.0,13.43,13.7,1.0,0.0,378,0,0.02,0.03,-0.012,0.005,2854,183,1427.0,1104146.0999999999,-9098.409300000001,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,625.0,12.43,12.7,1.0,0.0,780,35,0.02,0.03,-0.012,0.006,5046,320,3027.6,1104146.0999999999,-19303.67484,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,626.0,11.45,11.7,1.0,0.0,304,20,0.02,0.03,-0.013,0.006,2149,301,1289.4,1104146.0999999999,-8221.08546,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,627.0,10.59,10.7,1.0,0.0,829,14,0.02,0.03,-0.014,0.007,5137,264,3595.9000000000005,1104146.0999999999,-22927.098810000007,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,628.0,9.61,9.69,1.0,0.0,593,6,0.03,0.04,-0.02,0.01,5456,253,5456.0,1104146.0999999999,-34786.9104,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,629.0,8.61,8.69,1.0,0.0,1108,357,0.03,0.04,-0.022,0.012,2918,1040,3501.6,1104146.0999999999,-22325.85144,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,630.0,7.61,7.7,0.957,0.006,2100,420,0.04,0.05,-0.029,0.016,4061,1041,7757.599999999999,1104146.0999999999,-33394.413839999994,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,631.0,6.62,6.72,0.954,0.013,1034,15,0.05,0.06,-0.037,0.022,6846,808,16405.4,1104146.0999999999,-87458.2203,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,632.0,5.64,5.75,0.943,0.025,1029,358,0.07,0.08,-0.052,0.031,5922,1916,20930.699999999997,1104146.0999999999,-100648.04463000002,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,633.0,4.69,4.75,0.925,0.04,2065,339,0.1,0.11,-0.074,0.044,6781,2637,38096.4,1104146.0999999999,-137568.96875999996,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,634.0,3.75,3.8,0.887,0.063,3973,478,0.16,0.17,-0.114,0.064,11333,3065,97561.1,1104146.0999999999,-302863.53867000004,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,635.0,2.84,2.88,0.829,0.093,5845,491,0.25,0.26,-0.172,0.093,5527,7809,105759.6,1104146.0999999999,18856.086660000045,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,636.0,2.01,2.04,0.732,0.128,6242,1584,0.42,0.43,-0.269,0.128,2294,6916,109260.79999999999,1104146.0999999999,322202.28096,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,637.0,1.31,1.32,0.595,0.158,2640,6597,0.71,0.72,-0.405,0.157,10667,8771,209183.9,1104146.0999999999,-801832.5464100002,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,638.0,0.76,0.77,0.433,0.162,3018,20594,1.16,1.17,-0.567,0.162,6459,3422,153527.4,1104146.0999999999,-355419.44478,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,639.0,0.4,0.41,0.277,0.141,7497,17703,1.77,1.81,-0.723,0.141,117,898,107357.40000000001,1104146.0999999999,663463.4022000001,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,640.0,0.18,0.19,0.152,0.102,15695,22416,2.55,2.6,-0.848,0.101,427,197,164401.69999999998,1104146.0999999999,993214.11117,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,641.0,0.08,0.09,0.079,0.061,4036,4936,3.44,3.5,-0.921,0.061,344,98,26718.0,1104146.0999999999,143592.91908,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,642.0,0.04,0.05,0.043,0.036,2349,2998,4.39,4.47,-0.957,0.036,6,25,8477.999999999998,1104146.0999999999,53779.441320000005,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,643.0,0.02,0.03,0.024,0.021,973,1996,5.37,5.46,-0.975,0.021,16,4,2076.8999999999996,1104146.0999999999,12813.646230000002,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,644.0,0.01,0.02,0.014,0.013,1982,1008,6.35,6.46,-0.986,0.013,27,1,2611.7,1104146.0999999999,16204.34985,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,645.0,0.0,0.01,0.005,0.005,7015,1888,7.35,7.45,-0.995,0.005,0,0,3507.5000000000005,1104146.0999999999,22363.469250000002,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,646.0,0.0,0.01,0.005,0.004,1771,128,8.34,8.46,-0.995,0.004,3,0,709.6,1104146.0999999999,4509.036480000001,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,647.0,0.0,0.01,0.004,0.004,304,407,9.35,9.43,-0.995,0.004,0,3,121.6,1104146.0999999999,775.30944,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,648.0,0.0,0.01,0.004,0.003,1024,104,10.35,10.6,-0.996,0.003,0,0,307.2,1104146.0999999999,1958.67648,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,649.0,0.0,0.01,0.004,0.003,2175,3,11.33,11.6,-0.996,0.003,0,0,652.5,1104146.0999999999,4160.2747500000005,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,650.0,0.0,0.01,0.004,0.002,1279,6,12.35,12.6,-0.996,0.002,0,0,255.80000000000004,1104146.0999999999,1630.9552200000003,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,655.0,0.0,0.01,0.003,0.001,2109,1,17.34,17.6,-0.997,0.001,20,0,212.9,1104146.0999999999,1331.92551,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,660.0,0.0,0.01,0.002,0.001,1489,2,22.35,22.6,-0.998,0.001,0,0,148.9,1104146.0999999999,949.3715100000002,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,665.0,0.0,0.01,0.002,0.001,518,10,27.07,27.86,-0.998,0.001,0,0,51.800000000000004,1104146.0999999999,330.27162000000004,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,670.0,0.0,0.01,0.002,0.0,0,0,32.0,32.85,-0.998,0.0,0,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,675.0,0.0,0.01,0.001,0.0,199,0,36.92,37.87,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,680.0,0.0,0.01,0.001,0.0,0,0,41.92,42.87,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,685.0,0.0,0.01,0.001,0.0,0,0,46.92,47.87,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,690.0,0.0,0.01,0.001,0.0,0,0,51.92,52.87,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,695.0,0.0,0.01,0.001,0.0,1,100,56.94,57.85,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,700.0,0.0,0.01,0.001,0.0,0,0,61.92,62.87,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,705.0,0.0,0.01,0.001,0.0,0,0,66.92,67.87,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,710.0,0.0,0.01,0.001,0.0,0,0,71.9,72.86,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,715.0,0.0,0.01,0.001,0.0,0,0,76.92,77.87,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,720.0,0.0,0.01,0.001,0.0,0,0,81.92,82.87,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,725.0,0.0,0.01,0.001,0.0,0,1,86.9,87.86,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:34.000000000",637.59,730.0,0.0,0.01,0.001,0.0,0,0,91.92,92.87,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264095.51631000004]
["2025-07-28T09:33:45.000000000",637.64,565.0,72.18,73.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,570.0,67.18,68.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,575.0,62.42,62.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,580.0,57.42,57.87,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,585.0,52.34,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,590.0,47.17,47.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,594.0,43.36,43.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,595.0,42.36,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,596.0,41.42,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,597.0,40.36,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,598.0,39.42,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,599.0,38.34,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,600.0,37.43,37.69,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,601.0,36.43,36.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,602.0,35.41,35.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,603.0,34.43,34.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,604.0,33.42,33.69,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,858,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,605.0,32.43,32.88,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,606.0,31.42,31.88,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,607.0,30.43,30.94,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,608.0,29.43,29.69,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,600,121.9,1104146.0999999999,-777.2831600000001,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,609.0,28.42,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1104146.0999999999,-1215.97948,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,610.0,27.42,27.88,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1104146.0999999999,-1941.6138,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,611.0,26.36,26.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,51,64.60000000000001,1104146.0999999999,-411.91544000000005,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,612.0,25.42,25.88,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,63,78.2,1104146.0999999999,-498.63448000000005,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,613.0,24.42,24.71,1.0,0.0,8,0,0.01,0.01,-0.004,0.001,760,20,76.0,1104146.0999999999,-484.6064,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,614.0,23.4,23.71,1.0,0.0,12,0,0.01,0.01,-0.004,0.001,983,1,98.3,1104146.0999999999,-626.80012,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,615.0,22.57,22.71,1.0,0.0,72,43,0.01,0.01,-0.004,0.001,2844,88,284.4,1104146.0999999999,-1813.44816,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,616.0,21.4,21.71,1.0,0.0,156,0,0.01,0.01,-0.004,0.001,2162,11,216.2,1104146.0999999999,-1378.5776799999999,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,617.0,20.4,20.71,1.0,0.0,165,0,0.01,0.02,-0.006,0.002,1257,18,251.40000000000003,1104146.0999999999,-1603.0269600000004,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,618.0,19.45,19.7,1.0,0.0,103,1,0.01,0.02,-0.006,0.002,6131,48,1226.2,1104146.0999999999,-7818.741680000001,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,619.0,18.45,18.71,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,19,2590.8,1104146.0999999999,-16519.97712,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,620.0,17.45,17.7,1.0,0.0,275,1,0.01,0.02,-0.006,0.003,5119,93,1535.7,1104146.0999999999,-9792.23748,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,621.0,16.45,16.7,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2673,44,801.9,1104146.0999999999,-5113.23516,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,622.0,15.45,15.7,1.0,0.0,195,0,0.01,0.02,-0.007,0.003,3208,156,962.4000000000001,1104146.0999999999,-6136.647360000001,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,623.0,14.45,14.72,1.0,0.0,115,0,0.01,0.02,-0.007,0.003,3170,1243,951.0,1104146.0999999999,-6063.9564,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,624.0,13.45,13.72,1.0,0.0,378,0,0.02,0.03,-0.012,0.005,2854,194,1427.0,1104146.0999999999,-9099.122800000001,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,625.0,12.45,12.72,1.0,0.0,780,35,0.02,0.03,-0.012,0.006,5046,406,3027.6,1104146.0999999999,-19305.18864,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,626.0,11.45,11.72,1.0,0.0,304,20,0.02,0.03,-0.013,0.006,2149,303,1289.4,1104146.0999999999,-8221.730160000001,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,627.0,10.6,10.73,1.0,0.0,829,14,0.02,0.03,-0.014,0.007,5137,266,3595.9000000000005,1104146.0999999999,-22928.896760000003,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,628.0,9.62,9.72,1.0,0.0,593,6,0.03,0.04,-0.02,0.01,5456,256,5456.0,1104146.0999999999,-34789.638399999996,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,629.0,8.64,8.73,1.0,0.0,1108,357,0.03,0.04,-0.022,0.012,2918,1040,3501.6,1104146.0999999999,-22327.60224,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,630.0,7.66,7.7,0.957,0.006,2100,421,0.04,0.05,-0.029,0.016,4061,1042,7757.599999999999,1104146.0999999999,-33397.03264,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,631.0,6.66,6.75,0.954,0.013,1034,15,0.05,0.06,-0.037,0.022,6846,809,16405.4,1104146.0999999999,-87465.07879999999,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,632.0,5.68,5.77,0.943,0.025,1029,378,0.07,0.08,-0.052,0.031,5922,1935,20930.699999999997,1104146.0999999999,-100655.93748,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,633.0,4.72,4.79,0.925,0.04,2065,339,0.1,0.11,-0.074,0.044,6781,2656,38096.4,1104146.0999999999,-137579.75695999997,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,634.0,3.77,3.83,0.887,0.063,3973,679,0.15,0.16,-0.114,0.064,11333,3158,97561.1,1104146.0999999999,-302887.28932,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,635.0,2.86,2.9,0.829,0.093,5845,492,0.25,0.26,-0.172,0.093,5527,8318,105759.6,1104146.0999999999,18857.565360000044,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,636.0,2.04,2.06,0.732,0.128,6242,1594,0.41,0.42,-0.269,0.128,2294,7015,109260.79999999999,1104146.0999999999,322227.54816,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,637.0,1.33,1.34,0.595,0.158,2640,7434,0.7,0.71,-0.405,0.157,10667,9149,209183.9,1104146.0999999999,-801895.42636,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,638.0,0.77,0.78,0.433,0.162,3018,21300,1.13,1.15,-0.567,0.162,6459,3433,153527.4,1104146.0999999999,-355447.31688,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,639.0,0.4,0.41,0.277,0.141,7497,18386,1.75,1.79,-0.723,0.141,117,899,107357.40000000001,1104146.0999999999,663515.4312,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,640.0,0.18,0.19,0.152,0.102,15695,23678,2.53,2.58,-0.848,0.101,427,197,164401.69999999998,1104146.0999999999,993291.99932,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,641.0,0.08,0.09,0.079,0.061,4036,5061,3.4,3.47,-0.921,0.061,344,99,26718.0,1104146.0999999999,143604.17968,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,642.0,0.04,0.05,0.043,0.036,2349,3000,4.35,4.44,-0.957,0.036,6,26,8477.999999999998,1104146.0999999999,53783.65872,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,643.0,0.02,0.03,0.024,0.021,973,2019,5.34,5.43,-0.975,0.021,16,4,2076.8999999999996,1104146.0999999999,12814.65108,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,644.0,0.01,0.02,0.014,0.013,1982,1008,6.33,6.41,-0.986,0.013,27,1,2611.7,1104146.0999999999,16205.6206,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,645.0,0.0,0.01,0.005,0.005,7015,1907,7.32,7.41,-0.995,0.005,0,0,3507.5000000000005,1104146.0999999999,22365.223,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,646.0,0.0,0.01,0.005,0.004,1771,128,8.32,8.41,-0.995,0.004,3,0,709.6,1104146.0999999999,4509.39008,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,647.0,0.0,0.01,0.004,0.004,304,407,9.31,9.41,-0.995,0.004,0,3,121.6,1104146.0999999999,775.37024,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,648.0,0.0,0.01,0.004,0.003,1024,104,10.32,10.59,-0.996,0.003,0,0,307.2,1104146.0999999999,1958.83008,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,649.0,0.0,0.01,0.004,0.003,2175,3,11.31,11.6,-0.996,0.003,0,0,652.5,1104146.0999999999,4160.601,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,650.0,0.0,0.01,0.004,0.002,1279,6,12.31,12.6,-0.996,0.002,0,0,255.80000000000004,1104146.0999999999,1631.0831200000005,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,655.0,0.0,0.01,0.003,0.001,2109,1,17.32,17.6,-0.997,0.001,20,0,212.9,1104146.0999999999,1332.02996,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,660.0,0.0,0.01,0.002,0.001,1489,2,22.31,22.6,-0.998,0.001,0,0,148.9,1104146.0999999999,949.44596,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,665.0,0.0,0.01,0.002,0.001,518,10,26.89,27.82,-0.998,0.001,0,0,51.800000000000004,1104146.0999999999,330.29752,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,670.0,0.0,0.01,0.002,0.0,0,0,32.0,32.83,-0.998,0.0,0,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,675.0,0.0,0.01,0.001,0.0,199,0,36.89,37.82,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,680.0,0.0,0.01,0.001,0.0,0,0,41.89,42.82,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,685.0,0.0,0.01,0.001,0.0,0,0,46.89,47.82,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,690.0,0.0,0.01,0.001,0.0,0,0,51.89,52.82,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,695.0,0.0,0.01,0.001,0.0,1,100,56.9,57.84,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,700.0,0.0,0.01,0.001,0.0,0,0,61.89,62.82,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,705.0,0.0,0.01,0.001,0.0,0,0,66.89,67.82,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,710.0,0.0,0.01,0.001,0.0,0,0,71.9,72.84,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,715.0,0.0,0.01,0.001,0.0,0,0,76.89,77.82,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,720.0,0.0,0.01,0.001,0.0,0,0,81.89,82.82,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,725.0,0.0,0.01,0.001,0.0,0,1,86.9,87.84,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:45.000000000",637.64,730.0,0.0,0.01,0.001,0.0,0,0,91.89,92.82,-0.999,0.0,0,0,0.0,1104146.0999999999,0.0,264116.2267599999]
["2025-07-28T09:33:57.000000000",637.58,565.0,72.09,73.05,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,212,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,570.0,67.1,68.05,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,575.0,62.42,62.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,580.0,57.42,57.87,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,585.0,52.34,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,1,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,590.0,47.17,47.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,594.0,43.36,43.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,595.0,42.36,42.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,596.0,41.42,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,597.0,40.36,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,598.0,39.42,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,599.0,38.34,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,600.0,37.43,37.69,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,601.0,36.43,36.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,602.0,35.41,35.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,603.0,34.43,34.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,604.0,33.42,33.69,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,858,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,605.0,32.43,32.88,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,2,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,606.0,31.42,31.88,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,607.0,30.43,30.94,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1105926.5,0.0,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,608.0,29.43,29.71,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,600,121.9,1105926.5,-777.2100200000001,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,609.0,28.42,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1105926.5,-1215.8650599999999,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,610.0,27.42,27.88,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,0,304.5,1105926.5,-1941.4311000000002,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,611.0,26.36,26.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,51,64.60000000000001,1105926.5,-411.8766800000001,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,612.0,25.51,25.88,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,63,78.2,1105926.5,-498.5875600000001,238810.0520599999]
["2025-07-28T09:33:57.000000000",637.58,646.0,0.0,0.01,0.005,0.004,1771,128,8.37,8.46,-0.995,0.004,3,16,709.6,1105926.5,4508.965760000001,238810.0520599999]
["2025-07-28T09:34:08.000000000",637.55,612.0,25.51,25.88,1.0,0.0,54,0,0.01,0.01,-0.003,0.001,782,73,78.2,1108824.7,-498.5641,271749.9495499995]
["2025-07-28T09:34:20.000000000",637.53,647.0,0.0,0.01,0.004,0.004,304,407,9.41,9.51,-0.996,0.004,0,3,121.6,1110167.3,775.2364799999999,189201.69069000008]
["2025-07-28T09:34:32.000000000",637.45,634.0,3.61,3.67,0.885,0.064,3973,1143,0.16,0.17,-0.115,0.066,11333,3254,100225.0,1110167.3,-314712.88970000006,189177.94885000004]
["2025-07-28T09:34:43.000000000",637.52,648.0,0.0,0.01,0.004,0.003,1024,107,10.35,10.6,-0.996,0.003,0,0,307.2,1116082.4000000004,1958.46144,73364.52656000042]
["2025-07-28T09:34:55.000000000",637.559,660.0,0.0,0.01,0.002,0.001,1489,2,22.35,22.57,-0.998,0.001,0,0,148.9,1111163.8,949.325351,158805.74595600017]
["2025-07-28T09:35:07.000000000",637.625,649.0,0.0,0.01,0.004,0.003,2175,6,11.34,11.59,-0.996,0.003,0,0,652.5,1114276.4000000001,4160.503125,194263.93349999972]
["2025-07-28T09:35:18.000000000",637.625,597.0,39.58,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1116791.8,0.0,202189.61225]
["2025-07-28T09:35:30.000000000",637.57,650.0,0.0,0.01,0.004,0.002,1279,6,12.25,12.59,-0.996,0.002,0,0,255.80000000000004,1116791.8,1630.9040600000005,202172.1718599997]
["2025-07-28T09:35:42.000000000",637.65,619.0,18.45,18.75,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,12954,21,2590.8,1119139.3,-16520.236200000003,168414.20504999993]
["2025-07-28T09:35:54.000000000",637.65,607.0,30.43,31.5,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1116149.9,0.0,246857.90805000035]
["2025-07-28T09:36:06.000000000",637.62,641.0,0.07,0.08,0.073,0.06,4036,7341,3.42,3.48,-0.927,0.059,344,103,26245.600000000002,1117207.5,141464.92368,240836.08781999996]
["2025-07-28T09:36:17.000000000",637.645,608.0,29.5,29.73,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,600,121.9,1117207.5,-777.289255,240845.53059500025]
["2025-07-28T09:36:17.000000000",637.645,705.0,0.0,0.01,0.001,0.0,0,0,66.33,68.51,-0.999,0.0,0,0,0.0,1117207.5,0.0,240845.53059500025]
["2025-07-28T09:36:41.000000000",637.58,609.0,28.5,28.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1118519.0000000002,-1215.8650599999999,169050.5115200001]
["2025-07-28T09:36:53.000000000",637.66,604.0,33.5,34.5,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,858,0,0.0,1115964.7999999998,0.0,216944.68519999998]
["2025-07-28T09:37:04.000000000",637.61,610.0,27.48,27.73,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,3045,2,304.5,1125370.9,-1941.52245,193033.23944999996]
["2025-07-28T09:37:16.000000000",637.58,626.0,11.5,11.75,1.0,0.0,304,23,0.02,0.03,-0.013,0.007,2149,492,1504.3000000000002,1125370.9,-9591.115940000002,193024.15709999995]
["2025-07-28T09:37:28.000000000",637.64,643.0,0.02,0.03,0.024,0.021,973,3565,5.34,5.43,-0.976,0.021,16,7,2076.8999999999996,1122709.5,12814.65108,203278.9943599999]
["2025-07-28T09:37:28.000000000",637.64,650.0,0.0,0.01,0.004,0.002,1279,6,12.27,12.5,-0.996,0.002,0,0,255.80000000000004,1122709.5,1631.0831200000005,203278.9943599999]
["2025-07-28T09:37:40.000000000",637.645,647.0,0.0,0.01,0.005,0.004,304,417,9.32,9.4,-0.995,0.004,0,3,121.6,1118209.0999999999,775.37632,263267.6793750003]
["2025-07-28T09:38:04.000000000",637.635,590.0,47.49,48.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1125108.5999999999,0.0,231127.3842600001]
["2025-07-28T09:38:04.000000000",637.635,648.0,0.0,0.01,0.004,0.003,1024,110,10.2,10.5,-0.996,0.003,0,0,307.2,1125108.5999999999,1958.8147199999999,231127.3842600001]
["2025-07-28T09:38:27.000000000",637.55,611.0,26.46,26.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,52,64.60000000000001,1126677.7000000002,-411.85730000000007,124007.93785000006]
["2025-07-28T09:38:27.000000000",637.55,649.0,0.0,0.01,0.004,0.003,2175,316,11.3,11.55,-0.996,0.003,0,0,652.5,1126677.7000000002,4160.013749999999,124007.93785000006]
["2025-07-28T09:38:39.000000000",637.63,635.0,2.83,2.86,0.841,0.093,5845,1008,0.22,0.23,-0.161,0.093,5527,14637,105759.6,1126242.9,18857.269620000046,229733.6255900002]
["2025-07-28T09:39:02.000000000",637.515,603.0,33.53,35.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1125182.8,0.0,221813.14400999996]
["2025-07-28T09:39:02.000000000",637.515,685.0,0.0,0.01,0.001,0.0,0,0,46.12,48.85,-0.999,0.0,0,0,0.0,1125182.8,0.0,221813.14400999996]
["2025-07-28T09:39:25.000000000",637.44,604.0,32.53,33.52,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,858,0,0.0,1134886.4000000001,0.0,119090.3654399997]
["2025-07-28T09:39:37.000000000",637.37,600.0,36.53,37.52,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,1,0.0,1131840.8,0.0,55072.5922199998]
["2025-07-28T09:39:49.000000000",637.455,605.0,31.53,32.52,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,534,3,0.0,1131840.8,0.0,55079.936730000045]
["2025-07-28T09:39:49.000000000",637.455,620.0,17.35,17.6,1.0,0.0,275,14,0.01,0.02,-0.007,0.003,5119,107,1535.7,1131840.8,-9789.396435,55079.936730000045]
["2025-07-28T09:40:12.000000000",637.27,606.0,30.54,32.45,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,538,0,0.0,1135728.9000000001,0.0,-39048.71925000039]
["2025-07-28T09:40:12.000000000",637.27,642.0,0.03,0.04,0.034,0.03,2349,5093,4.72,4.82,-0.966,0.03,6,116,7065.000000000001,1135728.9000000001,44793.70829999999,-39048.71925000039]
["2025-07-28T09:40:24.000000000",637.28,642.0,0.03,0.04,0.034,0.029,2349,5101,4.73,4.82,-0.966,0.029,6,117,6829.500000000002,1140387.5000000002,43301.264160000006,-92788.6052800002]
["2025-07-28T09:40:36.000000000",637.15,720.0,0.0,0.01,0.001,0.0,0,0,81.49,84.08,-0.999,0.0,0,0,0.0,1136686.3,0.0,-130197.14244999971]
["2025-07-28T09:40:48.000000000",637.245,643.0,0.02,0.03,0.023,0.019,973,4495,5.75,5.82,-0.977,0.019,16,14,1879.0999999999997,1136686.3,11587.025835,-130216.55503499988]
["2025-07-28T09:41:00.000000000",637.28,609.0,28.07,28.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1136602.6,-1215.29296,-117915.91839999986]
["2025-07-28T09:41:12.000000000",637.19,644.0,0.01,0.02,0.014,0.011,1982,1286,6.79,6.87,-0.986,0.011,27,1,2209.9,1135309.9,13702.770950000002,-122025.07095000015]
["2025-07-28T09:41:24.000000000",637.15,627.0,10.14,10.23,1.0,0.0,829,25,0.02,0.03,-0.015,0.008,5137,934,4109.6,1132921.7,-26184.316400000003,-187178.74124999996]
["2025-07-28T09:41:36.000000000",637.235,645.0,0.01,0.02,0.012,0.009,7015,3953,7.74,7.9,-0.988,0.009,0,6,6313.5,1133404.0999999999,40231.831725,-99374.88654500007]
["2025-07-28T09:41:47.000000000",637.32,649.0,0.0,0.01,0.004,0.003,2175,318,11.65,11.9,-0.996,0.003,0,0,652.5,1133404.0999999999,4158.513000000001,-99388.14203999953]
["2025-07-28T09:41:59.000000000",637.32,646.0,0.0,0.01,0.005,0.004,1771,711,8.63,8.73,-0.995,0.004,3,16,709.6,1135605.7,4507.127040000001,-31601.51220000008]
["2025-07-28T09:42:10.000000000",637.325,594.0,43.28,44.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1141007.6,0.0,-81504.94494999984]
["2025-07-28T09:42:22.000000000",637.291,603.0,33.47,34.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1199,0,0.0,1139980.2,0.0,-86763.34590399971]
["2025-07-28T09:42:34.000000000",637.263,616.0,21.15,21.38,1.0,0.0,156,0,0.01,0.02,-0.006,0.002,2162,32,432.4,1139980.2,-2755.525212,-86759.53387200003]
["2025-07-28T09:42:45.000000000",637.29,604.0,33.07,33.52,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,858,0,0.0,1138346.2,0.0,-71269.41527999996]
["2025-07-28T09:42:57.000000000",637.315,634.0,3.46,3.5,0.878,0.072,3973,1315,0.17,0.18,-0.124,0.072,11333,6678,110203.2,1140600.1,-337725.96479999996,-62755.77073499993]
["2025-07-28T09:43:09.000000000",637.3,605.0,32.11,32.39,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,534,3,0.0,1140990.1,0.0,-58252.406500000056]
["2025-07-28T09:43:09.000000000",637.3,690.0,0.0,0.01,0.001,0.0,0,0,51.5,54.07,-0.999,0.0,0,0,0.0,1140990.1,0.0,-58252.406500000056]
["2025-07-28T09:43:32.000000000",637.25,606.0,31.05,31.45,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,538,0,0.0,1141499.7000000002,0.0,21180.27824999965]
["2025-07-28T09:43:44.000000000",637.33,601.0,36.11,36.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,3,0.0,1140059.9,0.0,-103435.47235000014]
["2025-07-28T09:43:44.000000000",637.33,642.0,0.03,0.04,0.034,0.029,2349,5633,4.68,4.73,-0.966,0.029,6,149,6829.500000000002,1140059.9,43304.661510000005,-103435.47235000014]
["2025-07-28T09:44:07.000000000",637.27,623.0,14.15,14.4,1.0,0.0,115,8,0.01,0.02,-0.008,0.004,3170,2053,1268.0,1144680.2000000002,-8080.5836,-104406.49317999993]
["2025-07-28T09:44:07.000000000",637.27,643.0,0.02,0.03,0.023,0.019,973,4604,5.73,5.81,-0.977,0.019,16,23,1879.0999999999997,1144680.2000000002,11587.48041,-104406.49317999993]
["2025-07-28T09:44:19.000000000",637.3,647.0,0.0,0.01,0.004,0.003,304,477,9.69,9.75,-0.996,0.003,0,3,91.2,1144680.2000000002,581.2176,-104411.40820000002]
["2025-07-28T09:44:31.000000000",637.29,644.0,0.01,0.02,0.014,0.012,1982,1406,6.68,6.75,-0.986,0.012,27,1,2410.8,1146843.7,14950.823399999996,-88581.3981300001]
["2025-07-28T09:44:43.000000000",637.315,725.0,0.0,0.01,0.001,0.0,0,1,86.39,89.09,-0.999,0.0,0,0,0.0,1145843.5999999999,0.0,-52442.102090000204]
["2025-07-28T09:44:54.000000000",637.335,645.0,0.01,0.02,0.012,0.009,7015,3978,7.66,7.72,-0.988,0.009,0,6,6313.5,1143020.5,40238.14522500001,-69907.3641450001]
["2025-07-28T09:45:18.000000000",637.455,608.0,29.06,30.16,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,600,121.9,1143424.8,-777.0576450000001,43664.39258999986]
["2025-07-28T09:45:30.000000000",637.55,599.0,38.12,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1149295.0000000002,0.0,61258.354199999805]
["2025-07-28T09:45:30.000000000",637.55,632.0,5.62,5.68,0.94,0.029,1029,1507,0.08,0.09,-0.057,0.033,5922,4028,22526.7,1149295.0000000002,-105568.71674999999,61258.354199999805]
["2025-07-28T09:45:53.000000000",637.565,600.0,37.38,37.67,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,1,0.0,1136862.0000000002,0.0,178904.56438999978]
["2025-07-28T09:45:53.000000000",637.565,670.0,0.0,0.01,0.002,0.0,0,0,31.5,33.76,-0.998,0.0,0,0,0.0,1136862.0000000002,0.0,178904.56438999978]
["2025-07-28T09:46:17.000000000",637.665,601.0,36.61,36.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,4,0.0,1134156.3,0.0,202806.16492499973]
["2025-07-28T09:46:29.000000000",637.615,590.0,47.56,48.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1134619.4,0.0,232423.41979999995]
["2025-07-28T09:46:40.000000000",637.611,602.0,35.05,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1139318.2999999998,0.0,230562.05043300023]
["2025-07-28T09:46:40.000000000",637.611,617.0,20.5,20.65,1.0,0.0,165,0,0.01,0.02,-0.006,0.002,1257,119,251.40000000000003,1139318.2999999998,-1602.9540540000003,230562.05043300023]
["2025-07-28T09:46:52.000000000",637.58,638.0,0.7,0.71,0.428,0.173,3018,74668,1.12,1.13,-0.572,0.172,6459,13595,163306.19999999998,1139318.2999999998,-375428.78171999997,230550.84074]
["2025-07-28T09:47:04.000000000",637.49,639.0,0.33,0.34,0.261,0.145,7497,63958,1.83,1.86,-0.739,0.144,117,2613,110391.29999999997,1136942.5,682252.63533,176770.23959000016]
["2025-07-28T09:47:16.000000000",637.549,639.0,0.34,0.35,0.246,0.141,7497,64232,1.79,1.81,-0.755,0.141,117,2633,107357.40000000001,1142836.5000000002,663420.7384200001,85569.91413300013]
["2025-07-28T09:47:28.000000000",637.56,705.0,0.0,0.01,0.001,0.0,0,0,66.05,68.81,-0.999,0.0,0,0,0.0,1136130.5,0.0,196019.73468000026]
["2025-07-28T09:47:39.000000000",637.43,640.0,0.14,0.15,0.127,0.091,15695,59033,2.7,2.74,-0.872,0.091,427,1945,146710.19999999998,1138173.4000000001,885637.5928399998,43524.99525999986]
["2025-07-28T09:47:51.000000000",637.51,602.0,34.57,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1138173.4000000001,0.0,43530.45781999972]
["2025-07-28T09:48:03.000000000",637.39,641.0,0.07,0.08,0.071,0.057,4036,11954,3.65,3.71,-0.929,0.057,344,336,24966.000000000004,1141482.3,134134.90116,115686.92239000014]
["2025-07-28T09:48:14.000000000",637.4,624.0,13.25,13.6,1.0,0.0,378,15,0.02,0.03,-0.012,0.005,2854,3927,1427.0,1144271.9000000001,-9095.698,42445.10339999981]
["2025-07-28T09:48:26.000000000",637.415,642.0,0.03,0.04,0.035,0.03,2349,6425,4.57,4.65,-0.965,0.03,6,299,7065.000000000001,1142650.6,44803.900349999996,25014.71426000003]
["2025-07-28T09:48:38.000000000",637.36,646.0,0.0,0.01,0.005,0.004,1771,889,8.61,8.68,-0.995,0.004,3,16,709.6,1145256.6,4507.40992,-9069.63279999974]
["2025-07-28T09:48:50.000000000",637.26,599.0,38.21,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1145256.6,0.0,-9068.209799999926]
["2025-07-28T09:49:02.000000000",637.22,580.0,57.18,57.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1146954.5,0.0,-124462.44761999983]
["2025-07-28T09:49:14.000000000",637.191,600.0,37.14,37.33,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1571,1,0.0,1147256.5,0.0,-189282.04688699957]
["2025-07-28T09:49:26.000000000",637.25,609.0,28.14,28.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1150503.9000000001,-1215.23575,-145206.9712499996]
["2025-07-28T09:49:37.000000000",637.21,601.0,36.15,36.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,4,0.0,1150503.9000000001,0.0,-145197.85664999977]
["2025-07-28T09:49:49.000000000",637.25,631.0,6.29,6.36,0.947,0.021,1034,68,0.07,0.08,-0.048,0.027,6846,7084,20655.6,1144954.9999999998,-103953.31799999998,-135721.50499999983]
["2025-07-28T09:50:00.000000000",637.28,602.0,35.15,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1143597.7999999998,0.0,-133705.16767999966]
["2025-07-28T09:50:00.000000000",637.28,675.0,0.0,0.01,0.001,0.0,199,0,36.43,38.9,-0.999,0.0,0,0,0.0,1143597.7999999998,0.0,-133705.16767999966]
["2025-07-28T09:50:12.000000000",637.24,638.0,0.58,0.59,0.369,0.163,3018,86960,1.34,1.35,-0.631,0.163,6459,16981,154475.1,1149286.1,-357417.08292,-128140.6798799998]
["2025-07-28T09:50:36.000000000",637.23,598.0,39.14,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1147258.7999999998,0.0,-168427.53575999982]
["2025-07-28T09:50:36.000000000",637.23,639.0,0.28,0.29,0.216,0.127,7497,69789,2.03,2.06,-0.783,0.127,117,2989,96697.8,1147258.7999999998,597250.1898,-168427.53575999982]
["2025-07-28T09:51:00.000000000",637.24,616.0,21.15,21.4,1.0,0.0,156,0,0.01,0.02,-0.006,0.002,2162,32,432.4,1144956.1999999997,-2755.42576,-130403.51911999981]
["2025-07-28T09:51:00.000000000",637.24,640.0,0.13,0.14,0.118,0.084,15695,61962,2.87,2.91,-0.882,0.084,427,2171,135424.80000000002,1144956.1999999997,817267.9468800001,-130403.51911999981]
["2025-07-28T09:51:11.000000000",637.24,640.0,0.13,0.14,0.119,0.085,15695,61983,2.87,2.91,-0.881,0.085,427,2172,137037.0,1142583.4000000001,826997.3272,-99109.93720000015]
["2025-07-28T09:51:25.000000000",637.21,641.0,0.06,0.07,0.062,0.05,4036,12281,3.81,3.88,-0.938,0.05,344,403,21900.0,1145187.4,117628.96600000003,-133379.5227799998]
["2025-07-28T09:51:36.000000000",637.22,710.0,0.0,0.01,0.001,0.0,0,0,71.38,73.84,-0.999,0.0,0,0,0.0,1145187.4,0.0,-133381.61595999968]
["2025-07-28T09:52:00.000000000",637.39,595.0,42.15,42.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1146470.9000000001,0.0,-14381.43057000008]
["2025-07-28T09:52:11.000000000",637.28,605.0,32.14,32.48,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,534,3,0.0,1147645.5999999999,0.0,-81046.72128000013]
["2025-07-28T09:52:23.000000000",637.23,596.0,41.15,41.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1147645.5999999999,0.0,-81040.36248000007]
["2025-07-28T09:52:23.000000000",637.23,629.0,8.24,8.34,0.959,0.004,1108,464,0.04,0.05,-0.027,0.014,2918,2387,4528.400000000001,1147645.5999999999,-23207.9166,-81040.36248000007]
["2025-07-28T09:52:47.000000000",637.36,597.0,40.16,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1148043.0,0.0,-78531.67504000003]
["2025-07-28T09:52:47.000000000",637.36,647.0,0.0,0.01,0.004,0.003,304,530,9.61,9.68,-0.996,0.003,0,3,91.2,1148043.0,581.27232,-78531.67504000003]
["2025-07-28T09:52:59.000000000",637.36,601.0,36.15,36.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,224,7,0.0,1147900.7000000002,0.0,-30706.092719999793]
["2025-07-28T09:53:22.000000000",637.35,575.0,62.31,63.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1143778.4000000001,0.0,13849.615499999552]
["2025-07-28T09:53:22.000000000",637.35,634.0,3.5,3.52,0.884,0.068,3973,1710,0.16,0.17,-0.117,0.069,11333,10042,105214.1,1143778.4000000001,-326204.01555000007,13849.615499999552]
["2025-07-28T09:53:34.000000000",637.365,614.0,23.2,23.45,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,983,258,196.6,1150326.4,-1253.05959,-49277.23760999959]
["2025-07-28T09:53:46.000000000",637.43,635.0,2.66,2.7,0.822,0.1,5845,3139,0.25,0.26,-0.179,0.1,5527,33115,113720.0,1147946.6,20270.27399999997,12381.440319999792]
["2025-07-28T09:53:57.000000000",637.489,636.0,1.87,1.9,0.729,0.138,6242,6050,0.4,0.41,-0.272,0.137,2294,32946,117567.4,1146387.5000000002,348781.70670200005,84577.57809700017]
["2025-07-28T09:54:09.000000000",637.45,636.0,1.85,1.87,0.729,0.138,6242,6098,0.41,0.42,-0.272,0.137,2294,33212,117567.4,1146387.5000000002,348760.36910000007,84572.40385000028]
["2025-07-28T09:54:21.000000000",637.455,670.0,0.0,0.01,0.002,0.0,0,0,31.64,33.68,-0.998,0.0,0,0,0.0,1146407.3,0.0,61560.94171499973]
["2025-07-28T09:54:32.000000000",637.44,637.0,1.15,1.16,0.578,0.17,2640,43468,0.72,0.73,-0.422,0.171,10667,67106,227285.70000000004,1145973.4000000001,-876643.8220800003,65839.90272000009]
["2025-07-28T09:54:44.000000000",637.39,599.0,38.15,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,0,0.0,1147813.5000000002,0.0,3223.281230000199]
["2025-07-28T09:54:56.000000000",637.37,638.0,0.61,0.62,0.388,0.169,3018,99757,1.24,1.25,-0.612,0.169,6459,21601,160161.30000000002,1149965.4000000004,-370649.13873000006,-18001.87827999983]
["2025-07-28T09:55:07.000000000",637.289,621.0,16.23,16.5,1.0,0.0,90,1,0.01,0.02,-0.007,0.003,2673,67,801.9,1149965.4000000004,-5110.420491,-17999.590515999906]
["2025-07-28T09:55:19.000000000",637.27,595.0,42.15,42.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1151718.0999999999,0.0,-112880.27236999996]
["2025-07-28T09:55:31.000000000",637.19,643.0,0.02,0.03,0.023,0.019,973,5166,5.81,5.87,-0.977,0.019,16,46,1879.0999999999997,1150969.7999999998,11586.02577,-187864.00207999971]
["2025-07-28T09:55:43.000000000",637.175,596.0,40.6,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1149185.9,0.0,-165787.20042499967]
["2025-07-28T09:55:43.000000000",637.175,715.0,0.0,0.01,0.001,0.0,0,0,76.43,78.89,-0.999,0.0,0,0,0.0,1149185.9,0.0,-165787.20042499967]
["2025-07-28T09:56:07.000000000",637.15,597.0,40.11,40.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1149790.3999999997,0.0,-192383.61960000003]
["2025-07-28T09:56:18.000000000",637.2,606.0,31.0,31.54,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,538,0,0.0,1150070.2999999998,0.0,-161886.39479999986]
["2025-07-28T09:56:30.000000000",637.21,598.0,39.11,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,232,0,0.0,1149439.7999999998,0.0,-152248.5852999997]
["2025-07-28T09:56:42.000000000",637.16,628.0,9.18,9.24,1.0,0.0,593,32,0.03,0.04,-0.021,0.011,5456,1868,6001.599999999999,1150534.0999999999,-38239.794559999995,-183823.84579999998]
["2025-07-28T09:56:42.000000000",637.16,634.0,3.33,3.36,0.87,0.075,3973,1781,0.18,0.19,-0.131,0.076,11333,10900,115928.29999999999,1150534.0999999999,-358933.25428000005,-183823.84579999998]
["2025-07-28T09:56:53.000000000",637.19,660.0,0.0,0.01,0.002,0.001,1489,2,22.65,22.89,-0.998,0.001,0,0,148.9,1150534.0999999999,948.7759100000002,-183832.50094999978]
["2025-07-28T09:57:05.000000000",637.195,635.0,2.47,2.49,0.804,0.109,5845,3395,0.28,0.29,-0.198,0.108,5527,36366,123402.09999999999,1149439.7999999998,25608.229855000052,-152245.0013499998]
["2025-07-28T09:57:28.000000000",637.28,580.0,57.12,57.53,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1154035.5999999999,0.0,-112961.70367999963]
["2025-07-28T09:57:28.000000000",637.28,636.0,1.72,1.74,0.701,0.147,6242,6636,0.45,0.46,-0.3,0.146,2294,38174,125249.8,1154035.5999999999,371311.192,-112961.70367999963]
["2025-07-28T09:57:52.000000000",637.27,613.0,24.12,24.35,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,760,53,76.0,1152188.4999999998,-484.3252,-96693.6143699997]
["2025-07-28T09:57:52.000000000",637.27,637.0,1.05,1.06,0.545,0.173,2640,49361,0.79,0.8,-0.456,0.173,10667,73600,230211.09999999998,1152188.4999999998,-884958.3681699999,-96693.6143699997]
["2025-07-28T09:58:04.000000000",637.31,637.0,1.06,1.07,0.547,0.174,2640,49637,0.77,0.78,-0.453,0.174,10667,74504,231541.79999999996,1153727.7999999998,-890129.6023799999,-95205.19165999981]
["2025-07-28T09:58:28.000000000",637.39,580.0,57.12,57.53,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,854,0,0.0,1157616.3,0.0,-31118.017189999682]
["2025-07-28T09:58:28.000000000",637.39,695.0,0.0,0.01,0.001,0.0,1,100,56.36,58.99,-0.999,0.0,0,0,0.0,1157616.3,0.0,-31118.017189999682]
["2025-07-28T09:58:51.000000000",637.44,585.0,52.12,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,2,0.0,1158706.7,0.0,18505.52064000028]
["2025-07-28T09:58:51.000000000",637.44,604.0,33.11,33.52,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,858,0,0.0,1158706.7,0.0,18505.52064000028]
["2025-07-28T09:59:15.000000000",637.42,590.0,47.37,47.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1157008.9,0.0,15619.977100000144]
["2025-07-28T09:59:15.000000000",637.42,622.0,15.3,15.53,1.0,0.0,195,5,0.01,0.02,-0.007,0.003,3208,448,962.4000000000001,1157008.9,-6134.53008,15619.977100000144]
["2025-07-28T09:59:26.000000000",637.385,597.0,39.41,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1157008.9,0.0,15619.119424999873]
["2025-07-28T09:59:38.000000000",637.385,644.0,0.01,0.02,0.014,0.012,1982,1570,6.61,6.66,-0.986,0.012,27,2,2410.8,1156716.0999999999,14953.052099999997,-22847.06532499988]
["2025-07-28T09:59:50.000000000",637.426,630.0,7.44,7.49,0.957,0.01,2100,745,0.05,0.06,-0.034,0.019,4061,3718,9815.9,1158064.3,-35797.206734,-14799.119441999663]
["2025-07-28T10:00:02.000000000",637.485,570.0,66.08,68.86,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1620,1,0.0,1155158.0999999999,0.0,63160.10134499974]
["2025-07-28T10:00:15.000000000",637.33,631.0,6.35,6.42,0.951,0.018,1034,79,0.06,0.07,-0.043,0.025,6846,9632,18976.2,1155960.4999999998,-97217.04354000003,-42525.84424999978]
["2025-07-28T10:00:26.000000000",637.395,611.0,26.38,27.7,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,342,64.60000000000001,1155960.4999999998,-411.75717000000003,-42530.18137499967]
["2025-07-28T10:00:38.000000000",637.46,632.0,5.49,5.56,0.939,0.029,1029,2917,0.08,0.09,-0.058,0.034,5922,7100,23118.9,1160026.5,-109328.85222000002,6453.00757999982]
["2025-07-28T10:00:50.000000000",637.502,629.0,8.52,8.58,0.959,0.004,1108,464,0.04,0.05,-0.027,0.014,2918,2998,4528.400000000001,1159618.2,-23217.82284,26609.333480000016]
["2025-07-28T10:01:02.000000000",637.44,604.0,33.31,33.56,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,858,0,0.0,1157400.2999999998,0.0,77019.96288000028]
["2025-07-28T10:01:14.000000000",637.44,612.0,24.46,25.46,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,782,1825,78.2,1159032.5999999999,-498.47808000000003,28573.885439999896]
["2025-07-28T10:01:26.000000000",637.465,626.0,11.3,11.65,1.0,0.0,304,30,0.02,0.03,-0.014,0.007,2149,700,1504.3000000000002,1159032.5999999999,-9589.385995000002,28575.006089999602]
["2025-07-28T10:01:38.000000000",637.44,613.0,24.37,24.6,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,760,53,76.0,1160045.5999999999,-484.4544,55542.696960000016]
["2025-07-28T10:01:38.000000000",637.44,646.0,0.01,0.02,0.011,0.008,1771,3693,8.52,8.61,-0.989,0.008,3,16,1419.2,1160045.5999999999,9015.951360000003,55542.696960000016]
["2025-07-28T10:02:02.000000000",637.49,614.0,23.36,23.55,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,983,258,196.6,1156475.0999999999,-1253.3053400000001,55663.71433000042]
["2025-07-28T10:02:13.000000000",637.47,570.0,66.16,68.76,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1620,1,0.0,1156475.0999999999,0.0,55661.967990000056]
["2025-07-28T10:02:13.000000000",637.47,650.0,0.0,0.01,0.004,0.002,1279,550,12.47,12.7,-0.996,0.002,0,0,255.80000000000004,1156475.0999999999,1630.6482600000004,55661.967990000056]
["2025-07-28T10:02:37.000000000",637.51,611.0,26.44,27.47,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,343,64.60000000000001,1162613.2999999998,-411.8314600000001,93584.55547000018]
["2025-07-28T10:02:37.000000000",637.51,655.0,0.0,0.01,0.003,0.001,2109,5,17.43,17.64,-0.997,0.001,20,20,212.9,1162613.2999999998,1331.7583900000002,93584.55547000018]
["2025-07-28T10:02:48.000000000",637.48,635.0,2.69,2.72,0.837,0.098,5845,4345,0.22,0.23,-0.165,0.097,5527,46099,110892.90000000001,1161758.5,23389.77868000002,74944.06124000029]
["2025-07-28T10:03:00.000000000",637.54,660.0,0.0,0.01,0.002,0.001,1489,2,22.4,22.7,-0.998,0.001,0,0,148.9,1159187.3,949.2970599999999,102668.80406000024]
["2025-07-28T10:03:12.000000000",637.475,665.0,0.0,0.01,0.002,0.001,518,10,26.29,28.83,-0.998,0.001,0,1,51.800000000000004,1159187.3,330.21205000000003,102658.33652500005]
["2025-07-28T10:03:23.000000000",637.48,665.0,0.0,0.01,0.002,0.001,518,10,27.49,28.82,-0.998,0.001,0,1,51.800000000000004,1164827.4000000001,330.2146400000001,89203.85135999996]
["2025-07-28T10:03:46.000000000",637.505,596.0,41.41,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1168699.7,0.0,77911.39856500005]
["2025-07-28T10:03:58.000000000",637.55,607.0,30.42,30.6,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1168699.7,0.0,77916.89815000012]
["2025-07-28T10:03:58.000000000",637.55,620.0,17.43,17.6,1.0,0.0,275,22,0.01,0.02,-0.006,0.003,5119,338,1535.7,1168699.7,-9790.85535,77916.89815000012]
["2025-07-28T10:04:10.000000000",637.57,611.0,26.43,27.47,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,646,346,64.60000000000001,1164060.8999999997,-411.87022000000013,148327.47264999954]
["2025-07-28T10:04:22.000000000",637.59,642.0,0.03,0.04,0.036,0.032,2349,7571,4.41,4.48,-0.964,0.032,6,518,7536.0,1165789.9,47803.94784000001,169802.33121000015]
["2025-07-28T10:04:34.000000000",637.59,612.0,25.44,26.47,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,782,1903,78.2,1170958.1999999997,-498.5953800000001,170857.5426600005]
["2025-07-28T10:04:45.000000000",637.6,700.0,0.0,0.01,0.001,0.0,0,0,61.3,63.76,-0.999,0.0,0,0,0.0,1164977.5999999999,0.0,156922.28640000004]
["2025-07-28T10:04:57.000000000",637.635,613.0,24.43,24.68,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,760,53,76.0,1164977.5999999999,-484.60260000000005,156930.90039000005]
["2025-07-28T10:05:09.000000000",637.71,605.0,32.63,33.47,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,534,3,0.0,1168245.8999999997,0.0,223116.23541000043]
["2025-07-28T10:05:20.000000000",637.759,614.0,23.53,23.78,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,983,258,196.6,1160838.4,-1253.834194,284974.95604200015]
["2025-07-28T10:05:32.000000000",637.79,627.0,10.78,10.84,1.0,0.0,829,74,0.02,0.03,-0.014,0.007,5137,5568,3595.9000000000005,1162750.9,-22934.290610000004,313985.9303700001]
["2025-07-28T10:05:43.000000000",637.87,647.0,0.0,0.01,0.005,0.004,304,3331,9.13,9.19,-0.995,0.004,0,3,121.6,1162750.9,775.64992,314025.3146099997]
["2025-07-28T10:05:55.000000000",637.79,649.0,0.0,0.01,0.004,0.003,2175,322,11.15,11.32,-0.996,0.003,0,0,652.5,1162258.0,4161.57975,422579.2447199999]
["2025-07-28T10:06:07.000000000",637.785,648.0,0.0,0.01,0.004,0.003,1024,117,10.13,10.3,-0.996,0.003,0,1,307.2,1543905.6,1959.27552,2801482.092630001]
["2025-07-28T10:06:19.000000000",637.84,575.0,62.68,63.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1166564.5999999999,0.0,414181.4040000002]
["2025-07-28T10:06:30.000000000",637.91,649.0,0.0,0.01,0.004,0.003,2175,322,11.09,11.3,-0.996,0.003,0,0,652.5,1159113.1,4162.362749999999,498964.90917]
["2025-07-28T10:06:43.000000000",637.865,612.0,25.44,26.47,1.0,0.0,54,1,0.01,0.02,-0.005,0.001,782,2112,78.2,1159113.1,-498.81043000000005,498929.7107549996]
["2025-07-28T10:06:54.000000000",637.81,650.0,0.0,0.01,0.004,0.002,1279,550,12.09,12.3,-0.996,0.002,0,0,255.80000000000004,1163125.9000000001,1631.51798,448771.4075299997]
["2025-07-28T10:07:06.000000000",637.79,634.0,3.88,3.93,0.913,0.055,3973,2068,0.11,0.12,-0.088,0.057,11333,15365,86449.59999999999,1169907.8,-272633.54014,364503.3629000001]
["2025-07-28T10:07:18.000000000",637.78,607.0,30.42,30.94,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1171722.7,0.0,359091.1867400002]
["2025-07-28T10:07:18.000000000",637.78,690.0,0.0,0.01,0.001,0.0,0,0,50.84,53.53,-0.999,0.0,0,0,0.0,1171722.7,0.0,359091.1867400002]
["2025-07-28T10:07:41.000000000",637.844,608.0,29.42,29.95,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,600,121.9,1167895.5000000002,-777.5318360000001,424223.02811600023]
["2025-07-28T10:07:55.000000000",637.83,597.0,40.41,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1168078.0,0.0,397407.6354599997]
["2025-07-28T10:08:07.000000000",637.875,609.0,28.43,28.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1269337.0,-1216.427625,1051487.1832500002]
["2025-07-28T10:08:18.000000000",637.905,619.0,18.7,18.93,1.0,0.0,43,3,0.01,0.02,-0.006,0.002,12954,73,2590.8,1166228.8,-16526.84274,454684.6500899999]
["2025-07-28T10:08:30.000000000",637.92,610.0,27.7,27.95,1.0,0.0,85,2,0.0,0.01,-0.002,0.001,3045,4,304.5,1166228.8,-1942.4663999999998,454695.3417599999]
["2025-07-28T10:08:30.000000000",637.92,643.0,0.02,0.03,0.025,0.023,973,6198,5.09,5.14,-0.975,0.023,16,112,2274.7,1166228.8,14041.25712,454695.3417599999]
["2025-07-28T10:08:41.000000000",637.9,646.0,0.01,0.02,0.012,0.009,1771,3730,8.09,8.15,-0.988,0.009,3,16,1596.5999999999997,1167365.7999999998,10150.264799999999,494626.38419999985]
["2025-07-28T10:08:53.000000000",637.87,725.0,0.0,0.01,0.001,0.0,0,1,85.87,88.47,-0.999,0.0,0,0,0.0,1169964.7,0.0,477534.3589299998]
["2025-07-28T10:09:05.000000000",637.9,647.0,0.0,0.01,0.005,0.004,304,3335,9.1,9.14,-0.995,0.004,0,3,121.6,1167443.5,775.6864,464240.01770000014]
["2025-07-28T10:09:28.000000000",637.815,608.0,29.42,29.95,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,600,121.9,1166800.2000000002,-777.4964850000001,426566.84511000034]
["2025-07-28T10:09:28.000000000",637.815,648.0,0.0,0.01,0.004,0.003,1024,117,10.06,10.3,-0.996,0.003,0,1,307.2,1166800.2000000002,1959.36768,426566.84511000034]
["2025-07-28T10:09:40.000000000",637.84,628.0,9.84,9.89,1.0,0.0,593,65,0.03,0.04,-0.02,0.01,5456,2255,5456.0,1164813.7,-34800.5504,408334.3247200001]
["2025-07-28T10:09:52.000000000",637.81,649.0,0.0,0.01,0.004,0.003,2175,322,11.06,11.22,-0.996,0.003,0,0,652.5,1165796.1,4161.71025,379766.7436300004]
["2025-07-28T10:10:03.000000000",637.81,650.0,0.0,0.01,0.004,0.002,1279,550,12.07,12.25,-0.996,0.002,0,0,255.80000000000004,1161157.8,1631.51798,391310.46682000044]
["2025-07-28T10:10:27.000000000",637.86,603.0,34.76,34.89,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1166241.2,0.0,385289.12724000035]
["2025-07-28T10:10:39.000000000",637.775,590.0,47.71,47.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1166616.5999999999,0.0,320962.81985]
["2025-07-28T10:10:39.000000000",637.775,607.0,30.72,30.9,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1166616.5999999999,0.0,320962.81985]
["2025-07-28T10:10:51.000000000",637.77,617.0,20.72,20.96,1.0,0.0,165,3,0.01,0.02,-0.006,0.002,1257,123,251.40000000000003,1165855.2,-1603.3537800000004,316253.56097999995]
["2025-07-28T10:11:02.000000000",637.765,608.0,29.72,29.95,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,600,121.9,1163248.2999999998,-777.4355350000001,327986.59537499974]
["2025-07-28T10:11:14.000000000",637.655,635.0,2.81,2.85,0.865,0.087,5845,5640,0.18,0.19,-0.137,0.087,5527,55973,98936.40000000001,1165221.4,17641.363229999995,340511.59593000036]
["2025-07-28T10:11:26.000000000",637.67,609.0,28.6,28.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1169143.9999999995,-1216.03669,234949.5114999999]
["2025-07-28T10:11:38.000000000",637.688,685.0,0.0,0.01,0.001,0.0,0,0,45.96,48.41,-0.999,0.0,0,0,0.0,1169824.3999999997,0.0,244761.23428799966]
["2025-07-28T10:11:50.000000000",637.7,610.0,27.6,27.9,1.0,0.0,85,2,0.0,0.01,-0.002,0.001,3045,4,304.5,1175655.3999999997,-1941.7965000000004,269620.83539999987]
["2025-07-28T10:12:02.000000000",637.665,602.0,35.6,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1175655.3999999997,0.0,269606.03732999973]
["2025-07-28T10:12:14.000000000",637.69,643.0,0.02,0.03,0.025,0.021,973,6391,5.32,5.38,-0.975,0.021,16,113,2076.8999999999996,1176933.7,12815.65593,197086.38447000005]
["2025-07-28T10:12:26.000000000",637.67,624.0,13.61,13.76,1.0,0.0,378,115,0.02,0.03,-0.012,0.005,2854,5443,1427.0,1172118.0999999999,-9099.5509,218623.24649000028]
["2025-07-28T10:12:37.000000000",637.72,644.0,0.01,0.02,0.015,0.013,1982,1998,6.28,6.33,-0.985,0.013,27,9,2611.7,1170798.4,16207.653800000002,277855.87944]
["2025-07-28T10:12:49.000000000",637.725,642.0,0.03,0.04,0.037,0.034,2349,8577,4.3,4.35,-0.963,0.034,6,672,8006.999999999999,1170798.4,50802.448950000005,277858.05794999975]
["2025-07-28T10:13:01.000000000",637.75,645.0,0.01,0.02,0.013,0.01,7015,4518,7.25,7.3,-0.987,0.01,0,24,7015.000000000001,1170798.4,44738.16250000001,277868.9504999999]
["2025-07-28T10:13:01.000000000",637.75,730.0,0.0,0.01,0.001,0.0,0,1,90.99,93.66,-0.999,0.0,0,0,0.0,1170798.4,0.0,277868.9504999999]
["2025-07-28T10:13:13.000000000",637.805,649.0,0.0,0.01,0.004,0.003,2175,326,11.15,11.4,-0.996,0.003,0,0,652.5,1171217.2999999998,4161.677624999999,324844.9291849999]
["2025-07-28T10:13:36.000000000",637.835,609.0,28.6,28.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,16,190.7,1174193.0999999999,-1216.351345,431854.478605]
["2025-07-28T10:13:48.000000000",637.805,603.0,34.59,34.9,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1174193.0999999999,0.0,431834.16671499965]
["2025-07-28T10:14:00.000000000",637.795,631.0,6.82,6.87,0.954,0.012,1034,130,0.05,0.06,-0.036,0.021,6846,10229,15617.400000000001,1168492.3,-83779.47561000002,404714.73063500004]
["2025-07-28T10:14:11.000000000",637.82,604.0,32.83,34.82,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,858,0,0.0,1169961.8,0.0,370593.83024000004]
["2025-07-28T10:14:11.000000000",637.82,655.0,0.0,0.01,0.003,0.001,2109,5,17.0,17.27,-0.997,0.001,20,20,212.9,1169961.8,1332.4059800000002,370593.83024000004]
["2025-07-28T10:14:35.000000000",637.93,605.0,32.84,33.82,1.0,0.0,39,2,0.0,0.01,-0.002,0.0,534,3,0.0,1168020.9000000001,0.0,495678.6272299998]
["2025-07-28T10:14:46.000000000",637.97,594.0,43.83,44.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1168020.9000000001,0.0,495709.7076700003]
["2025-07-28T10:14:58.000000000",637.95,606.0,31.0,32.82,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,538,0,0.0,1167374.4000000001,0.0,558243.2510999999]
["2025-07-28T10:15:10.000000000",638.01,617.0,20.93,21.05,1.0,0.0,165,6,0.01,0.02,-0.006,0.002,1257,129,251.40000000000003,1166503.6,-1603.9571400000002,557337.4635599998]
["2025-07-28T10:15:10.000000000",638.01,643.0,0.02,0.03,0.026,0.023,973,6414,4.99,5.05,-0.974,0.023,16,123,2274.7,1166503.6,14043.238110000002,557337.4635599998]
["2025-07-28T10:15:21.000000000",637.98,641.0,0.07,0.08,0.078,0.069,4036,21037,3.08,3.13,-0.922,0.069,344,623,30222.000000000004,1170612.2000000002,162524.12904000003,578467.9496399999]
["2025-07-28T10:15:33.000000000",637.975,644.0,0.01,0.02,0.015,0.014,1982,2087,6.03,6.08,-0.985,0.014,27,9,2812.6,1170612.2000000002,17461.37575,578463.4160499997]
["2025-07-28T10:15:45.000000000",637.98,715.0,0.0,0.01,0.001,0.0,0,0,76.01,78.41,-0.999,0.0,0,0,0.0,1170035.8,0.0,569564.3007599998]
["2025-07-28T10:15:57.000000000",637.98,645.0,0.01,0.02,0.013,0.011,7015,4556,7.01,7.06,-0.987,0.011,0,34,7716.499999999999,1172957.4,49229.7267,595359.1081199996]
["2025-07-28T10:16:21.000000000",637.93,602.0,35.9,36.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1170234.5,0.0,521470.13713000016]
["2025-07-28T10:16:21.000000000",637.93,646.0,0.01,0.02,0.012,0.009,1771,3824,8.06,8.11,-0.988,0.009,3,19,1596.5999999999997,1170234.5,10150.742159999998,521470.13713000016]
["2025-07-28T10:16:33.000000000",637.93,626.0,11.75,12.0,1.0,0.0,304,32,0.02,0.03,-0.013,0.006,2149,816,1289.4,1170234.5,-8225.469420000001,521470.13713000016]
["2025-07-28T10:16:57.000000000",637.99,600.0,37.97,38.04,1.0,0.0,32,17,0.0,0.01,-0.001,0.0,1571,1,0.0,1167738.1,0.0,542958.1995500003]
["2025-07-28T10:16:57.000000000",637.99,648.0,0.0,0.01,0.004,0.003,1024,151,9.98,10.2,-0.996,0.003,0,1,307.2,1167738.1,1959.90528,542958.1995500003]
["2025-07-28T10:17:08.000000000",637.98,604.0,32.94,34.93,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,858,0,0.0,1173093.3000000003,0.0,568054.2020999993]
["2025-07-28T10:17:32.000000000",637.98,585.0,52.34,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,2,0.0,1171386.8,0.0,625111.9434000006]
["2025-07-28T10:17:32.000000000",637.98,606.0,31.0,32.07,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,538,0,0.0,1171386.8,0.0,625111.9434000006]
["2025-07-28T10:17:43.000000000",637.98,612.0,25.95,26.94,1.0,0.0,54,1,0.01,0.02,-0.005,0.001,782,2834,78.2,1167532.9000000001,-498.90036000000003,575360.3490599999]
["2025-07-28T10:17:55.000000000",637.995,607.0,30.89,31.07,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,0,0.0,1174932.7000000002,0.0,601512.5319149997]
["2025-07-28T10:18:07.000000000",637.92,634.0,3.98,4.06,0.918,0.051,3973,2277,0.1,0.11,-0.082,0.054,11333,17475,81460.5,1169989.2,-261138.29327999998,487985.8348800002]
["2025-07-28T10:18:18.000000000",637.931,640.0,0.14,0.15,0.144,0.114,15695,96981,2.19,2.23,-0.856,0.114,427,3222,183790.80000000002,1169989.2,1110352.077912,487994.24948399985]
["2025-07-28T10:18:30.000000000",637.85,680.0,0.0,0.01,0.001,0.0,0,0,40.84,43.47,-0.999,0.0,0,0,0.0,1172273.7,0.0,493685.0565500003]
["2025-07-28T10:18:42.000000000",637.9,641.0,0.06,0.07,0.07,0.064,4036,23590,3.14,3.2,-0.93,0.064,344,637,28032.000000000004,1173261.4,150728.11520000003,464578.74259999965]
["2025-07-28T10:18:54.000000000",637.88,601.0,36.79,36.94,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1170013.8,0.0,473787.92152000003]
["2025-07-28T10:19:06.000000000",637.91,642.0,0.03,0.04,0.038,0.036,2349,9190,4.1,4.15,-0.962,0.036,6,727,8477.999999999998,1170012.8,53806.43267999999,481920.59187999996]
["2025-07-28T10:19:18.000000000",637.79,619.0,18.78,18.96,1.0,0.0,43,4,0.01,0.02,-0.006,0.002,12954,79,2590.8,1170012.8,-16523.86332,481829.9357200001]
["2025-07-28T10:19:29.000000000",637.799,643.0,0.02,0.03,0.025,0.022,973,6462,5.21,5.26,-0.975,0.022,16,148,2175.7999999999997,1173264.0000000002,13428.220145999996,329558.3968880004]
["2025-07-28T10:19:41.000000000",637.82,641.0,0.06,0.07,0.069,0.062,4036,23691,3.21,3.27,-0.931,0.062,344,637,27156.0,1170769.7,145999.54928,397940.3627400002]
["2025-07-28T10:19:41.000000000",637.82,647.0,0.0,0.01,0.005,0.004,304,3413,9.14,9.22,-0.995,0.004,0,8,121.6,1170769.7,775.58912,397940.3627400002]
["2025-07-28T10:19:53.000000000",637.85,725.0,0.0,0.01,0.001,0.0,0,1,86.03,88.44,-0.999,0.0,0,0,0.0,1173303.1,0.0,428181.68864999985]
["2025-07-28T10:20:17.000000000",637.92,601.0,36.77,36.97,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1172995.5999999999,0.0,436034.9059199999]
["2025-07-28T10:20:29.000000000",637.92,608.0,29.77,29.98,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1219,600,121.9,1171040.5,-777.6244800000001,487939.2667200005]
["2025-07-28T10:20:41.000000000",637.91,602.0,35.77,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1171040.5,0.0,487931.6178100002]
["2025-07-28T10:20:53.000000000",637.89,626.0,11.86,11.94,1.0,0.0,304,32,0.02,0.03,-0.013,0.006,2149,829,1289.4,1171946.4,-8224.953660000001,455994.39072000026]
["2025-07-28T10:21:05.000000000",637.81,603.0,34.77,34.97,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1171946.4,0.0,455937.2028800004]
["2025-07-28T10:21:05.000000000",637.81,650.0,0.0,0.01,0.004,0.002,1279,560,12.0,12.25,-0.996,0.002,0,0,255.80000000000004,1171946.4,1631.51798,455937.2028800004]
["2025-07-28T10:21:30.000000000",637.68,604.0,33.62,33.97,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,858,0,0.0,1172502.2000000002,0.0,347516.4696000002]
["2025-07-28T10:21:42.000000000",637.615,590.0,47.59,47.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1174601.0999999996,0.0,252984.59070500016]
["2025-07-28T10:21:42.000000000",637.615,640.0,0.12,0.13,0.125,0.102,15695,101371,2.49,2.52,-0.875,0.102,427,3287,164444.4,1174601.0999999996,992980.7936399999,252984.59070500016]
["2025-07-28T10:21:54.000000000",637.45,617.0,20.25,20.65,1.0,0.0,165,6,0.01,0.02,-0.006,0.002,1257,129,251.40000000000003,1172458.9000000001,-1602.5493000000004,8344.857949999598]
["2025-07-28T10:22:06.000000000",637.41,641.0,0.05,0.06,0.058,0.051,4036,24049,3.6,3.67,-0.942,0.051,344,719,22338.0,1172458.9000000001,120019.20371999998,8344.334309999775]
["2025-07-28T10:22:18.000000000",637.499,639.0,0.26,0.27,0.218,0.144,7497,144266,1.74,1.78,-0.782,0.144,117,7282,109641.59999999999,1174628.5999999999,677482.9372800001,-34886.49527599961]
["2025-07-28T10:22:30.000000000",637.6,642.0,0.03,0.04,0.036,0.032,2349,9303,4.39,4.46,-0.964,0.032,6,775,7536.0,1174214.4,47804.69760000001,78822.66239999977]
["2025-07-28T10:22:42.000000000",637.66,685.0,0.0,0.01,0.001,0.0,0,0,45.67,48.85,-0.999,0.0,0,0,0.0,1171332.7,0.0,221115.61925999995]
["2025-07-28T10:22:54.000000000",637.68,643.0,0.02,0.03,0.025,0.021,973,6516,5.29,5.37,-0.975,0.021,16,159,2076.8999999999996,1164915.0999999996,12815.454960000001,233188.73543999958]
["2025-07-28T10:23:06.000000000",637.691,602.0,34.97,35.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1164915.0999999996,0.0,233192.75795299985]
["2025-07-28T10:23:19.000000000",637.62,600.0,37.59,37.69,1.0,0.0,32,18,0.0,0.01,-0.001,0.0,1571,1,0.0,1166318.4999999998,0.0,230738.7374999999]
["2025-07-28T10:23:30.000000000",637.705,624.0,13.59,13.76,1.0,0.0,378,115,0.02,0.03,-0.012,0.005,2854,5724,1427.0,1167079.8999999997,-9100.050350000001,235475.75977499995]
["2025-07-28T10:23:42.000000000",637.68,601.0,35.97,36.78,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1167734.0999999999,0.0,212578.91783999986]
["2025-07-28T10:23:54.000000000",637.72,646.0,0.01,0.02,0.012,0.008,1771,3868,8.25,8.43,-0.988,0.008,3,19,1419.2,1169169.2,9019.911680000001,269685.41080000007]
["2025-07-28T10:24:06.000000000",637.675,602.0,35.65,35.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1169169.2,0.0,269666.38074999995]
["2025-07-28T10:24:06.000000000",637.675,730.0,0.0,0.01,0.001,0.0,0,1,90.68,94.46,-0.999,0.0,0,0,0.0,1169169.2,0.0,269666.38074999995]
["2025-07-28T10:24:29.000000000",637.59,603.0,34.27,34.78,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1175812.0999999999,0.0,121648.98404999997]
["2025-07-28T10:24:41.000000000",637.61,609.0,27.58,29.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,17,190.7,1177366.9999999998,-1215.92227,148592.46006000004]
["2025-07-28T10:24:53.000000000",637.51,636.0,1.83,1.86,0.766,0.14,6242,13529,0.32,0.33,-0.235,0.139,2294,60999,119274.6,1177366.9999999998,353826.97514000005,148569.15546000033]
["2025-07-28T10:25:05.000000000",637.51,631.0,6.53,6.58,0.953,0.014,1034,182,0.05,0.06,-0.037,0.022,6846,10380,16508.8,1180596.0999999999,-86788.06136,59771.02507000014]
["2025-07-28T10:25:17.000000000",637.51,637.0,1.1,1.12,0.586,0.188,2640,94248,0.59,0.61,-0.414,0.187,10667,129753,249104.9,1179007.8,-955250.7215900001,16190.203959999675]
["2025-07-28T10:25:17.000000000",637.51,675.0,0.0,0.01,0.001,0.0,199,0,36.1,38.8,-0.999,0.0,0,0,0.0,1179007.8,0.0,16190.203959999675]
["2025-07-28T10:25:41.000000000",637.59,638.0,0.62,0.63,0.41,0.189,3018,232855,1.02,1.04,-0.59,0.189,6459,55334,179115.3,1175628.0999999999,-414656.01891,97615.6665899998]
["2025-07-28T10:25:52.000000000",637.59,594.0,43.47,44.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1175628.0999999999,0.0,97615.6665899998]
["2025-07-28T10:26:04.000000000",637.67,639.0,0.29,0.3,0.242,0.156,7497,150040,1.61,1.64,-0.759,0.156,117,7865,118778.4,1172528.8999999997,734136.7176,131587.66818999997]
["2025-07-28T10:26:16.000000000",637.68,616.0,21.45,21.75,1.0,0.0,156,0,0.01,0.02,-0.005,0.002,2162,144,432.4,1174231.5999999999,-2757.3283199999996,206059.91520000025]
["2025-07-28T10:26:16.000000000",637.68,643.0,0.02,0.03,0.025,0.021,973,6545,5.3,5.36,-0.975,0.021,16,169,2076.8999999999996,1174231.5999999999,12815.454960000001,206059.91520000025]
["2025-07-28T10:26:28.000000000",637.65,640.0,0.12,0.13,0.124,0.1,15695,106621,2.44,2.47,-0.876,0.1,427,4120,161220.0,1176302.9999999998,973564.02,185117.44679999998]
["2025-07-28T10:26:52.000000000",637.81,597.0,40.56,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1175419.6,0.0,310177.20796000015]
["2025-07-28T10:26:52.000000000",637.81,710.0,0.0,0.01,0.001,0.0,0,0,71.15,73.59,-0.999,0.0,0,0,0.0,1175419.6,0.0,310177.20796000015]
["2025-07-28T10:27:15.000000000",637.758,598.0,39.62,40.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1171535.4000000001,0.0,318512.9269080003]
["2025-07-28T10:27:27.000000000",637.765,601.0,36.62,37.58,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1171740.6,0.0,340182.5754700002]
["2025-07-28T10:27:38.000000000",637.765,599.0,38.62,38.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,2,0.0,1171740.6,0.0,340182.5754700002]
["2025-07-28T10:27:38.000000000",637.765,625.0,12.6,12.86,1.0,0.0,780,67,0.02,0.03,-0.012,0.006,5046,1207,3027.6,1171740.6,-19308.973140000002,340182.5754700002]
["2025-07-28T10:28:02.000000000",637.71,600.0,37.67,37.77,1.0,0.0,32,18,0.0,0.01,-0.001,0.0,1571,1,0.0,1174472.4,0.0,266404.6279200004]
["2025-07-28T10:28:02.000000000",637.71,647.0,0.0,0.01,0.005,0.004,304,3428,9.24,9.32,-0.995,0.004,0,8,121.6,1174472.4,775.45536,266404.6279200004]
["2025-07-28T10:28:14.000000000",637.63,618.0,19.61,19.85,1.0,0.0,103,23,0.01,0.02,-0.006,0.002,6131,78,1226.2,1176872.9999999998,-7818.619060000001,250989.02163999976]
["2025-07-28T10:28:26.000000000",637.68,695.0,0.0,0.01,0.001,0.0,1,100,56.19,58.6,-0.999,0.0,0,0,0.0,1177660.7999999998,0.0,203055.1670400003]
["2025-07-28T10:28:38.000000000",637.675,640.0,0.11,0.12,0.118,0.1,15695,107427,2.41,2.45,-0.882,0.1,427,4282,161220.0,1177660.7999999998,973602.1900000001,203053.57489999992]
["2025-07-28T10:28:49.000000000",637.69,700.0,0.0,0.01,0.001,0.0,0,0,61.2,63.59,-0.999,0.0,0,0,0.0,1176519.5999999999,0.0,228586.3574000005]
["2025-07-28T10:29:01.000000000",637.72,710.0,0.0,0.01,0.001,0.0,0,0,70.97,73.59,-0.999,0.0,0,0,0.0,1172801.0,0.0,265120.6110400001]
["2025-07-28T10:29:14.000000000",637.665,617.0,20.55,20.85,1.0,0.0,165,6,0.01,0.02,-0.006,0.002,1257,129,251.40000000000003,1174954.9999999998,-1603.08981,225976.99802999973]
["2025-07-28T10:29:26.000000000",637.645,607.0,30.6,30.86,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,1,0.0,1175223.8999999997,0.0,171747.7678150001]
["2025-07-28T10:29:37.000000000",637.715,618.0,19.61,19.85,1.0,0.0,103,23,0.01,0.02,-0.006,0.002,6131,78,1226.2,1175223.8999999997,-7819.661330000001,171766.6221050002]
["2025-07-28T10:29:49.000000000",637.697,625.0,12.63,12.78,1.0,0.0,780,69,0.02,0.03,-0.012,0.006,5046,1207,3027.6,1172542.2,-19306.914372,253581.4874439998]
["2025-07-28T10:30:02.000000000",637.745,619.0,17.7,19.71,1.0,0.0,43,4,0.01,0.02,-0.006,0.002,12954,84,2590.8,1177257.6999999997,-16522.69746,268838.21602499986]
["2025-07-28T10:30:14.000000000",637.79,647.0,0.0,0.01,0.005,0.004,304,3439,9.19,9.27,-0.995,0.004,0,8,121.6,1179899.1,775.55264,317704.24607000034]
["2025-07-28T10:30:26.000000000",637.8,620.0,17.71,18.71,1.0,0.0,275,25,0.01,0.02,-0.006,0.002,5119,500,1023.8,1179899.1,-6529.796399999999,317709.22740000015]
["2025-07-28T10:30:38.000000000",637.77,585.0,52.68,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,2,0.0,1177243.8,0.0,343680.22206]
["2025-07-28T10:30:50.000000000",637.78,665.0,0.0,0.01,0.002,0.001,518,10,27.19,27.3,-0.998,0.001,0,1,51.800000000000004,1176168.8,330.37004,329531.99708000023]
["2025-07-28T10:31:02.000000000",637.64,614.0,23.58,23.69,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,983,378,196.6,1173175.8999999997,-1253.60024,133545.40868000002]
["2025-07-28T10:31:02.000000000",637.64,685.0,0.0,0.01,0.001,0.0,0,0,45.98,48.62,-0.999,0.0,0,0,0.0,1173175.8999999997,0.0,133545.40868000002]
["2025-07-28T10:31:25.000000000",637.63,632.0,5.65,5.71,0.951,0.019,1029,5045,0.05,0.06,-0.041,0.027,5922,11050,17944.5,1175054.2,-89486.90709000001,214524.23720000027]
["2025-07-28T10:31:25.000000000",637.63,690.0,0.0,0.01,0.001,0.0,0,0,50.98,53.6,-0.999,0.0,0,0,0.0,1175054.2,0.0,214524.23720000027]
["2025-07-28T10:31:37.000000000",637.607,680.0,0.0,0.01,0.001,0.0,0,0,41.0,43.6,-0.999,0.0,0,0,0.0,1171505.3999999997,0.0,141856.08057399953]
["2025-07-28T10:31:49.000000000",637.62,695.0,0.0,0.01,0.001,0.0,1,100,56.01,58.59,-0.999,0.0,0,0,0.0,1173242.4999999998,0.0,180893.43162]
["2025-07-28T10:32:13.000000000",637.74,599.0,38.55,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,2,0.0,1172786.8,0.0,250226.21735999966]
["2025-07-28T10:32:24.000000000",637.69,613.0,24.54,24.78,1.0,0.0,8,1,0.01,0.02,-0.005,0.001,760,153,76.0,1172786.8,-484.6444,250206.59915999966]
["2025-07-28T10:32:36.000000000",637.74,621.0,16.55,16.88,1.0,0.0,90,1,0.01,0.02,-0.007,0.003,2673,192,801.9,1175342.2999999998,-5114.037060000001,222286.19022000002]
["2025-07-28T10:32:48.000000000",637.76,614.0,23.69,23.81,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,983,382,196.6,1177685.1999999997,-1253.83616,265058.1580800002]
["2025-07-28T10:32:48.000000000",637.76,645.0,0.01,0.02,0.013,0.01,7015,4812,7.22,7.29,-0.987,0.01,0,47,7015.000000000001,1177685.1999999997,44738.864,265058.1580800002]
["2025-07-28T10:33:12.000000000",637.685,615.0,22.56,22.81,1.0,0.0,72,59,0.01,0.02,-0.005,0.002,2844,735,568.8,1178371.5999999996,-3627.1522799999993,254211.84987999997]
["2025-07-28T10:33:12.000000000",637.685,715.0,0.0,0.01,0.001,0.0,0,0,75.96,78.68,-0.999,0.0,0,0,0.0,1178371.5999999996,0.0,254211.84987999997]
["2025-07-28T10:33:35.000000000",637.645,616.0,21.57,21.79,1.0,0.0,156,0,0.01,0.02,-0.005,0.002,2162,146,432.4,1177128.3999999997,-2757.1769799999997,172178.1781899998]
["2025-07-28T10:33:47.000000000",637.645,606.0,31.56,31.8,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,538,0,0.0,1181068.4999999998,0.0,162206.0480349999]
["2025-07-28T10:33:47.000000000",637.645,660.0,0.0,0.01,0.002,0.001,1489,3,22.16,22.45,-0.998,0.001,0,0,148.9,1181068.4999999998,949.4534050000001,162206.0480349999]
["2025-07-28T10:33:59.000000000",637.63,630.0,7.64,7.71,0.958,0.006,2100,1854,0.04,0.05,-0.029,0.016,4061,11948,7757.599999999999,1178954.6999999997,-33396.50888,170713.31753000035]
["2025-07-28T10:34:10.000000000",637.63,665.0,0.0,0.01,0.002,0.001,518,10,26.3,28.37,-0.998,0.001,0,1,51.800000000000004,1178954.6999999997,330.29234,170713.31753000035]
["2025-07-28T10:34:22.000000000",637.635,660.0,0.0,0.01,0.002,0.001,1489,3,22.16,22.45,-0.998,0.001,0,0,148.9,1181067.6999999997,949.438515,128873.04748499989]
["2025-07-28T10:34:34.000000000",637.645,670.0,0.0,0.01,0.002,0.0,0,0,31.35,32.44,-0.998,0.0,0,0,0.0,1182023.5999999999,0.0,146945.2902500001]
["2025-07-28T10:34:58.000000000",637.625,580.0,56.7,57.8,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1185753.9999999998,0.0,137276.8367499998]
["2025-07-28T10:34:58.000000000",637.625,675.0,0.0,0.01,0.001,0.0,199,0,35.99,38.67,-0.999,0.0,0,0,0.0,1185753.9999999998,0.0,137276.8367499998]
["2025-07-28T10:35:09.000000000",637.635,615.0,22.56,22.81,1.0,0.0,72,59,0.01,0.02,-0.005,0.002,2844,748,568.8,1182806.3999999997,-3626.8678799999993,150840.21086999998]
["2025-07-28T10:35:21.000000000",637.625,612.0,25.56,25.73,1.0,0.0,54,1,0.01,0.02,-0.005,0.001,782,3109,78.2,1182221.8999999997,-498.62275000000005,147110.92712499984]
["2025-07-28T10:35:33.000000000",637.51,637.0,1.1,1.11,0.61,0.192,2640,100598,0.58,0.59,-0.391,0.191,10667,137793,254427.7,1186292.0999999999,-975719.89267,95022.77803000009]
["2025-07-28T10:35:45.000000000",637.54,613.0,24.47,24.8,1.0,0.0,8,1,0.01,0.02,-0.005,0.001,760,155,76.0,1181575.5,-484.53039999999993,56326.02145999972]
["2025-07-28T10:35:57.000000000",637.482,695.0,0.0,0.01,0.001,0.0,1,100,56.15,58.74,-0.999,0.0,0,0,0.0,1181575.5,0.0,56320.89721799969]
["2025-07-28T10:36:08.000000000",637.5,614.0,23.45,23.56,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,983,382,196.6,1183593.6,-1253.325,20653.724999999882]
["2025-07-28T10:36:20.000000000",637.45,600.0,37.4,37.5,1.0,0.0,32,18,0.0,0.01,-0.001,0.0,1571,1,0.0,1183471.7,0.0,-16176.56864999969]
["2025-07-28T10:36:32.000000000",637.485,615.0,22.45,22.6,1.0,0.0,72,59,0.01,0.02,-0.005,0.002,2844,748,568.8,1184131.1,-3626.01468,-39194.490254999946]
["2025-07-28T10:36:44.000000000",637.52,622.0,15.39,15.74,1.0,0.0,195,9,0.01,0.02,-0.007,0.003,3208,577,962.4000000000001,1183095.4000000001,-6135.492480000001,39020.049119999465]
["2025-07-28T10:36:56.000000000",637.52,616.0,21.39,21.79,1.0,0.0,156,0,0.01,0.02,-0.005,0.002,2162,146,432.4,1183095.4000000001,-2756.63648,39020.049119999465]
["2025-07-28T10:37:07.000000000",637.57,644.0,0.01,0.02,0.014,0.012,1982,9772,6.41,6.5,-0.986,0.012,27,39,2410.8,1178585.7999999998,14957.392199999998,56265.552499999634]
["2025-07-28T10:37:19.000000000",637.6,649.0,0.0,0.01,0.004,0.003,2175,341,11.21,11.64,-0.996,0.003,0,0,652.5,1181898.3999999997,4160.34,86526.1455999999]
["2025-07-28T10:37:31.000000000",637.525,570.0,67.49,68.74,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1620,1,0.0,1179849.5,0.0,48351.80857499956]
["2025-07-28T10:37:31.000000000",637.525,665.0,0.0,0.01,0.002,0.001,518,10,26.24,27.51,-0.998,0.001,0,1,51.800000000000004,1179849.5,330.23795,48351.80857499956]
["2025-07-28T10:37:55.000000000",637.545,607.0,29.93,31.36,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,1,0.0,1177269.0999999999,0.0,68383.71424499949]
["2025-07-28T10:37:55.000000000",637.545,670.0,0.0,0.01,0.002,0.0,0,0,31.47,32.51,-0.998,0.0,0,0,0.0,1177269.0999999999,0.0,68383.71424499949]
["2025-07-28T10:38:18.000000000",637.58,629.0,8.58,8.65,1.0,0.0,1108,498,0.03,0.04,-0.022,0.012,2918,7805,3501.6,1177269.0999999999,-22325.50128,68387.46837999976]
["2025-07-28T10:38:18.000000000",637.58,675.0,0.0,0.01,0.001,0.0,199,0,36.23,38.79,-0.999,0.0,0,0,0.0,1177269.0999999999,0.0,68387.46837999976]
["2025-07-28T10:38:30.000000000",637.61,665.0,0.0,0.01,0.002,0.001,518,10,26.25,28.6,-0.998,0.001,0,1,51.800000000000004,1176492.2999999996,330.28198000000003,127444.84919000011]
["2025-07-28T10:38:54.000000000",637.635,609.0,28.57,28.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,17,190.7,1177262.6999999997,-1215.9699449999998,138577.85218500017]
["2025-07-28T10:39:06.000000000",637.62,596.0,40.53,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1179009.4,0.0,160177.7954400003]
["2025-07-28T10:39:18.000000000",637.6,610.0,26.53,28.62,1.0,0.0,85,4,0.0,0.01,-0.002,0.001,3045,10,304.5,1178294.4999999998,-1941.4920000000002,110860.14960000021]
["2025-07-28T10:39:30.000000000",637.58,618.0,19.55,19.67,1.0,0.0,103,24,0.01,0.02,-0.006,0.002,6131,78,1226.2,1178294.4999999998,-7818.005960000001,110856.67218000058]
["2025-07-28T10:39:41.000000000",637.66,611.0,26.54,26.69,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,646,2002,64.60000000000001,1176428.7999999998,-411.92836000000005,118038.51792000006]
["2025-07-28T10:39:41.000000000",637.66,638.0,0.62,0.63,0.415,0.193,3018,260014,0.97,0.98,-0.585,0.193,6459,64443,182906.1,1176428.7999999998,-423478.2955799999,118038.51792000006]
["2025-07-28T10:40:05.000000000",637.695,612.0,25.55,25.73,1.0,0.0,54,1,0.01,0.02,-0.005,0.001,782,3146,78.2,1179977.9999999998,-498.67749000000003,205715.30543999985]
["2025-07-28T10:40:05.000000000",637.695,700.0,0.0,0.01,0.001,0.0,0,0,61.25,63.71,-0.999,0.0,0,0,0.0,1179977.9999999998,0.0,205715.30543999985]
["2025-07-28T10:40:17.000000000",637.675,648.0,0.0,0.01,0.004,0.003,1024,159,10.29,10.37,-0.996,0.003,0,2,307.2,1181487.7999999998,1958.9375999999997,199202.01790000015]
["2025-07-28T10:40:41.000000000",637.605,603.0,34.57,35.66,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1183854.0999999996,0.0,139476.7313550003]
["2025-07-28T10:40:41.000000000",637.605,649.0,0.0,0.01,0.004,0.003,2175,351,10.34,12.37,-0.996,0.003,0,0,652.5,1183854.0999999996,4160.372625,139476.7313550003]
["2025-07-28T10:40:53.000000000",637.665,627.0,10.65,10.72,1.0,0.0,829,123,0.02,0.03,-0.014,0.007,5137,6776,3595.9000000000005,1183375.9999999998,-22929.795735000003,185807.92902000019]
["2025-07-28T10:41:05.000000000",637.69,650.0,0.0,0.01,0.004,0.002,1279,570,11.34,12.47,-0.996,0.002,0,0,255.80000000000004,1178074.2999999996,1631.2110200000004,193914.5144099999]
["2025-07-28T10:41:17.000000000",637.675,645.0,0.01,0.02,0.013,0.01,7015,4852,7.32,7.37,-0.987,0.01,0,47,7015.000000000001,1183239.8999999997,44732.90125,182017.31432500016]
["2025-07-28T10:41:28.000000000",637.72,655.0,0.0,0.01,0.003,0.001,2109,8,17.25,17.44,-0.997,0.001,20,20,212.9,1183239.8999999997,1332.1970800000001,182030.15907999995]
["2025-07-28T10:41:52.000000000",637.78,565.0,71.34,73.7,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,212,0,0.0,1177940.7,0.0,283553.79910000024]
["2025-07-28T10:41:52.000000000",637.78,608.0,28.67,30.69,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,600,121.9,1177940.7,-777.45382,283553.79910000024]
["2025-07-28T10:42:05.000000000",637.835,612.0,25.77,26.69,1.0,0.0,54,1,0.01,0.02,-0.005,0.001,782,3177,78.2,1182540.8,-498.7869700000001,357327.9236999999]
["2025-07-28T10:42:17.000000000",637.83,609.0,27.67,29.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,17,190.7,1180226.5999999999,-1216.34181,372913.6878000002]
["2025-07-28T10:42:29.000000000",637.82,634.0,3.88,3.93,0.921,0.05,3973,2626,0.09,0.1,-0.078,0.054,11333,32109,81063.2,1180226.5999999999,-263631.41624000005,372907.8411999999]
["2025-07-28T10:42:41.000000000",637.805,610.0,27.72,28.69,1.0,0.0,85,4,0.0,0.01,-0.002,0.001,3045,10,304.5,1182713.5,-1942.116225,355548.8618850002]
["2025-07-28T10:42:53.000000000",637.85,660.0,0.0,0.01,0.002,0.001,1489,5,22.13,22.44,-0.998,0.001,0,0,148.9,1181070.6,949.7586500000001,345723.6299]
["2025-07-28T10:43:05.000000000",637.86,611.0,26.77,27.69,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,646,2005,64.60000000000001,1182282.9000000001,-412.0575600000001,398428.40538]
["2025-07-28T10:43:17.000000000",637.85,597.0,40.77,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1183343.1,0.0,381104.53155000013]
["2025-07-28T10:43:28.000000000",637.89,612.0,25.77,26.69,1.0,0.0,54,1,0.01,0.02,-0.005,0.001,782,3188,78.2,1183343.1,-498.82998000000003,381128.4308700003]
["2025-07-28T10:43:40.000000000",637.805,619.0,18.73,19.7,1.0,0.0,43,4,0.01,0.02,-0.006,0.002,12954,116,2590.8,1183138.9,-16524.25194,405242.80065500055]
["2025-07-28T10:43:52.000000000",637.85,645.0,0.01,0.02,0.013,0.011,7015,4855,7.16,7.21,-0.987,0.011,0,47,7716.499999999999,1183085.0999999999,49219.69525,393505.61124999996]
["2025-07-28T10:44:04.000000000",637.825,641.0,0.05,0.06,0.062,0.059,4036,27385,3.21,3.26,-0.938,0.059,344,793,25842.0,1184340.2,138936.1441,362220.8175000004]
["2025-07-28T10:44:04.000000000",637.825,649.0,0.0,0.01,0.004,0.003,2175,351,11.1,11.29,-0.996,0.003,0,0,652.5,1184340.2,4161.8081250000005,362220.8175000004]
["2025-07-28T10:44:16.000000000",637.825,705.0,0.0,0.01,0.001,0.0,0,0,65.81,68.51,-0.999,0.0,0,0,0.0,1184340.2,0.0,362220.8175000004]
["2025-07-28T10:44:28.000000000",637.79,650.0,0.0,0.01,0.004,0.002,1279,570,12.09,12.26,-0.996,0.002,0,0,255.80000000000004,1182506.0,1631.4668200000003,346868.4694000002]
["2025-07-28T10:44:51.000000000",637.8,604.0,33.71,33.87,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,858,0,0.0,1181999.7,0.0,327449.7090000001]
["2025-07-28T10:44:51.000000000",637.8,655.0,0.0,0.01,0.003,0.001,2109,8,17.09,17.29,-0.997,0.001,20,20,212.9,1181999.7,1332.3641999999998,327449.7090000001]
["2025-07-28T10:45:15.000000000",637.8,626.0,11.74,11.84,1.0,0.0,304,35,0.02,0.03,-0.013,0.006,2149,960,1289.4,1182067.6,-8223.7932,359178.3456000002]
["2025-07-28T10:45:27.000000000",637.681,605.0,32.65,32.92,1.0,0.0,39,12,0.0,0.01,-0.002,0.0,534,3,0.0,1182332.1,0.0,293520.10053299996]
["2025-07-28T10:45:27.000000000",637.681,650.0,0.0,0.01,0.004,0.002,1279,570,12.09,12.36,-0.996,0.002,0,0,255.80000000000004,1182332.1,1631.1879980000003,293520.10053299996]
["2025-07-28T10:45:50.000000000",637.725,606.0,31.6,32.76,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,538,0,0.0,1188959.6,0.0,240216.97754999966]
["2025-07-28T10:46:03.000000000",637.72,590.0,46.73,48.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1188959.6,0.0,240215.09416000007]
["2025-07-28T10:46:15.000000000",637.73,607.0,29.73,31.76,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,1,0.0,1187045.5999999999,0.0,228557.33015999972]
["2025-07-28T10:46:27.000000000",637.71,611.0,26.68,27.69,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,646,2005,64.60000000000001,1189708.9,-411.9606600000001,236751.7506300002]
["2025-07-28T10:46:39.000000000",637.71,608.0,28.73,30.67,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,600,121.9,1188984.6,-777.3684900000001,241354.10369999986]
["2025-07-28T10:46:39.000000000",637.71,635.0,2.83,2.86,0.878,0.088,5845,8274,0.14,0.15,-0.124,0.087,5527,72822,99520.90000000001,1188984.6,21370.299810000015,241354.10369999986]
["2025-07-28T10:46:50.000000000",637.65,644.0,0.01,0.02,0.014,0.013,1982,9816,6.35,6.4,-0.986,0.013,27,75,2611.7,1184003.2999999998,16205.874749999999,129171.9487500001]
["2025-07-28T10:47:02.000000000",637.625,685.0,0.0,0.01,0.001,0.0,0,0,46.16,48.67,-0.999,0.0,0,0,0.0,1184003.2999999998,0.0,129166.88437500017]
["2025-07-28T10:47:15.000000000",637.69,645.0,0.01,0.02,0.013,0.01,7015,4861,7.3,7.37,-0.987,0.01,0,47,7015.000000000001,1187651.4999999998,44733.9535,139287.4382499997]
["2025-07-28T10:47:26.000000000",637.65,602.0,34.73,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1187061.9999999998,0.0,174255.71669999984]
["2025-07-28T10:47:38.000000000",637.655,646.0,0.01,0.02,0.012,0.008,1771,4467,8.33,8.4,-0.988,0.008,3,19,1419.2,1184466.2999999998,9018.992320000001,166392.88397500024]
["2025-07-28T10:47:50.000000000",637.75,620.0,17.59,17.79,1.0,0.0,275,25,0.01,0.02,-0.006,0.002,5119,532,1023.8,1190553.5999999999,-6529.2845,252475.02100000012]
["2025-07-28T10:48:02.000000000",637.75,647.0,0.0,0.01,0.005,0.004,304,3514,9.21,9.29,-0.995,0.004,0,10,121.6,1190553.5999999999,775.5039999999999,252475.02100000012]
["2025-07-28T10:48:14.000000000",637.75,642.0,0.03,0.04,0.037,0.034,2349,10501,4.26,4.31,-0.963,0.034,6,1207,8006.999999999999,1189090.9,50804.44050000001,264146.4837499999]
["2025-07-28T10:48:26.000000000",637.74,604.0,32.73,33.8,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,858,0,0.0,1191410.5999999996,0.0,252833.29847999994]
["2025-07-28T10:48:26.000000000",637.74,730.0,0.0,0.01,0.001,0.0,0,1,91.04,93.62,-0.999,0.0,0,0,0.0,1191410.5999999996,0.0,252833.29847999994]
["2025-07-28T10:48:49.000000000",637.73,605.0,32.58,32.8,1.0,0.0,39,12,0.0,0.01,-0.002,0.0,534,3,0.0,1187500.9,0.0,222678.09729000012]
["2025-07-28T10:49:01.000000000",637.68,609.0,27.73,28.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,17,190.7,1189708.9,-1216.05576,236740.61303999994]
["2025-07-28T10:49:13.000000000",637.62,606.0,31.6,32.31,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,538,0,0.0,1191049.8999999997,0.0,171391.61837999985]
["2025-07-28T10:49:25.000000000",637.62,627.0,10.6,10.68,1.0,0.0,829,124,0.02,0.03,-0.014,0.007,5137,6885,3595.9000000000005,1190824.1999999997,-22928.177580000003,136324.43123999954]
["2025-07-28T10:49:36.000000000",637.635,607.0,29.73,30.8,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,681,1,0.0,1191582.9999999998,0.0,128900.46578999977]
["2025-07-28T10:49:36.000000000",637.635,655.0,0.0,0.01,0.003,0.001,2109,8,17.2,17.41,-0.997,0.001,20,20,212.9,1191582.9999999998,1332.019515,128900.46578999977]
["2025-07-28T10:50:00.000000000",637.685,608.0,28.73,29.71,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,600,121.9,1185640.8999999997,-777.338015,175684.13055500036]
["2025-07-28T10:50:12.000000000",637.67,594.0,42.73,43.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1186977.5999999999,0.0,163937.30495999992]
["2025-07-28T10:50:12.000000000",637.67,644.0,0.01,0.02,0.014,0.013,1982,9819,6.31,6.38,-0.985,0.013,27,75,2611.7,1186977.5999999999,16206.38305,163937.30495999992]
["2025-07-28T10:50:36.000000000",637.63,616.0,21.55,21.8,1.0,0.0,156,0,0.01,0.02,-0.005,0.002,2162,168,432.4,1190652.1999999997,-2757.1121200000002,114130.66896000036]
["2025-07-28T10:50:36.000000000",637.63,645.0,0.01,0.02,0.013,0.01,7015,4865,7.36,7.43,-0.987,0.01,0,47,7015.000000000001,1190652.1999999997,44729.7445,114130.66896000036]
["2025-07-28T10:50:48.000000000",637.64,636.0,1.89,1.92,0.776,0.143,6242,16757,0.26,0.27,-0.225,0.142,2294,70987,121835.39999999998,1190652.1999999997,361451.33511999995,114132.45887999995]
["2025-07-28T10:51:00.000000000",637.6,646.0,0.01,0.02,0.012,0.008,1771,4475,8.39,8.44,-0.988,0.008,3,19,1419.2,1185160.7999999998,9018.2144,111018.91200000019]
["2025-07-28T10:51:11.000000000",637.58,690.0,0.0,0.01,0.001,0.0,0,0,51.07,53.73,-0.999,0.0,0,0,0.0,1193906.0999999999,0.0,76387.8222200001]
["2025-07-28T10:51:23.000000000",637.62,647.0,0.0,0.01,0.004,0.004,304,3517,9.36,9.41,-0.995,0.004,0,10,121.6,1187651.4999999998,775.3459200000001,139272.14849999984]
["2025-07-28T10:51:46.000000000",637.575,601.0,35.73,36.8,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1187411.4999999998,0.0,123533.34412499993]
["2025-07-28T10:51:58.000000000",637.5,601.0,35.73,36.8,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1189583.0999999999,0.0,14826.337499999707]
["2025-07-28T10:51:58.000000000",637.5,625.0,12.5,12.59,1.0,0.0,780,89,0.02,0.03,-0.013,0.006,5046,1249,3027.6,1189583.0999999999,-19300.95,14826.337499999707]
["2025-07-28T10:52:21.000000000",637.51,602.0,34.73,35.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1194374.1,0.0,-45668.028850000024]
["2025-07-28T10:52:21.000000000",637.51,643.0,0.02,0.03,0.024,0.02,973,6937,5.48,5.54,-0.976,0.02,16,241,1978.0,1194374.1,12201.9414,-45668.028850000024]
["2025-07-28T10:52:45.000000000",637.455,603.0,34.42,34.8,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1194190.9,0.0,-24881.78101499988]
["2025-07-28T10:52:45.000000000",637.455,725.0,0.0,0.01,0.001,0.0,0,1,86.17,88.73,-0.999,0.0,0,0,0.0,1194190.9,0.0,-24881.78101499988]
["2025-07-28T10:53:08.000000000",637.335,604.0,32.73,33.8,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,858,0,0.0,1191689.7,0.0,-170975.94844500007]
["2025-07-28T10:53:08.000000000",637.335,610.0,26.74,27.8,1.0,0.0,85,4,0.0,0.01,-0.002,0.001,3045,11,304.5,1191689.7,-1940.685075,-170975.94844500007]
["2025-07-28T10:53:20.000000000",637.35,640.0,0.08,0.09,0.092,0.082,15695,124430,2.71,2.76,-0.908,0.082,427,5123,132200.4,1191689.7,797946.9036,-170979.97245000026]
["2025-07-28T10:53:32.000000000",637.385,632.0,5.39,5.47,0.95,0.021,1029,6578,0.05,0.06,-0.043,0.029,5922,11824,19334.7,1189618.4,-95689.972665,-161676.52956000008]
["2025-07-28T10:53:44.000000000",637.35,641.0,0.04,0.05,0.049,0.046,4036,28352,3.66,3.71,-0.951,0.046,344,868,20148.0,1191205.2,108242.42520000001,-157628.1273000002]
["2025-07-28T10:53:55.000000000",637.31,670.0,0.0,0.01,0.002,0.001,0,0,31.66,33.71,-0.998,0.0,0,0,0.0,1191018.2,0.0,-181625.7022800001]
["2025-07-28T10:54:07.000000000",637.29,642.0,0.03,0.04,0.034,0.03,2349,13549,4.69,4.75,-0.966,0.03,6,1324,7065.000000000001,1194221.5,44795.11409999999,-211216.38741000026]
["2025-07-28T10:54:19.000000000",637.31,595.0,42.27,42.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1194221.5,0.0,-211223.01598999999]
["2025-07-28T10:54:31.000000000",637.33,643.0,0.02,0.03,0.024,0.019,973,6975,5.65,5.7,-0.976,0.019,16,262,1879.0999999999997,1192512.5999999999,11588.57139,-197706.13930000027]
["2025-07-28T10:54:43.000000000",637.31,617.0,20.28,20.8,1.0,0.0,165,6,0.01,0.02,-0.006,0.002,1257,137,251.40000000000003,1195886.2999999998,-1602.19734,-181551.13700999974]
["2025-07-28T10:54:54.000000000",637.325,600.0,37.29,37.37,1.0,0.0,32,18,0.0,0.01,-0.001,0.0,1571,2,0.0,1192498.7999999998,0.0,-202995.66040000002]
["2025-07-28T10:55:06.000000000",637.33,639.0,0.19,0.2,0.188,0.142,7497,181488,1.85,1.88,-0.812,0.142,117,10687,108118.79999999999,1192498.7999999998,667896.3467999999,-202997.25296000036]
["2025-07-28T10:55:18.000000000",637.35,601.0,35.73,36.8,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1195183.4,0.0,-193496.91060000026]
["2025-07-28T10:55:18.000000000",637.35,715.0,0.0,0.01,0.001,0.0,0,0,76.32,78.99,-0.999,0.0,0,0,0.0,1195183.4,0.0,-193496.91060000026]
["2025-07-28T10:55:42.000000000",637.39,632.0,5.43,5.51,0.949,0.021,1029,6741,0.05,0.06,-0.043,0.029,5922,11844,19334.7,1196608.2,-95690.72331,-151112.4212000003]
["2025-07-28T10:55:42.000000000",637.39,700.0,0.0,0.01,0.001,0.0,0,0,61.37,63.94,-0.999,0.0,0,0,0.0,1196608.2,0.0,-151112.4212000003]
["2025-07-28T10:55:54.000000000",637.4,680.0,0.0,0.01,0.001,0.0,0,0,41.36,43.94,-0.999,0.0,0,0,0.0,1194342.5,0.0,-140854.56420000002]
["2025-07-28T10:56:06.000000000",637.38,705.0,0.0,0.01,0.001,0.0,0,0,66.39,68.91,-0.999,0.0,0,0,0.0,1194342.5,0.0,-140850.14454000015]
["2025-07-28T10:56:30.000000000",637.37,599.0,38.26,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,2,0.0,1190130.0999999999,0.0,-145981.31269000025]
["2025-07-28T10:56:30.000000000",637.37,710.0,0.0,0.01,0.001,0.0,0,0,71.38,73.92,-0.999,0.0,0,0,0.0,1190130.0999999999,0.0,-145981.31269000025]
["2025-07-28T10:56:54.000000000",637.285,617.0,19.71,20.8,1.0,0.0,165,6,0.01,0.02,-0.006,0.002,1257,137,251.40000000000003,1191098.5999999999,-1602.1344900000004,-251157.84220999962]
["2025-07-28T10:56:54.000000000",637.285,715.0,0.0,0.01,0.001,0.0,0,0,76.39,78.9,-0.999,0.0,0,0,0.0,1191098.5999999999,0.0,-251157.84220999962]
["2025-07-28T10:57:06.000000000",637.27,641.0,0.04,0.05,0.048,0.045,4036,28917,3.72,3.78,-0.952,0.045,344,897,19710.0,1191098.5999999999,105876.03779999999,-251151.93062000017]
["2025-07-28T10:57:30.000000000",637.34,617.0,19.71,20.8,1.0,0.0,165,6,0.01,0.02,-0.006,0.002,1257,137,251.40000000000003,1194281.6,-1602.2727600000005,-253194.78712000017]
["2025-07-28T10:57:30.000000000",637.34,715.0,0.0,0.01,0.001,0.0,0,0,76.35,78.89,-0.999,0.0,0,0,0.0,1194281.6,0.0,-253194.78712000017]
["2025-07-28T10:57:54.000000000",637.32,618.0,18.71,20.3,1.0,0.0,103,24,0.01,0.02,-0.006,0.002,6131,86,1226.2,1197709.5999999999,-7814.8178400000015,-218264.2550399998]
["2025-07-28T10:58:06.000000000",637.354,606.0,31.23,31.45,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,538,0,0.0,1197709.5999999999,0.0,-218275.89908799977]
["2025-07-28T10:58:06.000000000",637.354,622.0,15.24,15.46,1.0,0.0,195,9,0.01,0.02,-0.007,0.003,3208,643,962.4000000000001,1197709.5999999999,-6133.894896000001,-218275.89908799977]
["2025-07-28T10:58:18.000000000",637.38,626.0,11.25,11.47,1.0,0.0,304,108,0.02,0.03,-0.014,0.007,2149,1065,1504.3000000000002,1199775.2,-9588.10734,-163844.90279999995]
["2025-07-28T10:58:29.000000000",637.43,623.0,14.25,14.51,1.0,0.0,115,10,0.01,0.02,-0.008,0.003,3170,3205,951.0,1194741.9000000001,-6061.9592999999995,-124455.02035000015]
["2025-07-28T10:58:41.000000000",637.435,648.0,0.0,0.01,0.004,0.003,1024,159,10.28,10.6,-0.996,0.003,0,2,307.2,1193949.5,1958.20032,-125886.40071499984]
["2025-07-28T10:58:53.000000000",637.49,680.0,0.0,0.01,0.001,0.0,0,0,41.22,43.94,-0.999,0.0,0,0,0.0,1193949.5,0.0,-125897.26260999989]
["2025-07-28T10:59:17.000000000",637.455,580.0,57.24,57.57,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1193696.7,0.0,-62287.640415000256]
["2025-07-28T10:59:17.000000000",637.455,685.0,0.0,0.01,0.001,0.0,0,0,46.22,48.93,-0.999,0.0,0,0,0.0,1193696.7,0.0,-62287.640415000256]
["2025-07-28T10:59:29.000000000",637.43,615.0,22.24,22.81,1.0,0.0,72,61,0.01,0.02,-0.005,0.002,2844,895,568.8,1192503.0999999999,-3625.7018399999997,-125318.1005699999]
["2025-07-28T10:59:41.000000000",637.42,690.0,0.0,0.01,0.001,0.0,0,0,51.26,53.86,-0.999,0.0,0,0,0.0,1194442.3,0.0,-134693.85762000014]
["2025-07-28T10:59:53.000000000",637.425,633.0,4.47,4.54,0.935,0.036,2065,1577,0.07,0.08,-0.061,0.042,6781,22829,35914.2,1194442.3,-134153.74035000004,-134694.91417500036]
["2025-07-28T11:00:07.000000000",637.4,695.0,0.0,0.01,0.001,0.0,1,100,56.29,58.85,-0.999,0.0,0,0,0.0,1192348.5999999999,0.0,-123372.59439999983]
["2025-07-28T11:00:19.000000000",637.455,675.0,0.0,0.01,0.001,0.0,199,0,36.25,38.88,-0.999,0.0,0,0,0.0,1195899.5,0.0,-140990.38453500014]
["2025-07-28T11:00:31.000000000",637.45,700.0,0.0,0.01,0.001,0.0,0,0,61.27,63.89,-0.999,0.0,0,0,0.0,1196794.7,0.0,-91451.76425000015]
["2025-07-28T11:00:43.000000000",637.41,600.0,37.38,37.47,1.0,0.0,32,18,0.0,0.01,-0.001,0.0,1571,2,0.0,1193577.4,0.0,-129989.57093999993]
["2025-07-28T11:00:55.000000000",637.36,617.0,19.71,20.8,1.0,0.0,165,6,0.01,0.02,-0.006,0.002,1257,137,251.40000000000003,1197415.6,-1602.3230400000004,-179971.34319999997]
["2025-07-28T11:01:07.000000000",637.31,622.0,15.24,15.56,1.0,0.0,195,9,0.01,0.02,-0.007,0.003,3208,643,962.4000000000001,1197415.6,-6133.47144,-179957.22470000028]
["2025-07-28T11:01:20.000000000",637.315,618.0,19.29,20.3,1.0,0.0,103,24,0.01,0.02,-0.006,0.002,6131,86,1226.2,1199588.8,-7814.756530000001,-223145.6502099999]
["2025-07-28T11:01:32.000000000",637.275,640.0,0.08,0.09,0.091,0.08,15695,131613,2.76,2.81,-0.909,0.08,427,5483,128976.00000000003,1199574.7999999998,778393.176,-239138.71830000033]
["2025-07-28T11:01:44.000000000",637.26,619.0,18.24,18.8,1.0,0.0,43,9,0.01,0.02,-0.006,0.002,12954,117,2590.8,1196341.2,-16510.132080000003,-251038.38084000023]
["2025-07-28T11:01:44.000000000",637.26,720.0,0.0,0.01,0.001,0.0,0,0,81.33,83.83,-0.999,0.0,0,0,0.0,1196341.2,0.0,-251038.38084000023]
["2025-07-28T11:02:07.000000000",637.24,620.0,17.19,17.56,1.0,0.0,275,26,0.01,0.02,-0.007,0.003,5119,595,1535.7,1195052.4999999998,-9786.09468,-272864.2562799998]
["2025-07-28T11:02:19.000000000",637.255,607.0,29.73,30.56,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1194960.8,-433.9706550000001,-235953.85983]
["2025-07-28T11:02:19.000000000",637.255,680.0,0.0,0.01,0.001,0.0,0,0,41.39,43.84,-0.999,0.0,0,0,0.0,1194960.8,0.0,-235953.85983]
["2025-07-28T11:02:43.000000000",637.305,629.0,8.32,8.38,1.0,0.0,1108,514,0.03,0.04,-0.023,0.013,2918,7954,3793.3999999999996,1194600.7999999998,-24175.527869999994,-222400.3258499997]
["2025-07-28T11:02:43.000000000",637.305,685.0,0.0,0.01,0.001,0.0,0,0,46.41,48.83,-0.999,0.0,0,0,0.0,1194600.7999999998,0.0,-222400.3258499997]
["2025-07-28T11:02:54.000000000",637.37,649.0,0.0,0.01,0.004,0.003,2175,351,11.46,11.82,-0.996,0.003,0,0,652.5,1194600.7999999998,4158.83925,-222423.0088999999]
["2025-07-28T11:03:06.000000000",637.28,690.0,0.0,0.01,0.001,0.0,0,0,51.42,54.0,-0.999,0.0,0,0,0.0,1195456.0,0.0,-172195.6051199997]
["2025-07-28T11:03:30.000000000",637.33,585.0,52.18,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,2,0.0,1197326.0999999999,0.0,-189060.7578500002]
["2025-07-28T11:03:30.000000000",637.33,695.0,0.0,0.01,0.001,0.0,1,100,56.44,58.97,-0.999,0.0,0,0,0.0,1197326.0999999999,0.0,-189060.7578500002]
["2025-07-28T11:03:54.000000000",637.37,614.0,23.35,23.42,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,983,550,196.6,1193869.2,-1253.06942,-153803.7546999998]
["2025-07-28T11:04:05.000000000",637.395,613.0,24.19,24.57,1.0,0.0,8,1,0.01,0.02,-0.005,0.001,760,200,76.0,1194528.9,-484.42019999999997,-175181.0044049994]
["2025-07-28T11:04:05.000000000",637.395,638.0,0.49,0.5,0.369,0.194,3018,315196,1.1,1.11,-0.631,0.193,6459,79410,183207.9,1194528.9,-421378.647525,-175181.0044049994]
["2025-07-28T11:04:29.000000000",637.4,614.0,23.36,23.45,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,983,560,196.6,1197396.6,-1253.1284,-159395.89280000003]
["2025-07-28T11:04:29.000000000",637.4,700.0,0.0,0.01,0.001,0.0,0,0,61.47,63.78,-0.999,0.0,0,0,0.0,1197396.6,0.0,-159395.89280000003]
["2025-07-28T11:04:41.000000000",637.375,618.0,19.2,19.45,1.0,0.0,103,24,0.01,0.02,-0.006,0.002,6131,86,1226.2,1197396.6,-7815.49225,-159389.64100000015]
["2025-07-28T11:05:05.000000000",637.33,599.0,38.18,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,2,0.0,1194882.6999999997,0.0,-202596.37239000027]
["2025-07-28T11:05:05.000000000",637.33,619.0,18.19,18.97,1.0,0.0,43,9,0.01,0.02,-0.006,0.002,12954,117,2590.8,1194882.6999999997,-16511.94564,-202596.37239000027]
["2025-07-28T11:05:16.000000000",637.335,623.0,14.3,14.57,1.0,0.0,115,10,0.01,0.02,-0.008,0.004,3170,3213,1268.0,1200722.0,-8081.407800000001,-212130.58140000032]
["2025-07-28T11:05:28.000000000",637.41,660.0,0.0,0.01,0.002,0.001,1489,5,22.47,22.8,-0.998,0.001,0,0,148.9,1199075.5,949.1034900000001,-168521.64284999986]
["2025-07-28T11:05:40.000000000",637.437,645.0,0.01,0.02,0.012,0.01,7015,5913,7.55,7.6,-0.987,0.01,0,197,7015.000000000001,1199075.5,44716.205550000006,-168528.78124500008]
["2025-07-28T11:05:52.000000000",637.44,665.0,0.0,0.01,0.002,0.001,518,10,26.64,27.62,-0.998,0.001,0,1,51.800000000000004,1199408.7,330.1939200000001,-140723.1667200008]
["2025-07-28T11:06:16.000000000",637.41,565.0,71.16,73.5,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,212,0,0.0,1204375.2999999998,0.0,-179876.4645899999]
["2025-07-28T11:06:16.000000000",637.41,670.0,0.0,0.01,0.002,0.001,0,0,32.52,33.63,-0.998,0.0,0,0,0.0,1204375.2999999998,0.0,-179876.4645899999]
["2025-07-28T11:06:28.000000000",637.4,608.0,29.19,30.11,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,600,121.9,1198250.2,-776.9906,-156879.43760000006]
["2025-07-28T11:06:39.000000000",637.37,675.0,0.0,0.01,0.001,0.0,199,0,36.27,38.83,-0.999,0.0,0,0,0.0,1198250.2,0.0,-156872.05387999988]
["2025-07-28T11:06:51.000000000",637.39,630.0,7.41,7.46,0.956,0.007,2100,2040,0.04,0.05,-0.03,0.017,4061,12548,8373.7,1200647.2,-34633.86043000001,-162839.12242000012]
["2025-07-28T11:07:03.000000000",637.405,680.0,0.0,0.01,0.001,0.0,0,0,41.24,43.88,-0.999,0.0,0,0,0.0,1203657.4,0.0,-146128.9206800002]
["2025-07-28T11:07:16.000000000",637.39,660.0,0.0,0.01,0.002,0.001,1489,5,22.47,22.8,-0.998,0.001,0,0,148.9,1204235.5999999999,949.07371,-165576.0750800003]
["2025-07-28T11:07:27.000000000",637.365,613.0,24.19,24.57,1.0,0.0,8,1,0.01,0.02,-0.005,0.001,760,200,76.0,1204235.5999999999,-484.3974,-165569.5807799997]
["2025-07-28T11:07:40.000000000",637.361,597.0,40.3,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1199887.5999999999,0.0,-221554.33193199965]
["2025-07-28T11:07:52.000000000",637.42,614.0,23.38,23.45,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,983,574,196.6,1201917.0999999999,-1253.16772,-191207.5148200002]
["2025-07-28T11:08:04.000000000",637.395,615.0,22.3,22.47,1.0,0.0,72,61,0.01,0.02,-0.005,0.002,2844,1051,568.8,1203657.4,-3625.5027599999994,-146126.62812]
["2025-07-28T11:08:16.000000000",637.395,615.0,22.3,22.47,1.0,0.0,72,61,0.01,0.02,-0.005,0.002,2844,1057,568.8,1204235.5999999999,-3625.5027599999994,-165577.37393999984]
["2025-07-28T11:08:28.000000000",637.445,637.0,1.01,1.02,0.588,0.203,2640,129655,0.57,0.58,-0.413,0.202,10667,178191,269065.4,1205264.6,-1031904.89023,-120942.43985000018]
["2025-07-28T11:08:40.000000000",637.435,616.0,21.2,21.8,1.0,0.0,156,0,0.01,0.02,-0.005,0.002,2162,168,432.4,1205264.6,-2756.26894,-120940.54255000026]
["2025-07-28T11:08:40.000000000",637.435,705.0,0.0,0.01,0.001,0.0,0,0,66.3,68.97,-0.999,0.0,0,0,0.0,1205264.6,0.0,-120940.54255000026]
["2025-07-28T11:08:52.000000000",637.49,660.0,0.0,0.01,0.002,0.001,1489,5,22.47,22.8,-0.998,0.001,0,0,148.9,1200137.9,949.22261,-148497.5580900001]
["2025-07-28T11:09:15.000000000",637.46,604.0,33.29,34.0,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,858,0,0.0,1200304.0,0.0,-107733.2898400002]
["2025-07-28T11:09:15.000000000",637.46,665.0,0.0,0.01,0.002,0.001,518,10,26.55,28.58,-0.998,0.001,0,1,51.800000000000004,1200304.0,330.2042800000001,-107733.2898400002]
["2025-07-28T11:09:39.000000000",637.435,622.0,15.3,15.57,1.0,0.0,195,10,0.01,0.02,-0.007,0.003,3208,643,962.4000000000001,1200802.9999999998,-6134.674440000001,-98597.17092999979]
["2025-07-28T11:09:39.000000000",637.435,670.0,0.0,0.01,0.002,0.0,0,0,31.91,33.57,-0.998,0.0,0,0,0.0,1200802.9999999998,0.0,-98597.17092999979]
["2025-07-28T11:09:51.000000000",637.41,646.0,0.01,0.02,0.011,0.008,1771,8057,8.47,8.64,-0.989,0.008,3,19,1419.2,1203343.4,9015.52704,-151781.34402]
["2025-07-28T11:10:04.000000000",637.41,675.0,0.0,0.01,0.001,0.0,199,0,36.34,38.84,-0.999,0.0,0,0,0.0,1204529.4,0.0,-172133.84531999976]
["2025-07-28T11:10:28.000000000",637.375,570.0,66.36,68.39,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1620,1,0.0,1203164.5999999999,0.0,-172440.5315000001]
["2025-07-28T11:10:40.000000000",637.38,609.0,28.19,28.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,17,190.7,1203219.0,-1215.4836599999999,-181915.90056000007]
["2025-07-28T11:10:52.000000000",637.385,611.0,26.34,26.81,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,646,2134,64.60000000000001,1204733.4,-411.75071,-180498.50860999973]
["2025-07-28T11:10:52.000000000",637.385,613.0,24.19,24.57,1.0,0.0,8,1,0.01,0.02,-0.005,0.001,760,200,76.0,1204733.4,-484.41260000000005,-180498.50860999973]
["2025-07-28T11:11:05.000000000",637.39,635.0,2.53,2.57,0.858,0.102,5845,9970,0.16,0.17,-0.144,0.102,5527,87493,115994.4,1200351.7,20674.38203999995,-213030.39797000014]
["2025-07-28T11:11:17.000000000",637.375,614.0,23.35,23.44,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,983,646,196.6,1200827.8,-1253.07925,-200620.15500000023]
["2025-07-28T11:11:29.000000000",637.37,665.0,0.0,0.01,0.002,0.001,518,10,27.0,28.63,-0.998,0.001,0,1,51.800000000000004,1200827.8,330.15766,-200618.58120000022]
["2025-07-28T11:11:41.000000000",637.41,615.0,22.3,22.56,1.0,0.0,72,61,0.01,0.02,-0.005,0.002,2844,1085,568.8,1201925.8,-3625.5880799999995,-225152.3343000003]
["2025-07-28T11:12:04.000000000",637.385,596.0,41.19,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1203872.3,0.0,-211338.38183500027]
["2025-07-28T11:12:04.000000000",637.385,648.0,0.0,0.01,0.004,0.003,1024,159,10.46,10.65,-0.996,0.003,0,2,307.2,1203872.3,1958.04672,-211338.38183500027]
["2025-07-28T11:12:16.000000000",637.39,620.0,17.36,17.47,1.0,0.0,275,28,0.01,0.02,-0.007,0.003,5119,604,1535.7,1204435.8,-9788.39823,-215927.33552000017]
["2025-07-28T11:12:28.000000000",637.385,649.0,0.0,0.01,0.004,0.003,2175,351,11.46,11.65,-0.996,0.003,0,0,652.5,1204435.8,4158.9371249999995,-215925.64168000003]
["2025-07-28T11:12:40.000000000",637.295,642.0,0.02,0.03,0.027,0.026,2349,14348,4.71,4.76,-0.973,0.026,6,1412,6123.0,1211874.0999999999,38822.73681,-261735.14461499994]
["2025-07-28T11:12:51.000000000",637.315,650.0,0.0,0.01,0.004,0.002,1279,572,12.48,12.82,-0.996,0.002,0,0,255.80000000000004,1207384.3,1630.2517700000003,-243434.5732349998]
["2025-07-28T11:13:03.000000000",637.32,700.0,0.0,0.01,0.001,0.0,0,0,61.29,64.0,-0.999,0.0,0,0,0.0,1206844.2999999998,0.0,-255260.04372000028]
["2025-07-28T11:13:15.000000000",637.3,655.0,0.0,0.01,0.003,0.001,2109,8,17.46,18.37,-0.997,0.001,20,20,212.9,1210861.2,1331.3197,-280851.73699999996]
["2025-07-28T11:13:27.000000000",637.31,605.0,32.26,32.43,1.0,0.0,39,15,0.0,0.01,-0.002,0.0,534,3,0.0,2332292.1,0.0,6868129.90519]
["2025-07-28T11:13:39.000000000",637.29,660.0,0.0,0.01,0.002,0.001,1489,5,22.47,22.8,-0.998,0.001,0,0,148.9,1209338.6,948.92481,-317773.1872800006]
["2025-07-28T11:13:51.000000000",637.291,627.0,10.27,10.36,1.0,0.0,829,132,0.02,0.03,-0.015,0.008,5137,7235,4109.6,1208337.7999999998,-26190.110936000005,-290115.2565119996]
["2025-07-28T11:14:03.000000000",637.32,609.0,28.19,28.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,17,190.7,1210639.0999999999,-1215.36924,-304979.9262000002]
["2025-07-28T11:14:03.000000000",637.32,655.0,0.0,0.01,0.003,0.001,2109,8,17.46,18.37,-0.997,0.001,20,20,212.9,1210639.0999999999,1331.3614800000003,-304979.9262000002]
["2025-07-28T11:14:27.000000000",637.33,610.0,27.19,27.57,1.0,0.0,85,4,0.0,0.01,-0.002,0.001,3045,11,304.5,1214117.0999999999,-1940.6698500000002,-269851.2579699998]
["2025-07-28T11:14:39.000000000",637.35,575.0,62.18,62.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1213460.4,0.0,-301647.55740000017]
["2025-07-28T11:14:50.000000000",637.36,611.0,26.25,26.45,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,646,2185,64.60000000000001,1209769.6999999997,-411.73456000000004,-263825.61160000006]
["2025-07-28T11:15:02.000000000",637.36,612.0,25.12,25.79,1.0,0.0,54,1,0.01,0.02,-0.005,0.001,782,6463,78.2,1210124.9999999998,-498.4155200000001,-254515.6940799998]
["2025-07-28T11:15:14.000000000",637.4,612.0,25.12,25.79,1.0,0.0,54,1,0.01,0.02,-0.005,0.001,782,6463,78.2,1210124.9999999998,-498.4468,-254531.66720000008]
["2025-07-28T11:15:14.000000000",637.4,636.0,1.68,1.7,0.748,0.161,6242,21015,0.28,0.29,-0.254,0.16,2294,86831,137200.19999999998,1210124.9999999998,406611.4828,-254531.66720000008]
["2025-07-28T11:15:26.000000000",637.39,648.0,0.0,0.01,0.004,0.003,1024,159,10.46,10.75,-0.996,0.003,0,2,307.2,1213035.2,1958.06208,-214554.39745999963]
["2025-07-28T11:15:38.000000000",637.31,690.0,0.0,0.01,0.001,0.0,0,0,51.28,53.97,-0.999,0.0,0,0,0.0,1210785.4,0.0,-237120.10784000007]
["2025-07-28T11:15:50.000000000",637.341,649.0,0.0,0.01,0.004,0.003,2175,351,11.46,11.75,-0.996,0.003,0,0,652.5,1209127.3,4158.650025,-273126.74948100036]
["2025-07-28T11:16:14.000000000",637.375,597.0,40.25,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1213071.8,0.0,-250299.71200000026]
["2025-07-28T11:16:14.000000000",637.375,650.0,0.0,0.01,0.004,0.002,1279,572,12.48,12.82,-0.996,0.002,0,0,255.80000000000004,1213071.8,1630.4052500000003,-250299.71200000026]
["2025-07-28T11:16:26.000000000",637.44,621.0,16.31,16.56,1.0,0.0,90,2,0.01,0.02,-0.007,0.003,2673,200,801.9,1213071.8,-5111.63136,-250325.23775999987]
["2025-07-28T11:16:38.000000000",637.469,655.0,0.0,0.01,0.003,0.001,2109,8,17.46,18.37,-0.997,0.001,20,20,212.9,1207670.7,1331.672741,-157085.74844900012]
["2025-07-28T11:16:50.000000000",637.45,643.0,0.02,0.03,0.024,0.02,973,7726,5.53,5.59,-0.976,0.02,16,367,1978.0,1208044.5999999999,12200.793000000001,-182580.97879999995]
["2025-07-28T11:17:13.000000000",637.36,605.0,32.27,32.5,1.0,0.0,39,15,0.0,0.01,-0.002,0.0,534,3,0.0,1212343.4,0.0,-219769.3763199998]
["2025-07-28T11:17:13.000000000",637.36,725.0,0.0,0.01,0.001,0.0,0,1,86.25,88.69,-0.999,0.0,0,0,0.0,1212343.4,0.0,-219769.3763199998]
["2025-07-28T11:17:25.000000000",637.31,609.0,28.19,28.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,17,190.7,1209692.2999999998,-1215.3501699999997,-258759.96889000002]
["2025-07-28T11:17:37.000000000",637.25,610.0,27.19,27.57,1.0,0.0,85,4,0.0,0.01,-0.002,0.001,3045,11,304.5,1625322.8,-1940.42625,2270126.654999999]
["2025-07-28T11:17:49.000000000",637.18,610.0,27.16,27.57,1.0,0.0,85,4,0.0,0.01,-0.002,0.001,3045,11,304.5,1608727.4999999998,-1940.2131,2129474.0382199995]
["2025-07-28T11:18:01.000000000",637.215,628.0,9.23,9.27,1.0,0.0,593,121,0.03,0.04,-0.021,0.011,5456,4255,6001.599999999999,1608727.4999999998,-38243.09544,2129591.009235]
["2025-07-28T11:18:13.000000000",637.16,611.0,26.12,26.5,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,646,2186,64.60000000000001,1899972.7,-411.60536,3933091.194520001]
["2025-07-28T11:18:25.000000000",637.195,650.0,0.0,0.01,0.003,0.002,1279,572,12.48,12.87,-0.996,0.002,0,0,255.80000000000004,2000451.0999999996,1629.9448100000004,4592226.770495003]
["2025-07-28T11:18:37.000000000",637.1,644.0,0.01,0.02,0.014,0.011,1982,10032,6.84,6.94,-0.986,0.011,27,538,2209.9,2324189.0,13700.835500000001,6654304.353799997]
["2025-07-28T11:18:49.000000000",637.04,595.0,41.93,42.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1217373.9999999998,0.0,-523871.1180800001]
["2025-07-28T11:19:01.000000000",636.945,644.0,0.01,0.02,0.013,0.011,1982,10032,7.02,7.15,-0.987,0.011,27,538,2209.9,1217373.9999999998,13697.502225000002,-523792.9946400005]
["2025-07-28T11:19:13.000000000",636.88,615.0,21.31,21.94,1.0,0.0,72,68,0.01,0.02,-0.005,0.002,2844,1100,568.8,1200736.5999999999,-3622.57344,-611471.0355200002]
["2025-07-28T11:19:25.000000000",636.663,643.0,0.01,0.02,0.014,0.013,973,7943,6.32,6.4,-0.986,0.013,16,401,1285.6999999999998,1199749.8999999997,7920.724383,-798996.1484249999]
["2025-07-28T11:19:37.000000000",636.67,631.0,5.69,5.79,0.946,0.021,1034,398,0.06,0.07,-0.047,0.029,6846,11597,22024.800000000003,1191745.9999999998,-112575.98940000002,-798067.1183400002]
["2025-07-28T11:19:49.000000000",636.66,642.0,0.02,0.03,0.025,0.021,2349,14933,5.31,5.39,-0.975,0.021,6,1461,4945.5,1195752.5999999999,31325.58198,-811619.2612799996]
["2025-07-28T11:19:49.000000000",636.66,670.0,0.0,0.01,0.002,0.0,0,0,32.16,34.41,-0.998,0.0,0,0,0.0,1195752.5999999999,0.0,-811619.2612799996]
["2025-07-28T11:20:14.000000000",636.66,597.0,39.57,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1197042.7,0.0,-826866.6316200006]
["2025-07-28T11:20:26.000000000",636.56,594.0,42.49,42.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1196723.7999999996,0.0,-818420.0995199999]
["2025-07-28T11:20:38.000000000",636.5,596.0,40.45,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1189428.3,0.0,-915044.4934999997]
["2025-07-28T11:20:50.000000000",636.46,614.0,22.39,22.5,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,983,684,196.6,1188963.4,-1251.2803600000002,-944695.0321600004]
["2025-07-28T11:21:02.000000000",636.43,595.0,41.33,41.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1188963.4,0.0,-944650.50328]
["2025-07-28T11:21:02.000000000",636.43,633.0,3.54,3.58,0.894,0.065,2065,1835,0.13,0.14,-0.105,0.067,6781,27872,58855.200000000004,1188963.4,-203722.51586000004,-944650.50328]
["2025-07-28T11:21:26.000000000",636.58,594.0,42.31,42.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1189826.9999999998,0.0,-916608.9956800003]
["2025-07-28T11:21:26.000000000",636.58,665.0,0.0,0.01,0.002,0.001,518,10,27.47,29.43,-0.998,0.001,0,1,51.800000000000004,1189826.9999999998,329.7484400000001,-916608.9956800003]
["2025-07-28T11:21:49.000000000",636.645,590.0,46.32,46.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1198054.1999999997,0.0,-901090.7802299998]
["2025-07-28T11:22:02.000000000",636.64,590.0,46.32,46.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1198054.1999999997,0.0,-901083.7033599998]
["2025-07-28T11:22:02.000000000",636.64,628.0,8.64,8.71,1.0,0.0,593,128,0.03,0.04,-0.022,0.012,5456,5786,6547.200000000001,1198054.1999999997,-41682.09408,-901083.7033599998]
["2025-07-28T11:22:14.000000000",636.55,616.0,20.32,21.34,1.0,0.0,156,0,0.01,0.02,-0.006,0.002,2162,284,432.4,1198593.1999999997,-2752.4422,-905827.2003000003]
["2025-07-28T11:22:26.000000000",636.525,627.0,9.54,9.6,1.0,0.0,829,134,0.02,0.03,-0.016,0.009,5137,7542,4623.299999999999,1198952.9999999998,-29428.460324999993,-930546.0818999999]
["2025-07-28T11:22:38.000000000",636.61,632.0,4.65,4.73,0.936,0.035,1029,9249,0.07,0.08,-0.06,0.041,5922,13242,27881.7,1198104.0,-131642.67207000003,-934688.6270799998]
["2025-07-28T11:22:50.000000000",636.659,626.0,10.64,10.76,1.0,0.0,304,136,0.02,0.03,-0.014,0.007,2149,1124,1504.3000000000002,1196152.2999999998,-9577.261337000002,-883671.8687969996]
["2025-07-28T11:23:02.000000000",636.749,660.0,0.0,0.01,0.002,0.001,1489,5,23.08,23.65,-0.998,0.001,0,0,148.9,1196152.2999999998,948.1192610000002,-883796.7872669997]
["2025-07-28T11:23:14.000000000",636.83,626.0,10.33,11.38,1.0,0.0,304,136,0.02,0.03,-0.014,0.007,2149,1124,1504.3000000000002,1203626.2999999998,-9579.833690000001,-853948.9097099998]
["2025-07-28T11:23:25.000000000",636.82,603.0,33.79,33.88,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1198576.2,0.0,-798476.7570000003]
["2025-07-28T11:23:37.000000000",636.87,642.0,0.01,0.02,0.018,0.018,2349,19912,5.12,5.17,-0.982,0.018,6,1521,4238.999999999999,1199387.2999999996,26859.355379999997,-769973.9193899997]
["2025-07-28T11:23:49.000000000",636.85,602.0,34.81,34.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1199387.2999999996,0.0,-769949.7394499996]
["2025-07-28T11:23:49.000000000",636.85,725.0,0.0,0.01,0.001,0.0,0,1,86.95,89.43,-0.999,0.0,0,0,0.0,1199387.2999999996,0.0,-769949.7394499996]
["2025-07-28T11:24:14.000000000",636.85,601.0,34.88,35.93,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1203244.5999999996,0.0,-786060.1339]
["2025-07-28T11:24:26.000000000",636.78,605.0,31.75,32.75,1.0,0.0,39,15,0.0,0.01,-0.002,0.0,534,3,0.0,1206904.4,0.0,-810506.3196000004]
["2025-07-28T11:24:37.000000000",636.85,632.0,4.89,4.94,0.943,0.029,1029,9417,0.06,0.07,-0.052,0.036,5922,13673,24303.3,1201823.1999999997,-116767.08434999999,-787366.9500999998]
["2025-07-28T11:24:49.000000000",636.929,625.0,11.02,11.97,1.0,0.0,780,142,0.01,0.02,-0.009,0.005,5046,1528,2523.0,1201823.1999999997,-16069.718669999998,-787464.6214339996]
["2025-07-28T11:25:01.000000000",636.95,631.0,5.96,6.04,0.956,0.013,1034,469,0.04,0.05,-0.035,0.023,6846,11773,17090.0,1202799.1,-91730.99119999999,-742134.0121500002]
["2025-07-28T11:25:01.000000000",636.95,644.0,0.01,0.02,0.013,0.011,1982,10129,7.04,7.09,-0.987,0.011,27,678,2209.9,1202799.1,13697.609750000001,-742134.0121500002]
["2025-07-28T11:25:13.000000000",636.96,634.0,3.06,3.08,0.897,0.076,3973,3520,0.11,0.12,-0.104,0.078,11333,52591,118592.2,1202891.7,-370727.28096000006,-738323.9035199996]
["2025-07-28T11:25:25.000000000",636.9,720.0,0.0,0.01,0.001,0.0,0,0,81.85,84.43,-0.999,0.0,0,0,0.0,1204137.9999999995,0.0,-756800.2463999997]
["2025-07-28T11:25:37.000000000",636.85,633.0,3.91,3.96,0.927,0.048,2065,1966,0.08,0.09,-0.072,0.052,6781,30411,45173.2,-74089250.69999999,-161436.38019999999,478728861.56595]
["2025-07-28T11:26:01.000000000",636.94,604.0,31.88,33.01,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,858,4,0.0,1199232.4999999995,0.0,-753862.4388600003]
["2025-07-28T11:26:01.000000000",636.94,720.0,0.0,0.01,0.001,0.0,0,0,81.85,84.43,-0.999,0.0,0,0,0.0,1199232.4999999995,0.0,-753862.4388600003]
["2025-07-28T11:26:13.000000000",636.85,627.0,9.84,9.91,1.0,0.0,829,135,0.02,0.03,-0.015,0.008,5137,7560,4109.6,1203114.9000000001,-26171.987600000004,-733365.2543499998]
["2025-07-28T11:26:24.000000000",636.93,715.0,0.0,0.01,0.001,0.0,0,0,76.88,79.39,-0.999,0.0,0,0,0.0,1207883.2999999993,0.0,-764235.10989]
["2025-07-28T11:26:36.000000000",636.955,643.0,0.01,0.02,0.015,0.013,973,8079,6.02,6.09,-0.985,0.013,16,409,1285.6999999999998,1207883.2999999993,7924.357155000001,-764265.1067149997]
["2025-07-28T11:26:48.000000000",636.84,710.0,0.0,0.01,0.001,0.0,0,0,71.88,74.37,-0.999,0.0,0,0,0.0,1212551.2,0.0,-663806.3529599997]
["2025-07-28T11:27:00.000000000",636.875,715.0,0.0,0.01,0.001,0.0,0,0,76.87,79.4,-0.999,0.0,0,0,0.0,1211167.0999999999,0.0,-721108.7243750002]
["2025-07-28T11:27:12.000000000",636.88,705.0,0.0,0.01,0.001,0.0,0,0,67.09,69.35,-0.999,0.0,0,0,0.0,1214175.0999999996,0.0,-709548.6448799999]
["2025-07-28T11:27:24.000000000",636.88,606.0,30.79,31.75,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,538,0,0.0,1214175.0999999996,0.0,-709548.6448799999]
["2025-07-28T11:27:37.000000000",636.89,616.0,20.8,21.01,1.0,0.0,156,0,0.01,0.02,-0.006,0.002,2162,288,432.4,1214175.0999999996,-2753.91236,-709559.78589]
["2025-07-28T11:27:48.000000000",636.88,626.0,10.81,11.58,1.0,0.0,304,136,0.02,0.03,-0.014,0.007,2149,1166,1504.3000000000002,2177221.5,-9580.585840000002,5394992.010480001]
["2025-07-28T11:28:01.000000000",636.88,615.0,21.85,22.02,1.0,0.0,72,68,0.01,0.02,-0.005,0.002,2844,1101,568.8,1216227.9999999995,-3622.57344,-715515.5735999999]
["2025-07-28T11:28:13.000000000",636.92,646.0,0.01,0.02,0.011,0.007,1771,9644,9.01,9.13,-0.989,0.007,3,19,1241.8000000000002,1215227.2999999996,7882.521919999999,-720104.9366]
["2025-07-28T11:28:25.000000000",636.91,614.0,22.86,22.98,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,983,684,196.6,1216404.5999999996,-1252.16506,-705832.5787400003]
["2025-07-28T11:28:25.000000000",636.91,725.0,0.0,0.01,0.001,0.0,0,1,86.71,89.32,-0.999,0.0,0,0,0.0,1216404.5999999996,0.0,-705832.5787400003]
["2025-07-28T11:28:48.000000000",636.975,613.0,23.25,24.49,1.0,0.0,8,1,0.01,0.02,-0.005,0.002,760,232,152.0,1216811.6,-968.202,-687586.4855999997]
["2025-07-28T11:29:00.000000000",636.92,605.0,31.82,32.75,1.0,0.0,39,15,0.0,0.01,-0.002,0.0,534,3,0.0,1214559.4999999998,0.0,-684024.6924400004]
["2025-07-28T11:29:00.000000000",636.92,648.0,0.0,0.01,0.004,0.003,1024,170,10.98,11.22,-0.996,0.003,0,3,307.2,1214559.4999999998,1956.61824,-684024.6924400004]
["2025-07-28T11:29:25.000000000",637.05,626.0,11.04,11.11,1.0,0.0,304,136,0.02,0.03,-0.014,0.007,2149,1172,1504.3000000000002,1230296.6999999997,-9583.143150000002,-668448.2833499998]
["2025-07-28T11:29:25.000000000",637.05,648.0,0.0,0.01,0.004,0.003,1024,170,10.93,11.22,-0.996,0.003,0,3,307.2,1230296.6999999997,1957.0176,-668448.2833499998]
["2025-07-28T11:29:37.000000000",637.05,650.0,0.0,0.01,0.003,0.002,1279,572,12.92,13.21,-0.997,0.002,0,5,255.80000000000004,1230296.6999999997,1629.5739,-668448.2833499998]
["2025-07-28T11:29:49.000000000",637.08,649.0,0.0,0.01,0.004,0.002,2175,360,11.91,12.0,-0.996,0.002,0,2,435.00000000000006,1224344.5999999999,2771.2980000000007,-649110.6187200001]
["2025-07-28T11:30:13.000000000",637.07,570.0,65.96,68.06,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1620,1,0.0,1223617.4,0.0,-642021.3080400005]
["2025-07-28T11:30:13.000000000",637.07,650.0,0.0,0.01,0.003,0.002,1279,572,12.9,13.21,-0.997,0.002,0,5,255.80000000000004,1223617.4,1629.6250600000005,-642021.3080400005]
["2025-07-28T11:30:37.000000000",637.05,611.0,25.17,26.13,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,646,2234,64.60000000000001,1227101.0999999999,-411.53430000000003,-631992.46005]
["2025-07-28T11:30:49.000000000",637.045,604.0,32.89,33.12,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,858,4,0.0,2307929.7,0.0,6214191.143085]
["2025-07-28T11:30:49.000000000",637.045,635.0,2.2,2.23,0.841,0.12,5845,13677,0.17,0.18,-0.162,0.12,5527,112760,136464.0,2307929.7,24309.63719999998,6214191.143085]
["2025-07-28T11:31:13.000000000",636.99,604.0,32.89,33.12,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,858,4,0.0,1229920.2999999998,0.0,-672369.0615899998]
["2025-07-28T11:31:13.000000000",636.99,680.0,0.0,0.01,0.001,0.0,0,0,41.76,44.31,-0.999,0.0,0,0,0.0,1229920.2999999998,0.0,-672369.0615899998]
["2025-07-28T11:31:37.000000000",637.02,604.0,31.97,34.04,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,858,4,0.0,1221126.5,0.0,-638004.1959]
["2025-07-28T11:31:49.000000000",637.09,594.0,41.97,44.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1225541.1999999997,0.0,-655201.1945199997]
["2025-07-28T11:31:49.000000000",637.09,608.0,27.97,30.04,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,600,121.9,1225541.1999999997,-776.6127100000001,-655201.1945199997]
["2025-07-28T11:32:01.000000000",637.17,618.0,18.02,20.05,1.0,0.0,103,44,0.0,0.01,-0.002,0.001,6131,195,613.1,1218964.9,-3906.4892699999996,-579086.2199700001]
["2025-07-28T11:32:13.000000000",637.195,609.0,26.98,29.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,17,190.7,1226154.2999999998,-1215.130865,-552374.7875750002]
["2025-07-28T11:32:25.000000000",637.18,640.0,0.04,0.05,0.059,0.065,15695,159728,2.82,2.9,-0.941,0.065,427,7254,104793.0,1223399.4999999998,632350.1756,-526002.9220600001]
["2025-07-28T11:32:37.000000000",637.2,642.0,0.01,0.02,0.018,0.02,2349,20174,4.79,4.86,-0.982,0.02,6,1599,4710.0,1223399.4999999998,29859.192000000006,-526019.4323999999]
["2025-07-28T11:32:49.000000000",637.21,710.0,0.0,0.01,0.001,0.0,0,0,71.79,74.17,-0.999,0.0,0,0,0.0,1221610.4,0.0,-543961.9630200003]
["2025-07-28T11:33:01.000000000",637.125,643.0,0.01,0.02,0.016,0.015,973,8220,5.87,5.94,-0.984,0.015,16,472,1483.5,1244117.5999999996,9145.929375,-346750.1842499997]
["2025-07-28T11:33:14.000000000",637.175,603.0,34.1,34.2,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1218392.3999999997,0.0,-542202.7919]
["2025-07-28T11:33:26.000000000",637.115,644.0,0.01,0.02,0.014,0.011,1982,10425,6.87,6.94,-0.986,0.011,27,768,2209.9,1220795.7,13701.158075000001,-575171.494125]
["2025-07-28T11:33:38.000000000",637.115,625.0,12.06,12.17,1.0,0.0,780,147,0.01,0.02,-0.009,0.005,5046,1556,2523.0,1220795.7,-16074.411450000001,-575171.494125]
["2025-07-28T11:33:50.000000000",637.089,645.0,0.01,0.02,0.012,0.009,7015,6586,7.9,7.96,-0.988,0.009,0,205,6313.5,1224939.5999999996,40222.614015,-580137.0659340002]
["2025-07-28T11:34:02.000000000",637.095,647.0,0.0,0.01,0.004,0.003,304,8772,9.86,9.97,-0.996,0.003,0,12,91.2,1670279.6999999997,581.0306400000001,2234152.6411950006]
["2025-07-28T11:34:14.000000000",637.14,602.0,35.03,36.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1225580.4,0.0,-598970.2168800002]
["2025-07-28T11:34:26.000000000",637.14,585.0,52.03,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,2,0.0,1226437.6999999997,0.0,-574397.6385000001]
["2025-07-28T11:34:38.000000000",637.16,603.0,34.04,34.2,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1226437.6999999997,0.0,-574415.6690000001]
["2025-07-28T11:34:51.000000000",637.19,614.0,23.12,23.24,1.0,0.0,12,7,0.01,0.02,-0.005,0.002,983,784,196.6,1226008.7999999998,-1252.7155400000001,-565006.5680400005]
["2025-07-28T11:35:04.000000000",637.21,604.0,33.04,34.04,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,858,4,0.0,2136381.2,0.0,5284430.957959999]
["2025-07-28T11:35:16.000000000",637.23,632.0,5.23,5.29,0.954,0.018,1029,9564,0.04,0.05,-0.038,0.028,5922,13850,18433.8,-4064317028.9999995,-93860.15562,25906319923.815536]
["2025-07-28T11:35:28.000000000",637.23,605.0,32.18,32.3,1.0,0.0,39,15,0.0,0.01,-0.002,0.0,534,3,0.0,1220770.9999999995,0.0,-522271.1590800001]
["2025-07-28T11:35:28.000000000",637.23,680.0,0.0,0.01,0.001,0.0,0,0,41.56,44.16,-0.999,0.0,0,0,0.0,1220770.9999999995,0.0,-522271.1590800001]
["2025-07-28T11:35:40.000000000",637.26,641.0,0.02,0.03,0.032,0.035,4036,34598,3.74,3.81,-0.968,0.035,344,1190,15330.000000000002,1220770.9999999995,82346.73720000003,-522295.74696000014]
["2025-07-28T11:36:04.000000000",637.275,599.0,38.03,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,2,0.0,1219611.5,0.0,-474713.15752500016]
["2025-07-28T11:36:04.000000000",637.275,642.0,0.01,0.02,0.019,0.02,2349,20906,4.73,4.78,-0.981,0.02,6,1645,4710.0,1219611.5,29862.706500000004,-474713.15752500016]
["2025-07-28T11:36:28.000000000",637.275,621.0,16.04,16.34,1.0,0.0,90,2,0.0,0.01,-0.003,0.001,2673,283,267.3,1220069.4999999998,-1703.436075,-495205.37242500007]
["2025-07-28T11:36:28.000000000",637.275,643.0,0.01,0.02,0.016,0.015,973,8222,5.72,5.79,-0.984,0.015,16,488,1483.5,1220069.4999999998,9148.082625,-495205.37242500007]
["2025-07-28T11:36:40.000000000",637.35,641.0,0.02,0.03,0.032,0.035,4036,34608,3.67,3.72,-0.968,0.035,344,1190,15330.000000000002,1220069.4999999998,82358.36700000003,-495263.65245000017]
["2025-07-28T11:36:52.000000000",637.366,644.0,0.01,0.02,0.014,0.012,1982,10549,6.63,6.7,-0.986,0.012,27,798,2410.8,1222452.3,14952.606359999998,-373627.13603000005]
["2025-07-28T11:37:04.000000000",637.32,715.0,0.0,0.01,0.001,0.0,0,0,76.44,79.03,-0.999,0.0,0,0,0.0,1223694.5,0.0,-384486.87084000016]
["2025-07-28T11:37:27.000000000",637.33,598.0,39.04,40.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1222228.4000000001,0.0,-391061.8640200002]
["2025-07-28T11:37:39.000000000",637.3,606.0,31.04,32.03,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,538,0,0.0,1222228.4000000001,0.0,-391043.4562]
["2025-07-28T11:37:51.000000000",637.32,599.0,38.03,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,2,0.0,1223839.6999999997,0.0,-436432.2747599996]
["2025-07-28T11:37:51.000000000",637.32,630.0,7.31,7.37,1.0,0.0,2100,2461,0.02,0.03,-0.019,0.013,4061,14044,5279.3,1223839.6999999997,-33646.03476,-436432.2747599996]
["2025-07-28T11:38:03.000000000",637.315,603.0,34.04,34.39,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1222419.0,0.0,-372073.4194100002]
["2025-07-28T11:38:15.000000000",637.3,648.0,0.0,0.01,0.004,0.003,1024,170,10.62,10.98,-0.996,0.003,0,3,307.2,1223740.7,1957.7855999999997,-410237.02030000027]
["2025-07-28T11:38:27.000000000",637.31,604.0,32.32,33.34,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,858,4,0.0,1223193.4,0.0,-405443.87579999986]
["2025-07-28T11:38:51.000000000",637.275,580.0,56.32,58.33,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1226001.3999999997,0.0,-421718.00580000016]
["2025-07-28T11:38:51.000000000",637.275,605.0,32.21,32.34,1.0,0.0,39,15,0.0,0.01,-0.002,0.0,534,3,0.0,1226001.3999999997,0.0,-421718.00580000016]
["2025-07-28T11:39:03.000000000",637.27,615.0,21.32,22.34,1.0,0.0,72,68,0.0,0.01,-0.002,0.001,2844,1101,284.4,1227544.9999999998,-1812.39588,-427982.8847599997]
["2025-07-28T11:39:15.000000000",637.28,638.0,0.35,0.36,0.326,0.217,3018,405499,1.08,1.09,-0.674,0.216,6459,101404,205005.00000000003,1222753.7999999998,-471738.87264,-428398.73440000036]
["2025-07-28T11:39:27.000000000",637.305,637.0,0.84,0.85,0.559,0.232,2640,199950,0.54,0.55,-0.442,0.231,10667,240099,307655.7,1222753.7999999998,-1180032.026085,-428415.54015000013]
["2025-07-28T11:39:39.000000000",637.32,639.0,0.12,0.13,0.148,0.14,7497,240719,1.81,1.83,-0.852,0.14,117,14514,106596.00000000003,1225833.2999999998,658479.0240000001,-433546.4898000002]
["2025-07-28T11:39:51.000000000",637.245,675.0,0.0,0.01,0.001,0.0,199,0,36.47,39.09,-0.999,0.0,0,0,0.0,1225011.7,0.0,-428259.8650049998]
["2025-07-28T11:40:03.000000000",637.25,640.0,0.05,0.06,0.067,0.069,15695,165418,2.77,2.88,-0.933,0.069,427,7560,111241.80000000002,1226432.3999999997,671337.777,-480251.9919999998]
["2025-07-28T11:40:15.000000000",637.243,600.0,37.18,37.26,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,1571,2,0.0,1226007.7999999998,0.0,-468857.9096800001]
["2025-07-28T11:40:27.000000000",637.255,641.0,0.02,0.03,0.032,0.035,4036,34730,3.77,3.81,-0.968,0.035,344,1192,15330.000000000002,1226007.7999999998,82346.09110000002,-468866.7388000003]
["2025-07-28T11:40:39.000000000",637.27,622.0,14.6,15.3,1.0,0.0,195,19,0.01,0.02,-0.007,0.003,3208,807,962.4000000000001,1218884.4999999998,-6133.086480000001,-420406.3817300006]
["2025-07-28T11:40:52.000000000",637.155,598.0,38.28,39.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1220029.5999999999,0.0,-407182.82291999954]
["2025-07-28T11:40:52.000000000",637.155,646.0,0.01,0.02,0.011,0.008,1771,9903,8.73,8.89,-0.989,0.008,3,19,1419.2,1220029.5999999999,9011.920320000001,-407182.82291999954]
["2025-07-28T11:41:16.000000000",637.19,599.0,37.28,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,2,0.0,1225054.8999999997,0.0,-494248.53011000005]
["2025-07-28T11:41:27.000000000",637.275,570.0,66.2,68.23,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1620,1,0.0,1225054.8999999997,0.0,-494314.461975]
["2025-07-28T11:41:39.000000000",637.265,600.0,37.23,37.31,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,1571,2,0.0,1223107.0,0.0,-422051.6877900002]
["2025-07-28T11:41:51.000000000",637.255,607.0,29.28,30.35,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1221355.7,-433.9706550000001,-410164.7199649999]
["2025-07-28T11:42:03.000000000",637.23,601.0,35.2,36.34,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1224215.5999999999,0.0,-438497.0799000003]
["2025-07-28T11:42:03.000000000",637.23,631.0,6.23,6.29,0.958,0.006,1034,505,0.03,0.04,-0.028,0.02,6846,12237,14312.400000000001,1224215.5999999999,-83296.15668,-438497.0799000003]
["2025-07-28T11:42:16.000000000",637.285,637.0,0.83,0.84,0.562,0.233,2640,202448,0.55,0.56,-0.439,0.232,10667,243628,308986.4,1222017.7999999996,-1185110.48084,-431420.27731]
["2025-07-28T11:42:27.000000000",637.27,665.0,0.0,0.01,0.002,0.001,518,10,26.76,28.79,-0.998,0.001,0,1,51.800000000000004,1222017.7999999996,330.10586000000006,-431410.12282000005]
["2025-07-28T11:42:40.000000000",637.27,638.0,0.36,0.37,0.331,0.216,3018,409918,1.09,1.11,-0.669,0.216,6459,102254,204703.2,1222767.4999999998,-473654.75112,-426632.5096300001]
["2025-07-28T11:43:03.000000000",637.27,596.0,41.12,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,0,0.0,1218033.1999999997,0.0,-435579.1431600003]
["2025-07-28T11:43:03.000000000",637.27,639.0,0.12,0.13,0.146,0.138,7497,242976,1.84,1.88,-0.854,0.138,117,14568,105073.2,1218033.1999999997,649021.2588,-435579.1431600003]
["2025-07-28T11:43:15.000000000",637.245,616.0,21.13,21.35,1.0,0.0,156,0,0.0,0.01,-0.002,0.001,2162,288,216.2,1224044.4999999998,-1377.72369,-447735.3466950008]
["2025-07-28T11:43:27.000000000",637.245,640.0,0.05,0.06,0.068,0.071,15695,166096,2.78,2.83,-0.932,0.071,427,7588,114466.19999999998,1224044.4999999998,690791.4228599998,-447735.3466950008]
["2025-07-28T11:43:39.000000000",637.265,638.0,0.35,0.36,0.325,0.215,3018,410563,1.09,1.1,-0.675,0.214,6459,102290,203109.6,1224093.0999999996,-467342.11133999994,-457767.204715]
["2025-07-28T11:44:03.000000000",637.26,594.0,43.11,43.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1227037.4,0.0,-452596.0717199999]
["2025-07-28T11:44:03.000000000",637.26,700.0,0.0,0.01,0.001,0.0,0,0,61.57,64.08,-0.999,0.0,0,0,0.0,1227037.4,0.0,-452596.0717199999]
["2025-07-28T11:44:27.000000000",637.24,595.0,42.12,42.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1227721.9999999998,0.0,-456944.41232000035]
["2025-07-28T11:44:27.000000000",637.24,605.0,32.12,32.35,1.0,0.0,39,15,0.0,0.01,-0.002,0.0,534,3,0.0,1227721.9999999998,0.0,-456944.41232000035]
["2025-07-28T11:44:39.000000000",637.26,599.0,38.19,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,2,0.0,1222753.7999999998,0.0,-428385.2898]
["2025-07-28T11:44:52.000000000",637.27,623.0,14.13,14.35,1.0,0.0,115,11,0.01,0.02,-0.008,0.004,3170,3604,1268.0,1223158.2999999998,-8080.5836,-415136.15883]
["2025-07-28T11:45:04.000000000",637.29,600.0,37.24,37.32,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,1571,2,0.0,1223054.9,0.0,-415808.14527000015]
["2025-07-28T11:45:16.000000000",637.285,645.0,0.01,0.02,0.012,0.009,7015,7597,7.7,7.75,-0.988,0.009,0,206,6313.5,1229681.8999999997,40234.988475,-444904.5906249999]
["2025-07-28T11:45:28.000000000",637.27,601.0,36.19,36.34,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1229681.8999999997,0.0,-444894.11874999985]
["2025-07-28T11:45:40.000000000",637.285,575.0,61.28,62.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1227199.1999999997,0.0,-460303.30808]
["2025-07-28T11:45:52.000000000",637.28,634.0,3.32,3.39,0.926,0.058,3973,3717,0.07,0.08,-0.074,0.062,11333,62472,93308.0,1229022.7999999998,-300931.26336,-421495.71743999986]
["2025-07-28T11:46:04.000000000",637.25,612.0,25.19,25.35,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,782,6501,78.2,1228595.1999999997,-498.32950000000005,-425388.5905]
["2025-07-28T11:46:16.000000000",637.264,635.0,2.38,2.41,0.869,0.106,5845,15083,0.13,0.14,-0.133,0.106,5527,118006,120543.19999999998,1223603.4999999998,21480.89491199998,-431111.00779200054]
["2025-07-28T11:46:28.000000000",637.26,630.0,7.25,7.32,1.0,0.0,2100,2483,0.02,0.03,-0.02,0.013,4061,14380,5279.3,1223603.4999999998,-33642.86718,-431108.30178]
["2025-07-28T11:46:40.000000000",637.25,636.0,1.5,1.53,0.753,0.178,6242,36691,0.26,0.27,-0.248,0.177,2294,140699,151711.4,1230176.3999999997,449285.46550000005,-499286.64949999953]
["2025-07-28T11:46:40.000000000",637.25,670.0,0.0,0.01,0.002,0.0,0,0,31.72,33.75,-0.998,0.0,0,0,0.0,1230176.3999999997,0.0,-499286.64949999953]
["2025-07-28T11:47:04.000000000",637.2,637.0,0.79,0.8,0.545,0.235,2640,204401,0.58,0.59,-0.455,0.234,10667,246263,311647.8,1224918.1999999997,-1195182.0216,-491254.43759999983]
["2025-07-28T11:47:16.000000000",637.235,597.0,40.17,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1224918.1999999997,0.0,-491281.4211299994]
["2025-07-28T11:47:28.000000000",637.215,594.0,43.11,43.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1224170.4999999998,0.0,-472129.7983050001]
["2025-07-28T11:47:40.000000000",637.2,619.0,18.13,18.35,1.0,0.0,43,9,0.0,0.01,-0.003,0.001,12954,363,1295.4,1228903.7,-8254.288800000002,-518393.42280000047]
["2025-07-28T11:47:52.000000000",637.22,595.0,42.12,42.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1224341.6999999997,0.0,-453966.36074000027]
["2025-07-28T11:47:52.000000000",637.22,639.0,0.12,0.13,0.145,0.136,7497,243925,1.89,1.92,-0.855,0.136,117,14609,103550.40000000001,1224341.6999999997,639564.9696000001,-453966.36074000027]
["2025-07-28T11:48:16.000000000",637.2,596.0,41.12,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,1,0.0,1228863.7999999998,0.0,-508477.9535999998]
["2025-07-28T11:48:16.000000000",637.2,705.0,0.0,0.01,0.001,0.0,0,0,66.45,69.06,-0.999,0.0,0,0,0.0,1228863.7999999998,0.0,-508477.9535999998]
["2025-07-28T11:48:40.000000000",637.305,597.0,40.14,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1222247.8,0.0,-389376.7850700001]
["2025-07-28T11:48:53.000000000",637.33,604.0,33.14,33.38,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1223932.3,0.0,-398362.4791700002]
["2025-07-28T11:48:53.000000000",637.33,633.0,4.35,4.42,0.946,0.032,2065,2501,0.05,0.06,-0.05,0.04,6781,35770,33732.0,1223932.3,-130754.62280000003,-398362.4791700002]
["2025-07-28T11:49:04.000000000",637.335,628.0,9.33,9.39,1.0,0.0,593,136,0.02,0.03,-0.016,0.009,5456,6117,4910.4,1224912.3,-31295.69784,-405265.3931249998]
["2025-07-28T11:49:16.000000000",637.325,634.0,3.36,3.41,0.925,0.056,3973,3748,0.07,0.08,-0.073,0.061,11333,65234,91380.09999999999,1224912.3,-298793.89312500006,-405259.0343750003]
["2025-07-28T11:49:28.000000000",637.29,650.0,0.0,0.01,0.004,0.002,1279,572,12.64,12.89,-0.996,0.002,0,5,255.80000000000004,1222389.7999999998,1630.18782,-408664.7616600002]
["2025-07-28T11:49:40.000000000",637.31,635.0,2.41,2.46,0.876,0.104,5845,15636,0.12,0.13,-0.126,0.104,5527,118631,118268.80000000002,1225718.8999999997,21077.11632,-422748.75422999996]
["2025-07-28T11:50:03.000000000",637.34,570.0,66.25,68.3,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1620,1,0.0,1225618.4000000001,0.0,-398336.22532000026]
["2025-07-28T11:50:03.000000000",637.34,636.0,1.56,1.59,0.77,0.17,6242,37098,0.24,0.25,-0.232,0.169,2294,142058,144882.6,1225618.4000000001,429219.1723600001,-398336.22532000026]
["2025-07-28T11:50:15.000000000",637.301,613.0,24.14,24.39,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,760,240,76.0,1225618.4000000001,-484.34876,-398311.8503980003]
["2025-07-28T11:50:40.000000000",637.435,575.0,62.25,62.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1226505.0,0.0,-324145.8964600006]
["2025-07-28T11:50:40.000000000",637.435,635.0,2.52,2.56,0.885,0.097,5845,15654,0.11,0.12,-0.117,0.097,5527,119038,110308.40000000001,1226505.0,19662.320010000003,-324145.8964600006]
["2025-07-28T11:50:52.000000000",637.439,606.0,31.14,31.46,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,538,0,0.0,1224197.0,0.0,-314739.3308840003]
["2025-07-28T11:51:04.000000000",637.415,617.0,20.15,20.47,1.0,0.0,165,6,0.01,0.02,-0.006,0.002,1257,459,251.40000000000003,1223869.5999999999,-1602.4613100000004,-310922.11319000006]
["2025-07-28T11:51:16.000000000",637.435,628.0,9.42,9.51,1.0,0.0,593,148,0.02,0.03,-0.016,0.009,5456,6340,4910.4,1223869.5999999999,-31300.608239999998,-310931.86891000037]
["2025-07-28T11:51:28.000000000",637.485,650.0,0.0,0.01,0.004,0.002,1279,572,12.48,12.7,-0.996,0.002,0,5,255.80000000000004,1223477.5,1630.6866300000004,-305748.6432450001]
["2025-07-28T11:51:40.000000000",637.505,650.0,0.0,0.01,0.004,0.002,1279,572,12.48,12.7,-0.996,0.002,0,5,255.80000000000004,1220777.0,1630.7377900000004,-193866.54551000026]
["2025-07-28T11:51:52.000000000",637.5,655.0,0.0,0.01,0.003,0.001,2109,10,17.48,17.7,-0.997,0.001,20,20,212.9,1223979.9,1331.7375,-210469.98749999996]
["2025-07-28T11:52:04.000000000",637.49,595.0,42.12,42.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1223979.9,0.0,-210466.68600999968]
["2025-07-28T11:52:16.000000000",637.52,660.0,0.0,0.01,0.002,0.001,1489,5,22.47,22.69,-0.998,0.001,0,0,148.9,1224012.0999999999,949.26728,-201886.64600000004]
["2025-07-28T11:52:28.000000000",637.53,613.0,24.14,24.56,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,760,240,76.0,1223666.7,-484.5228,-200422.2186899999]
["2025-07-28T11:52:28.000000000",637.53,680.0,0.0,0.01,0.001,0.0,0,0,41.44,43.86,-0.999,0.0,0,0,0.0,1223666.7,0.0,-200422.2186899999]
["2025-07-28T11:52:52.000000000",637.5,635.0,2.61,2.63,0.888,0.093,5845,15816,0.11,0.12,-0.114,0.094,5527,119910,106312.3,1223129.4,15329.962500000016,-193689.07500000033]
["2025-07-28T11:53:05.000000000",637.525,610.0,27.23,27.56,1.0,0.0,85,55,0.0,0.01,-0.002,0.001,3045,12,304.5,1221533.4999999998,-1941.2636249999998,-163914.69027500006]
["2025-07-28T11:53:05.000000000",637.525,695.0,0.0,0.01,0.001,0.0,1,100,56.43,58.86,-0.999,0.0,0,0,0.0,1221533.4999999998,0.0,-163914.69027500006]
["2025-07-28T11:53:29.000000000",637.49,611.0,26.37,26.56,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1219463.5999999999,-411.8185400000001,-221344.1778799997]
["2025-07-28T11:53:41.000000000",637.45,602.0,35.41,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1220853.5999999999,0.0,-224597.85809999987]
["2025-07-28T11:53:53.000000000",637.46,612.0,25.15,25.56,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,782,6501,78.2,1224059.0999999999,-498.49372000000005,-233571.08114000017]
["2025-07-28T11:54:04.000000000",637.489,620.0,17.42,17.57,1.0,0.0,275,41,0.0,0.01,-0.003,0.001,5119,800,511.9,1224059.0999999999,-3263.306191,-233581.70700099994]
["2025-07-28T11:54:17.000000000",637.485,613.0,24.14,24.56,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,760,240,76.0,1218755.0999999996,-484.4886,-199189.20058499996]
["2025-07-28T11:54:17.000000000",637.485,644.0,0.01,0.02,0.014,0.012,1982,10773,6.51,6.56,-0.986,0.012,27,998,2410.8,1218755.0999999996,14955.398099999999,-199189.20058499996]
["2025-07-28T11:54:29.000000000",637.485,649.0,0.0,0.01,0.004,0.003,2175,367,11.49,11.58,-0.996,0.003,0,2,652.5,1219000.4,4159.5896250000005,-176374.24992000023]
["2025-07-28T11:54:41.000000000",637.51,730.0,0.0,0.01,0.001,0.0,0,1,91.43,94.21,-0.999,0.0,0,0,0.0,1218755.0999999996,0.0,-199197.01211000007]
["2025-07-28T11:54:53.000000000",637.51,650.0,0.0,0.01,0.004,0.002,1279,572,12.45,12.7,-0.996,0.002,0,5,255.80000000000004,1218114.2999999998,1630.7505800000001,-177572.67291000014]
["2025-07-28T11:55:19.000000000",637.52,609.0,28.23,28.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,17,190.7,1222710.9999999998,-1215.75064,-156444.85791999978]
["2025-07-28T11:55:19.000000000",637.52,655.0,0.0,0.01,0.003,0.001,2109,10,17.45,17.7,-0.997,0.001,20,20,212.9,1222710.9999999998,1331.77928,-156444.85791999978]
["2025-07-28T11:55:31.000000000",637.555,629.0,8.54,8.59,1.0,0.0,1108,559,0.02,0.03,-0.017,0.011,2918,9477,3209.7999999999997,1220911.9,-20464.240389999995,-149711.3026549999]
["2025-07-28T11:55:43.000000000",637.535,660.0,0.0,0.01,0.002,0.001,1489,5,22.44,22.69,-0.998,0.001,0,0,148.9,1213943.1999999997,949.289615,-113292.51964000039]
["2025-07-28T11:55:55.000000000",637.54,655.0,0.0,0.01,0.003,0.001,2109,10,17.43,17.7,-0.997,0.001,20,20,212.9,1214892.9999999998,1331.82106,-148544.26983999924]
["2025-07-28T11:56:07.000000000",637.515,665.0,0.0,0.01,0.002,0.001,518,10,26.47,28.52,-0.998,0.001,0,1,51.800000000000004,1215029.0,330.23277,-134764.29584999953]
["2025-07-28T11:56:31.000000000",637.46,594.0,43.11,43.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1220831.0999999999,0.0,-194907.85722000038]
["2025-07-28T11:56:31.000000000",637.46,610.0,27.23,27.58,1.0,0.0,85,55,0.0,0.01,-0.002,0.001,3045,12,304.5,1220831.0999999999,-1941.0657,-194907.85722000038]
["2025-07-28T11:56:43.000000000",637.45,618.0,19.12,19.58,1.0,0.0,103,44,0.0,0.01,-0.002,0.001,6131,448,613.1,1216149.0999999999,-3908.2059500000005,-187336.9932500002]
["2025-07-28T11:56:55.000000000",637.435,611.0,26.37,26.58,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1215825.3,-411.78301,-214099.75549499996]
["2025-07-28T11:57:06.000000000",637.455,636.0,1.66,1.68,0.786,0.161,6242,38623,0.22,0.23,-0.216,0.16,2294,146913,137200.19999999998,1217302.4,406646.56851000007,-224548.62339000014]
["2025-07-28T11:57:18.000000000",637.45,612.0,25.15,25.58,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,782,6501,78.2,1217302.4,-498.4859000000001,-224546.8621000003]
["2025-07-28T11:57:30.000000000",637.45,690.0,0.0,0.01,0.001,0.0,0,0,51.44,54.28,-0.999,0.0,0,0,0.0,1218160.5999999996,0.0,-232581.2819000001]
["2025-07-28T11:57:42.000000000",637.455,613.0,24.14,24.58,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,760,240,76.0,1219985.7,-484.4658,-229217.9812650003]
["2025-07-28T11:57:54.000000000",637.465,603.0,34.12,34.58,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1221198.7999999998,0.0,-225870.42359000008]
["2025-07-28T11:58:06.000000000",637.47,646.0,0.01,0.02,0.011,0.008,1771,10743,8.51,8.58,-0.989,0.008,3,19,1419.2,1221198.7999999998,9016.375680000001,-225872.1952200001]
["2025-07-28T11:58:18.000000000",637.456,625.0,12.41,12.51,1.0,0.0,780,148,0.01,0.02,-0.009,0.004,5046,1670,2018.4,1221936.6999999997,-12866.411904000002,-215947.7818400002]
["2025-07-28T11:58:30.000000000",637.455,647.0,0.0,0.01,0.004,0.004,304,8856,9.53,9.59,-0.996,0.004,0,12,121.6,1222625.2,775.1452800000001,-245016.02853000004]
["2025-07-28T11:58:42.000000000",637.415,647.0,0.0,0.01,0.004,0.004,304,8856,9.59,9.64,-0.996,0.004,0,12,121.6,1222855.8,775.0966399999999,-271401.10836000025]
["2025-07-28T11:58:42.000000000",637.415,655.0,0.0,0.01,0.003,0.001,2109,10,17.43,17.7,-0.997,0.001,20,20,212.9,1222855.8,1331.5599349999998,-271401.10836000025]
["2025-07-28T11:59:07.000000000",637.43,565.0,70.66,73.59,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,212,0,0.0,1225927.5,0.0,-270681.4623500004]
["2025-07-28T11:59:07.000000000",637.43,660.0,0.0,0.01,0.002,0.001,1489,5,22.44,22.69,-0.998,0.001,0,0,148.9,1225927.5,949.1332699999999,-270681.4623500004]
["2025-07-28T11:59:31.000000000",637.423,610.0,27.23,27.58,1.0,0.0,85,55,0.0,0.01,-0.002,0.001,3045,12,304.5,1227024.2,-1940.9530350000002,-280077.29197000014]
["2025-07-28T11:59:43.000000000",637.445,606.0,31.14,31.58,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,538,0,0.0,1226045.4000000001,0.0,-276195.99427000043]
["2025-07-28T11:59:55.000000000",637.39,632.0,5.38,5.45,0.955,0.017,1029,10061,0.04,0.05,-0.037,0.027,5922,14297,17738.7,1222678.7,-90764.97339,-289317.0575100002]
["2025-07-28T12:00:07.000000000",637.39,607.0,30.23,30.58,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,681,1,0.0,1222678.7,0.0,-289317.0575100002]
["2025-07-28T12:00:07.000000000",637.39,680.0,0.0,0.01,0.001,0.0,0,0,41.45,44.31,-0.999,0.0,0,0,0.0,1222678.7,0.0,-289317.0575100002]
["2025-07-28T12:00:32.000000000",637.255,608.0,29.16,29.58,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,600,121.9,1230720.2999999996,-776.813845,-465131.78724500025]
["2025-07-28T12:00:44.000000000",637.22,595.0,42.2,42.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1230328.8999999997,0.0,-447794.2478200005]
["2025-07-28T12:00:57.000000000",637.25,609.0,28.19,28.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,17,190.7,-4063227725.2000003,-1215.23575,25900310355.703007]
["2025-07-28T12:01:09.000000000",637.18,617.0,20.14,20.58,1.0,0.0,165,6,0.01,0.02,-0.006,0.002,1257,591,251.40000000000003,1229322.4,-1601.87052,-477979.30263999995]
["2025-07-28T12:01:09.000000000",637.18,645.0,0.01,0.02,0.012,0.009,7015,7636,7.81,7.86,-0.988,0.009,0,207,6313.5,1229322.4,40228.3593,-477979.30263999995]
["2025-07-28T12:01:21.000000000",637.215,641.0,0.02,0.03,0.031,0.034,4036,35333,3.78,3.84,-0.969,0.034,344,1209,14892.000000000002,1229322.4,79988.32452000002,-478005.55782000005]
["2025-07-28T12:01:32.000000000",637.265,646.0,0.01,0.02,0.011,0.008,1771,10748,8.51,8.81,-0.989,0.008,3,19,1419.2,1235846.0999999999,9013.47616,-485127.5402250001]
["2025-07-28T12:01:44.000000000",637.285,715.0,0.0,0.01,0.001,0.0,0,0,76.44,79.44,-0.999,0.0,0,0,0.0,1234904.2999999998,0.0,-428532.7389749999]
["2025-07-28T12:01:56.000000000",637.31,647.0,0.0,0.01,0.004,0.003,304,8857,9.68,9.72,-0.996,0.003,0,12,91.2,1233994.4,581.22672,-422254.83897999994]
["2025-07-28T12:02:20.000000000",637.36,602.0,35.32,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1235796.1,0.0,-386414.15927999985]
["2025-07-28T12:02:20.000000000",637.36,648.0,0.0,0.01,0.004,0.003,1024,176,10.44,10.88,-0.996,0.003,0,3,307.2,1235796.1,1957.96992,-386414.15927999985]
["2025-07-28T12:02:32.000000000",637.33,626.0,11.15,11.57,1.0,0.0,304,136,0.01,0.02,-0.009,0.005,2149,1394,1074.5,1229886.5,-6848.110850000001,-387828.6889299999]
["2025-07-28T12:02:44.000000000",637.36,649.0,0.0,0.01,0.004,0.003,2175,377,11.6,11.72,-0.996,0.003,0,2,652.5,1230145.7,4158.774,-391061.7884000001]
["2025-07-28T12:02:56.000000000",637.335,648.0,0.0,0.01,0.004,0.003,1024,176,10.44,10.88,-0.996,0.003,0,3,307.2,1230442.5,1957.8931200000002,-372652.9611749999]
["2025-07-28T12:03:08.000000000",637.33,606.0,31.14,31.58,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,538,0,0.0,1230442.5,0.0,-372650.03765000025]
["2025-07-28T12:03:20.000000000",637.345,590.0,47.14,47.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1231995.5,0.0,-401558.5799049996]
["2025-07-28T12:03:32.000000000",637.33,607.0,30.13,30.58,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,681,1,0.0,1231751.7,0.0,-380807.86165]
["2025-07-28T12:03:44.000000000",637.37,611.0,26.14,26.58,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1229832.4000000001,-411.74102000000005,-399339.0745400007]
["2025-07-28T12:03:56.000000000",637.4,608.0,29.14,29.58,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,600,121.9,1231002.8,-776.9906,-364186.1388000002]
["2025-07-28T12:04:08.000000000",637.38,633.0,4.4,4.45,0.95,0.026,2065,2610,0.04,0.05,-0.043,0.036,6781,37386,29780.6,1231002.8,-121373.72387999999,-364174.7115600001]
["2025-07-28T12:04:21.000000000",637.35,609.0,28.14,28.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,17,190.7,1228115.4,-1215.4264500000002,-362107.85309999954]
["2025-07-28T12:04:21.000000000",637.35,685.0,0.0,0.01,0.001,0.0,0,0,46.47,49.35,-0.999,0.0,0,0,0.0,1228115.4,0.0,-362107.85309999954]
["2025-07-28T12:04:44.000000000",637.35,642.0,0.02,0.03,0.027,0.026,2349,22366,4.64,4.69,-0.973,0.026,6,1779,6123.0,1226428.0,38826.08730000001,-380991.2588999997]
["2025-07-28T12:04:56.000000000",637.311,600.0,37.29,37.37,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,1571,2,0.0,1228480.6999999997,0.0,-423282.2095589999]
["2025-07-28T12:05:08.000000000",637.365,643.0,0.01,0.02,0.016,0.015,973,8358,5.61,5.67,-0.984,0.015,16,620,1483.5,1228480.6999999997,9149.374575,-423318.074685]
["2025-07-28T12:05:20.000000000",637.35,618.0,19.3,19.42,1.0,0.0,103,64,0.0,0.01,-0.002,0.001,6131,451,613.1,1227825.9,-3907.5928500000005,-379087.4944499997]
["2025-07-28T12:05:20.000000000",637.35,647.0,0.0,0.01,0.004,0.004,304,8860,9.63,9.68,-0.996,0.004,0,12,121.6,1227825.9,775.0176,-379087.4944499997]
["2025-07-28T12:05:32.000000000",637.34,642.0,0.02,0.03,0.027,0.026,2349,22371,4.64,4.69,-0.973,0.026,6,1780,6123.0,1226549.7,38825.47812000001,-356299.19094000076]
["2025-07-28T12:05:44.000000000",637.315,648.0,0.0,0.01,0.004,0.003,1024,176,10.44,10.88,-0.996,0.003,0,3,307.2,1226802.6,1957.83168,-417044.91507000045]
["2025-07-28T12:05:56.000000000",637.33,720.0,0.0,0.01,0.001,0.0,0,0,81.46,84.31,-0.999,0.0,0,0,0.0,1232047.0,0.0,-437165.0415599999]
["2025-07-28T12:06:20.000000000",637.285,602.0,35.24,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1232740.7999999998,0.0,-452588.33586999995]
["2025-07-28T12:06:32.000000000",637.275,607.0,30.25,30.35,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,681,1,0.0,1233593.6999999995,0.0,-455504.41447499976]
["2025-07-28T12:06:44.000000000",637.29,603.0,34.12,34.58,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1233956.4999999998,0.0,-441634.95981]
["2025-07-28T12:06:44.000000000",637.29,631.0,6.3,6.35,0.958,0.006,1034,591,0.03,0.04,-0.028,0.019,6846,12874,13627.8,1233956.4999999998,-78941.1123,-441634.95981]
["2025-07-28T12:07:07.000000000",637.25,604.0,33.14,33.58,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1240137.0999999999,0.0,-488818.54375]
["2025-07-28T12:07:07.000000000",637.25,649.0,0.0,0.01,0.004,0.003,2175,377,11.71,11.79,-0.996,0.003,0,2,652.5,1240137.0999999999,4158.05625,-488818.54375]
["2025-07-28T12:07:32.000000000",637.275,605.0,32.14,32.58,1.0,0.0,39,18,0.0,0.01,-0.002,0.0,534,3,0.0,1236295.4999999998,0.0,-450172.9718249999]
["2025-07-28T12:07:44.000000000",637.28,585.0,52.14,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,2,0.0,1231579.5999999999,0.0,-480616.18304]
["2025-07-28T12:07:44.000000000",637.28,641.0,0.02,0.03,0.032,0.035,4036,35421,3.71,3.78,-0.968,0.035,344,1209,15330.000000000002,1231579.5999999999,82349.32160000002,-480616.18304]
["2025-07-28T12:07:56.000000000",637.375,616.0,21.13,21.58,1.0,0.0,156,0,0.0,0.01,-0.002,0.001,2162,290,216.2,1231579.5999999999,-1378.00475,-480687.82899999985]
["2025-07-28T12:08:08.000000000",637.35,642.0,0.02,0.03,0.027,0.026,2349,22394,4.64,4.7,-0.973,0.026,6,1840,6123.0,1227971.4999999998,38826.08730000001,-366637.49954999966]
["2025-07-28T12:08:20.000000000",637.38,638.0,0.37,0.38,0.344,0.231,3018,442584,0.99,1.0,-0.657,0.231,6459,112651,218918.69999999998,1231725.9999999998,-506634.87797999993,-376508.01456000004]
["2025-07-28T12:08:31.000000000",637.33,643.0,0.01,0.02,0.016,0.015,973,8360,5.65,5.72,-0.984,0.015,16,622,1483.5,1231324.0,9148.87215,-384084.3751800004]
["2025-07-28T12:08:43.000000000",637.28,680.0,0.0,0.01,0.001,0.0,0,0,41.49,44.36,-0.999,0.0,0,0,0.0,1233208.4999999998,0.0,-452607.0897599997]
["2025-07-28T12:08:55.000000000",637.25,644.0,0.01,0.02,0.014,0.012,1982,10793,6.73,6.81,-0.986,0.012,27,1158,2410.8,1233208.4999999998,14949.884999999998,-452585.7832499996]
["2025-07-28T12:09:07.000000000",637.24,601.0,36.14,36.58,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1235475.7999999998,0.0,-519605.49600000004]
["2025-07-28T12:09:20.000000000",637.225,645.0,0.01,0.02,0.012,0.009,7015,8261,7.77,7.82,-0.988,0.009,0,207,6313.5,1238475.8999999997,40231.200375,-490626.9281750001]
["2025-07-28T12:09:32.000000000",637.13,623.0,14.11,14.22,1.0,0.0,115,13,0.01,0.02,-0.008,0.004,3170,3607,1268.0,1237799.4999999998,-8078.8084,-552045.74841]
["2025-07-28T12:09:44.000000000",637.111,602.0,35.08,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1241127.8999999997,0.0,-574748.663987]
["2025-07-28T12:09:56.000000000",637.08,645.0,0.01,0.02,0.012,0.009,7015,8261,7.9,7.96,-0.988,0.009,0,207,6313.5,1241127.8999999997,40222.0458,-574720.6983600004]
["2025-07-28T12:10:08.000000000",637.11,603.0,34.04,34.19,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1236025.9,0.0,-627922.2366899999]
["2025-07-28T12:10:08.000000000",637.11,725.0,0.0,0.01,0.001,0.0,0,1,86.43,89.46,-0.999,0.0,0,0,0.0,1236025.9,0.0,-627922.2366899999]
["2025-07-28T12:10:32.000000000",637.13,604.0,32.49,34.1,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1234530.4999999998,0.0,-661389.99901]
["2025-07-28T12:10:44.000000000",637.16,608.0,29.05,29.58,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,600,121.9,1236243.6999999997,-776.6980400000001,-596940.5493199992]
["2025-07-28T12:10:56.000000000",637.18,605.0,31.59,32.23,1.0,0.0,39,18,0.0,0.01,-0.002,0.0,534,3,0.0,1236243.6999999997,0.0,-596959.2868599998]
["2025-07-28T12:11:08.000000000",637.11,630.0,7.12,7.17,1.0,0.0,2100,2624,0.02,0.03,-0.02,0.014,4061,14721,5685.4,1232253.4,-36222.251939999995,-585261.9881999997]
["2025-07-28T12:11:20.000000000",637.07,638.0,0.28,0.29,0.291,0.211,3018,448920,1.2,1.22,-0.71,0.211,6459,115502,199964.69999999998,1237815.2,-462545.31057,-622372.7951]
["2025-07-28T12:11:20.000000000",637.07,670.0,0.0,0.01,0.002,0.0,0,0,32.77,34.32,-0.998,0.0,0,0,0.0,1237815.2,0.0,-622372.7951]
["2025-07-28T12:11:44.000000000",637.135,639.0,0.1,0.11,0.128,0.126,7497,259967,1.94,1.99,-0.872,0.126,117,16173,95936.4,1242907.2999999998,592459.0938,-643670.0936950002]
["2025-07-28T12:11:56.000000000",637.22,590.0,47.02,47.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1242907.2999999998,0.0,-643755.9655400006]
["2025-07-28T12:11:56.000000000",637.22,643.0,0.01,0.02,0.015,0.014,973,8371,5.79,5.83,-0.985,0.014,16,624,1384.6,1242907.2999999998,8537.47356,-643755.9655400006]
["2025-07-28T12:12:19.000000000",637.21,615.0,22.17,22.71,1.0,0.0,72,68,0.0,0.01,-0.002,0.001,2844,1101,284.4,1239503.4999999995,-1812.22524,-572628.1292900002]
["2025-07-28T12:12:19.000000000",637.21,644.0,0.01,0.02,0.014,0.011,1982,10800,6.77,6.82,-0.986,0.011,27,1158,2209.9,1239503.4999999995,13703.20105,-572628.1292900002]
["2025-07-28T12:12:31.000000000",637.17,639.0,0.1,0.11,0.129,0.129,7497,260587,1.91,1.95,-0.871,0.129,117,16200,98220.6,1241059.7999999998,606598.5834,-600525.07896]
["2025-07-28T12:12:55.000000000",637.18,598.0,38.49,39.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1240476.7999999998,0.0,-611996.0976799998]
["2025-07-28T12:12:55.000000000",637.18,705.0,0.0,0.01,0.001,0.0,0,0,66.45,69.46,-0.999,0.0,0,0,0.0,1240476.7999999998,0.0,-611996.0976799998]
["2025-07-28T12:13:19.000000000",637.22,599.0,38.03,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,2,0.0,1238903.3999999994,0.0,-571098.2294799999]
["2025-07-28T12:13:31.000000000",637.225,604.0,32.49,33.26,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1237538.0999999996,0.0,-558031.314225]
["2025-07-28T12:13:43.000000000",637.26,600.0,37.18,37.3,1.0,0.0,32,35,0.0,0.01,-0.001,0.0,1571,2,0.0,1237538.0999999996,0.0,-558061.9644599995]
["2025-07-28T12:13:43.000000000",637.26,624.0,13.2,13.3,1.0,0.0,378,144,0.01,0.02,-0.008,0.004,2854,9898,1141.6000000000001,1237538.0999999996,-7274.9601600000005,-558061.9644599995]
["2025-07-28T12:14:07.000000000",637.27,601.0,36.02,36.33,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1236574.9999999998,0.0,-507161.13317999995]
["2025-07-28T12:14:07.000000000",637.27,646.0,0.01,0.02,0.011,0.008,1771,10804,8.6,8.78,-0.989,0.008,3,19,1419.2,1236574.9999999998,9013.546880000002,-507161.13317999995]
["2025-07-28T12:14:19.000000000",637.24,637.0,0.78,0.79,0.556,0.242,2640,240461,0.54,0.55,-0.444,0.242,10667,285011,322029.39999999997,1237973.0999999996,-1237860.3661599997,-528392.3983599999]
["2025-07-28T12:14:43.000000000",637.265,570.0,66.26,68.28,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1620,1,0.0,1234896.4999999995,0.0,-536803.3590749998]
["2025-07-28T12:14:43.000000000",637.265,638.0,0.33,0.34,0.32,0.222,3018,451354,1.06,1.07,-0.68,0.222,6459,116990,210389.39999999997,1234896.4999999995,-486808.00802999997,-536803.3590749998]
["2025-07-28T12:14:55.000000000",637.275,613.0,24.02,24.33,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,760,240,76.0,1236591.0999999999,-484.329,-512425.8174749997]
["2025-07-28T12:15:07.000000000",637.3,639.0,0.11,0.12,0.14,0.138,7497,261342,1.8,1.83,-0.86,0.138,117,16236,105073.2,1236370.1999999997,649051.8119999999,-521656.8166000008]
["2025-07-28T12:15:20.000000000",637.29,631.0,6.29,6.34,0.958,0.006,1034,594,0.03,0.04,-0.028,0.019,6846,12947,13627.8,1234455.7,-78941.1123,-504297.1363500005]
["2025-07-28T12:15:34.000000000",637.3,640.0,0.04,0.05,0.06,0.069,15695,176664,2.72,2.77,-0.94,0.069,427,8552,111241.80000000002,1237562.7999999998,671390.4516,-498487.13779999997]
["2025-07-28T12:15:46.000000000",637.275,665.0,0.0,0.01,0.002,0.001,518,10,26.79,29.13,-0.998,0.001,0,1,51.800000000000004,1237562.7999999998,330.10845,-498467.58314999973]
["2025-07-28T12:15:58.000000000",637.27,597.0,40.02,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1237562.7999999998,0.0,-498463.67221999966]
["2025-07-28T12:16:10.000000000",637.3,598.0,38.49,39.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1237949.0,0.0,-515027.62200000015]
["2025-07-28T12:16:23.000000000",637.31,598.0,38.49,39.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1241733.4,0.0,-537015.2506800002]
["2025-07-28T12:16:35.000000000",637.29,620.0,17.03,17.39,1.0,0.0,275,41,0.0,0.01,-0.003,0.001,5119,803,511.9,1241413.6999999997,-3262.28751,-524200.9776299999]
["2025-07-28T12:16:47.000000000",637.25,599.0,38.03,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,2,0.0,1243851.9999999998,0.0,-568676.8019999994]
["2025-07-28T12:16:59.000000000",637.34,638.0,0.35,0.36,0.314,0.221,3018,453337,1.01,1.02,-0.686,0.221,6459,117367,209441.69999999998,1243851.9999999998,-484672.21374000004,-568757.11728]
["2025-07-28T12:17:11.000000000",637.34,600.0,37.3,37.38,1.0,0.0,32,35,0.0,0.01,-0.001,0.0,1571,2,0.0,1241052.9,0.0,-503868.89454000053]
["2025-07-28T12:17:11.000000000",637.34,710.0,0.0,0.01,0.001,0.0,0,0,71.42,74.4,-0.999,0.0,0,0,0.0,1241052.9,0.0,-503868.89454000053]
["2025-07-28T12:17:36.000000000",637.42,601.0,36.02,36.45,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1237613.4,0.0,-424855.7280799995]
["2025-07-28T12:17:47.000000000",637.46,605.0,32.08,32.5,1.0,0.0,39,28,0.0,0.01,-0.002,0.0,534,3,0.0,1231009.9,0.0,-362748.52538]
["2025-07-28T12:17:59.000000000",637.485,634.0,3.52,3.59,0.933,0.05,3973,3974,0.06,0.07,-0.065,0.055,11333,69223,82196.5,1231009.9,-270717.5675250001,-362762.75170500035]
["2025-07-28T12:18:11.000000000",637.468,627.0,10.45,10.54,1.0,0.0,829,139,0.01,0.02,-0.01,0.006,5137,7830,3082.2,1226310.4999999998,-19648.038696,-327884.85314000037]
["2025-07-28T12:18:11.000000000",637.468,638.0,0.38,0.39,0.369,0.242,3018,455964,0.91,0.92,-0.631,0.242,6459,118418,229343.40000000002,1226310.4999999998,-530833.6278959999,-327884.85314000037]
["2025-07-28T12:18:23.000000000",637.43,647.0,0.0,0.01,0.004,0.004,304,8884,9.52,9.62,-0.996,0.004,0,12,121.6,1233373.6999999997,775.11488,-383756.44491000066]
["2025-07-28T12:18:47.000000000",637.44,620.0,17.39,17.53,1.0,0.0,275,41,0.0,0.01,-0.003,0.001,5119,804,511.9,1228925.2000000002,-3263.0553600000003,-375234.15552000044]
["2025-07-28T12:18:59.000000000",637.45,615.0,22.11,22.71,1.0,0.0,72,68,0.0,0.01,-0.002,0.001,2844,1101,284.4,1228925.2000000002,-1812.9078,-375240.04210000037]
["2025-07-28T12:18:59.000000000",637.45,644.0,0.01,0.02,0.014,0.012,1982,10880,6.54,6.59,-0.986,0.012,27,1158,2410.8,1228925.2000000002,14954.576999999997,-375240.04210000037]
["2025-07-28T12:19:23.000000000",637.39,616.0,21.27,21.58,1.0,0.0,156,0,0.0,0.01,-0.002,0.001,2162,290,216.2,1234370.5999999999,-1378.03718,-440940.0281000006]
["2025-07-28T12:19:23.000000000",637.39,710.0,0.0,0.01,0.001,0.0,0,0,71.46,74.27,-0.999,0.0,0,0,0.0,1234370.5999999999,0.0,-440940.0281000006]
["2025-07-28T12:19:47.000000000",637.42,617.0,20.27,20.58,1.0,0.0,165,6,0.0,0.01,-0.002,0.001,1257,1898,125.70000000000002,1232207.2,-801.23694,-432013.9546800007]
["2025-07-28T12:19:59.000000000",637.415,605.0,32.08,32.53,1.0,0.0,39,28,0.0,0.01,-0.002,0.0,534,4,0.0,1230444.7000000002,0.0,-389886.9956350002]
["2025-07-28T12:19:59.000000000",637.415,621.0,16.34,16.53,1.0,0.0,90,3,0.0,0.01,-0.003,0.001,2673,714,267.3,1230444.7000000002,-1703.810295,-389886.9956350002]
["2025-07-28T12:20:11.000000000",637.42,629.0,8.4,8.46,1.0,0.0,1108,562,0.02,0.03,-0.017,0.011,2918,9907,3209.7999999999997,1229655.4000000001,-20459.90716,-362278.9318399999]
["2025-07-28T12:20:23.000000000",637.46,670.0,0.0,0.01,0.002,0.001,0,0,31.6,33.6,-0.998,0.0,0,0,0.0,1236708.0999999999,0.0,-399370.6023799998]
["2025-07-28T12:20:35.000000000",637.52,655.0,0.0,0.01,0.003,0.001,2109,11,17.43,17.67,-0.997,0.001,20,20,212.9,1232081.9,1331.77928,-324369.5384800003]
["2025-07-28T12:20:47.000000000",637.535,675.0,0.0,0.01,0.001,0.0,199,0,36.47,39.21,-0.999,0.0,0,0,0.0,1232081.9,0.0,-324377.1704650004]
["2025-07-28T12:21:11.000000000",637.57,575.0,62.49,63.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1220571.2999999998,0.0,-297299.5285700002]
["2025-07-28T12:21:11.000000000",637.57,680.0,0.0,0.01,0.001,0.0,0,0,41.49,44.21,-0.999,0.0,0,0,0.0,1220571.2999999998,0.0,-297299.5285700002]
["2025-07-28T12:21:23.000000000",637.55,614.0,23.53,23.6,1.0,0.0,12,7,0.0,0.01,-0.002,0.001,983,786,98.3,1225904.5999999999,-626.71165,-210404.25099999987]
["2025-07-28T12:21:35.000000000",637.57,685.0,0.0,0.01,0.001,0.0,0,0,46.44,49.15,-0.999,0.0,0,0,0.0,1222151.2999999998,0.0,-179933.09269000014]
["2025-07-28T12:21:47.000000000",637.54,636.0,1.72,1.74,0.812,0.155,6242,44389,0.18,0.19,-0.19,0.153,2294,159902,131849.19999999998,1222151.2999999998,393061.26112,-179924.62618000028]
["2025-07-28T12:21:59.000000000",637.57,614.0,23.49,23.6,1.0,0.0,12,7,0.0,0.01,-0.002,0.001,983,786,98.3,1227154.2999999998,-626.73131,-212908.2130899998]
["2025-07-28T12:22:11.000000000",637.59,690.0,0.0,0.01,0.001,0.0,0,0,51.44,54.14,-0.999,0.0,0,0,0.0,1226731.4,0.0,-183550.6843800001]
["2025-07-28T12:22:23.000000000",637.56,615.0,22.49,23.47,1.0,0.0,72,68,0.0,0.01,-0.002,0.001,2844,1101,284.4,1223150.4,-1813.2206399999998,-162777.99383999957]
["2025-07-28T12:22:35.000000000",637.49,599.0,38.47,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,2,0.0,1226146.4,0.0,-267629.77681999956]
["2025-07-28T12:22:47.000000000",637.52,616.0,21.47,21.68,1.0,0.0,156,0,0.0,0.01,-0.002,0.001,2162,290,216.2,1226146.4,-1378.31824,-267642.3713599998]
["2025-07-28T12:22:59.000000000",637.53,621.0,16.47,16.68,1.0,0.0,90,3,0.0,0.01,-0.003,0.001,2673,720,267.3,1227146.4999999998,-1704.11769,-241294.26699000015]
["2025-07-28T12:23:12.000000000",637.52,617.0,20.47,20.68,1.0,0.0,165,6,0.0,0.01,-0.002,0.001,1257,1898,125.70000000000002,1226297.9999999998,-801.3626400000002,-246699.83935999995]
["2025-07-28T12:23:24.000000000",637.53,643.0,0.01,0.02,0.016,0.016,973,8551,5.46,5.51,-0.984,0.016,16,631,1582.4,1231147.6999999997,9761.85936,-212142.57021000003]
["2025-07-28T12:23:24.000000000",637.53,665.0,0.0,0.01,0.002,0.001,518,10,26.46,28.53,-0.998,0.001,0,1,51.800000000000004,1231147.6999999997,330.24054000000007,-212142.57021000003]
["2025-07-28T12:23:49.000000000",637.48,565.0,70.76,73.58,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,-938551595.6000001,0.0,5990645257.541595]
["2025-07-28T12:23:49.000000000",637.48,670.0,0.0,0.01,0.002,0.001,0,0,32.42,33.52,-0.998,0.0,0,0,0.0,-938551595.6000001,0.0,5990645257.541595]
["2025-07-28T12:24:13.000000000",637.485,610.0,27.43,27.67,1.0,0.0,85,55,0.0,0.01,-0.002,0.001,3045,12,304.5,1233794.2999999998,-1941.141825,-307667.4730950001]
["2025-07-28T12:24:13.000000000",637.485,675.0,0.0,0.01,0.001,0.0,199,0,36.42,39.22,-0.999,0.0,0,0,0.0,1233794.2999999998,0.0,-307667.4730950001]
["2025-07-28T12:24:38.000000000",637.43,628.0,9.41,9.47,1.0,0.0,593,178,0.01,0.02,-0.01,0.007,5456,7985,3819.2,1238367.0999999999,-24344.726559999996,-357310.7490700006]
["2025-07-28T12:24:38.000000000",637.43,680.0,0.0,0.01,0.001,0.0,0,0,41.49,44.19,-0.999,0.0,0,0,0.0,1238367.0999999999,0.0,-357310.7490700006]
["2025-07-28T12:24:49.000000000",637.455,660.0,0.0,0.01,0.002,0.001,1489,5,22.37,22.96,-0.998,0.001,0,0,148.9,1238367.0999999999,949.1704950000001,-357324.7627950002]
["2025-07-28T12:25:13.000000000",637.455,610.0,27.39,27.67,1.0,0.0,85,55,0.0,0.01,-0.002,0.001,3045,12,304.5,1233804.3,-1941.0504750000002,-324952.2480750001]
["2025-07-28T12:25:25.000000000",637.38,595.0,42.35,42.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1237796.4,0.0,-340262.7634800005]
["2025-07-28T12:25:37.000000000",637.405,611.0,26.35,26.49,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1237292.4999999998,-411.76363000000003,-360056.69899500033]
["2025-07-28T12:25:49.000000000",637.47,617.0,20.35,20.68,1.0,0.0,165,6,0.0,0.01,-0.002,0.001,1257,1898,125.70000000000002,1237292.4999999998,-801.2997900000003,-360093.41613]
["2025-07-28T12:26:01.000000000",637.47,612.0,25.03,25.54,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,782,6501,78.2,1238299.5,-498.50154000000003,-317096.0646300001]
["2025-07-28T12:26:01.000000000",637.47,637.0,0.89,0.9,0.613,0.242,2640,252724,0.43,0.44,-0.388,0.241,10667,298441,320962.7,1238299.5,-1231507.2564899998,-317096.0646300001]
["2025-07-28T12:26:13.000000000",637.42,616.0,21.35,21.68,1.0,0.0,156,0,0.0,0.01,-0.002,0.001,2162,290,216.2,1237589.9,-1378.10204,-341600.3896200002]
["2025-07-28T12:26:25.000000000",637.415,695.0,0.0,0.01,0.001,0.0,1,100,56.43,59.17,-0.999,0.0,0,0,0.0,1244266.4999999998,0.0,-353769.786905]
["2025-07-28T12:26:37.000000000",637.415,617.0,20.35,20.68,1.0,0.0,165,6,0.0,0.01,-0.002,0.001,1257,1898,125.70000000000002,1245175.9999999998,-801.2306550000002,-395350.2795999999]
["2025-07-28T12:27:01.000000000",637.37,602.0,35.33,35.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1244906.5,0.0,-388104.15355]
["2025-07-28T12:27:01.000000000",637.37,650.0,0.0,0.01,0.004,0.002,1279,587,12.39,12.66,-0.996,0.002,0,5,255.80000000000004,1244906.5,1630.3924600000003,-388104.15355]
["2025-07-28T12:27:14.000000000",637.38,626.0,11.33,11.58,1.0,0.0,304,138,0.01,0.02,-0.009,0.005,2149,1421,1074.5,1241904.1999999997,-6848.648099999999,-462695.81292000046]
["2025-07-28T12:27:26.000000000",637.355,655.0,0.0,0.01,0.003,0.001,2109,11,17.51,17.69,-0.997,0.001,20,20,212.9,1241473.5999999999,1331.434595,-497605.99328]
["2025-07-28T12:27:38.000000000",637.291,644.0,0.01,0.02,0.014,0.012,1982,10883,6.7,6.74,-0.986,0.012,27,1218,2410.8,1244701.1,14950.846859999998,-565080.1940809998]
["2025-07-28T12:27:50.000000000",637.295,660.0,0.0,0.01,0.002,0.001,1489,5,22.37,22.96,-0.998,0.001,0,0,148.9,1244701.1,948.932255,-565083.7408449999]
["2025-07-28T12:28:03.000000000",637.355,730.0,0.0,0.01,0.001,0.0,0,1,91.46,94.14,-0.999,0.0,0,0,0.0,1246534.0999999999,0.0,-543920.6690650003]
["2025-07-28T12:28:16.000000000",637.375,665.0,0.0,0.01,0.002,0.001,518,10,26.93,28.65,-0.998,0.001,0,1,51.800000000000004,1238086.8,330.16025,-477226.88275]
["2025-07-28T12:28:28.000000000",637.38,611.0,26.26,26.5,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1238296.9,-411.74748000000005,-446295.38814000005]
["2025-07-28T12:28:40.000000000",637.37,610.0,27.27,27.67,1.0,0.0,85,55,0.0,0.01,-0.002,0.001,3045,12,304.5,1236196.9,-1940.7916500000001,-454309.05018999986]
["2025-07-28T12:28:52.000000000",637.41,633.0,4.41,4.47,0.95,0.026,2065,2770,0.04,0.05,-0.043,0.036,6781,37951,29780.6,1236196.9,-121379.43665999999,-454337.56166999997]
["2025-07-28T12:29:04.000000000",637.37,611.0,26.26,26.5,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1234628.0999999996,-411.74102000000005,-422625.3874899998]
["2025-07-28T12:29:16.000000000",637.37,655.0,0.0,0.01,0.003,0.001,2109,11,17.51,17.74,-0.997,0.001,20,20,212.9,1237639.6,1331.46593,-458617.03402000014]
["2025-07-28T12:29:28.000000000",637.375,612.0,25.03,25.54,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,782,6501,78.2,1243041.4,-498.42725,-462489.49800000025]
["2025-07-28T12:29:40.000000000",637.405,596.0,41.25,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,1,0.0,1237838.0999999999,0.0,-441582.07330499974]
["2025-07-28T12:29:52.000000000",637.405,613.0,24.26,24.54,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,760,240,76.0,1237838.0999999999,-484.4278,-441582.07330499974]
["2025-07-28T12:30:05.000000000",637.38,618.0,19.36,19.44,1.0,0.0,103,64,0.0,0.01,-0.002,0.001,6131,451,613.1,1240498.0999999999,-3907.77678,-457115.55102000025]
["2025-07-28T12:30:05.000000000",637.38,649.0,0.0,0.01,0.004,0.003,2175,377,11.58,11.66,-0.996,0.003,0,2,652.5,1240498.0999999999,4158.904500000001,-457115.55102000025]
["2025-07-28T12:30:17.000000000",637.385,642.0,0.02,0.03,0.027,0.026,2349,23134,4.6,4.66,-0.973,0.026,6,2083,6123.0,1245885.0,38828.21943,-464007.3566100004]
["2025-07-28T12:30:29.000000000",637.38,650.0,0.0,0.01,0.004,0.002,1279,587,12.39,12.76,-0.996,0.002,0,5,255.80000000000004,1251827.3999999997,1630.4180400000005,-469940.27399999957]
["2025-07-28T12:30:41.000000000",637.36,720.0,0.0,0.01,0.001,0.0,0,0,81.51,84.07,-0.999,0.0,0,0,0.0,1248566.6,0.0,-497775.61056000064]
["2025-07-28T12:30:53.000000000",637.27,655.0,0.0,0.01,0.003,0.001,2109,11,17.51,17.76,-0.997,0.001,20,20,212.9,1248566.6,1331.2570300000002,-497705.32092000084]
["2025-07-28T12:31:17.000000000",637.32,603.0,34.25,34.68,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1252743.2999999998,0.0,-545541.4587599996]
["2025-07-28T12:31:17.000000000",637.32,660.0,0.0,0.01,0.002,0.001,1489,5,22.37,22.96,-0.998,0.001,0,0,148.9,1252743.2999999998,948.9694800000001,-545541.4587599996]
["2025-07-28T12:31:29.000000000",637.325,627.0,10.28,10.38,1.0,0.0,829,139,0.01,0.02,-0.01,0.006,5137,7899,3082.2,1248455.8,-19643.63115,-546775.1386500003]
["2025-07-28T12:31:54.000000000",637.31,606.0,31.25,31.68,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,538,0,0.0,1245542.5999999999,0.0,-531095.9153999999]
["2025-07-28T12:31:54.000000000",637.31,649.0,0.0,0.01,0.004,0.003,2175,377,11.65,11.76,-0.996,0.003,0,2,652.5,1245542.5999999999,4158.447749999999,-531095.9153999999]
["2025-07-28T12:32:18.000000000",637.246,607.0,30.15,30.57,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1251805.2999999996,-433.96452600000003,-615780.3684900003]
["2025-07-28T12:32:30.000000000",637.225,585.0,52.16,52.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,421,2,0.0,1248917.9999999998,0.0,-610012.9436]
["2025-07-28T12:32:42.000000000",637.245,608.0,29.15,29.54,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,600,121.9,1252198.1999999997,-776.8016550000001,-594492.2329499999]
["2025-07-28T12:32:42.000000000",637.245,612.0,25.03,25.54,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,782,6501,78.2,1252198.1999999997,-498.32559000000003,-594492.2329499999]
["2025-07-28T12:32:54.000000000",637.226,612.0,25.03,25.54,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,782,6501,78.2,1247128.6999999997,-498.310732,-606085.4026059996]
["2025-07-28T12:33:06.000000000",637.22,634.0,3.25,3.31,0.93,0.055,3973,4061,0.06,0.07,-0.068,0.061,11333,70998,90982.8,1247128.6999999997,-301276.34156000003,-606079.6958199992]
["2025-07-28T12:33:18.000000000",637.205,645.0,0.01,0.02,0.012,0.009,7015,8378,7.78,7.83,-0.988,0.009,0,207,6313.5,1253061.2999999996,40229.937675,-618972.6533349995]
["2025-07-28T12:33:31.000000000",637.17,680.0,0.0,0.01,0.001,0.0,0,0,41.45,44.45,-0.999,0.0,0,0,0.0,1250170.9,0.0,-626041.8259499997]
["2025-07-28T12:33:43.000000000",637.235,646.0,0.01,0.02,0.011,0.008,1771,10866,8.51,8.82,-0.989,0.008,3,19,1419.2,1250282.7999999996,9013.051840000002,-606688.5030399995]
["2025-07-28T12:33:55.000000000",637.23,601.0,36.14,36.56,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1250282.7999999996,0.0,-606683.7427199997]
["2025-07-28T12:34:06.000000000",637.24,647.0,0.0,0.01,0.004,0.003,304,8899,9.74,9.78,-0.996,0.003,0,12,91.2,1253212.8999999997,581.16288,-621856.3891599997]
["2025-07-28T12:34:18.000000000",637.24,619.0,18.15,18.45,1.0,0.0,43,9,0.0,0.01,-0.003,0.001,12954,382,1295.4,1254723.9999999998,-8254.806960000002,-599421.0804799999]
["2025-07-28T12:34:30.000000000",637.235,648.0,0.0,0.01,0.004,0.003,1024,182,10.72,10.8,-0.996,0.003,0,3,307.2,1255706.7999999996,1957.58592,-632351.23096]
["2025-07-28T12:34:43.000000000",637.21,641.0,0.02,0.03,0.032,0.035,4036,35970,3.79,3.84,-0.968,0.035,344,1234,15330.000000000002,1250395.3999999997,82340.27620000004,-604449.7594800002]
["2025-07-28T12:34:55.000000000",637.21,649.0,0.0,0.01,0.004,0.003,2175,377,11.77,11.86,-0.996,0.003,0,2,652.5,1253660.5999999996,4157.79525,-615103.9106800003]
["2025-07-28T12:34:55.000000000",637.21,725.0,0.0,0.01,0.001,0.0,0,1,86.46,89.42,-0.999,0.0,0,0,0.0,1253660.5999999996,0.0,-615103.9106800003]
["2025-07-28T12:35:19.000000000",637.26,606.0,31.15,31.29,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,538,0,0.0,1253212.8999999997,0.0,-621875.9063399995]
["2025-07-28T12:35:33.000000000",637.235,608.0,29.16,29.29,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,600,121.9,1254973.2999999998,-776.7894650000001,-611548.6943849999]
["2025-07-28T12:35:44.000000000",637.23,607.0,30.15,30.29,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1253007.0999999996,-433.95363000000003,-625166.5988699994]
["2025-07-28T12:35:56.000000000",637.19,626.0,11.17,11.3,1.0,0.0,304,138,0.01,0.02,-0.009,0.005,2149,1421,1074.5,1251451.5999999996,-6846.60655,-651250.2345400004]
["2025-07-28T12:36:08.000000000",637.19,608.0,29.15,29.29,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,600,121.9,1251451.5999999996,-776.7346100000001,-651250.2345400004]
["2025-07-28T12:36:08.000000000",637.19,650.0,0.0,0.01,0.003,0.002,1279,595,12.72,12.87,-0.996,0.002,0,5,255.80000000000004,1251451.5999999996,1629.9320200000004,-651250.2345400004]
["2025-07-28T12:36:32.000000000",637.115,609.0,28.06,28.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,17,190.7,1251783.4999999998,-1214.978305,-682865.5910349997]
["2025-07-28T12:36:44.000000000",637.11,590.0,47.06,47.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,872,0,0.0,1260953.0999999999,0.0,-687316.1793300002]
["2025-07-28T12:36:44.000000000",637.11,645.0,0.01,0.02,0.012,0.009,7015,8378,7.86,7.93,-0.988,0.009,0,208,6313.5,1260953.0999999999,40223.93985,-687316.1793300002]
["2025-07-28T12:37:09.000000000",637.125,615.0,21.59,22.3,1.0,0.0,72,68,0.0,0.01,-0.002,0.001,2844,1101,284.4,1260821.7999999998,-1811.9834999999998,-697196.9677499998]
["2025-07-28T12:37:09.000000000",637.125,646.0,0.01,0.02,0.011,0.008,1771,10866,8.72,8.92,-0.989,0.008,3,19,1419.2,1260821.7999999998,9011.496000000001,-697196.9677499998]
["2025-07-28T12:37:21.000000000",637.205,639.0,0.09,0.1,0.12,0.124,7497,274347,1.86,1.9,-0.88,0.124,117,17224,94413.6,1263590.5999999999,583119.0396,-696159.2065999997]
["2025-07-28T12:37:33.000000000",637.17,647.0,0.0,0.01,0.004,0.003,304,8900,9.79,9.85,-0.996,0.003,0,12,91.2,1267366.1999999997,581.09904,-675110.9248200003]
["2025-07-28T12:37:45.000000000",637.17,685.0,0.0,0.01,0.001,0.0,0,0,46.43,49.46,-0.999,0.0,0,0,0.0,1269216.8999999997,0.0,-681186.3407699999]
["2025-07-28T12:37:57.000000000",637.15,648.0,0.0,0.01,0.004,0.003,1024,182,10.72,10.93,-0.996,0.003,0,3,307.2,1265148.4999999998,1957.3247999999999,-688590.3052499999]
["2025-07-28T12:38:21.000000000",637.175,600.0,37.12,37.22,1.0,0.0,32,35,0.0,0.01,-0.001,0.0,1571,2,0.0,1267991.5999999999,0.0,-695194.88115]
["2025-07-28T12:38:33.000000000",637.17,602.0,35.12,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1265658.9999999998,0.0,-680142.01914]
["2025-07-28T12:38:33.000000000",637.17,624.0,13.08,13.3,1.0,0.0,378,145,0.01,0.02,-0.008,0.004,2854,9957,1141.6000000000001,1265658.9999999998,-7273.93272,-680142.01914]
["2025-07-28T12:38:57.000000000",637.12,603.0,34.06,34.26,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1266173.8999999997,0.0,-683850.84064]
["2025-07-28T12:38:57.000000000",637.12,646.0,0.01,0.02,0.011,0.008,1771,10874,8.72,8.92,-0.989,0.008,3,19,1419.2,1266173.8999999997,9011.425280000001,-683850.84064]
["2025-07-28T12:39:21.000000000",637.13,604.0,33.06,33.29,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1264592.0,0.0,-710387.2073999998]
["2025-07-28T12:39:21.000000000",637.13,720.0,0.0,0.01,0.001,0.0,0,0,81.49,84.27,-0.999,0.0,0,0,0.0,1264592.0,0.0,-710387.2073999998]
["2025-07-28T12:39:33.000000000",637.13,608.0,28.51,29.85,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,600,121.9,1262573.9999999998,-776.66147,-684625.4929799999]
["2025-07-28T12:39:45.000000000",637.13,609.0,28.06,28.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,17,190.7,1259688.4999999998,-1215.0069099999998,-689981.84489]
["2025-07-28T12:39:58.000000000",637.13,641.0,0.02,0.03,0.031,0.033,4036,35993,3.86,3.92,-0.969,0.033,344,1234,14454.000000000002,1259688.4999999998,77625.37068,-689981.84489]
["2025-07-28T12:40:09.000000000",637.145,631.0,6.14,6.21,1.0,0.0,1034,646,0.02,0.03,-0.022,0.017,6846,13318,11638.2,1262350.4999999998,-74152.20939,-692525.0062549997]
["2025-07-28T12:40:21.000000000",637.155,642.0,0.02,0.03,0.026,0.024,2349,23254,4.82,4.89,-0.974,0.024,6,2228,5652.0,1267991.5999999999,35828.49996,-695173.0599900002]
["2025-07-28T12:40:33.000000000",637.155,665.0,0.0,0.01,0.002,0.001,518,10,26.86,28.86,-0.998,0.001,0,1,51.800000000000004,1272187.4,330.04629,-710859.8160900001]
["2025-07-28T12:40:46.000000000",637.18,643.0,0.01,0.02,0.016,0.015,973,8608,5.8,5.85,-0.984,0.015,16,635,1483.5,1271846.4999999995,9146.718899999998,-676828.5254999998]
["2025-07-28T12:40:58.000000000",637.185,594.0,43.06,43.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1271846.4999999995,0.0,-676833.8366249999]
["2025-07-28T12:41:09.000000000",637.125,644.0,0.01,0.02,0.014,0.011,1982,10886,6.86,6.92,-0.986,0.011,27,1314,2209.9,1268380.8999999997,13701.373125,-687119.5616249997]
["2025-07-28T12:41:22.000000000",637.155,616.0,21.07,21.3,1.0,0.0,156,0,0.0,0.01,-0.002,0.001,2162,290,216.2,1265598.2999999998,-1377.52911,-699028.484895]
["2025-07-28T12:41:34.000000000",637.164,645.0,0.01,0.02,0.012,0.009,7015,8400,7.83,7.87,-0.988,0.009,0,208,6313.5,1270308.1999999997,40227.34914,-682248.4503119999]
["2025-07-28T12:41:46.000000000",637.165,638.0,0.26,0.27,0.287,0.23,3018,483005,1.08,1.11,-0.713,0.229,6459,127154,217325.10000000003,1268026.9,-500156.047215,-681605.3472549996]
["2025-07-28T12:41:58.000000000",637.21,602.0,35.11,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1268026.9,0.0,-681653.4858699999]
["2025-07-28T12:41:58.000000000",637.21,710.0,0.0,0.01,0.001,0.0,0,0,71.48,74.19,-0.999,0.0,0,0,0.0,1268026.9,0.0,-681653.4858699999]
["2025-07-28T12:42:22.000000000",637.225,603.0,34.06,34.26,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1270439.3999999997,0.0,-699647.5609999995]
["2025-07-28T12:42:34.000000000",637.255,601.0,35.53,36.31,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1266205.1999999997,0.0,-646218.62883]
["2025-07-28T12:42:46.000000000",637.26,604.0,33.06,33.31,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1264496.9,0.0,-631225.7850599998]
["2025-07-28T12:42:58.000000000",637.229,623.0,14.09,14.32,1.0,0.0,115,13,0.01,0.02,-0.008,0.004,3170,3630,1268.0,1264496.9,-8080.063720000001,-631195.0785989998]
["2025-07-28T12:43:10.000000000",637.22,605.0,32.08,32.31,1.0,0.0,39,28,0.0,0.01,-0.002,0.0,534,4,0.0,1269548.0999999996,0.0,-669291.9198200001]
["2025-07-28T12:43:10.000000000",637.22,647.0,0.0,0.01,0.004,0.003,304,8922,9.7,9.8,-0.996,0.003,0,12,91.2,1269548.0999999996,581.1446400000001,-669291.9198200001]
["2025-07-28T12:43:22.000000000",637.205,641.0,0.02,0.03,0.032,0.035,4036,36411,3.77,3.83,-0.968,0.035,344,1235,15330.000000000002,1270635.2999999998,82339.63010000002,-669004.715525]
["2025-07-28T12:43:46.000000000",637.22,575.0,61.49,62.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1271846.4999999995,0.0,-676871.0144999995]
["2025-07-28T12:43:46.000000000",637.22,642.0,0.02,0.03,0.027,0.025,2349,23288,4.76,4.88,-0.973,0.025,6,2269,5887.5,1271846.4999999995,37325.1615,-676871.0144999995]
["2025-07-28T12:44:10.000000000",637.12,612.0,25.08,25.23,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,782,6501,78.2,1268953.6999999997,-498.22784,-695849.0844799996]
["2025-07-28T12:44:10.000000000",637.12,643.0,0.01,0.02,0.016,0.014,973,8730,5.86,5.91,-0.984,0.014,16,635,1384.6,1268953.6999999997,8536.133759999999,-695849.0844799996]
["2025-07-28T12:44:22.000000000",637.15,632.0,5.16,5.22,0.957,0.013,1029,11696,0.03,0.04,-0.032,0.026,5922,15481,16734.899999999998,1262978.7,-89580.10424999997,-695172.0647499998]
["2025-07-28T12:44:34.000000000",637.13,644.0,0.01,0.02,0.014,0.011,1982,10886,6.85,6.9,-0.986,0.011,27,1334,2209.9,1264676.0,13701.48065,-713107.7525]
["2025-07-28T12:44:46.000000000",637.135,670.0,0.0,0.01,0.002,0.0,0,0,31.86,33.85,-0.998,0.0,0,0,0.0,1264802.0999999999,0.0,-692218.5064249998]
["2025-07-28T12:45:11.000000000",637.095,598.0,38.52,39.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1267021.0,0.0,-702728.5268999997]
["2025-07-28T12:45:24.000000000",636.99,596.0,40.97,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,43,0.0,1264306.2,0.0,-698258.2461599996]
["2025-07-28T12:45:36.000000000",637.01,598.0,38.15,39.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1265036.9999999998,0.0,-757162.8261999998]
["2025-07-28T12:45:36.000000000",637.01,620.0,16.95,17.04,1.0,0.0,275,52,0.0,0.01,-0.003,0.001,5119,809,511.9,1265036.9999999998,-3260.85419,-757162.8261999998]
["2025-07-28T12:45:49.000000000",636.97,601.0,35.21,36.04,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1253486.5999999999,0.0,-744346.5807800002]
["2025-07-28T12:46:01.000000000",636.975,636.0,1.25,1.26,0.719,0.202,6242,49077,0.29,0.3,-0.282,0.201,2294,169063,172197.80000000002,1253486.5999999999,509446.23524999997,-744352.4236500001]
["2025-07-28T12:46:13.000000000",636.93,600.0,36.87,37.02,1.0,0.0,32,35,0.0,0.01,-0.001,0.0,1571,2,0.0,1249694.7,0.0,-801287.8757100004]
["2025-07-28T12:46:26.000000000",636.92,680.0,0.0,0.01,0.001,0.0,0,0,41.68,44.47,-0.999,0.0,0,0,0.0,1255214.4,0.0,-829564.0970399998]
["2025-07-28T12:46:39.000000000",636.88,626.0,10.83,11.06,1.0,0.0,304,138,0.01,0.02,-0.009,0.005,2149,1435,1074.5,1253248.7999999998,-6843.2756,-823680.7252800001]
["2025-07-28T12:46:51.000000000",636.945,665.0,0.0,0.01,0.002,0.001,518,10,26.75,29.45,-0.998,0.001,0,1,51.800000000000004,1262125.3999999997,329.93751000000003,-848994.1816200004]
["2025-07-28T12:47:04.000000000",636.95,646.0,0.01,0.02,0.011,0.007,1771,11037,8.97,9.08,-0.989,0.007,3,19,1241.8000000000002,1263688.3,7882.8931999999995,-843116.0651500003]
["2025-07-28T12:47:04.000000000",636.95,680.0,0.0,0.01,0.001,0.0,0,0,41.67,44.44,-0.999,0.0,0,0,0.0,1263688.3,0.0,-843116.0651500003]
["2025-07-28T12:47:28.000000000",636.935,570.0,65.6,66.98,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1257726.2,0.0,-825100.88544]
["2025-07-28T12:47:40.000000000",636.97,607.0,29.81,30.11,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1251645.8,-433.77657000000005,-808683.0986600001]
["2025-07-28T12:47:52.000000000",636.85,609.0,27.5,28.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,17,190.7,1251586.5999999996,-1214.47295,-822494.3223999997]
["2025-07-28T12:48:04.000000000",636.82,606.0,30.52,31.06,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,538,0,0.0,1258594.9999999995,0.0,-853490.3631600002]
["2025-07-28T12:48:16.000000000",636.909,629.0,7.88,7.95,1.0,0.0,1108,568,0.02,0.03,-0.018,0.012,2918,10045,3501.6,1258594.9999999995,-22302.005544,-853609.6443420001]
["2025-07-28T12:48:28.000000000",636.9,605.0,31.79,32.14,1.0,0.0,39,29,0.0,0.01,-0.002,0.0,534,4,0.0,1255048.2,0.0,-834155.5728000004]
["2025-07-28T12:48:28.000000000",636.9,648.0,0.0,0.01,0.004,0.003,1024,186,10.88,11.22,-0.996,0.003,0,3,307.2,1255048.2,1956.5568,-834155.5728000004]
["2025-07-28T12:48:52.000000000",636.89,604.0,32.78,33.83,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1252946.7999999996,0.0,-846301.9795599999]
["2025-07-28T12:49:04.000000000",636.87,565.0,70.58,73.2,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1258648.8999999997,0.0,-849925.3054500003]
["2025-07-28T12:49:04.000000000",636.87,639.0,0.07,0.08,0.098,0.105,7497,284384,2.16,2.21,-0.902,0.105,117,17896,79946.99999999999,1258648.8999999997,493510.56299999997,-849925.3054500003]
["2025-07-28T12:49:28.000000000",636.9,608.0,28.17,29.83,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,701,121.9,1259798.0999999996,-776.3811000000001,-850223.9229000001]
["2025-07-28T12:49:28.000000000",636.9,638.0,0.2,0.21,0.23,0.198,3018,498903,1.29,1.31,-0.77,0.198,6459,131173,187644.6,1259798.0999999996,-433931.4342,-850223.9229000001]
["2025-07-28T12:49:40.000000000",636.86,631.0,5.88,5.92,1.0,0.0,1034,659,0.02,0.03,-0.023,0.018,6846,13441,12322.8,1257152.5999999996,-78478.98408,-847589.3316799997]
["2025-07-28T12:49:52.000000000",636.889,637.0,0.55,0.56,0.464,0.254,2640,280650,0.66,0.67,-0.536,0.254,10667,331333,337997.8,1257951.1999999995,-1298526.232762,-855203.0851980001]
["2025-07-28T12:50:04.000000000",636.91,647.0,0.0,0.01,0.004,0.003,304,8956,10.07,10.16,-0.996,0.003,0,12,91.2,1264695.8999999997,580.8619199999999,-843943.3276899998]
["2025-07-28T12:50:16.000000000",636.95,636.0,1.23,1.26,0.708,0.211,6242,51156,0.29,0.3,-0.294,0.209,2294,177816,179650.8,1264695.8999999997,533519.5112000001,-843996.3300500001]
["2025-07-28T12:50:40.000000000",636.9,560.0,75.65,78.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,1245991.4,0.0,-811968.5244000002]
["2025-07-28T12:50:52.000000000",636.9,560.0,75.65,78.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,1254955.9999999998,0.0,-818677.6290000002]
["2025-07-28T12:50:52.000000000",636.9,610.0,26.87,27.0,1.0,0.0,85,63,0.0,0.01,-0.002,0.001,3045,12,304.5,1254955.9999999998,-1939.3605,-818677.6290000002]
["2025-07-28T12:51:04.000000000",636.93,575.0,61.86,62.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1255891.4,0.0,-834196.1380199996]
["2025-07-28T12:51:16.000000000",636.88,630.0,6.88,6.95,1.0,0.0,2100,2687,0.02,0.03,-0.02,0.014,4061,15107,5685.4,1255891.4,-36209.17552,-834130.6523199999]
["2025-07-28T12:51:29.000000000",636.935,570.0,65.9,67.93,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1249812.7999999996,0.0,-837029.4041200004]
["2025-07-28T12:51:41.000000000",636.94,646.0,0.01,0.02,0.011,0.007,1771,11070,8.97,9.09,-0.989,0.007,3,19,1241.8000000000002,1257426.2999999998,7882.76944,-836414.9583800008]
["2025-07-28T12:51:53.000000000",636.9,565.0,70.62,73.24,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1259164.6,0.0,-855769.4112000008]
["2025-07-28T12:52:05.000000000",636.86,570.0,65.91,67.94,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1251112.0999999996,0.0,-852171.5393800001]
["2025-07-28T12:52:17.000000000",636.815,560.0,75.68,78.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,1251112.0999999996,0.0,-852111.3256450006]
["2025-07-28T12:52:30.000000000",636.81,609.0,27.5,28.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,117,190.7,1251371.2,-1214.3966699999999,-862135.0295400005]
["2025-07-28T12:52:42.000000000",636.82,618.0,18.77,18.88,1.0,0.0,103,64,0.0,0.01,-0.002,0.001,6131,456,613.1,1255840.4999999995,-3904.3434200000006,-871001.0027000003]
["2025-07-28T12:52:54.000000000",636.825,629.0,7.82,7.87,1.0,0.0,1108,578,0.02,0.03,-0.018,0.012,2918,10051,3501.6,1256054.2999999993,-22299.0642,-858833.0210249997]
["2025-07-28T12:53:06.000000000",636.795,617.0,19.77,20.0,1.0,0.0,165,7,0.0,0.01,-0.002,0.001,1257,1898,125.70000000000002,1248680.6,-800.451315,-865540.6791300001]
["2025-07-28T12:53:06.000000000",636.795,648.0,0.0,0.01,0.004,0.003,1024,186,10.88,11.26,-0.996,0.003,0,3,307.2,1248680.6,1956.2342399999998,-865540.6791300001]
["2025-07-28T12:53:31.000000000",636.8,616.0,20.75,21.02,1.0,0.0,156,0,0.0,0.01,-0.002,0.001,2162,290,216.2,1256722.7,-1376.7615999999998,-878252.272]
["2025-07-28T12:53:44.000000000",636.815,565.0,70.66,73.15,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1258157.7999999998,0.0,-884776.7510700005]
["2025-07-28T12:53:44.000000000",636.815,619.0,17.75,18.71,1.0,0.0,43,9,0.0,0.01,-0.003,0.001,12954,383,1295.4,1258157.7999999998,-8249.301510000001,-884776.7510700005]
["2025-07-28T12:54:08.000000000",636.88,608.0,28.75,29.0,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,701,121.9,1262063.3999999997,-776.3567200000001,-857738.5201600003]
["2025-07-28T12:54:08.000000000",636.88,650.0,0.0,0.01,0.003,0.002,1279,595,12.87,13.25,-0.997,0.002,0,5,255.80000000000004,1262063.3999999997,1629.1390400000005,-857738.5201600003]
["2025-07-28T12:54:20.000000000",636.87,631.0,5.9,5.94,1.0,0.0,1034,671,0.02,0.03,-0.023,0.018,6846,13554,12322.8,1262063.3999999997,-78480.21636,-857725.0523399999]
["2025-07-28T12:54:32.000000000",636.87,649.0,0.0,0.01,0.004,0.002,2175,382,12.07,12.18,-0.996,0.002,0,2,435.00000000000006,1262827.4999999998,2770.3845,-859663.0477500001]
["2025-07-28T12:54:44.000000000",636.81,655.0,0.0,0.01,0.003,0.001,2109,11,18.07,18.24,-0.997,0.001,20,20,212.9,1261035.5999999999,1330.29609,-866003.0134800004]
["2025-07-28T12:54:56.000000000",636.835,648.0,0.0,0.01,0.004,0.003,1024,186,11.08,11.27,-0.996,0.003,0,3,307.2,1262918.8999999997,1956.3571200000001,-881161.2055950005]
["2025-07-28T12:55:20.000000000",636.92,560.0,75.74,78.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,1265254.0,0.0,-865151.3651200003]
["2025-07-28T12:55:20.000000000",636.92,647.0,0.0,0.01,0.004,0.003,304,8990,10.03,10.11,-0.996,0.003,0,12,91.2,1265254.0,580.87104,-865151.3651200003]
["2025-07-28T12:55:33.000000000",636.935,610.0,26.79,26.99,1.0,0.0,85,63,0.0,0.01,-0.002,0.001,3045,12,304.5,1262013.0,-1939.467075,-858294.1160299997]
["2025-07-28T12:55:45.000000000",636.91,602.0,34.89,34.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1259164.6,0.0,-855782.8476800005]
["2025-07-28T12:55:57.000000000",636.89,630.0,6.9,6.95,1.0,0.0,2100,2727,0.02,0.03,-0.02,0.015,4061,15117,6091.5,1257111.8999999997,-38796.154350000004,-853598.82829]
["2025-07-28T12:56:09.000000000",636.88,601.0,35.74,36.04,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1253405.3999999997,0.0,-828253.5236800002]
["2025-07-28T12:56:09.000000000",636.88,665.0,0.0,0.01,0.002,0.001,518,10,27.1,28.15,-0.998,0.001,0,1,51.800000000000004,1253405.3999999997,329.90384000000006,-828253.5236800002]
["2025-07-28T12:56:33.000000000",636.874,600.0,36.86,36.94,1.0,0.0,32,36,0.0,0.01,-0.001,0.0,1571,2,0.0,1263414.0999999996,0.0,-854884.2495620002]
["2025-07-28T12:56:45.000000000",636.944,570.0,65.86,67.93,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1261151.7999999996,0.0,-857215.7957440002]
["2025-07-28T12:56:57.000000000",636.93,599.0,37.75,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3261,2,0.0,1261681.5999999999,0.0,-840736.1352600001]
["2025-07-28T12:57:09.000000000",636.915,609.0,27.5,27.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,117,190.7,1262013.0,-1214.5969049999999,-858267.16527]
["2025-07-28T12:57:09.000000000",636.915,634.0,2.97,3.02,0.919,0.067,3973,4363,0.07,0.08,-0.08,0.072,11333,74835,108216.7,1262013.0,-350166.31327499985,-858267.16527]
["2025-07-28T12:57:21.000000000",636.92,632.0,4.94,4.99,0.955,0.014,1029,11912,0.03,0.04,-0.033,0.028,5922,15635,18022.2,1262013.0,-96436.0572,-858273.90296]
["2025-07-28T12:57:33.000000000",636.89,633.0,3.9,3.97,0.947,0.032,2065,2929,0.04,0.05,-0.047,0.042,6781,39166,35088.2,1262013.0,-139301.85458,-858233.4768199999]
["2025-07-28T12:57:44.000000000",636.93,660.0,0.0,0.01,0.002,0.001,1489,5,22.98,23.23,-0.998,0.001,0,0,148.9,1263804.4,948.3887699999999,-857528.1577799999]
["2025-07-28T12:57:57.000000000",636.94,632.0,4.96,5.01,0.955,0.014,1029,11912,0.03,0.04,-0.033,0.027,5922,15635,17430.0,1261640.3999999997,-92667.12672,-848700.8940400005]
["2025-07-28T12:58:21.000000000",636.9,565.0,70.52,73.28,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1257541.2,0.0,-854880.2988000006]
["2025-07-28T12:58:21.000000000",636.9,631.0,5.93,5.96,1.0,0.0,1034,674,0.02,0.03,-0.023,0.018,6846,13595,12322.8,1257541.2,-78483.9132,-854880.2988000006]
["2025-07-28T12:58:34.000000000",636.89,611.0,25.74,25.99,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1257371.2,-411.4309400000001,-832649.6055199996]
["2025-07-28T12:58:46.000000000",636.845,630.0,6.85,6.95,1.0,0.0,2100,2728,0.02,0.03,-0.02,0.015,4061,15117,6091.5,1262610.0999999996,-38793.413175,-863861.7739949999]
["2025-07-28T12:58:58.000000000",636.86,631.0,5.87,5.91,1.0,0.0,1034,674,0.02,0.03,-0.023,0.018,6846,13596,12322.8,1260077.1999999997,-78478.98408,-871721.2308000001]
["2025-07-28T12:59:10.000000000",636.905,705.0,0.0,0.01,0.001,0.0,0,0,66.75,69.44,-0.999,0.0,0,0,0.0,1264072.9999999995,0.0,-865071.1210099995]
["2025-07-28T12:59:22.000000000",636.875,655.0,0.0,0.01,0.003,0.001,2109,11,18.02,18.24,-0.997,0.001,20,20,212.9,1264072.9999999995,1330.431875,-865030.3737500003]
["2025-07-28T12:59:34.000000000",636.88,700.0,0.0,0.01,0.001,0.0,0,0,61.77,64.43,-0.999,0.0,0,0,0.0,1261975.1999999997,0.0,-863518.8430399996]
["2025-07-28T12:59:47.000000000",636.89,575.0,61.73,62.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1272894.2999999998,0.0,-872525.9253100004]
["2025-07-28T12:59:59.000000000",636.89,695.0,0.0,0.01,0.001,0.0,1,100,56.77,59.43,-0.999,0.0,0,0,0.0,1264342.8999999994,0.0,-870970.6399300002]
["2025-07-28T13:00:11.000000000",636.94,610.0,26.79,26.99,1.0,0.0,85,66,0.0,0.01,-0.002,0.001,3045,12,304.5,1269858.2999999998,-1939.4823000000001,-868349.8561000002]
["2025-07-28T13:00:11.000000000",636.94,710.0,0.0,0.01,0.001,0.0,0,0,71.73,74.45,-0.999,0.0,0,0,0.0,1269858.2999999998,0.0,-868349.8561000002]
["2025-07-28T13:00:36.000000000",636.97,631.0,5.99,6.04,1.0,0.0,1034,677,0.02,0.03,-0.022,0.018,6846,13764,12322.8,1282919.2,-78492.53916,-897865.268360001]
["2025-07-28T13:00:48.000000000",636.958,614.0,22.94,23.03,1.0,0.0,12,24,0.0,0.01,-0.002,0.001,983,788,98.3,1272050.7,-626.1297139999999,-861003.5177940007]
["2025-07-28T13:00:48.000000000",636.958,670.0,0.0,0.01,0.002,0.0,0,0,32.0,33.65,-0.998,0.0,0,0,0.0,1272050.7,0.0,-861003.5177940007]
["2025-07-28T13:01:16.000000000",636.98,613.0,23.74,24.14,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,760,240,76.0,1267189.7,-484.10480000000007,-855616.3782199998]
["2025-07-28T13:01:28.000000000",637.02,580.0,56.02,57.99,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1289425.4,0.0,-927682.0336800003]
["2025-07-28T13:01:40.000000000",637.04,614.0,22.05,24.04,1.0,0.0,12,24,0.0,0.01,-0.002,0.001,983,788,98.3,1286539.4999999998,-626.2103199999999,-885147.33176]
["2025-07-28T13:01:52.000000000",636.925,612.0,23.97,26.04,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,782,6501,78.2,1286539.4999999998,-498.07534999999996,-884987.542825]
["2025-07-28T13:02:04.000000000",636.86,613.0,22.99,25.04,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,760,240,76.0,1271096.2000000002,-484.0136,-869062.9771600002]
["2025-07-28T13:02:04.000000000",636.86,635.0,1.9,2.06,0.862,0.125,5845,20474,0.12,0.13,-0.139,0.126,5527,145266,142702.7,1271096.2000000002,21795.259779999975,-869062.9771600002]
["2025-07-28T13:02:16.000000000",636.87,648.0,0.0,0.01,0.004,0.003,1024,186,11.09,12.05,-0.996,0.003,0,3,307.2,1270148.8999999997,1956.4646400000001,-896218.1120100003]
["2025-07-28T13:02:28.000000000",636.92,675.0,0.0,0.01,0.001,0.0,199,0,36.68,39.44,-0.999,0.0,0,0,0.0,1269365.2,0.0,-882294.7038400003]
["2025-07-28T13:02:40.000000000",637.0,647.0,0.0,0.01,0.004,0.003,304,9043,9.92,10.04,-0.996,0.003,0,12,91.2,1285586.7999999998,580.9440000000001,-904482.67]
["2025-07-28T13:03:05.000000000",636.91,595.0,41.87,42.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1274024.2,0.0,-852070.9361999999]
["2025-07-28T13:03:05.000000000",636.91,646.0,0.01,0.02,0.011,0.007,1771,11299,8.93,9.12,-0.989,0.007,3,19,1241.8000000000002,1274024.2,7882.398159999999,-852070.9361999999]
["2025-07-28T13:03:17.000000000",636.95,614.0,22.89,23.0,1.0,0.0,12,24,0.0,0.01,-0.002,0.001,983,788,98.3,1268443.5,-626.1218500000001,-867927.8154500005]
["2025-07-28T13:03:29.000000000",636.93,645.0,0.01,0.02,0.012,0.009,7015,8805,8.05,8.1,-0.988,0.009,0,209,6313.5,1265302.7999999998,40212.57555,-872782.6312800004]
["2025-07-28T13:03:43.000000000",636.96,634.0,3.0,3.06,0.927,0.063,3973,4539,0.06,0.07,-0.072,0.068,11333,75198,102094.3,1274737.4,-331438.9512,-873293.8166400004]
["2025-07-28T13:03:55.000000000",636.95,600.0,36.9,37.03,1.0,0.0,32,36,0.0,0.01,-0.001,0.0,1571,2,0.0,1274737.4,0.0,-873280.1063000002]
["2025-07-28T13:04:07.000000000",636.94,670.0,0.0,0.01,0.002,0.0,0,0,32.97,33.11,-0.998,0.0,0,0,0.0,1264191.6999999997,0.0,-859009.7679400003]
["2025-07-28T13:04:19.000000000",636.94,599.0,37.9,37.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1272411.9999999998,0.0,-879899.4891200005]
["2025-07-28T13:04:31.000000000",636.96,597.0,39.85,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1279777.2,0.0,-895304.6064]
["2025-07-28T13:04:43.000000000",637.0,598.0,38.87,39.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1290967.2,0.0,-954110.0659999996]
["2025-07-28T13:04:55.000000000",637.025,614.0,22.98,23.08,1.0,0.0,12,24,0.0,0.01,-0.002,0.001,983,788,98.3,1290967.2,-626.195575,-954147.5114500001]
["2025-07-28T13:05:07.000000000",637.05,599.0,37.98,38.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1290959.9999999998,0.0,-922336.2792000002]
["2025-07-28T13:05:19.000000000",637.045,636.0,1.26,1.28,0.744,0.213,6242,55796,0.23,0.24,-0.257,0.213,2294,192171,181816.80000000002,1287914.7,535706.4295799999,-939073.7679049993]
["2025-07-28T13:05:32.000000000",637.12,600.0,37.07,37.16,1.0,0.0,32,36,0.0,0.01,-0.001,0.0,1571,2,0.0,1286044.3999999994,0.0,-909403.4259199997]
["2025-07-28T13:05:32.000000000",637.12,700.0,0.0,0.01,0.001,0.0,0,0,61.66,64.27,-0.999,0.0,0,0,0.0,1286044.3999999994,0.0,-909403.4259199997]
["2025-07-28T13:05:56.000000000",637.069,633.0,4.08,4.13,0.948,0.029,2065,3050,0.03,0.04,-0.045,0.039,6781,39550,32434.399999999998,1286361.9000000001,-130327.753606,-887702.7747729996]
["2025-07-28T13:06:09.000000000",637.05,603.0,33.85,34.2,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1683294.2,0.0,1654649.4620999992]
["2025-07-28T13:06:21.000000000",637.03,634.0,3.05,3.11,0.934,0.057,3973,4599,0.05,0.06,-0.064,0.064,11333,75623,95177.3,1283382.8,-317783.05253,-909957.8591399998]
["2025-07-28T13:06:34.000000000",637.03,621.0,15.87,16.2,1.0,0.0,90,6,0.0,0.01,-0.003,0.001,2673,1835,267.3,1287899.7999999998,-1702.7811900000002,-924190.3833999997]
["2025-07-28T13:06:34.000000000",637.03,638.0,0.19,0.2,0.242,0.228,3018,516097,1.16,1.18,-0.758,0.228,6459,134838,216075.60000000003,1287899.7999999998,-499780.61244000006,-924190.3833999997]
["2025-07-28T13:06:46.000000000",636.96,644.0,0.01,0.02,0.013,0.011,1982,12018,7.02,7.08,-0.987,0.011,27,1354,2209.9,1271741.7,13697.8248,-888637.5460800003]
["2025-07-28T13:06:58.000000000",636.99,637.0,0.55,0.56,0.493,0.28,2640,306265,0.56,0.57,-0.507,0.28,10667,349906,372596.0,1278929.5999999999,-1431673.2444000002,-897685.8013799998]
["2025-07-28T13:07:10.000000000",636.97,720.0,0.0,0.01,0.001,0.0,0,0,81.77,84.35,-0.999,0.0,0,0,0.0,1278929.5999999999,0.0,-897657.6161400005]
["2025-07-28T13:07:34.000000000",637.01,570.0,66.03,67.05,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1274584.8,0.0,-895283.15646]
["2025-07-28T13:07:46.000000000",636.985,605.0,31.85,32.05,1.0,0.0,39,29,0.0,0.01,-0.002,0.0,534,4,0.0,1283817.7999999998,0.0,-897987.0558100002]
["2025-07-28T13:07:59.000000000",636.97,565.0,70.66,73.35,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1273101.8,0.0,-900633.5399800008]
["2025-07-28T13:07:59.000000000",636.97,624.0,12.93,13.2,1.0,0.0,378,147,0.01,0.02,-0.008,0.004,2854,9966,1141.6000000000001,1273101.8,-7271.649520000002,-900633.5399800008]
["2025-07-28T13:08:22.000000000",636.97,560.0,75.67,78.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,1272313.0999999999,0.0,-901882.638150001]
["2025-07-28T13:08:22.000000000",636.97,644.0,0.01,0.02,0.013,0.011,1982,12018,7.01,7.08,-0.987,0.011,27,1354,2209.9,1272313.0999999999,13698.039850000001,-901882.638150001]
["2025-07-28T13:08:34.000000000",636.92,730.0,0.0,0.01,0.001,0.0,0,1,91.68,94.33,-0.999,0.0,0,5,0.0,1279006.4999999998,0.0,-895049.0268400002]
["2025-07-28T13:08:46.000000000",636.931,720.0,0.0,0.01,0.001,0.0,0,0,81.8,84.32,-0.999,0.0,0,0,0.0,1285558.2999999998,0.0,-918786.3430509997]
["2025-07-28T13:08:58.000000000",636.94,621.0,15.87,16.2,1.0,0.0,90,6,0.0,0.01,-0.003,0.001,2673,1840,267.3,1285213.4,-1702.5406200000004,-924179.5579200002]
["2025-07-28T13:09:10.000000000",636.97,607.0,29.87,30.2,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1285213.4,-433.77657000000005,-924223.08696]
["2025-07-28T13:09:22.000000000",636.95,620.0,16.87,17.19,1.0,0.0,275,55,0.0,0.01,-0.003,0.001,5119,813,511.9,1290270.7,-3260.54705,-916510.5397500003]
["2025-07-28T13:09:34.000000000",636.99,627.0,9.96,10.01,1.0,0.0,829,140,0.01,0.02,-0.01,0.006,5137,7930,3082.2,1283921.0999999999,-19633.30578,-917371.9773299997]
["2025-07-28T13:09:46.000000000",636.97,619.0,17.85,18.19,1.0,0.0,43,9,0.0,0.01,-0.003,0.001,12954,383,1295.4,1282842.5999999999,-8251.30938,-916417.6565800007]
["2025-07-28T13:09:59.000000000",636.96,643.0,0.01,0.02,0.015,0.014,973,8856,6.03,6.08,-0.985,0.014,16,639,1384.6,1282842.5999999999,8533.99008,-916403.2694400001]
["2025-07-28T13:10:11.000000000",636.96,618.0,18.92,19.03,1.0,0.0,103,64,0.0,0.01,-0.002,0.001,6131,456,613.1,1281423.5,-3905.2017600000004,-917628.1435199998]
["2025-07-28T13:10:11.000000000",636.96,730.0,0.0,0.01,0.001,0.0,0,1,91.67,94.4,-0.999,0.0,0,5,0.0,1281423.5,0.0,-917628.1435199998]
["2025-07-28T13:10:24.000000000",636.965,665.0,0.0,0.01,0.002,0.001,518,10,27.05,28.08,-0.998,0.001,0,1,51.800000000000004,1288506.0,329.94787,-910003.8690399996]
["2025-07-28T13:10:47.000000000",636.98,606.0,30.89,31.01,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,538,0,0.0,1284020.1999999997,0.0,-925387.9825200001]
["2025-07-28T13:10:47.000000000",636.98,660.0,0.0,0.01,0.002,0.001,1489,5,22.83,23.09,-0.998,0.001,0,0,148.9,1284020.1999999997,948.46322,-925387.9825200001]
["2025-07-28T13:11:11.000000000",637.015,627.0,9.99,10.05,1.0,0.0,829,140,0.01,0.02,-0.01,0.006,5137,7932,3082.2,1291391.4999999998,-19634.07633,-946432.9329649999]
["2025-07-28T13:11:11.000000000",637.015,660.0,0.0,0.01,0.002,0.001,1489,5,22.83,23.09,-0.998,0.001,0,0,148.9,1291391.4999999998,948.515335,-946432.9329649999]
["2025-07-28T13:11:23.000000000",636.985,646.0,0.01,0.02,0.011,0.007,1771,11349,8.98,9.05,-0.989,0.007,3,19,1241.8000000000002,1312635.6999999997,7883.32636,-959893.7170050008]
["2025-07-28T13:11:36.000000000",636.99,655.0,0.0,0.01,0.003,0.001,2109,11,17.84,18.2,-0.997,0.001,20,20,212.9,1298263.2999999998,1330.6721100000002,-922057.6757699999]
["2025-07-28T13:12:00.000000000",637.06,565.0,70.65,73.31,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1302515.1999999997,0.0,-961610.2169999996]
["2025-07-28T13:12:00.000000000",637.06,660.0,0.0,0.01,0.002,0.001,1489,5,22.83,23.09,-0.998,0.001,0,0,148.9,1302515.1999999997,948.5823399999999,-961610.2169999996]
["2025-07-28T13:12:24.000000000",636.933,608.0,28.86,29.18,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,701,121.9,1298373.0999999999,-776.421327,-958286.7172889996]
["2025-07-28T13:12:36.000000000",636.94,603.0,33.85,34.2,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1199,0,0.0,1294105.9,0.0,-955304.9049000003]
["2025-07-28T13:12:36.000000000",636.94,631.0,5.93,6.01,1.0,0.0,1034,713,0.02,0.03,-0.023,0.018,6846,13798,12322.8,1294105.9,-78488.84232,-955304.9049000003]
["2025-07-28T13:13:00.000000000",636.945,602.0,34.89,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1736,0,0.0,1293442.5999999999,0.0,-954563.9937000006]
["2025-07-28T13:13:00.000000000",636.945,647.0,0.0,0.01,0.004,0.003,304,9625,10.01,10.12,-0.996,0.003,0,12,91.2,1293442.5999999999,580.8938400000001,-954563.9937000006]
["2025-07-28T13:13:12.000000000",636.935,605.0,31.85,32.09,1.0,0.0,39,29,0.0,0.01,-0.002,0.0,534,4,0.0,1297218.4,0.0,-950086.6404899999]
["2025-07-28T13:13:36.000000000",636.975,560.0,75.64,78.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,1287653.5999999999,0.0,-926543.8349999996]
["2025-07-28T13:13:36.000000000",636.975,604.0,32.85,33.09,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1287653.5999999999,0.0,-926543.8349999996]
["2025-07-28T13:13:48.000000000",636.99,610.0,26.89,27.09,1.0,0.0,85,66,0.0,0.01,-0.002,0.001,3045,12,304.5,1291786.0999999999,-1939.6345500000002,-920974.7927699995]
["2025-07-28T13:14:00.000000000",636.98,635.0,2.07,2.1,0.878,0.118,5845,22060,0.1,0.11,-0.124,0.119,5527,147399,134742.3,1291786.0999999999,20381.449059999974,-920960.33454]
["2025-07-28T13:14:13.000000000",636.98,630.0,6.97,7.04,1.0,0.0,2100,2733,0.02,0.03,-0.02,0.014,4061,15180,5685.4,1291391.4999999998,-36214.86092,-946380.9323800001]
["2025-07-28T13:14:25.000000000",636.98,600.0,36.95,37.04,1.0,0.0,32,36,0.0,0.01,-0.001,0.0,1571,2,0.0,1293952.2999999998,0.0,-938836.5412599999]
["2025-07-28T13:14:38.000000000",636.99,612.0,24.89,25.09,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,782,6501,78.2,1296271.4999999998,-498.12618000000003,-943517.8688699998]
["2025-07-28T13:14:50.000000000",636.995,620.0,16.87,17.19,1.0,0.0,275,60,0.0,0.01,-0.003,0.001,5119,813,511.9,1297162.5999999996,-3260.7774050000003,-942671.0646400006]
["2025-07-28T13:15:02.000000000",636.98,611.0,25.85,26.19,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1288070.5999999999,-411.48908000000006,-980527.5192400003]
["2025-07-28T13:15:14.000000000",636.98,640.0,0.03,0.04,0.047,0.054,15695,194561,3.02,3.07,-0.953,0.054,427,9965,87058.8,1288070.5999999999,525172.17456,-980527.5192400003]
["2025-07-28T13:15:26.000000000",636.99,610.0,26.89,27.09,1.0,0.0,85,66,0.0,0.01,-0.002,0.001,3045,12,304.5,1288345.9,-1939.6345500000002,-965199.7344899998]
["2025-07-28T13:15:26.000000000",636.99,695.0,0.0,0.01,0.001,0.0,1,100,56.77,59.39,-0.999,0.0,0,0,0.0,1288345.9,0.0,-965199.7344899998]
["2025-07-28T13:15:50.000000000",636.874,609.0,27.83,28.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,117,190.7,1302765.5,-1214.518718,-984923.7303780001]
["2025-07-28T13:16:03.000000000",636.88,599.0,37.82,37.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1302107.2999999996,0.0,-1004017.75544]
["2025-07-28T13:16:15.000000000",636.88,608.0,28.83,29.18,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,701,121.9,1302107.2999999996,-776.3567200000001,-1004017.75544]
["2025-07-28T13:16:27.000000000",636.87,619.0,17.83,18.19,1.0,0.0,43,9,0.0,0.01,-0.003,0.001,12954,383,1295.4,1307541.7999999996,-8250.01398,-995672.3680799995]
["2025-07-28T13:16:27.000000000",636.87,643.0,0.01,0.02,0.015,0.013,973,8861,6.12,6.17,-0.985,0.013,16,639,1285.6999999999998,1307541.7999999996,7923.299669999999,-995672.3680799995]
["2025-07-28T13:16:39.000000000",636.89,642.0,0.01,0.02,0.018,0.018,2349,24521,5.11,5.15,-0.982,0.018,6,2434,4238.999999999999,1302163.2999999996,26860.19886,-1010527.2505099998]
["2025-07-28T13:16:51.000000000",636.9,642.0,0.01,0.02,0.018,0.018,2349,24522,5.1,5.15,-0.982,0.018,6,2434,4238.999999999999,1302062.2999999996,26860.620599999995,-994949.2575000001]
["2025-07-28T13:17:03.000000000",636.85,690.0,0.0,0.01,0.001,0.0,0,0,51.76,54.48,-0.999,0.0,0,0,0.0,1311438.3999999997,0.0,-1013725.093]
["2025-07-28T13:17:15.000000000",636.76,641.0,0.02,0.03,0.03,0.031,4036,38266,4.22,4.32,-0.97,0.031,344,1323,13578.0,1311438.3999999997,72878.45552,-1013581.8327999999]
["2025-07-28T13:17:39.000000000",636.63,598.0,38.09,39.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1291872.5999999996,0.0,-1103887.1350199997]
["2025-07-28T13:17:39.000000000",636.63,640.0,0.02,0.03,0.035,0.043,15695,196194,3.35,3.44,-0.965,0.043,427,10126,69324.59999999999,1291872.5999999996,417962.87411999993,-1103887.1350199997]
["2025-07-28T13:17:51.000000000",636.64,621.0,15.59,16.3,1.0,0.0,90,6,0.0,0.01,-0.003,0.002,2673,1850,534.6,1299161.0999999999,-3403.47744,-1124654.4820799993]
["2025-07-28T13:18:15.000000000",636.59,580.0,56.53,57.2,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1299380.7999999996,0.0,-1106891.2333799999]
["2025-07-28T13:18:15.000000000",636.59,641.0,0.01,0.02,0.028,0.028,4036,38319,4.39,4.44,-0.972,0.028,344,1323,12264.0,1299380.7999999996,65808.12783999999,-1106891.2333799999]
["2025-07-28T13:18:27.000000000",636.4,594.0,41.51,44.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1289701.6,0.0,-1119664.3408000004]
["2025-07-28T13:18:39.000000000",636.498,685.0,0.0,0.01,0.001,0.0,0,0,47.11,49.48,-0.999,0.0,0,0,0.0,1284628.0,0.0,-1167916.5451800004]
["2025-07-28T13:18:51.000000000",636.47,590.0,45.54,46.6,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,1280846.3,0.0,-1135698.6103700001]
["2025-07-28T13:19:03.000000000",636.5,600.0,35.53,36.6,1.0,0.0,32,36,0.0,0.01,-0.001,0.0,1571,2,0.0,1283323.0000000002,0.0,-1148841.7640000007]
["2025-07-28T13:19:15.000000000",636.48,585.0,50.53,51.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,421,2,0.0,1283323.0000000002,0.0,-1148805.66528]
["2025-07-28T13:19:27.000000000",636.465,620.0,16.33,17.21,1.0,0.0,275,62,0.0,0.01,-0.003,0.001,5119,821,511.9,1280054.9000000001,-3258.064335,-1140460.6301550004]
["2025-07-28T13:19:40.000000000",636.46,623.0,13.42,14.21,1.0,0.0,115,17,0.01,0.02,-0.008,0.004,3170,3788,1268.0,1275112.3,-8070.312800000001,-1118846.3996600006]
["2025-07-28T13:19:51.000000000",636.39,640.0,0.02,0.03,0.033,0.038,15695,198436,3.58,3.65,-0.967,0.038,427,10330,61263.6,1272129.7000000002,369223.29576,-1109429.5056299998]
["2025-07-28T13:20:04.000000000",636.335,622.0,14.3,14.61,1.0,0.0,195,21,0.01,0.02,-0.008,0.004,3208,2603,1283.2,1268567.2,-8165.450720000001,-1129079.7345800004]
["2025-07-28T13:20:04.000000000",636.335,715.0,0.0,0.01,0.001,0.0,0,0,77.28,79.48,-0.999,0.0,0,0,0.0,1268567.2,0.0,-1129079.7345800004]
["2025-07-28T13:20:28.000000000",636.39,621.0,15.28,15.59,1.0,0.0,90,6,0.0,0.01,-0.003,0.002,2673,1881,534.6,1271660.0999999999,-3402.14094,-1140100.95807]
["2025-07-28T13:20:40.000000000",636.46,599.0,36.53,37.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1272977.1999999997,0.0,-1133499.6182400004]
["2025-07-28T13:20:52.000000000",636.505,620.0,16.28,17.21,1.0,0.0,275,62,0.0,0.01,-0.003,0.001,5119,826,511.9,1281963.3000000003,-3258.269095,-1171020.8943349998]
["2025-07-28T13:21:04.000000000",636.505,619.0,17.28,17.82,1.0,0.0,43,29,0.0,0.01,-0.003,0.001,12954,383,1295.4,1281963.3000000003,-8245.28577,-1171020.8943349998]
["2025-07-28T13:21:04.000000000",636.505,675.0,0.0,0.01,0.001,0.0,199,0,37.13,39.48,-0.999,0.0,0,0,0.0,1281963.3000000003,0.0,-1171020.8943349998]
["2025-07-28T13:21:16.000000000",636.52,642.0,0.01,0.02,0.016,0.016,2349,24969,5.45,5.51,-0.984,0.016,6,2525,3768.0,1275333.8,23861.861760000003,-1128962.4249600004]
["2025-07-28T13:21:28.000000000",636.6,670.0,0.0,0.01,0.002,0.0,0,0,32.1,34.48,-0.998,0.0,0,0,0.0,1280034.5999999999,0.0,-1132260.5795999998]
["2025-07-28T13:21:40.000000000",636.54,710.0,0.0,0.01,0.001,0.0,0,0,72.05,74.48,-0.999,0.0,0,0,0.0,1283853.7,0.0,-1128608.97198]
["2025-07-28T13:21:52.000000000",636.58,665.0,0.0,0.01,0.002,0.001,518,10,27.06,29.48,-0.998,0.001,0,1,51.800000000000004,1283513.9,329.7484400000001,-1141816.3583400003]
["2025-07-28T13:22:17.000000000",636.615,598.0,37.54,38.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1287360.8999999997,0.0,-1128361.2539850005]
["2025-07-28T13:22:17.000000000",636.615,660.0,0.0,0.01,0.002,0.001,1489,5,23.32,24.51,-0.998,0.001,0,0,148.9,1287360.8999999997,947.9197350000001,-1128361.2539850005]
["2025-07-28T13:22:29.000000000",636.515,621.0,15.28,15.7,1.0,0.0,90,6,0.0,0.01,-0.003,0.002,2673,1890,534.6,1287302.7999999998,-3402.80919,-1126149.07163]
["2025-07-28T13:22:42.000000000",636.54,655.0,0.0,0.01,0.003,0.001,2109,11,18.31,18.51,-0.997,0.001,20,23,212.9,1289792.7,1329.73206,-1140525.0007799997]
["2025-07-28T13:22:54.000000000",636.505,641.0,0.01,0.02,0.019,0.022,4036,39169,4.46,4.52,-0.981,0.022,344,1336,9636.0,1286204.0,51699.48212,-1126753.8810999994]
["2025-07-28T13:23:06.000000000",636.465,606.0,30.44,30.71,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,538,0,0.0,1282629.1,0.0,-1121882.2168050008]
["2025-07-28T13:23:06.000000000",636.465,720.0,0.0,0.01,0.001,0.0,0,0,82.13,84.48,-0.999,0.0,0,0,0.0,1282629.1,0.0,-1121882.2168050008]
["2025-07-28T13:23:30.000000000",636.43,605.0,31.4,31.71,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,534,4,0.0,1280486.5999999999,0.0,-1115255.7476599996]
["2025-07-28T13:23:43.000000000",636.47,600.0,36.29,36.71,1.0,0.0,32,36,0.0,0.01,-0.001,0.0,1571,2,0.0,1286280.2,0.0,-1144612.37272]
["2025-07-28T13:23:55.000000000",636.465,604.0,31.53,32.71,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1287474.7000000002,0.0,-1137133.1911350004]
["2025-07-28T13:24:07.000000000",636.43,620.0,16.41,16.72,1.0,0.0,275,62,0.0,0.01,-0.003,0.001,5119,826,511.9,1294358.2,-3257.8851699999996,-1129034.4571599995]
["2025-07-28T13:24:19.000000000",636.39,603.0,33.38,33.71,1.0,0.0,9,7,0.0,0.01,-0.002,0.0,1199,0,0.0,1294358.2,0.0,-1128963.4966799996]
["2025-07-28T13:24:19.000000000",636.39,643.0,0.01,0.02,0.014,0.012,973,9609,6.31,6.63,-0.986,0.012,16,675,1186.8,1294358.2,7308.3027600000005,-1128963.4966799996]
["2025-07-28T13:24:31.000000000",636.34,638.0,0.08,0.09,0.132,0.148,3018,549574,1.71,1.75,-0.868,0.148,6459,139500,140259.6,1285696.9999999998,-324067.5991199999,-1135468.5511600005]
["2025-07-28T13:24:44.000000000",636.3,715.0,0.0,0.01,0.001,0.0,0,0,77.28,79.48,-0.999,0.0,0,0,0.0,1937346.9999999998,0.0,3056983.7256000014]
["2025-07-28T13:24:56.000000000",636.31,637.0,0.28,0.29,0.307,0.243,2640,339797,0.96,0.97,-0.693,0.242,10667,374576,322293.39999999997,1285904.3999999997,-1234373.9511399996,-1062470.98678]
["2025-07-28T13:25:20.000000000",636.33,599.0,36.53,37.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1287133.4000000001,0.0,-1132101.0663]
["2025-07-28T13:25:20.000000000",636.33,636.0,0.77,0.78,0.586,0.265,6242,66990,0.43,0.44,-0.415,0.264,2294,226748,225974.6,1287133.4000000001,667200.9136200001,-1132101.0663]
["2025-07-28T13:25:32.000000000",636.22,622.0,14.15,14.3,1.0,0.0,195,21,0.01,0.02,-0.008,0.004,3208,2644,1283.2,1287133.4000000001,-8163.975040000001,-1131905.3642]
["2025-07-28T13:25:44.000000000",636.3,635.0,1.49,1.52,0.772,0.181,5845,26340,0.21,0.22,-0.229,0.18,5527,163298,205280.49999999997,1659461.0,40140.98549999995,1231404.6653999994]
["2025-07-28T13:25:56.000000000",636.265,642.0,0.01,0.02,0.016,0.015,2349,24976,5.7,5.76,-0.984,0.015,6,2545,3532.5000000000005,1767749.4999999998,22361.533424999998,1910916.9437749998]
["2025-07-28T13:26:08.000000000",636.28,730.0,0.0,0.01,0.001,0.0,0,1,92.31,94.48,-0.999,0.0,0,5,0.0,1280332.7999999998,0.0,-1192963.91712]
["2025-07-28T13:26:20.000000000",636.35,710.0,0.0,0.01,0.001,0.0,0,0,72.3,74.48,-0.999,0.0,0,0,0.0,1280332.7999999998,0.0,-1193095.1604000004]
["2025-07-28T13:26:32.000000000",636.295,725.0,0.0,0.01,0.001,0.0,0,1,87.3,89.48,-0.999,0.0,0,0,0.0,1880129.9,0.0,2625823.3920049993]
["2025-07-28T13:26:44.000000000",636.32,605.0,31.14,31.7,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,534,4,0.0,1281125.1,0.0,-1199563.1022400004]
["2025-07-28T13:26:56.000000000",636.34,720.0,0.0,0.01,0.001,0.0,0,0,82.27,84.48,-0.999,0.0,0,0,0.0,1884436.7,0.0,2668965.8633]
["2025-07-28T13:27:09.000000000",636.385,621.0,15.15,15.44,1.0,0.0,90,6,0.0,0.01,-0.003,0.002,2673,1906,534.6,1284663.5999999999,-3402.11421,-1203947.5077900002]
["2025-07-28T13:27:21.000000000",636.405,715.0,0.0,0.01,0.001,0.0,0,0,77.18,79.48,-0.999,0.0,0,0,0.0,1284663.5999999999,0.0,-1203985.34487]
["2025-07-28T13:27:34.000000000",636.47,641.0,0.01,0.02,0.019,0.021,4036,39295,4.51,4.56,-0.981,0.021,344,1349,9198.0,1285171.5,49346.79204,-1231682.1051899996]
["2025-07-28T13:27:47.000000000",636.46,618.0,18.14,18.7,1.0,0.0,103,71,0.0,0.01,-0.003,0.001,6131,456,613.1,1279736.1,-3902.1362600000007,-1182437.6641000004]
["2025-07-28T13:27:47.000000000",636.46,720.0,0.0,0.01,0.001,0.0,0,0,82.12,84.48,-0.999,0.0,0,0,0.0,1279736.1,0.0,-1182437.6641000004]
["2025-07-28T13:28:11.000000000",636.52,617.0,19.16,19.7,1.0,0.0,165,7,0.0,0.01,-0.002,0.001,1257,1898,125.70000000000002,1293234.5999999999,-800.1056400000001,-1228206.0772800003]
["2025-07-28T13:28:23.000000000",636.47,604.0,31.53,32.71,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1293234.5999999999,0.0,-1228109.5990800008]
["2025-07-28T13:28:35.000000000",636.48,616.0,19.54,20.7,1.0,0.0,156,0,0.0,0.01,-0.002,0.001,2162,290,216.2,1288224.4,-1376.06976,-1192739.33376]
["2025-07-28T13:28:47.000000000",636.485,620.0,16.42,16.58,1.0,0.0,275,62,0.0,0.01,-0.003,0.001,5119,826,511.9,1282858.7,-3258.166715,-1187136.8153250003]
["2025-07-28T13:28:59.000000000",636.458,615.0,21.28,21.71,1.0,0.0,72,70,0.0,0.01,-0.002,0.001,2844,1101,284.4,1287256.3,-1810.0865519999998,-1196402.928614]
["2025-07-28T13:28:59.000000000",636.458,643.0,0.01,0.02,0.014,0.012,973,9612,6.51,6.58,-0.986,0.012,16,700,1186.8,1287256.3,7309.083672,-1196402.928614]
["2025-07-28T13:29:11.000000000",636.41,650.0,0.0,0.01,0.003,0.002,1279,603,13.51,13.82,-0.997,0.002,0,5,255.80000000000004,1282005.3,1627.9367800000002,-1197143.8504899999]
["2025-07-28T13:29:24.000000000",636.41,715.0,0.0,0.01,0.001,0.0,0,0,77.21,79.48,-0.999,0.0,0,0,0.0,1283691.3,0.0,-1207873.7230899998]
["2025-07-28T13:29:35.000000000",636.36,649.0,0.0,0.01,0.004,0.002,2175,391,12.51,12.66,-0.996,0.002,0,2,435.00000000000006,1288924.7000000002,2768.1660000000006,-1199246.51076]
["2025-07-28T13:29:59.000000000",636.32,603.0,32.53,34.27,1.0,0.0,9,7,0.0,0.01,-0.002,0.0,1199,0,0.0,1285826.4,0.0,-1194615.7142400004]
["2025-07-28T13:29:59.000000000",636.32,648.0,0.0,0.01,0.004,0.003,1024,186,11.6,11.71,-0.996,0.003,0,3,307.2,1285826.4,1954.7750400000002,-1194615.7142400004]
["2025-07-28T13:30:12.000000000",636.37,622.0,14.3,14.41,1.0,0.0,195,21,0.01,0.02,-0.008,0.003,3208,2725,962.4000000000001,1295316.0999999999,-6124.4248800000005,-1208535.9943299994]
["2025-07-28T13:30:24.000000000",636.43,647.0,0.0,0.01,0.004,0.003,304,9672,10.43,10.72,-0.996,0.003,0,19,91.2,1295316.0999999999,580.42416,-1208649.9408699998]
["2025-07-28T13:30:36.000000000",636.48,642.0,0.01,0.02,0.016,0.016,2349,25001,5.49,5.55,-0.984,0.016,6,2560,3768.0,1304163.7,23860.362240000006,-1229827.6598399999]
["2025-07-28T13:30:48.000000000",636.46,646.0,0.0,0.01,0.004,0.004,1771,12906,9.44,9.61,-0.996,0.004,3,19,709.6,1312135.0999999999,4501.045120000001,-1234248.05394]
["2025-07-28T13:31:00.000000000",636.505,710.0,0.0,0.01,0.001,0.0,0,0,72.32,74.48,-0.999,0.0,0,0,0.0,1308738.6,0.0,-1239231.9526599995]
["2025-07-28T13:31:13.000000000",636.46,601.0,34.81,35.56,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1308566.1,0.0,-1225277.7867000005]
["2025-07-28T13:31:25.000000000",636.44,605.0,30.58,32.26,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,534,4,0.0,1307472.3,0.0,-1224826.8706800002]
["2025-07-28T13:31:37.000000000",636.455,600.0,35.6,36.57,1.0,0.0,32,36,0.0,0.01,-0.001,0.0,1571,2,0.0,1307472.3,0.0,-1224855.7381350005]
["2025-07-28T13:31:50.000000000",636.56,621.0,15.27,15.61,1.0,0.0,90,6,0.0,0.01,-0.003,0.002,2673,1912,534.6,1311871.0999999999,-3403.04976,-1236122.4962399993]
["2025-07-28T13:32:02.000000000",636.589,599.0,37.27,37.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1313075.4,0.0,-1280050.6148440002]
["2025-07-28T13:32:14.000000000",636.54,641.0,0.01,0.02,0.019,0.022,4036,39386,4.43,4.49,-0.981,0.022,344,1356,9636.0,1309605.5999999999,51702.324960000005,-1250356.7950799991]
["2025-07-28T13:32:26.000000000",636.561,598.0,38.28,38.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1309088.1999999997,0.0,-1252445.2255979995]
["2025-07-28T13:32:26.000000000",636.561,720.0,0.0,0.01,0.001,0.0,0,0,82.37,84.47,-0.999,0.0,0,0,0.0,1309088.1999999997,0.0,-1252445.2255979995]
["2025-07-28T13:32:50.000000000",636.63,629.0,7.62,7.69,1.0,0.0,1108,608,0.01,0.02,-0.012,0.01,2918,10385,2918.0,1309174.7999999998,-18576.863400000002,-1265904.3769800004]
["2025-07-28T13:33:02.000000000",636.685,604.0,32.52,32.71,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1311307.0,0.0,-1283742.8720199994]
["2025-07-28T13:33:14.000000000",636.667,628.0,8.66,8.71,1.0,0.0,593,186,0.01,0.02,-0.011,0.008,5456,8819,4364.8,1311595.5999999999,-27789.241216000002,-1289583.0151739996]
["2025-07-28T13:33:26.000000000",636.66,624.0,12.65,12.73,1.0,0.0,378,153,0.01,0.02,-0.008,0.004,2854,10137,1141.6000000000001,1313327.3,-7268.110560000001,-1273782.8518199997]
["2025-07-28T13:33:38.000000000",636.65,627.0,9.65,9.73,1.0,0.0,829,164,0.01,0.02,-0.01,0.006,5137,8004,3082.2,1313327.3,-19622.8263,-1273762.8445499996]
["2025-07-28T13:33:38.000000000",636.65,643.0,0.01,0.02,0.015,0.013,973,9735,6.29,6.4,-0.985,0.013,16,707,1285.6999999999998,1313327.3,7920.562649999999,-1273762.8445499996]
["2025-07-28T13:33:50.000000000",636.635,630.0,6.63,6.69,1.0,0.0,2100,2800,0.02,0.03,-0.021,0.015,4061,15357,6091.5,1311365.0,-38780.621025,-1297050.86379]
["2025-07-28T13:34:02.000000000",636.615,715.0,0.0,0.01,0.001,0.0,0,0,77.04,79.44,-0.999,0.0,0,0,0.0,1312221.1,0.0,-1269259.432245]
["2025-07-28T13:34:15.000000000",636.6,705.0,0.0,0.01,0.001,0.0,0,0,67.05,69.44,-0.999,0.0,0,0,0.0,1316467.8,0.0,-1301378.4623999994]
["2025-07-28T13:34:39.000000000",636.59,603.0,33.54,34.27,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,1199,0,0.0,1309872.9,0.0,-1256648.3942899997]
["2025-07-28T13:34:39.000000000",636.59,700.0,0.0,0.01,0.001,0.0,0,0,62.01,64.44,-0.999,0.0,0,0,0.0,1309872.9,0.0,-1256648.3942899997]
["2025-07-28T13:34:51.000000000",636.587,626.0,10.57,10.73,1.0,0.0,304,154,0.01,0.02,-0.01,0.006,2149,1545,1289.4,1310961.8,-8208.152778,-1270394.6611580004]
["2025-07-28T13:35:03.000000000",636.6,695.0,0.0,0.01,0.001,0.0,1,100,57.05,59.42,-0.999,0.0,0,0,0.0,1320596.4,0.0,-1287492.9431999992]
["2025-07-28T13:35:16.000000000",636.665,642.0,0.01,0.02,0.017,0.017,2349,25266,5.32,5.37,-0.983,0.017,6,2595,4003.4999999999995,1321570.0,25359.003615,-1271171.7056500001]
["2025-07-28T13:35:28.000000000",636.71,690.0,0.0,0.01,0.001,0.0,0,0,52.03,54.42,-0.999,0.0,0,0,0.0,1309619.2,0.0,-1282372.1426]
["2025-07-28T13:35:41.000000000",636.68,710.0,0.0,0.01,0.001,0.0,0,0,72.04,74.46,-0.999,0.0,0,0,0.0,1309619.2,0.0,-1282311.7208000002]
["2025-07-28T13:35:53.000000000",636.7,613.0,23.54,23.75,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,760,240,76.0,1317913.4,-483.89200000000005,-1298506.3543999994]
["2025-07-28T13:36:05.000000000",636.67,605.0,31.54,31.73,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,534,4,0.0,1317047.7,0.0,-1288346.9485700002]
["2025-07-28T13:36:17.000000000",636.665,612.0,24.56,25.27,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,782,6501,78.2,1314269.5999999999,-497.87203000000005,-1307028.6784500002]
["2025-07-28T13:36:29.000000000",636.68,625.0,11.63,11.72,1.0,0.0,780,186,0.01,0.02,-0.009,0.005,5046,1738,2523.0,1316790.4000000001,-16063.436399999999,-1293145.4676799995]
["2025-07-28T13:36:42.000000000",636.66,611.0,25.28,25.76,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1316790.4000000001,-411.28236000000004,-1293104.8461599997]
["2025-07-28T13:36:54.000000000",636.669,641.0,0.01,0.02,0.02,0.023,4036,39496,4.34,4.38,-0.98,0.023,344,1374,10074.0,1319813.2,54063.384804,-1314575.0511299998]
["2025-07-28T13:37:06.000000000",636.65,610.0,26.56,26.76,1.0,0.0,85,66,0.0,0.01,-0.002,0.001,3045,12,304.5,1321987.1,-1938.59925,-1304319.4979499993]
["2025-07-28T13:37:06.000000000",636.65,720.0,0.0,0.01,0.001,0.0,0,0,82.05,84.42,-0.999,0.0,0,0,0.0,1321987.1,0.0,-1304319.4979499993]
["2025-07-28T13:37:30.000000000",636.675,609.0,27.52,27.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,117,190.7,1324061.6,-1214.139225,-1297543.6500000001]
["2025-07-28T13:37:43.000000000",636.69,604.0,32.52,32.75,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1324061.6,0.0,-1297574.22]
["2025-07-28T13:37:43.000000000",636.69,644.0,0.01,0.02,0.013,0.01,1982,12166,7.3,7.42,-0.987,0.01,27,1396,2009.0,1324061.6,12447.289500000003,-1297574.22]
["2025-07-28T13:38:07.000000000",636.665,624.0,12.64,12.74,1.0,0.0,378,154,0.01,0.02,-0.008,0.004,2854,10145,1141.6000000000001,1327315.5999999999,-7268.167640000001,-1320073.9442999999]
["2025-07-28T13:38:07.000000000",636.665,643.0,0.01,0.02,0.015,0.013,973,9738,6.32,6.38,-0.985,0.013,16,707,1285.6999999999998,1327315.5999999999,7920.7492649999995,-1320073.9442999999]
["2025-07-28T13:38:19.000000000",636.69,643.0,0.01,0.02,0.015,0.013,973,9738,6.31,6.35,-0.985,0.013,16,707,1285.6999999999998,1324949.9,7921.06029,-1326959.3735699996]
["2025-07-28T13:38:31.000000000",636.685,642.0,0.01,0.02,0.017,0.017,2349,25397,5.31,5.36,-0.983,0.017,6,2615,4003.4999999999995,1324949.9,25359.800235000002,-1326948.9528049994]
["2025-07-28T13:38:43.000000000",636.69,715.0,0.0,0.01,0.001,0.0,0,0,77.1,79.38,-0.999,0.0,0,0,0.0,1324949.9,0.0,-1326959.3735699996]
["2025-07-28T13:38:55.000000000",636.61,641.0,0.01,0.02,0.02,0.023,4036,39561,4.38,4.44,-0.98,0.023,344,1379,10074.0,1327315.5999999999,54058.374760000006,-1319959.9061999996]
["2025-07-28T13:39:20.000000000",636.56,603.0,33.53,34.27,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,1199,0,0.0,1317992.5999999999,0.0,-1279509.7892799997]
["2025-07-28T13:39:32.000000000",636.59,585.0,51.49,51.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,421,2,0.0,1328562.0,0.0,-1297487.5525599993]
["2025-07-28T13:39:32.000000000",636.59,626.0,10.5,10.75,1.0,0.0,304,154,0.01,0.02,-0.01,0.006,2149,1545,1289.4,1328562.0,-8208.19146,-1297487.5525599993]
["2025-07-28T13:39:56.000000000",636.59,580.0,56.49,56.76,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1328353.8999999997,0.0,-1298728.26647]
["2025-07-28T13:39:56.000000000",636.59,646.0,0.0,0.01,0.004,0.004,1771,12913,9.38,9.51,-0.995,0.004,3,19,709.6,1328353.8999999997,4501.964480000001,-1298728.26647]
["2025-07-28T13:40:20.000000000",636.64,575.0,61.0,62.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1338620.3,0.0,-1328139.9054399997]
["2025-07-28T13:40:20.000000000",636.64,710.0,0.0,0.01,0.001,0.0,0,0,72.04,74.39,-0.999,0.0,0,0,0.0,1338620.3,0.0,-1328139.9054399997]
["2025-07-28T13:40:32.000000000",636.65,590.0,46.28,46.75,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,1350900.0999999999,0.0,-1365635.25945]
["2025-07-28T13:40:44.000000000",636.72,605.0,31.48,31.75,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,534,4,0.0,1350900.0999999999,0.0,-1365785.41176]
["2025-07-28T13:40:57.000000000",636.7,624.0,12.67,12.76,1.0,0.0,378,154,0.01,0.02,-0.008,0.004,2854,10145,1141.6000000000001,1340080.0,-7268.567200000001,-1382362.2911999996]
["2025-07-28T13:41:09.000000000",636.71,625.0,11.67,11.76,1.0,0.0,780,187,0.01,0.02,-0.009,0.005,5046,1738,2523.0,1334763.7,-16064.1933,-1351287.7228699997]
["2025-07-28T13:41:21.000000000",636.69,623.0,13.66,13.76,1.0,0.0,115,19,0.01,0.02,-0.008,0.004,3170,3878,1268.0,1339492.4000000001,-8073.229200000001,-1381961.1126000008]
["2025-07-28T13:41:33.000000000",636.7,645.0,0.01,0.02,0.012,0.008,7015,9861,8.26,8.5,-0.988,0.008,0,215,5612.0,1330055.4999999998,35731.60400000001,-1330414.5748999997]
["2025-07-28T13:41:45.000000000",636.705,622.0,14.51,14.76,1.0,0.0,195,21,0.01,0.02,-0.007,0.003,3208,3070,962.4000000000001,1336812.2,-6127.648920000001,-1351817.6739300007]
["2025-07-28T13:41:45.000000000",636.705,720.0,0.0,0.01,0.001,0.0,0,0,82.04,84.36,-0.999,0.0,0,0,0.0,1336812.2,0.0,-1351817.6739300007]
["2025-07-28T13:42:10.000000000",636.71,635.0,1.8,1.81,0.875,0.138,5845,29411,0.09,0.1,-0.127,0.138,5527,169602,156933.60000000003,1343521.3,27941.381639999945,-1396716.9813700004]
["2025-07-28T13:42:23.000000000",636.68,599.0,37.27,37.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1330279.9000000001,0.0,-1321596.78684]
["2025-07-28T13:42:23.000000000",636.68,670.0,0.0,0.01,0.002,0.0,0,0,32.26,34.31,-0.998,0.0,0,0,0.0,1330279.9000000001,0.0,-1321596.78684]
["2025-07-28T13:42:47.000000000",636.695,598.0,38.28,38.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1333976.0999999999,0.0,-1330838.3531550004]
["2025-07-28T13:42:59.000000000",636.688,594.0,42.63,43.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1333976.0999999999,0.0,-1330823.721552]
["2025-07-28T13:43:11.000000000",636.667,597.0,39.28,40.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1342129.0,0.0,-1360076.0587479994]
["2025-07-28T13:43:23.000000000",636.65,614.0,22.48,22.77,1.0,0.0,12,25,0.0,0.01,-0.002,0.001,983,792,98.3,1330279.9000000001,-625.8269499999999,-1321534.5139499996]
["2025-07-28T13:43:23.000000000",636.65,632.0,4.66,4.71,0.958,0.007,1029,14191,0.02,0.03,-0.027,0.026,5922,17389,16117.499999999998,1330279.9000000001,-93440.48384999998,-1321534.5139499996]
["2025-07-28T13:43:36.000000000",636.62,637.0,0.3,0.31,0.388,0.321,2640,376701,0.68,0.69,-0.612,0.321,10667,390441,427154.70000000007,1333987.5,-1640357.74554,-1334502.57922]
["2025-07-28T13:43:48.000000000",636.63,631.0,5.62,5.68,1.0,0.0,1034,760,0.02,0.03,-0.024,0.02,6846,14282,13692.000000000002,1334848.4999999998,-87167.37960000001,-1316422.87737]
["2025-07-28T13:44:00.000000000",636.62,685.0,0.0,0.01,0.001,0.0,0,0,46.96,49.4,-0.999,0.0,0,0,0.0,1334848.4999999998,0.0,-1316402.1993799994]
["2025-07-28T13:44:12.000000000",636.635,630.0,6.62,6.67,1.0,0.0,2100,2800,0.02,0.03,-0.021,0.015,4061,15431,6091.5,1335768.5999999999,-38780.621025,-1340121.76808]
["2025-07-28T13:44:36.000000000",636.686,590.0,46.28,46.77,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,1339827.1,0.0,-1370145.0885699994]
["2025-07-28T13:44:36.000000000",636.686,629.0,7.68,7.72,1.0,0.0,1108,609,0.01,0.02,-0.012,0.009,2918,10509,2626.2,1339827.1,-16720.647732,-1370145.0885699994]
["2025-07-28T13:44:48.000000000",636.7,616.0,20.48,20.76,1.0,0.0,156,1,0.0,0.01,-0.002,0.001,2162,290,216.2,1343465.9,-1376.5454000000002,-1379258.3786999995]
["2025-07-28T13:45:00.000000000",636.71,700.0,0.0,0.01,0.001,0.0,0,0,61.91,64.45,-0.999,0.0,0,0,0.0,1343465.9,0.0,-1379280.0413100002]
["2025-07-28T13:45:12.000000000",636.715,636.0,0.93,0.95,0.712,0.265,6242,81029,0.23,0.24,-0.289,0.263,2294,252238,225745.2,1345102.7,669065.2157200001,-1416208.881745]
["2025-07-28T13:45:12.000000000",636.715,715.0,0.0,0.01,0.001,0.0,0,0,76.92,79.44,-0.999,0.0,0,0,0.0,1345102.7,0.0,-1416208.881745]
["2025-07-28T13:45:24.000000000",636.76,695.0,0.0,0.01,0.001,0.0,1,100,56.93,59.46,-0.999,0.0,0,0,0.0,1343521.3,0.0,-1396826.6637199998]
["2025-07-28T13:45:36.000000000",636.734,710.0,0.0,0.01,0.001,0.0,0,0,71.91,74.46,-0.999,0.0,0,0,0.0,1350242.8,0.0,-1409978.6757279998]
["2025-07-28T13:46:00.000000000",636.69,595.0,41.48,42.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1348746.5,0.0,-1407559.2340499999]
["2025-07-28T13:46:00.000000000",636.69,705.0,0.0,0.01,0.001,0.0,0,0,66.93,69.46,-0.999,0.0,0,0,0.0,1348746.5,0.0,-1407559.2340499999]
["2025-07-28T13:46:25.000000000",636.63,615.0,21.58,21.79,1.0,0.0,72,70,0.0,0.01,-0.002,0.001,2844,1101,284.4,1338116.7,-1810.5757199999998,-1332174.3768300004]
["2025-07-28T13:46:37.000000000",636.66,612.0,24.48,24.8,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,782,6501,78.2,1350331.4,-497.86812,-1358679.5528400005]
["2025-07-28T13:46:37.000000000",636.66,638.0,0.08,0.09,0.135,0.174,3018,575212,1.41,1.45,-0.865,0.174,6459,141960,164899.80000000002,1350331.4,-381189.98844,-1358679.5528400005]
["2025-07-28T13:47:01.000000000",636.695,611.0,25.28,25.79,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1351458.9000000001,-411.30497000000014,-1395834.7255350002]
["2025-07-28T13:47:01.000000000",636.695,690.0,0.0,0.01,0.001,0.0,0,0,51.94,54.42,-0.999,0.0,0,0,0.0,1351458.9000000001,0.0,-1395834.7255350002]
["2025-07-28T13:47:25.000000000",636.71,610.0,26.48,26.8,1.0,0.0,85,66,0.0,0.01,-0.002,0.001,3045,12,304.5,1363019.1,-1938.78195,-1416519.93579]
["2025-07-28T13:47:37.000000000",636.68,594.0,42.59,43.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1347611.6,0.0,-1375235.1668]
["2025-07-28T13:47:50.000000000",636.7,609.0,27.59,28.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1907,117,190.7,1352472.3,-1214.1869000000002,-1387736.675899999]
["2025-07-28T13:47:50.000000000",636.7,617.0,19.49,19.79,1.0,0.0,165,7,0.0,0.01,-0.002,0.001,1257,1899,125.70000000000002,1352472.3,-800.3319000000001,-1387736.675899999]
["2025-07-28T13:48:14.000000000",636.69,608.0,28.49,28.78,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,701,121.9,1349941.5999999999,-776.1251100000002,-1356387.8220600004]
["2025-07-28T13:48:14.000000000",636.69,637.0,0.31,0.32,0.389,0.333,2640,380833,0.62,0.63,-0.611,0.332,10667,392531,442056.4,1349941.5999999999,-1695075.0675600003,-1356387.8220600004]
["2025-07-28T13:48:26.000000000",636.7,643.0,0.01,0.02,0.015,0.013,973,9784,6.29,6.35,-0.985,0.013,16,715,1285.6999999999998,1352472.3,7921.1847,-1387736.675899999]
["2025-07-28T13:48:38.000000000",636.685,685.0,0.0,0.01,0.001,0.0,0,0,46.97,49.42,-0.999,0.0,0,0,0.0,1352472.3,0.0,-1387703.9822449991]
["2025-07-28T13:48:50.000000000",636.665,642.0,0.01,0.02,0.017,0.017,2349,25457,5.31,5.35,-0.983,0.017,6,2658,4003.4999999999995,1350413.5999999999,25359.003615,-1367760.1528]
["2025-07-28T13:49:03.000000000",636.675,596.0,40.48,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,43,0.0,1350413.5999999999,0.0,-1367781.6360000002]
["2025-07-28T13:49:15.000000000",636.63,641.0,0.01,0.02,0.02,0.023,4036,39746,4.36,4.41,-0.98,0.023,344,1381,10074.0,1345285.4,54060.07308,-1343181.0729]
["2025-07-28T13:49:27.000000000",636.52,616.0,20.48,20.79,1.0,0.0,156,1,0.0,0.01,-0.002,0.001,2162,290,216.2,1342003.6999999997,-1376.1562399999998,-1289200.60628]
["2025-07-28T13:49:39.000000000",636.5,640.0,0.01,0.02,0.023,0.031,15695,209933,3.5,3.56,-0.977,0.031,427,11048,49978.200000000004,1333071.8,301260.542,-1232586.0690000004]
["2025-07-28T13:49:51.000000000",636.5,636.0,0.78,0.8,0.647,0.294,6242,83191,0.3,0.31,-0.354,0.292,2294,256042,250499.6,1331344.0999999999,741713.4500000001,-1294317.0215]
["2025-07-28T13:50:04.000000000",636.455,595.0,41.43,41.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1331344.0999999999,0.0,-1294225.514405]
["2025-07-28T13:50:04.000000000",636.455,695.0,0.0,0.01,0.001,0.0,1,100,57.17,59.48,-0.999,0.0,0,0,0.0,1331344.0999999999,0.0,-1294225.514405]
["2025-07-28T13:50:29.000000000",636.54,594.0,42.4,42.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1339054.2999999998,0.0,-1354192.3825799997]
["2025-07-28T13:50:42.000000000",636.505,599.0,37.27,37.79,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1329611.8999999997,0.0,-1304064.442445]
["2025-07-28T13:50:54.000000000",636.49,590.0,46.39,46.78,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,1330066.0999999999,0.0,-1296255.8028100005]
["2025-07-28T13:51:07.000000000",636.49,615.0,21.4,21.79,1.0,0.0,72,70,0.0,0.01,-0.002,0.001,2844,1101,284.4,1334004.9,-1810.17756,-1306569.4867699998]
["2025-07-28T13:51:19.000000000",636.5,585.0,51.4,51.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,421,2,0.0,1334004.9,0.0,-1306590.0145000003]
["2025-07-28T13:51:19.000000000",636.5,638.0,0.06,0.07,0.11,0.153,3018,579682,1.55,1.58,-0.89,0.153,6459,142719,144998.1,1334004.9,-335100.0645,-1306590.0145000003]
["2025-07-28T13:51:43.000000000",636.435,623.0,13.4,13.79,1.0,0.0,115,19,0.01,0.02,-0.008,0.004,3170,3886,1268.0,1330454.0999999999,-8069.9958,-1296216.345105]
["2025-07-28T13:51:43.000000000",636.435,690.0,0.0,0.01,0.001,0.0,0,0,52.17,54.47,-0.999,0.0,0,0,0.0,1330454.0999999999,0.0,-1296216.345105]
["2025-07-28T13:51:55.000000000",636.375,626.0,10.35,10.45,1.0,0.0,304,154,0.01,0.02,-0.01,0.006,2149,1554,1289.4,1330199.9,-8205.41925,-1257382.180125]
["2025-07-28T13:52:20.000000000",636.45,598.0,37.54,39.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1335250.5000000002,0.0,-1280793.8893500003]
["2025-07-28T13:52:20.000000000",636.45,625.0,11.44,11.51,1.0,0.0,780,187,0.01,0.02,-0.009,0.005,5046,1743,2523.0,1335250.5000000002,-16057.633500000002,-1280793.8893500003]
["2025-07-28T13:52:32.000000000",636.42,617.0,18.54,20.4,1.0,0.0,165,7,0.0,0.01,-0.002,0.001,1257,1899,125.70000000000002,1328678.9999999998,-799.97994,-1274017.377]
["2025-07-28T13:52:44.000000000",636.445,624.0,12.39,12.48,1.0,0.0,378,154,0.01,0.02,-0.009,0.004,2854,10190,1141.6000000000001,1336938.5,-7265.656120000002,-1289389.8366249998]
["2025-07-28T13:52:56.000000000",636.405,637.0,0.22,0.23,0.311,0.301,2640,390925,0.82,0.83,-0.689,0.301,10667,398419,400540.69999999995,1695415.5,-1537635.303435,1000132.7316750004]
["2025-07-28T13:53:09.000000000",636.45,675.0,0.0,0.01,0.001,0.0,199,0,37.34,39.48,-0.999,0.0,0,0,0.0,1338164.6999999997,0.0,-1304790.6001500003]
["2025-07-28T13:53:21.000000000",636.405,685.0,0.0,0.01,0.001,0.0,0,0,47.27,49.48,-0.999,0.0,0,0,0.0,1338164.6999999997,0.0,-1304698.3453349995]
["2025-07-28T13:53:33.000000000",636.46,670.0,0.0,0.01,0.002,0.0,0,0,33.51,34.48,-0.998,0.0,0,0,0.0,1334305.9000000001,0.0,-1282546.4575000007]
["2025-07-28T13:53:45.000000000",636.405,600.0,36.37,36.51,1.0,0.0,32,36,0.0,0.01,-0.001,0.0,1571,2,0.0,1342969.0999999999,0.0,-1344071.449875]
["2025-07-28T13:53:57.000000000",636.39,665.0,0.0,0.01,0.002,0.001,518,10,28.49,29.48,-0.998,0.001,0,1,51.800000000000004,1334058.2,329.65002,-1276244.5071599996]
["2025-07-28T13:54:09.000000000",636.393,616.0,20.35,21.4,1.0,0.0,156,1,0.0,0.01,-0.002,0.001,2162,290,216.2,1333328.0999999999,-1375.881666,-1255476.7467929996]
["2025-07-28T13:54:21.000000000",636.39,660.0,0.0,0.01,0.002,0.001,1489,5,22.6,24.51,-0.998,0.001,0,0,148.9,1333328.0999999999,947.5847100000001,-1255470.82839]
["2025-07-28T13:54:33.000000000",636.345,636.0,0.7,0.71,0.622,0.311,6242,85491,0.35,0.36,-0.379,0.309,2294,263631,265010.80000000005,1342761.9000000001,784241.75952,-1276950.329775001]
["2025-07-28T13:54:33.000000000",636.345,675.0,0.0,0.01,0.001,0.0,199,0,37.32,39.48,-0.999,0.0,0,0,0.0,1342761.9000000001,0.0,-1276950.329775001]
["2025-07-28T13:54:45.000000000",636.38,695.0,0.0,0.01,0.001,0.0,1,100,57.29,59.48,-0.999,0.0,0,0,0.0,1332916.6999999997,0.0,-1248976.57026]
["2025-07-28T13:55:10.000000000",636.35,606.0,30.27,30.38,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,538,0,0.0,1330996.9000000001,0.0,-1232610.5863500012]
["2025-07-28T13:55:22.000000000",636.356,599.0,37.27,37.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1330071.8,0.0,-1267585.5160640005]
["2025-07-28T13:55:34.000000000",636.41,605.0,30.82,31.51,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,534,4,0.0,1330071.8,0.0,-1267693.0810399996]
["2025-07-28T13:55:47.000000000",636.4,615.0,20.56,21.45,1.0,0.0,72,70,0.0,0.01,-0.002,0.001,2844,1101,284.4,1331409.2000000002,-1809.9215999999997,-1271981.5896]
["2025-07-28T13:55:59.000000000",636.4,604.0,31.53,32.44,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1336223.4000000001,0.0,-1295236.9183999998]
["2025-07-28T13:55:59.000000000",636.4,638.0,0.05,0.06,0.096,0.14,3018,587015,1.63,1.68,-0.904,0.14,6459,143413,132678.00000000003,1336223.4000000001,-306579.33600000007,-1295236.9183999998]
["2025-07-28T13:56:23.000000000",636.37,603.0,32.54,33.45,1.0,0.0,9,7,0.0,0.01,-0.002,0.0,1199,0,0.0,1328372.7,0.0,-1233906.7934899994]
["2025-07-28T13:56:23.000000000",636.37,690.0,0.0,0.01,0.001,0.0,0,0,52.36,54.47,-0.999,0.0,0,0,0.0,1328372.7,0.0,-1233906.7934899994]
["2025-07-28T13:56:35.000000000",636.4,638.0,0.05,0.06,0.095,0.135,3018,587285,1.63,1.68,-0.905,0.135,6459,143466,127939.5,-1056764799.0000001,-295630.07399999996,6732512074.629598]
["2025-07-28T13:56:59.000000000",636.328,598.0,37.54,38.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1331481.2,0.0,-1237036.9038719998]
["2025-07-28T13:56:59.000000000",636.328,637.0,0.2,0.21,0.289,0.288,2640,399336,0.86,0.88,-0.711,0.287,10667,402261,382174.89999999997,1331481.2,-1464260.0877519995,-1237036.9038719998]
["2025-07-28T13:57:11.000000000",636.355,621.0,15.28,15.51,1.0,0.0,90,6,0.0,0.01,-0.003,0.002,2673,2590,534.6,1756256.4,-3401.9538300000004,1412848.0981000005]
["2025-07-28T13:57:23.000000000",636.4,636.0,0.72,0.73,0.607,0.312,6242,86982,0.33,0.34,-0.393,0.311,2294,268111,266093.8,1756256.4,785362.148,1412948.008]
["2025-07-28T13:57:35.000000000",636.38,637.0,0.21,0.22,0.297,0.302,2640,400242,0.83,0.84,-0.703,0.301,10667,402621,400804.69999999995,1336911.5,-1535894.85706,-1304808.73318]
["2025-07-28T13:57:47.000000000",636.38,635.0,1.5,1.53,0.829,0.175,5845,31134,0.13,0.14,-0.172,0.175,5527,176027,199010.0,1337640.3,35414.54699999999,-1292095.1335399998]
["2025-07-28T13:57:59.000000000",636.37,685.0,0.0,0.01,0.001,0.0,0,0,47.34,49.48,-0.999,0.0,0,0,0.0,1341337.1,0.0,-1267190.2172299998]
["2025-07-28T13:58:12.000000000",636.255,730.0,0.0,0.01,0.001,0.0,0,1,92.38,94.48,-0.999,0.0,0,5,0.0,1335110.5999999999,0.0,-1213601.6945699998]
["2025-07-28T13:58:24.000000000",636.275,600.0,36.21,36.51,1.0,0.0,32,36,0.0,0.01,-0.001,0.0,1571,2,0.0,1959468.3999999997,0.0,2716065.819950001]
["2025-07-28T13:58:37.000000000",636.24,570.0,65.49,67.38,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1959468.3999999997,0.0,2715916.41552]
["2025-07-28T13:58:49.000000000",636.225,620.0,16.21,16.51,1.0,0.0,275,63,0.0,0.01,-0.003,0.001,5119,828,511.9,1332830.3,-3256.835775,-1179387.4605749997]
["2025-07-28T13:59:01.000000000",636.11,565.0,70.49,72.52,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1327019.9999999998,0.0,-1173941.0049999994]
["2025-07-28T13:59:14.000000000",636.11,636.0,0.57,0.58,0.52,0.309,6242,89245,0.45,0.46,-0.481,0.309,2294,275055,263762.39999999997,1320143.5999999996,776010.9445200001,-1190028.2268999997]
["2025-07-28T13:59:26.000000000",636.14,560.0,75.44,77.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,1333317.2999999998,0.0,-1197647.4190600002]
["2025-07-28T13:59:26.000000000",636.14,695.0,0.0,0.01,0.001,0.0,1,100,57.52,59.56,-0.999,0.0,0,0,0.0,1333317.2999999998,0.0,-1197647.4190600002]
["2025-07-28T13:59:50.000000000",636.11,618.0,18.05,18.51,1.0,0.0,103,71,0.0,0.01,-0.003,0.001,6131,456,613.1,1323361.7999999996,-3899.9904100000003,-1191813.1515599997]
["2025-07-28T14:00:04.000000000",636.095,599.0,37.04,37.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1325458.8999999997,0.0,-1194458.5549050004]
["2025-07-28T14:00:17.000000000",636.19,617.0,18.54,19.45,1.0,0.0,165,7,0.0,0.01,-0.002,0.001,1257,1899,125.70000000000002,1329080.0999999996,-799.6908300000001,-1226811.61887]
["2025-07-28T14:00:31.000000000",636.15,619.0,17.05,17.26,1.0,0.0,43,36,0.0,0.01,-0.003,0.001,12954,426,1295.4,1343930.3,-8240.687100000001,-1212436.37655]
["2025-07-28T14:00:44.000000000",636.17,616.0,19.5,20.45,1.0,0.0,156,2,0.0,0.01,-0.002,0.001,2162,291,216.2,1334301.0999999996,-1375.3995400000001,-1191144.9867299993]
["2025-07-28T14:00:44.000000000",636.17,638.0,0.05,0.06,0.089,0.119,3018,595603,1.84,1.89,-0.911,0.119,6459,144474,112776.29999999999,1334301.0999999996,-260498.25543,-1191144.9867299993]
["2025-07-28T14:01:08.000000000",636.09,615.0,21.06,21.45,1.0,0.0,72,70,0.0,0.01,-0.002,0.001,2844,1101,284.4,1332835.1999999997,-1809.0399599999998,-1176922.97814]
["2025-07-28T14:01:08.000000000",636.09,690.0,0.0,0.01,0.001,0.0,0,0,52.52,54.56,-0.999,0.0,0,0,0.0,1332835.1999999997,0.0,-1176922.97814]
["2025-07-28T14:01:20.000000000",636.1,618.0,18.05,18.51,1.0,0.0,103,71,0.0,0.01,-0.003,0.001,6131,456,613.1,1329026.3999999994,-3899.9291000000003,-1138646.9883999997]
["2025-07-28T14:01:45.000000000",636.11,598.0,38.04,38.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1330657.9999999998,0.0,-1163851.02818]
["2025-07-28T14:01:45.000000000",636.11,649.0,0.0,0.01,0.003,0.002,2175,407,12.55,12.97,-0.997,0.002,0,2,435.00000000000006,1330657.9999999998,2767.0785000000005,-1163851.02818]
["2025-07-28T14:01:57.000000000",636.09,621.0,15.05,15.19,1.0,0.0,90,6,0.0,0.01,-0.003,0.002,2673,2594,534.6,1332231.3999999994,-3400.5371400000004,-1152374.9928599999]
["2025-07-28T14:02:09.000000000",636.09,648.0,0.0,0.01,0.004,0.003,1024,195,11.75,11.98,-0.996,0.003,0,3,307.2,1332231.3999999994,1954.06848,-1152374.9928599999]
["2025-07-28T14:02:21.000000000",636.1,637.0,0.15,0.16,0.225,0.252,2640,411265,1.04,1.05,-0.775,0.252,10667,408371,335336.39999999997,1329413.9999999995,-1286705.6244,-1174874.1555999997]
["2025-07-28T14:02:33.000000000",636.185,647.0,0.0,0.01,0.004,0.003,304,9687,10.75,10.94,-0.996,0.003,0,19,91.2,1337894.6999999995,580.20072,-1158749.2675549998]
["2025-07-28T14:02:45.000000000",636.125,685.0,0.0,0.01,0.001,0.0,0,0,47.53,49.56,-0.999,0.0,0,0,0.0,1336212.5999999996,0.0,-1142738.76675]
["2025-07-28T14:02:57.000000000",636.07,646.0,0.0,0.01,0.004,0.003,1771,12977,9.76,10.36,-0.996,0.003,3,22,532.2,1325695.7,3373.71528,-1156308.4726500006]
["2025-07-28T14:03:09.000000000",636.05,600.0,36.01,36.51,1.0,0.0,32,36,0.0,0.01,-0.001,0.0,1571,2,0.0,1325695.7,0.0,-1156272.11475]
["2025-07-28T14:03:21.000000000",636.06,601.0,35.02,35.45,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1323044.9000000001,0.0,-1112230.4174999995]
["2025-07-28T14:03:33.000000000",636.01,620.0,15.49,16.26,1.0,0.0,275,63,0.0,0.01,-0.003,0.001,5119,828,511.9,1325103.5,-3255.73519,-1123088.7183499995]
["2025-07-28T14:03:45.000000000",635.96,599.0,36.44,37.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1300598.3999999997,0.0,-1198493.3303200006]
["2025-07-28T14:03:57.000000000",635.91,634.0,2.01,2.06,0.869,0.122,3973,5993,0.11,0.12,-0.133,0.126,11333,98572,191266.40000000002,1300557.8,-599823.3793200001,-1198140.9237600004]
["2025-07-28T14:04:09.000000000",635.87,596.0,39.84,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,43,0.0,1301544.0999999996,0.0,-1191793.97251]
["2025-07-28T14:04:09.000000000",635.87,680.0,0.0,0.01,0.001,0.0,0,0,42.71,45.49,-0.999,0.0,0,0,0.0,1301544.0999999996,0.0,-1191793.97251]
["2025-07-28T14:04:34.000000000",635.99,590.0,45.44,46.24,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,1322836.8999999997,0.0,-1153074.6736100004]
["2025-07-28T14:04:46.000000000",635.965,590.0,45.44,46.24,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,1311894.9,0.0,-1173225.0521749996]
["2025-07-28T14:04:46.000000000",635.965,627.0,8.93,9.53,1.0,0.0,829,178,0.01,0.02,-0.011,0.007,5137,8052,3595.9000000000005,1311894.9,-22868.665435000006,-1173225.0521749996]
["2025-07-28T14:05:10.000000000",636.02,612.0,23.43,24.45,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,782,6501,78.2,1303679.7,-497.36764000000005,-1182101.0478200002]
["2025-07-28T14:05:10.000000000",636.02,625.0,10.97,11.05,1.0,0.0,780,188,0.01,0.02,-0.009,0.005,5046,1791,2523.0,1303679.7,-16046.7846,-1182101.0478200002]
["2025-07-28T14:05:22.000000000",635.93,634.0,2.03,2.07,0.884,0.115,3973,6075,0.1,0.11,-0.116,0.117,11333,98981,178285.6,1326960.7999999998,-552665.1413799999,-1135477.18034]
["2025-07-28T14:05:34.000000000",635.92,622.0,13.84,14.1,1.0,0.0,195,21,0.01,0.02,-0.008,0.004,3208,3477,1283.2,1302974.4999999998,-8160.12544,-1164876.3482399997]
["2025-07-28T14:05:46.000000000",635.615,648.0,0.0,0.01,0.004,0.002,1024,195,11.29,13.31,-0.996,0.002,0,3,204.8,1294667.7,1301.73952,-1198998.0757849996]
["2025-07-28T14:05:59.000000000",635.63,619.0,15.65,16.71,1.0,0.0,43,36,0.0,0.01,-0.003,0.001,12954,426,1295.4,1286176.0999999999,-8233.95102,-1286668.3068299994]
["2025-07-28T14:06:11.000000000",635.59,730.0,0.0,0.01,0.001,0.0,0,1,93.03,95.54,-0.999,0.0,0,5,0.0,1286176.0999999999,0.0,-1286587.33719]
["2025-07-28T14:06:23.000000000",635.69,648.0,0.0,0.01,0.004,0.002,1024,195,12.26,12.47,-0.996,0.002,0,3,204.8,1279878.0999999999,1301.8931200000002,-1320660.5958699998]
["2025-07-28T14:06:35.000000000",635.73,607.0,28.61,28.82,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1291505.0999999999,-432.93213000000003,-1267667.8705499994]
["2025-07-28T14:06:47.000000000",635.69,645.0,0.0,0.01,0.005,0.004,7015,12734,9.2,9.34,-0.995,0.004,0,215,2806.0,1289438.4,17837.4614,-1260634.2962400003]
["2025-07-28T14:06:59.000000000",635.74,625.0,10.71,10.81,1.0,0.0,780,194,0.01,0.02,-0.01,0.006,5046,1795,3027.6,1294160.9,-19247.66424,-1264844.7816199993]
["2025-07-28T14:07:11.000000000",635.8,642.0,0.01,0.02,0.015,0.013,2349,25764,6.18,6.26,-0.985,0.013,6,2834,3061.5,1294160.9,19365.8322,-1264964.1553999998]
["2025-07-28T14:07:23.000000000",635.75,639.0,0.01,0.02,0.025,0.035,7497,340400,3.22,3.28,-0.975,0.035,117,20806,26649.000000000007,1297085.0,164214.225,-1245805.528]
["2025-07-28T14:07:36.000000000",635.81,639.0,0.01,0.02,0.025,0.035,7497,340424,3.17,3.24,-0.975,0.035,117,20806,26649.000000000007,1296997.6999999997,164229.723,-1236616.7520700002]
["2025-07-28T14:07:36.000000000",635.81,705.0,0.0,0.01,0.001,0.0,0,0,67.87,70.55,-0.999,0.0,0,0,0.0,1296997.6999999997,0.0,-1236616.7520700002]
["2025-07-28T14:07:48.000000000",635.79,641.0,0.01,0.02,0.017,0.017,4036,40168,5.19,5.26,-0.983,0.017,344,1414,7446.000000000001,1299095.0999999999,39904.723560000006,-1236977.1292499993]
["2025-07-28T14:08:12.000000000",635.84,598.0,37.81,38.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1304099.4,0.0,-1228047.3875199999]
["2025-07-28T14:08:24.000000000",635.836,570.0,64.77,67.16,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1306444.8999999997,0.0,-1165617.7343799998]
["2025-07-28T14:08:37.000000000",635.83,616.0,19.81,19.89,1.0,0.0,156,2,0.0,0.01,-0.002,0.001,2162,291,216.2,1300719.3999999997,-1374.66446,-1173381.0285599998]
["2025-07-28T14:08:49.000000000",635.82,555.0,79.45,82.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1301470.0999999999,0.0,-1181391.0733800002]
["2025-07-28T14:08:49.000000000",635.82,634.0,1.91,1.96,0.861,0.133,3973,6272,0.11,0.12,-0.138,0.135,11333,104965,205836.4,1301470.0999999999,-636802.9777200002,-1181391.0733800002]
["2025-07-28T14:09:02.000000000",635.83,720.0,0.0,0.01,0.001,0.0,0,0,82.84,85.5,-0.999,0.0,0,0,0.0,1301309.0999999996,0.0,-1179448.7542499995]
["2025-07-28T14:09:14.000000000",635.78,660.0,0.0,0.01,0.002,0.001,1489,5,24.07,24.34,-0.998,0.001,0,0,148.9,1301309.0999999996,946.6764199999999,-1179356.0055000002]
["2025-07-28T14:09:26.000000000",635.81,705.0,0.0,0.01,0.001,0.0,0,0,67.84,70.5,-0.999,0.0,0,0,0.0,1304536.9,0.0,-1187742.0373700003]
["2025-07-28T14:09:51.000000000",635.86,570.0,64.82,67.09,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1310238.9,0.0,-1186498.8634999997]
["2025-07-28T14:09:51.000000000",635.86,639.0,0.01,0.02,0.025,0.036,7497,341458,3.12,3.17,-0.975,0.036,117,20833,27410.399999999998,1310238.9,168935.2848,-1186498.8634999997]
["2025-07-28T14:10:03.000000000",635.79,635.0,1.03,1.06,0.718,0.243,5845,38382,0.25,0.26,-0.282,0.243,5527,217380,276339.6,1308364.3999999997,49130.036460000076,-1159280.4122999995]
["2025-07-28T14:10:15.000000000",635.715,685.0,0.0,0.01,0.001,0.0,0,0,47.92,50.46,-0.999,0.0,0,0,0.0,1309231.6999999997,0.0,-1060571.598794999]
["2025-07-28T14:10:27.000000000",635.685,565.0,69.52,72.09,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1296845.3,0.0,-1151191.8436949996]
["2025-07-28T14:10:40.000000000",635.75,598.0,36.87,38.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,1,0.0,1295794.3,0.0,-1155921.2857500003]
["2025-07-28T14:10:40.000000000",635.75,730.0,0.0,0.01,0.001,0.0,0,1,92.85,95.54,-0.999,0.0,0,5,0.0,1295794.3,0.0,-1155921.2857500003]
["2025-07-28T14:11:04.000000000",635.77,616.0,19.2,20.45,1.0,0.0,156,2,0.0,0.01,-0.002,0.001,2162,291,216.2,1305241.5,-1374.5347399999998,-1131232.5544699999]
["2025-07-28T14:11:04.000000000",635.77,715.0,0.0,0.01,0.001,0.0,0,0,77.87,80.52,-0.999,0.0,0,0,0.0,1305241.5,0.0,-1131232.5544699999]
["2025-07-28T14:11:28.000000000",635.83,630.0,5.84,5.89,1.0,0.0,2100,3056,0.02,0.03,-0.023,0.019,4061,16368,7715.9,1308202.4000000001,-49060.006969999995,-1133977.3718000003]
["2025-07-28T14:11:28.000000000",635.83,700.0,0.0,0.01,0.001,0.0,0,0,62.87,65.52,-0.999,0.0,0,0,0.0,1308202.4000000001,0.0,-1133977.3718000003]
["2025-07-28T14:11:40.000000000",635.82,660.0,0.0,0.01,0.002,0.001,1489,5,24.07,24.34,-0.998,0.001,0,0,148.9,1310270.5999999999,946.7359800000002,-1127483.0746799998]
["2025-07-28T14:11:53.000000000",635.84,685.0,0.0,0.01,0.001,0.0,0,0,47.78,50.53,-0.999,0.0,0,0,0.0,1310598.0,0.0,-1119445.9155199996]
["2025-07-28T14:12:17.000000000",635.83,570.0,64.8,67.18,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1312651.7,0.0,-1116860.1923699998]
["2025-07-28T14:12:29.000000000",635.83,605.0,30.67,30.94,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,534,4,0.0,1312651.7,0.0,-1116860.1923699998]
["2025-07-28T14:12:29.000000000",635.83,611.0,24.18,25.36,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1312651.7,-410.7461800000001,-1116860.1923699998]
["2025-07-28T14:12:41.000000000",635.815,607.0,28.67,28.93,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1310650.2,-432.9900150000001,-1117675.0275300003]
["2025-07-28T14:12:53.000000000",635.802,625.0,10.81,10.91,1.0,0.0,780,194,0.01,0.02,-0.01,0.005,5046,1891,2523.0,1310733.1999999997,-16041.28446,-1117124.4596640004]
["2025-07-28T14:13:05.000000000",635.83,604.0,31.67,31.94,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1317646.8999999997,0.0,-1116954.2952099997]
["2025-07-28T14:13:18.000000000",635.88,643.0,0.0,0.01,0.006,0.006,973,10540,7.08,7.14,-0.994,0.006,16,717,593.4,1317470.6999999997,3651.2229600000005,-1113524.4414000001]
["2025-07-28T14:13:31.000000000",635.92,601.0,34.67,34.98,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1317470.6999999997,0.0,-1113594.4875999996]
["2025-07-28T14:13:31.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,1,87.83,90.46,-0.999,0.0,0,0,0.0,1317470.6999999997,0.0,-1113594.4875999996]
["2025-07-28T14:13:56.000000000",635.96,630.0,5.96,6.02,1.0,0.0,2100,3056,0.02,0.03,-0.023,0.018,4061,16452,7309.8,1328522.7999999996,-46487.40408000001,-1101551.4036800002]
["2025-07-28T14:14:08.000000000",636.04,603.0,32.85,33.09,1.0,0.0,9,7,0.0,0.01,-0.002,0.0,1199,0,0.0,1333320.5,0.0,-1070182.4588400002]
["2025-07-28T14:14:21.000000000",635.98,628.0,7.98,8.03,1.0,0.0,593,199,0.01,0.02,-0.012,0.009,5456,8887,4910.4,1327455.6,-31229.16192,-1094461.79788]
["2025-07-28T14:14:33.000000000",635.965,617.0,18.93,19.08,1.0,0.0,165,14,0.0,0.01,-0.002,0.001,1257,1899,125.70000000000002,1323534.7999999996,-799.4080050000001,-1091221.8171800005]
["2025-07-28T14:14:45.000000000",635.985,625.0,10.95,11.04,1.0,0.0,780,194,0.01,0.02,-0.009,0.005,5046,1891,2523.0,1323534.7999999996,-16045.90155,-1091256.13422]
["2025-07-28T14:14:45.000000000",635.985,639.0,0.01,0.02,0.026,0.038,7497,342495,3.0,3.05,-0.974,0.038,117,21139,28933.2,1323534.7999999996,178355.63339999996,-1091256.13422]
["2025-07-28T14:15:09.000000000",636.02,623.0,12.97,13.07,1.0,0.0,115,20,0.01,0.02,-0.008,0.004,3170,3961,1268.0,1333319.8,-8064.7336000000005,-1071121.282]
["2025-07-28T14:15:09.000000000",636.02,690.0,0.0,0.01,0.001,0.0,0,0,52.89,55.35,-0.999,0.0,0,0,0.0,1333319.8,0.0,-1071121.282]
["2025-07-28T14:15:21.000000000",636.035,690.0,0.0,0.01,0.001,0.0,0,0,52.9,55.33,-0.999,0.0,0,0,0.0,1350106.2999999996,0.0,-1013136.9713249996]
["2025-07-28T14:15:47.000000000",636.12,598.0,37.92,38.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,2,0.0,1352603.9999999998,0.0,-1050625.96992]
["2025-07-28T14:15:47.000000000",636.12,685.0,0.0,0.01,0.001,0.0,0,0,47.88,50.26,-0.999,0.0,0,0,0.0,1352603.9999999998,0.0,-1050625.96992]
["2025-07-28T14:15:59.000000000",636.13,621.0,15.1,15.18,1.0,0.0,90,6,0.0,0.01,-0.003,0.002,2673,2695,534.6,1354267.0999999994,-3400.7509800000003,-1078504.34395]
["2025-07-28T14:16:11.000000000",636.1,680.0,0.0,0.01,0.001,0.0,0,0,42.49,45.23,-0.999,0.0,0,0,0.0,1355038.2999999998,0.0,-1072634.4386999996]
["2025-07-28T14:16:23.000000000",636.11,637.0,0.11,0.12,0.197,0.262,2640,442547,0.97,1.01,-0.804,0.262,10667,424740,348643.4,1343008.3999999994,-1337786.40214,-1058350.91246]
["2025-07-28T14:16:36.000000000",636.105,675.0,0.0,0.01,0.001,0.0,199,0,37.51,40.21,-0.999,0.0,0,0,0.0,1348517.7999999996,0.0,-1039730.1612300004]
["2025-07-28T14:16:48.000000000",636.055,685.0,0.0,0.01,0.001,0.0,0,0,47.56,50.21,-0.999,0.0,0,0,0.0,1348517.7999999996,0.0,-1039648.4349300005]
["2025-07-28T14:17:00.000000000",636.08,610.0,25.67,26.19,1.0,0.0,85,66,0.0,0.01,-0.002,0.001,3045,12,304.5,1337325.8999999997,-1936.8636000000001,-1031544.2936799998]
["2025-07-28T14:17:12.000000000",636.075,600.0,35.67,36.18,1.0,0.0,32,36,0.0,0.01,-0.001,0.0,1571,2,0.0,1339578.0999999996,0.0,-1006864.1079749999]
["2025-07-28T14:17:24.000000000",636.1,609.0,26.67,27.79,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1907,117,190.7,1340656.4999999995,-1213.0427,-1031500.3960999998]
["2025-07-28T14:17:37.000000000",636.16,620.0,16.0,16.21,1.0,0.0,275,64,0.0,0.01,-0.003,0.001,5119,929,511.9,1344754.3999999997,-3256.5030399999996,-1084078.9836799996]
["2025-07-28T14:17:49.000000000",636.14,608.0,27.67,28.19,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,701,121.9,1344754.3999999997,-775.45466,-1084044.9017200002]
["2025-07-28T14:18:01.000000000",636.11,636.0,0.49,0.5,0.54,0.372,6242,132289,0.38,0.39,-0.457,0.368,2294,325483,316621.6,1346461.1999999995,940063.71352,-1078186.0944800002]
["2025-07-28T14:18:14.000000000",636.1,607.0,28.67,29.19,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1348517.7999999996,-433.18410000000006,-1039721.9886000002]
["2025-07-28T14:18:14.000000000",636.1,695.0,0.0,0.01,0.001,0.0,1,100,57.51,60.21,-0.999,0.0,0,0,0.0,1348517.7999999996,0.0,-1039721.9886000002]
["2025-07-28T14:18:38.000000000",636.05,606.0,30.04,30.19,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,538,0,53.800000000000004,1337996.2999999998,-342.19489999999996,-1035294.13265]
["2025-07-28T14:18:50.000000000",635.995,598.0,37.92,38.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,2,0.0,1346077.3,0.0,-1005798.7447149998]
["2025-07-28T14:19:02.000000000",636.02,636.0,0.44,0.45,0.504,0.371,6242,133477,0.41,0.42,-0.497,0.371,2294,326355,316685.60000000003,1346077.3,931583.5821600001,-1005838.28114]
["2025-07-28T14:19:14.000000000",635.94,617.0,18.93,19.19,1.0,0.0,165,14,0.0,0.01,-0.002,0.001,1257,1899,125.70000000000002,1351685.4999999998,-799.3765800000002,-986645.0115000001]
["2025-07-28T14:19:14.000000000",635.94,638.0,0.02,0.03,0.05,0.086,3018,622985,2.03,2.08,-0.95,0.086,6459,150446,81502.2,1351685.4999999998,-188191.18043999997,-986645.0115000001]
["2025-07-28T14:19:26.000000000",635.94,635.0,1.1,1.13,0.773,0.244,5845,42479,0.17,0.18,-0.228,0.243,5527,228371,276924.1,1327092.2999999996,52858.69686000009,-1008274.6027800004]
["2025-07-28T14:19:39.000000000",635.973,635.0,1.13,1.16,0.783,0.237,5845,42486,0.15,0.16,-0.218,0.237,5527,228513,269516.39999999997,1328926.2999999998,47930.74111799999,-1028524.154385]
["2025-07-28T14:19:51.000000000",635.93,665.0,0.0,0.01,0.002,0.001,518,10,27.96,29.98,-0.998,0.001,0,1,51.800000000000004,1323680.6999999997,329.41174,-1008865.4251300003]
["2025-07-28T14:20:04.000000000",635.91,632.0,3.92,3.98,0.957,0.014,1029,15690,0.02,0.03,-0.03,0.033,5922,19146,20983.2,1323680.6999999997,-115112.42820000001,-1008833.6963100005]
["2025-07-28T14:20:28.000000000",635.88,575.0,60.36,61.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,402,0,0.0,1323103.7999999998,0.0,-991667.5775999997]
["2025-07-28T14:20:28.000000000",635.88,705.0,0.0,0.01,0.001,0.0,0,0,67.71,70.3,-0.999,0.0,0,0,0.0,1323103.7999999998,0.0,-991667.5775999997]
["2025-07-28T14:20:40.000000000",635.855,612.0,23.67,24.87,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,782,6501,78.2,1319708.4,-497.23861000000005,-998785.77348]
["2025-07-28T14:20:53.000000000",635.76,690.0,0.0,0.01,0.001,0.0,0,0,52.83,55.43,-0.999,0.0,0,0,0.0,1314768.7,0.0,-1041140.2845599997]
["2025-07-28T14:21:05.000000000",635.79,626.0,9.77,10.03,1.0,0.0,304,163,0.01,0.02,-0.01,0.006,2149,2329,1289.4,1314768.7,-8197.876260000001,-1041189.41349]
["2025-07-28T14:21:18.000000000",635.828,675.0,0.0,0.01,0.001,0.0,199,0,37.83,40.41,-0.999,0.0,0,0,0.0,1320335.8,0.0,-1030775.1055119998]
["2025-07-28T14:21:30.000000000",635.84,644.0,0.0,0.01,0.005,0.005,1982,13234,8.14,8.19,-0.995,0.005,27,1436,1004.5,1327028.9999999998,6215.336,-1024339.5116800003]
["2025-07-28T14:21:43.000000000",635.83,660.0,0.0,0.01,0.002,0.001,1489,6,23.83,24.27,-0.998,0.001,0,0,148.9,1318490.4999999998,946.7508700000002,-1036547.23341]
["2025-07-28T14:21:43.000000000",635.83,730.0,0.0,0.01,0.001,0.0,0,1,92.84,95.55,-0.999,0.0,0,5,0.0,1318490.4999999998,0.0,-1036547.23341]
["2025-07-28T14:22:07.000000000",635.78,605.0,30.67,31.19,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,534,4,0.0,1317989.0999999999,0.0,-1035275.5419000002]
["2025-07-28T14:22:19.000000000",635.8,603.0,32.18,33.19,1.0,0.0,9,7,0.0,0.01,-0.002,0.0,1199,0,0.0,1317989.0999999999,0.0,-1035308.1090000004]
["2025-07-28T14:22:31.000000000",635.8,602.0,33.67,34.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1736,4,0.0,1315250.8999999997,0.0,-1024770.3598]
["2025-07-28T14:22:43.000000000",635.78,621.0,14.74,14.83,1.0,0.0,90,7,0.0,0.01,-0.003,0.002,2673,2695,534.6,1316061.4,-3398.8798800000004,-1026824.1183600003]
["2025-07-28T14:22:55.000000000",635.8,599.0,36.72,36.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1321949.5999999999,0.0,-1029110.9664000007]
["2025-07-28T14:22:55.000000000",635.8,639.0,0.01,0.02,0.025,0.035,7497,343354,3.17,3.22,-0.975,0.035,117,21453,26649.000000000007,1321949.5999999999,164227.13999999998,-1029110.9664000007]
["2025-07-28T14:23:20.000000000",635.79,596.0,39.73,39.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,43,0.0,1321863.1999999997,0.0,-1010524.626]
["2025-07-28T14:23:20.000000000",635.79,685.0,0.0,0.01,0.001,0.0,0,0,47.86,50.48,-0.999,0.0,0,0,0.0,1321863.1999999997,0.0,-1010524.626]
["2025-07-28T14:23:32.000000000",635.798,630.0,5.81,5.86,1.0,0.0,2100,3065,0.01,0.02,-0.015,0.014,4061,16634,5685.4,1318368.4000000001,-36147.659492,-1037875.3836039996]
["2025-07-28T14:23:57.000000000",635.805,594.0,41.78,41.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1333506.7999999996,0.0,-979865.7893100001]
["2025-07-28T14:23:57.000000000",635.805,627.0,8.79,8.89,1.0,0.0,829,186,0.01,0.02,-0.011,0.007,5137,9010,3595.9000000000005,1333506.7999999996,-22862.911995000002,-979865.7893100001]
["2025-07-28T14:24:09.000000000",635.79,616.0,19.76,19.86,1.0,0.0,156,2,0.0,0.01,-0.002,0.001,2162,291,216.2,1330158.4999999998,-1374.5779799999998,-1015048.27185]
["2025-07-28T14:24:22.000000000",635.77,624.0,11.75,11.82,1.0,0.0,378,165,0.01,0.02,-0.009,0.005,2854,10498,1427.0,1330158.4999999998,-9072.437899999999,-1015016.3415500001]
["2025-07-28T14:24:34.000000000",635.765,630.0,5.77,5.82,1.0,0.0,2100,3070,0.01,0.02,-0.016,0.015,4061,16656,6091.5,1330707.8,-38727.624975,-1012247.2315799994]
["2025-07-28T14:24:46.000000000",635.78,621.0,14.75,14.84,1.0,0.0,90,7,0.0,0.01,-0.003,0.002,2673,2695,534.6,1326578.2999999998,-3398.8798800000004,-1006414.9445800004]
["2025-07-28T14:24:58.000000000",635.78,648.0,0.0,0.01,0.004,0.002,1024,203,12.15,12.26,-0.996,0.002,0,3,204.8,1331724.2,1302.07744,-997493.0438399998]
["2025-07-28T14:25:10.000000000",635.74,618.0,17.73,17.87,1.0,0.0,103,76,0.0,0.01,-0.003,0.001,6131,456,613.1,1330790.9,-3897.7219400000004,-1013822.8426199999]
["2025-07-28T14:25:22.000000000",635.74,570.0,64.71,67.11,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1330790.9,0.0,-1013822.8426199999]
["2025-07-28T14:25:34.000000000",635.805,647.0,0.0,0.01,0.004,0.003,304,9690,11.14,11.29,-0.996,0.003,0,19,91.2,1336293.7,579.85416,-998528.5734749998]
["2025-07-28T14:25:46.000000000",635.8,607.0,28.7,28.87,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,-59662878060.29999,-432.97980000000007,379344105817.69885]
["2025-07-28T14:25:46.000000000",635.8,649.0,0.0,0.01,0.003,0.002,2175,407,13.14,13.31,-0.997,0.002,0,2,435.00000000000006,-59662878060.29999,2765.73,379344105817.69885]
["2025-07-28T14:26:11.000000000",635.775,621.0,14.75,14.85,1.0,0.0,90,7,0.0,0.01,-0.003,0.002,2673,2695,534.6,1338037.0,-3398.85315,-980040.8047500001]
["2025-07-28T14:26:11.000000000",635.775,646.0,0.0,0.01,0.004,0.003,1771,12988,10.09,10.29,-0.996,0.003,3,23,532.2,1338037.0,3372.1506,-980040.8047500001]
["2025-07-28T14:26:23.000000000",635.755,643.0,0.0,0.01,0.006,0.006,973,10544,7.23,7.28,-0.994,0.006,16,717,593.4,1338037.0,3650.5052100000003,-980009.97495]
["2025-07-28T14:26:35.000000000",635.745,643.0,0.0,0.01,0.006,0.006,973,10544,7.23,7.27,-0.994,0.006,16,717,593.4,1332306.4,3650.4477900000006,-987941.3725499997]
["2025-07-28T14:26:47.000000000",635.74,705.0,0.0,0.01,0.001,0.0,0,0,67.87,70.54,-0.999,0.0,0,0,0.0,1329804.4999999998,0.0,-996427.7247400006]
["2025-07-28T14:27:11.000000000",635.89,580.0,55.69,55.93,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1333753.9,0.0,-976647.5537499998]
["2025-07-28T14:27:23.000000000",635.95,598.0,37.13,37.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,2,0.0,1333753.9,0.0,-976739.7062500003]
["2025-07-28T14:27:35.000000000",635.885,565.0,69.52,72.28,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1340053.5999999996,0.0,-952919.4562200002]
["2025-07-28T14:27:35.000000000",635.885,616.0,19.84,19.98,1.0,0.0,156,2,0.0,0.01,-0.002,0.001,2162,291,216.2,1340053.5999999996,-1374.78337,-952919.4562200002]
["2025-07-28T14:27:47.000000000",635.89,730.0,0.0,0.01,0.001,0.0,0,1,92.73,95.47,-0.999,0.0,0,5,0.0,1339459.4,0.0,-932003.6245199997]
["2025-07-28T14:27:59.000000000",635.89,634.0,1.92,1.97,0.904,0.115,3973,7015,0.06,0.07,-0.096,0.119,11333,111683,180552.19999999998,-5427251980.600001,-567043.4614799999,34518895130.745285]
["2025-07-28T14:28:11.000000000",635.93,715.0,0.0,0.01,0.001,0.0,0,0,77.74,80.46,-0.999,0.0,0,0,0.0,1342531.2999999996,0.0,-923007.2439700004]
["2025-07-28T14:28:24.000000000",635.94,660.0,0.0,0.01,0.002,0.001,1489,6,24.03,24.3,-0.998,0.001,0,0,148.9,1342531.2999999996,946.9146600000001,-923021.7582600005]
["2025-07-28T14:28:36.000000000",635.92,616.0,19.84,19.98,1.0,0.0,156,2,0.0,0.01,-0.002,0.001,2162,291,216.2,1334934.3999999997,-1374.8590399999998,-954607.4924800001]
["2025-07-28T14:28:48.000000000",635.93,590.0,45.84,45.98,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,1331522.7999999998,0.0,-955229.1811400005]
["2025-07-28T14:29:00.000000000",635.96,613.0,22.84,22.99,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,760,240,76.0,1333961.4999999998,-483.3296000000001,-947179.10924]
["2025-07-28T14:29:12.000000000",635.991,611.0,24.93,25.03,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1335721.1999999997,-410.85018600000006,-984127.3854720001]
["2025-07-28T14:29:24.000000000",636.03,611.0,24.97,25.06,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1335721.1999999997,-410.87538,-984187.7337599999]
["2025-07-28T14:29:37.000000000",636.0,626.0,9.95,10.11,1.0,0.0,304,163,0.01,0.02,-0.01,0.006,2149,2389,1289.4,1354720.5999999996,-8200.584,-937307.5439999996]
["2025-07-28T14:29:49.000000000",636.005,609.0,26.85,27.1,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1907,117,190.7,1346781.2,-1212.8615349999998,-928728.8452699997]
["2025-07-28T14:29:49.000000000",636.005,649.0,0.0,0.01,0.003,0.002,2175,407,12.9,13.06,-0.997,0.002,0,2,435.00000000000006,1346781.2,2766.6217500000007,-928728.8452699997]
["2025-07-28T14:30:01.000000000",636.075,644.0,0.0,0.01,0.005,0.005,1982,13234,7.91,8.04,-0.995,0.005,27,1456,1004.5,1352513.2999999998,6217.633125,-934271.4125250002]
["2025-07-28T14:30:28.000000000",636.03,570.0,65.04,67.07,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1362581.1999999997,0.0,-933366.39264]
["2025-07-28T14:30:28.000000000",636.03,643.0,0.0,0.01,0.006,0.006,973,10547,6.94,7.01,-0.994,0.006,16,717,593.4,1362581.1999999997,3652.0842600000005,-933366.39264]
["2025-07-28T14:30:52.000000000",635.99,608.0,27.85,28.1,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,701,121.9,1369235.5999999996,-775.2718100000002,-920483.5907599999]
["2025-07-28T14:30:52.000000000",635.99,641.0,0.01,0.02,0.018,0.019,4036,41248,4.99,5.06,-0.982,0.019,344,1457,8322.0,1369235.5999999996,44613.42652,-920483.5907599999]
["2025-07-28T14:31:05.000000000",635.97,626.0,9.94,10.11,1.0,0.0,304,163,0.01,0.02,-0.01,0.006,2149,2399,1289.4,1354272.8999999997,-8200.197180000001,-894380.5102500003]
["2025-07-28T14:31:17.000000000",635.99,638.0,0.02,0.03,0.049,0.083,3018,633672,2.01,2.06,-0.951,0.083,6459,151724,78659.1,1356224.3,-181640.65196999998,-900472.1654099997]
["2025-07-28T14:31:29.000000000",636.005,645.0,0.0,0.01,0.005,0.004,7015,12829,8.9,9.08,-0.995,0.004,0,216,2806.0,1361755.7999999998,17846.3003,-918134.2739799998]
["2025-07-28T14:31:54.000000000",636.0,560.0,74.72,77.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,1356264.0,0.0,-900233.8319999998]
["2025-07-28T14:31:54.000000000",636.0,715.0,0.0,0.01,0.001,0.0,0,0,77.66,80.3,-0.999,0.0,0,0,0.0,1356264.0,0.0,-900233.8319999998]
["2025-07-28T14:32:06.000000000",636.01,575.0,60.0,62.02,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,402,0,0.0,1362632.3999999997,0.0,-916182.5811600001]
["2025-07-28T14:32:18.000000000",636.02,606.0,29.84,30.11,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,538,0,53.800000000000004,1364813.7999999998,-342.17876000000007,-888031.47664]
["2025-07-28T14:32:30.000000000",636.03,570.0,65.04,67.01,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1369087.4999999998,0.0,-895754.7585899998]
["2025-07-28T14:32:42.000000000",636.02,622.0,13.92,14.1,1.0,0.0,195,24,0.0,0.01,-0.003,0.002,3208,3525,641.6,1384543.3999999997,-4080.7043200000003,-854220.6534399998]
["2025-07-28T14:32:55.000000000",636.05,565.0,69.65,72.41,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1384543.3999999997,0.0,-854260.9455999999]
["2025-07-28T14:33:07.000000000",635.975,641.0,0.01,0.02,0.018,0.019,4036,41285,4.99,5.05,-0.982,0.019,344,1459,8322.0,1372447.8999999997,44612.374299999996,-913282.3591250001]
["2025-07-28T14:33:07.000000000",635.975,730.0,0.0,0.01,0.001,0.0,0,1,92.62,95.35,-0.999,0.0,0,5,0.0,1372447.8999999997,0.0,-913282.3591250001]
["2025-07-28T14:33:19.000000000",635.97,715.0,0.0,0.01,0.001,0.0,0,0,77.63,80.35,-0.999,0.0,0,0,0.0,1362963.4999999998,0.0,-884929.9960499997]
["2025-07-28T14:33:44.000000000",635.93,614.0,21.28,22.49,1.0,0.0,12,43,0.0,0.01,-0.002,0.001,983,792,98.3,1357646.8999999997,-625.11919,-856892.1455900001]
["2025-07-28T14:33:56.000000000",635.912,600.0,35.9,36.03,1.0,0.0,32,36,0.0,0.01,-0.001,0.0,1571,2,0.0,1357646.8999999997,0.0,-856867.8912559998]
["2025-07-28T14:34:08.000000000",635.91,611.0,24.87,24.96,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1352942.5999999999,-410.79786,-882453.5788200004]
["2025-07-28T14:34:20.000000000",635.915,614.0,21.28,22.49,1.0,0.0,12,43,0.0,0.01,-0.002,0.001,983,792,98.3,1349650.9,-625.1044449999999,-873351.0349550002]
["2025-07-28T14:34:33.000000000",635.9,608.0,27.85,28.1,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,701,121.9,1350039.9999999998,-775.1621000000001,-879116.4884]
["2025-07-28T14:34:33.000000000",635.9,636.0,0.36,0.37,0.462,0.384,6242,156469,0.45,0.46,-0.538,0.384,2294,346076,327782.4,1350039.9999999998,964044.7487999998,-879116.4884]
["2025-07-28T14:34:57.000000000",635.895,605.0,30.84,31.03,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,534,4,0.0,1352469.4,0.0,-856447.5500099993]
["2025-07-28T14:34:57.000000000",635.895,670.0,0.0,0.01,0.002,0.0,0,0,33.01,34.96,-0.998,0.0,0,0,0.0,1352469.4,0.0,-856447.5500099993]
["2025-07-28T14:35:09.000000000",635.93,639.0,0.01,0.02,0.025,0.038,7497,345083,3.04,3.09,-0.975,0.038,117,21702,28933.2,1354623.6999999997,178340.20919999995,-868703.9094100003]
["2025-07-28T14:35:33.000000000",635.94,580.0,55.84,56.11,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1356767.7999999996,0.0,-870894.3924]
["2025-07-28T14:35:33.000000000",635.94,636.0,0.37,0.38,0.475,0.391,6242,159179,0.43,0.44,-0.525,0.39,2294,348623,333528.2,1356767.7999999996,983139.0742800002,-870894.3924]
["2025-07-28T14:35:45.000000000",635.87,613.0,22.83,23.11,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,760,240,76.0,1345058.6999999997,-483.26120000000003,-884408.0558099999]
["2025-07-28T14:35:57.000000000",635.91,633.0,2.9,2.96,0.945,0.046,2065,4704,0.03,0.04,-0.049,0.059,6781,50901,49506.899999999994,1345058.6999999997,-194009.14598999996,-884463.6903299997]
["2025-07-28T14:36:10.000000000",635.9,627.0,8.84,9.02,1.0,0.0,829,186,0.01,0.02,-0.011,0.007,5137,9114,3595.9000000000005,1366170.2,-22866.328100000002,-819605.151]
["2025-07-28T14:36:22.000000000",635.925,630.0,5.91,5.97,1.0,0.0,2100,3120,0.01,0.02,-0.016,0.014,4061,16799,5685.4,1362462.4000000001,-36154.879949999995,-827095.5016500003]
["2025-07-28T14:36:34.000000000",635.905,645.0,0.0,0.01,0.005,0.004,7015,12829,9.0,9.18,-0.995,0.004,0,216,2806.0,1361758.2,17843.4943,-851952.4519400004]
["2025-07-28T14:36:34.000000000",635.905,720.0,0.0,0.01,0.001,0.0,0,0,82.74,85.4,-0.999,0.0,0,0,0.0,1361758.2,0.0,-851952.4519400004]
["2025-07-28T14:36:58.000000000",635.92,555.0,79.6,82.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1353642.8,0.0,-849886.7305599999]
["2025-07-28T14:36:58.000000000",635.92,705.0,0.0,0.01,0.001,0.0,0,0,67.73,70.4,-0.999,0.0,0,0,0.0,1353642.8,0.0,-849886.7305599999]
["2025-07-28T14:37:22.000000000",635.93,604.0,31.83,32.1,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1358346.5999999999,0.0,-852592.6228600007]
["2025-07-28T14:37:22.000000000",635.93,670.0,0.0,0.01,0.002,0.0,0,0,33.07,35.02,-0.998,0.0,0,0,0.0,1358346.5999999999,0.0,-852592.6228600007]
["2025-07-28T14:37:35.000000000",635.885,635.0,1.02,1.05,0.781,0.261,5845,46913,0.14,0.15,-0.221,0.259,5527,245925,295703.8,1358974.7999999998,59806.25602000009,-827758.2116699995]
["2025-07-28T14:37:59.000000000",635.865,580.0,55.82,56.11,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1355722.1999999997,0.0,-838084.0590300007]
["2025-07-28T14:37:59.000000000",635.865,632.0,3.87,3.92,0.956,0.014,1029,17012,0.02,0.03,-0.03,0.033,5922,19432,20983.2,1355722.1999999997,-115104.2823,-838084.0590300007]
["2025-07-28T14:38:23.000000000",635.895,605.0,30.83,31.03,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,534,4,0.0,1350540.0,0.0,-858067.8104699993]
["2025-07-28T14:38:23.000000000",635.895,629.0,6.88,6.94,1.0,0.0,1108,686,0.01,0.02,-0.013,0.011,2918,11154,3209.7999999999997,1350540.0,-20410.95771,-858067.8104699993]
["2025-07-28T14:38:35.000000000",635.935,627.0,8.84,9.02,1.0,0.0,829,186,0.01,0.02,-0.011,0.007,5137,9128,3595.9000000000005,1361351.1999999997,-22867.586665000003,-845501.0199000001]
["2025-07-28T14:38:47.000000000",635.998,626.0,9.97,10.04,1.0,0.0,304,166,0.01,0.02,-0.01,0.006,2149,2400,1289.4,1363145.5999999999,-8200.558212000002,-897379.1860440002]
["2025-07-28T14:38:59.000000000",635.99,645.0,0.0,0.01,0.005,0.004,7015,12832,8.98,9.18,-0.995,0.004,0,216,2806.0,1363145.5999999999,17845.8794,-897367.89822]
["2025-07-28T14:39:12.000000000",636.04,680.0,0.0,0.01,0.001,0.0,0,0,42.77,45.34,-0.999,0.0,0,0,0.0,1380741.0999999996,0.0,-837577.54252]
["2025-07-28T14:39:24.000000000",636.045,565.0,69.65,72.22,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1383678.6999999995,0.0,-891731.9097749995]
["2025-07-28T14:39:36.000000000",636.075,675.0,0.0,0.01,0.001,0.0,199,0,37.79,40.33,-0.999,0.0,0,0,0.0,1374428.0999999999,0.0,-923973.3582749999]
["2025-07-28T14:39:48.000000000",636.015,608.0,27.99,28.1,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,701,121.9,1378702.2999999998,-775.302285,-896521.0198650003]
["2025-07-28T14:39:48.000000000",636.015,690.0,0.0,0.01,0.001,0.0,0,0,52.78,55.33,-0.999,0.0,0,0,0.0,1378702.2999999998,0.0,-896521.0198650003]
["2025-07-28T14:40:14.000000000",636.045,624.0,11.99,12.08,1.0,0.0,378,165,0.01,0.02,-0.009,0.005,2854,10673,1427.0,1380578.7999999998,-9076.362149999999,-888540.8720099999]
["2025-07-28T14:40:14.000000000",636.045,685.0,0.0,0.01,0.001,0.0,0,0,47.79,50.3,-0.999,0.0,0,0,0.0,1380578.7999999998,0.0,-888540.8720099999]
["2025-07-28T14:40:26.000000000",636.075,647.0,0.0,0.01,0.004,0.003,304,9693,10.9,11.02,-0.996,0.003,0,19,91.2,1382031.4999999998,580.1004000000001,-899465.3885249997]
["2025-07-28T14:40:50.000000000",636.1,608.0,27.99,29.06,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,701,121.9,1377342.1999999995,-775.4059000000001,-924091.7305999998]
["2025-07-28T14:41:03.000000000",636.065,560.0,74.74,77.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,1373523.1999999997,0.0,-885571.6732900003]
["2025-07-28T14:41:15.000000000",636.08,607.0,29.05,30.06,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1373523.1999999997,-433.1704800000001,-885592.55728]
["2025-07-28T14:41:27.000000000",636.045,607.0,29.02,30.06,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1372593.9999999998,-433.1466450000001,-892156.1517899997]
["2025-07-28T14:41:39.000000000",636.02,606.0,29.08,30.14,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,538,0,53.800000000000004,1379706.1999999997,-342.17876000000007,-858889.0402399998]
["2025-07-28T14:41:39.000000000",636.02,626.0,10.0,10.11,1.0,0.0,304,166,0.01,0.02,-0.01,0.006,2149,2404,1289.4,1379706.1999999997,-8200.841880000002,-858889.0402399998]
["2025-07-28T14:42:03.000000000",636.0,604.0,31.08,32.15,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1367659.7,0.0,-839516.8199999995]
["2025-07-28T14:42:03.000000000",636.0,645.0,0.0,0.01,0.005,0.004,7015,12832,8.87,9.04,-0.995,0.004,0,216,2806.0,1367659.7,17846.16,-839516.8199999995]
["2025-07-28T14:42:15.000000000",635.99,638.0,0.02,0.03,0.05,0.084,3018,636877,2.0,2.07,-0.95,0.084,6459,152754,79606.8,1367659.7,-183829.09355999998,-839503.6200499997]
["2025-07-28T14:42:28.000000000",636.01,720.0,0.0,0.01,0.001,0.0,0,0,82.63,85.28,-0.999,0.0,0,0,0.0,1367570.7999999998,0.0,-834113.1227799999]
["2025-07-28T14:42:40.000000000",636.04,637.0,0.09,0.1,0.172,0.246,2640,471951,1.04,1.06,-0.828,0.246,10667,432263,327352.2,1381850.6999999997,-1255951.2976799998,-816276.5629199998]
["2025-07-28T14:42:52.000000000",636.04,607.0,28.95,29.09,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1390212.1999999997,-433.14324,-823491.1646400002]
["2025-07-28T14:43:04.000000000",636.01,636.0,0.38,0.39,0.501,0.442,6242,168368,0.37,0.38,-0.5,0.425,2294,356201,373391.39999999997,1396187.5999999996,1134650.7441400003,-749587.3937799996]
["2025-07-28T14:43:16.000000000",636.025,623.0,12.98,13.08,1.0,0.0,115,20,0.0,0.01,-0.003,0.002,3170,4039,634.0,1396187.5999999996,-4032.3985,-749605.0724499992]
["2025-07-28T14:43:28.000000000",636.015,635.0,1.11,1.13,0.822,0.242,5845,47895,0.1,0.11,-0.179,0.242,5527,249081,275202.39999999997,1387695.5999999999,48945.170340000084,-793983.3175799999]
["2025-07-28T14:43:41.000000000",635.965,642.0,0.0,0.01,0.006,0.008,2349,26233,6.01,6.06,-0.994,0.008,6,3091,1884.0,1368796.9,11920.527960000003,-839268.3833049994]
["2025-07-28T14:43:53.000000000",635.945,632.0,3.95,4.0,0.955,0.013,1029,17597,0.02,0.03,-0.03,0.032,5922,20509,20288.1,1359838.9999999998,-112007.08501499999,-840706.5710999998]
["2025-07-28T14:43:53.000000000",635.945,720.0,0.0,0.01,0.001,0.0,0,0,82.65,85.33,-0.999,0.0,0,0,0.0,1359838.9999999998,0.0,-840706.5710999998]
["2025-07-28T14:44:05.000000000",635.98,730.0,0.0,0.01,0.001,0.0,0,1,92.66,95.3,-0.999,0.0,0,5,0.0,1354689.0,0.0,-888319.0565600002]
["2025-07-28T14:44:29.000000000",635.98,601.0,34.92,35.08,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1367570.7999999998,0.0,-834073.7784399994]
["2025-07-28T14:44:29.000000000",635.98,715.0,0.0,0.01,0.001,0.0,0,0,77.7,80.31,-0.999,0.0,0,0,0.0,1367570.7999999998,0.0,-834073.7784399994]
["2025-07-28T14:44:54.000000000",635.99,615.0,20.92,21.15,1.0,0.0,72,77,0.0,0.01,-0.002,0.001,2844,1104,284.4,1368037.2999999998,-1808.7555599999998,-833190.7833100001]
["2025-07-28T14:44:54.000000000",635.99,700.0,0.0,0.01,0.001,0.0,0,0,62.66,65.31,-0.999,0.0,0,0,0.0,1368037.2999999998,0.0,-833190.7833100001]
["2025-07-28T14:45:06.000000000",635.99,637.0,0.09,0.1,0.168,0.236,2640,474057,1.07,1.1,-0.832,0.236,10667,432856,314045.19999999995,1368037.2999999998,-1204801.64828,-833190.7833100001]
["2025-07-28T14:45:18.000000000",636.0,685.0,0.0,0.01,0.001,0.0,0,0,47.6,50.35,-0.999,0.0,0,0,0.0,1368037.2999999998,0.0,-833203.8839999995]
["2025-07-28T14:45:30.000000000",635.94,675.0,0.0,0.01,0.001,0.0,199,0,37.65,40.35,-0.999,0.0,0,0,0.0,1386005.7,0.0,-790577.0782199998]
["2025-07-28T14:45:55.000000000",635.995,605.0,30.93,32.4,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,534,4,0.0,1389724.2999999998,0.0,-793574.8451549999]
["2025-07-28T14:46:07.000000000",635.935,585.0,50.93,51.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,421,2,0.0,1364852.0999999996,0.0,-841773.8048650002]
["2025-07-28T14:46:19.000000000",635.895,602.0,33.87,34.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1736,4,0.0,1364852.0999999996,0.0,-841720.8577049995]
["2025-07-28T14:46:19.000000000",635.895,614.0,21.88,22.14,1.0,0.0,12,43,0.0,0.01,-0.002,0.001,983,792,98.3,1364852.0999999996,-625.084785,-841720.8577049995]
["2025-07-28T14:46:32.000000000",635.948,604.0,31.08,32.04,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,858,4,0.0,1368662.8,0.0,-797627.6038320003]
["2025-07-28T14:46:44.000000000",635.96,628.0,7.96,8.01,1.0,0.0,593,201,0.01,0.02,-0.012,0.009,5456,11012,4910.4,1366870.8999999997,-31228.17984,-845145.6868400007]
["2025-07-28T14:46:56.000000000",635.985,601.0,34.88,35.04,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1359660.2999999998,0.0,-852776.386875]
["2025-07-28T14:47:08.000000000",635.97,646.0,0.0,0.01,0.004,0.003,1771,12991,9.98,10.13,-0.996,0.003,3,23,532.2,1361362.2999999998,3373.1848800000002,-858810.7081499996]
["2025-07-28T14:47:20.000000000",635.985,630.0,5.98,6.04,1.0,0.0,2100,3123,0.01,0.02,-0.015,0.014,4061,17017,5685.4,1363051.6999999997,-36158.29119,-856739.8453949998]
["2025-07-28T14:47:32.000000000",635.988,560.0,74.6,77.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,1363051.6999999997,0.0,-856743.8867159999]
["2025-07-28T14:47:44.000000000",636.0,627.0,8.96,9.06,1.0,0.0,829,186,0.01,0.02,-0.011,0.007,5137,9271,3595.9000000000005,1363051.6999999997,-22869.924000000003,-856760.0519999991]
["2025-07-28T14:47:56.000000000",636.02,606.0,29.86,30.62,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,538,0,53.800000000000004,1405316.0999999996,-342.17876000000007,-763297.1422999997]
["2025-07-28T14:48:08.000000000",636.04,626.0,10.0,10.25,1.0,0.0,304,171,0.01,0.02,-0.01,0.006,2149,2404,1289.4,1376885.9999999998,-8201.099760000001,-838809.5520000003]
["2025-07-28T14:48:21.000000000",636.06,622.0,13.99,14.11,1.0,0.0,195,30,0.0,0.01,-0.003,0.002,3208,3530,641.6,1380447.1999999997,-4080.96096,-843005.9373600003]
["2025-07-28T14:48:33.000000000",636.095,625.0,11.04,11.38,1.0,0.0,780,198,0.01,0.02,-0.009,0.005,5046,2043,2523.0,1380447.1999999997,-16048.676850000002,-843052.3248200002]
["2025-07-28T14:48:33.000000000",636.095,645.0,0.0,0.01,0.005,0.004,7015,12837,8.87,9.48,-0.995,0.004,0,216,2806.0,1380447.1999999997,17848.8257,-843052.3248200002]
["2025-07-28T14:48:45.000000000",636.118,700.0,0.0,0.01,0.001,0.0,0,0,62.6,65.28,-0.999,0.0,0,0,0.0,1381949.9999999995,0.0,-865116.6632920001]
["2025-07-28T14:48:57.000000000",636.11,725.0,0.0,0.01,0.001,0.0,0,1,87.6,90.28,-0.999,0.0,0,0,0.0,1384304.1999999995,0.0,-893515.7281600004]
["2025-07-28T14:49:09.000000000",636.12,695.0,0.0,0.01,0.001,0.0,1,100,57.6,60.26,-0.999,0.0,0,0,0.0,1374988.3999999994,0.0,-914447.9448000003]
["2025-07-28T14:49:34.000000000",636.08,605.0,30.96,31.66,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,534,4,0.0,1373466.5999999994,0.0,-890545.0761599999]
["2025-07-28T14:49:34.000000000",636.08,690.0,0.0,0.01,0.001,0.0,0,0,52.6,55.31,-0.999,0.0,0,0,0.0,1373466.5999999994,0.0,-890545.0761599999]
["2025-07-28T14:49:46.000000000",636.06,624.0,12.04,12.17,1.0,0.0,378,165,0.01,0.02,-0.009,0.005,2854,13059,1427.0,1369993.2999999996,-9076.5762,-899596.8316200001]
["2025-07-28T14:49:59.000000000",636.062,685.0,0.0,0.01,0.001,0.0,0,0,47.6,50.33,-0.999,0.0,0,0,0.0,1381134.5999999996,0.0,-838636.2978840003]
["2025-07-28T14:50:11.000000000",636.1,644.0,0.0,0.01,0.005,0.005,1982,13244,7.89,7.96,-0.995,0.005,27,1456,1004.5,-1140688582.4999998,6217.8775000000005,7263839458.4891]
["2025-07-28T14:50:23.000000000",636.145,680.0,0.0,0.01,0.001,0.0,0,0,42.48,45.26,-0.999,0.0,0,0,0.0,1378650.3999999997,0.0,-919280.4166000005]
["2025-07-28T14:50:35.000000000",636.14,720.0,0.0,0.01,0.001,0.0,0,0,82.48,85.26,-0.999,0.0,0,0,0.0,1378650.3999999997,0.0,-919273.1912000006]
["2025-07-28T14:50:47.000000000",636.18,611.0,24.85,26.16,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1380449.5999999996,-410.97228,-923837.6935200001]
["2025-07-28T14:50:59.000000000",636.21,607.0,29.11,29.25,1.0,0.0,28,24,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1377571.7999999998,-433.25901000000005,-988796.3095800001]
["2025-07-28T14:51:12.000000000",636.175,610.0,25.85,26.66,1.0,0.0,85,66,0.0,0.01,-0.002,0.001,3045,12,304.5,1378746.9999999995,-1937.1528749999998,-958224.5978999999]
["2025-07-28T14:51:24.000000000",636.25,623.0,13.14,13.27,1.0,0.0,115,20,0.0,0.01,-0.003,0.002,3170,4047,634.0,1383422.2999999998,-4033.8250000000003,-990951.1037499999]
["2025-07-28T14:51:36.000000000",636.21,609.0,27.05,27.29,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1907,117,190.7,1383422.2999999998,-1213.2524700000001,-990888.8042699997]
["2025-07-28T14:51:49.000000000",636.27,643.0,0.0,0.01,0.006,0.006,973,10552,6.72,6.84,-0.994,0.006,16,717,593.4,1363038.8999999997,3653.46234,-934632.9097500003]
["2025-07-28T14:52:01.000000000",636.23,608.0,27.99,28.3,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1219,701,121.9,1367204.9999999995,-775.56437,-1032453.6846399996]
["2025-07-28T14:52:01.000000000",636.23,730.0,0.0,0.01,0.001,0.0,0,1,92.39,95.17,-0.999,0.0,0,5,0.0,1367204.9999999995,0.0,-1032453.6846399996]
["2025-07-28T14:52:26.000000000",636.235,639.0,0.01,0.02,0.027,0.043,7497,351008,2.75,2.82,-0.973,0.043,117,21798,32740.199999999997,1361150.7999999998,201902.8149,-950215.70003]
["2025-07-28T14:52:38.000000000",636.24,606.0,29.86,30.29,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,538,0,53.800000000000004,1357034.4,-342.29712000000006,-1020732.5567999997]
["2025-07-28T14:52:38.000000000",636.24,642.0,0.0,0.01,0.007,0.008,2349,26253,5.75,5.8,-0.993,0.008,6,3091,1884.0,1357034.4,11925.682560000003,-1020732.5567999997]
["2025-07-28T14:53:02.000000000",636.27,626.0,10.19,10.3,1.0,0.0,304,176,0.01,0.02,-0.01,0.006,2149,2570,1289.4,1369404.4999999998,-8204.06538,-1021439.2258499998]
["2025-07-28T14:53:02.000000000",636.27,641.0,0.01,0.02,0.019,0.02,4036,42134,4.73,4.77,-0.981,0.02,344,1470,8760.0,1369404.4999999998,46982.1768,-1021439.2258499998]
["2025-07-28T14:53:15.000000000",636.251,645.0,0.0,0.01,0.005,0.004,7015,12837,8.57,8.79,-0.995,0.004,0,216,2806.0,1365954.0999999996,17853.20306,-1037527.5069389995]
["2025-07-28T14:53:27.000000000",636.225,640.0,0.01,0.02,0.022,0.028,15695,227906,3.78,3.82,-0.978,0.028,427,11717,45141.600000000006,1362250.1999999997,271988.73240000004,-962781.4782000007]
["2025-07-28T14:53:39.000000000",636.208,725.0,0.0,0.01,0.001,0.0,0,1,87.4,90.18,-0.999,0.0,0,0,0.0,1367053.9,0.0,-952635.5919200004]
["2025-07-28T14:54:04.000000000",636.175,580.0,56.13,56.3,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1364364.3999999997,0.0,-910498.7493999999]
["2025-07-28T14:54:16.000000000",636.16,605.0,31.13,31.3,1.0,0.0,39,31,0.0,0.01,-0.002,0.0,534,4,0.0,1371690.9999999995,0.0,-914792.9907199999]
["2025-07-28T14:54:28.000000000",636.189,575.0,61.11,61.29,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,402,0,0.0,1368305.1999999997,0.0,-888474.8374620001]
["2025-07-28T14:54:28.000000000",636.189,628.0,8.18,8.22,1.0,0.0,593,226,0.01,0.02,-0.012,0.008,5456,11108,4364.8,1368305.1999999997,-27768.377472,-888474.8374620001]
["2025-07-28T14:54:52.000000000",636.16,570.0,64.77,67.55,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1373553.6999999995,0.0,-882518.6854399994]
["2025-07-28T14:54:52.000000000",636.16,644.0,0.0,0.01,0.005,0.005,1982,13244,7.82,7.88,-0.995,0.005,27,1457,1004.5,1373553.6999999995,6218.464,-882518.6854399994]
["2025-07-28T14:55:17.000000000",636.115,565.0,69.71,72.52,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1385726.5999999996,0.0,-798195.8297700002]
["2025-07-28T14:55:17.000000000",636.115,720.0,0.0,0.01,0.001,0.0,0,0,82.48,85.29,-0.999,0.0,0,0,0.0,1385726.5999999996,0.0,-798195.8297700002]
["2025-07-28T14:55:29.000000000",636.12,623.0,13.07,13.16,1.0,0.0,115,20,0.0,0.01,-0.003,0.002,3170,4047,634.0,1378127.9,-4033.0008000000003,-838041.6632400003]
["2025-07-28T14:55:41.000000000",636.135,607.0,29.06,29.29,1.0,0.0,28,25,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1380399.1999999997,-433.2079350000001,-829450.0651499997]
["2025-07-28T14:55:53.000000000",636.135,622.0,14.07,14.29,1.0,0.0,195,30,0.0,0.01,-0.003,0.002,3208,3530,641.6,1380399.1999999997,-4081.44216,-829450.0651499997]
["2025-07-28T14:56:06.000000000",636.17,627.0,9.14,9.27,1.0,0.0,829,187,0.01,0.02,-0.011,0.007,5137,9565,3595.9000000000005,1378127.9,-22876.037030000003,-838107.5345900004]
["2025-07-28T14:56:18.000000000",636.185,621.0,15.07,15.29,1.0,0.0,90,7,0.0,0.01,-0.003,0.002,2673,2695,534.6,1386552.1999999997,-3401.04501,-860889.3591099998]
["2025-07-28T14:56:30.000000000",636.18,643.0,0.0,0.01,0.006,0.006,973,10554,6.8,6.85,-0.994,0.006,16,717,593.4,1387938.6999999995,3652.94556,-875175.6491399995]
["2025-07-28T14:56:43.000000000",636.2,620.0,16.07,16.22,1.0,0.0,275,71,0.0,0.01,-0.003,0.001,5119,932,511.9,1386214.0999999996,-3256.7078,-892879.3434000006]
["2025-07-28T14:56:43.000000000",636.2,730.0,0.0,0.01,0.001,0.0,0,1,92.41,95.21,-0.999,0.0,0,5,0.0,1386214.0999999996,0.0,-892879.3434000006]
["2025-07-28T14:57:07.000000000",636.24,619.0,17.16,17.26,1.0,0.0,43,43,0.0,0.01,-0.003,0.001,12954,427,1295.4,1389479.2999999996,-8241.85296,-865103.7991199999]
["2025-07-28T14:57:20.000000000",636.2,606.0,30.06,30.29,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,538,0,53.800000000000004,1387362.5999999999,-342.27560000000005,-951404.0175999997]
["2025-07-28T14:57:20.000000000",636.2,670.0,0.0,0.01,0.002,0.0,0,0,33.73,35.07,-0.998,0.0,0,0,0.0,1387362.5999999999,0.0,-951404.0175999997]
["2025-07-28T14:57:44.000000000",636.19,626.0,10.15,11.45,1.0,0.0,304,176,0.01,0.02,-0.01,0.006,2149,2573,1289.4,1383156.9999999995,-8203.033860000001,-915935.4668000003]
["2025-07-28T14:57:44.000000000",636.19,665.0,0.0,0.01,0.002,0.001,518,10,27.41,30.16,-0.998,0.001,0,1,51.800000000000004,1383156.9999999995,329.54642000000007,-915935.4668000003]
["2025-07-28T14:57:57.000000000",636.15,645.0,0.0,0.01,0.005,0.004,7015,12837,8.75,8.89,-0.995,0.004,0,216,2806.0,1381151.6999999997,17850.369,-813711.5518500003]
["2025-07-28T14:58:09.000000000",636.11,660.0,0.0,0.01,0.002,0.001,1489,6,23.71,23.91,-0.998,0.001,0,0,148.9,1381151.6999999997,947.1677900000001,-813660.3870900003]
["2025-07-28T14:58:22.000000000",636.06,725.0,0.0,0.01,0.001,0.0,0,1,87.54,90.32,-0.999,0.0,0,0,0.0,1385726.5999999996,0.0,-798126.8158799999]
["2025-07-28T14:58:34.000000000",636.07,655.0,0.0,0.01,0.003,0.001,2109,11,18.75,18.97,-0.997,0.001,20,24,212.9,1376975.4,1328.75023,-756822.80094]
["2025-07-28T14:58:59.000000000",636.03,605.0,31.0,31.1,1.0,0.0,39,31,0.0,0.01,-0.002,0.0,534,4,0.0,1379382.1999999997,0.0,-734603.2014599999]
["2025-07-28T14:59:11.000000000",636.05,602.0,34.01,34.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1736,4,0.0,1381393.0999999996,0.0,-747416.6305499998]
["2025-07-28T14:59:11.000000000",636.05,628.0,8.01,8.09,1.0,0.0,593,236,0.01,0.02,-0.012,0.009,5456,11117,4910.4,1381393.0999999996,-31232.599199999997,-747416.6305499998]
["2025-07-28T14:59:24.000000000",636.06,605.0,31.0,31.1,1.0,0.0,39,31,0.0,0.01,-0.002,0.0,534,4,0.0,1385118.8999999997,0.0,-723730.0579800003]
["2025-07-28T14:59:37.000000000",636.08,644.0,0.0,0.01,0.005,0.005,1982,13244,7.89,8.0,-0.995,0.005,27,1457,1004.5,1384355.9999999998,6217.682000000001,-761415.7475200001]
["2025-07-28T14:59:49.000000000",636.065,604.0,31.98,32.13,1.0,0.0,26,12,0.0,0.01,-0.002,0.0,858,4,0.0,1390957.7999999996,0.0,-753060.2518400002]
["2025-07-28T15:00:02.000000000",636.03,720.0,0.0,0.01,0.001,0.0,0,0,82.58,85.34,-0.999,0.0,0,0,0.0,1381765.6999999997,0.0,-776317.2290100002]
["2025-07-28T15:00:15.000000000",636.05,603.0,32.99,33.12,1.0,0.0,9,7,0.0,0.01,-0.002,0.0,1199,0,0.0,1376317.0999999999,0.0,-715344.4453499996]
["2025-07-28T15:00:27.000000000",636.08,607.0,29.0,29.12,1.0,0.0,28,25,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1376820.5999999996,-433.1704800000001,-787079.0312000003]
["2025-07-28T15:00:40.000000000",636.1,634.0,2.1,2.15,0.937,0.079,3973,8229,0.03,0.04,-0.061,0.089,11333,116173,132250.4,1376820.5999999996,-441943.19700000004,-787103.779]
["2025-07-28T15:00:53.000000000",636.04,627.0,9.03,9.14,1.0,0.0,829,188,0.01,0.02,-0.011,0.007,5137,9568,3595.9000000000005,1387917.3999999994,-22871.36236,-754385.4186399996]
["2025-07-28T15:01:05.000000000",636.06,633.0,3.06,3.11,0.954,0.029,2065,5118,0.02,0.03,-0.037,0.047,6781,52471,37859.2,1385818.4999999995,-164626.32132,-712770.7441800002]
["2025-07-28T15:01:17.000000000",636.045,647.0,0.0,0.01,0.004,0.003,304,9703,10.88,11.03,-0.996,0.003,0,19,91.2,1386610.9,580.07304,-731958.6778649992]
["2025-07-28T15:01:29.000000000",635.975,631.0,4.96,5.04,1.0,0.0,1034,916,0.01,0.02,-0.018,0.018,6846,17283,12322.8,1401407.4999999998,-78369.9273,-648186.3559750002]
["2025-07-28T15:01:29.000000000",635.975,725.0,0.0,0.01,0.001,0.0,0,1,87.63,90.37,-0.999,0.0,0,0,0.0,1401407.4999999998,0.0,-648186.3559750002]
["2025-07-28T15:01:54.000000000",636.03,629.0,6.97,7.06,1.0,0.0,1108,733,0.01,0.02,-0.013,0.011,2918,11421,3209.7999999999997,1374594.1999999997,-20415.29094,-664396.9380000001]
["2025-07-28T15:02:06.000000000",636.005,604.0,31.9,32.05,1.0,0.0,26,12,0.0,0.01,-0.002,0.0,858,4,0.0,1400868.5999999999,0.0,-580573.34822]
["2025-07-28T15:02:06.000000000",636.005,720.0,0.0,0.01,0.001,0.0,0,0,82.65,85.4,-0.999,0.0,0,0,0.0,1400868.5999999999,0.0,-580573.34822]
["2025-07-28T15:02:32.000000000",635.96,622.0,13.91,14.05,1.0,0.0,195,30,0.0,0.01,-0.003,0.002,3208,3530,641.6,1374594.1999999997,-4080.3193600000004,-664323.816]
["2025-07-28T15:02:32.000000000",635.96,705.0,0.0,0.01,0.001,0.0,0,0,67.68,70.4,-0.999,0.0,0,0,0.0,1374594.1999999997,0.0,-664323.816]
["2025-07-28T15:02:44.000000000",635.945,644.0,0.0,0.01,0.005,0.005,1982,13244,8.03,8.08,-0.995,0.005,27,1457,1004.5,1373905.8999999997,6216.362375000001,-650821.661385]
["2025-07-28T15:02:56.000000000",635.97,690.0,0.0,0.01,0.001,0.0,0,0,52.67,55.43,-0.999,0.0,0,0,0.0,1373905.8999999997,0.0,-650847.24621]
["2025-07-28T15:03:09.000000000",636.0,690.0,0.0,0.01,0.001,0.0,0,0,52.67,55.41,-0.999,0.0,0,0,0.0,1387591.6999999997,0.0,-632009.0999999995]
["2025-07-28T15:03:21.000000000",635.99,675.0,0.0,0.01,0.001,0.0,199,0,37.7,40.37,-0.999,0.0,0,0,0.0,1396577.2,0.0,-619478.42762]
["2025-07-28T15:03:45.000000000",635.98,595.0,40.9,41.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1399664.3999999997,0.0,-605861.2591600001]
["2025-07-28T15:03:45.000000000",635.98,660.0,0.0,0.01,0.002,0.001,1489,6,23.99,24.07,-0.998,0.001,0,0,148.9,1399664.3999999997,946.9742200000001,-605861.2591600001]
["2025-07-28T15:03:57.000000000",635.99,617.0,18.95,19.05,1.0,0.0,165,170,0.0,0.01,-0.002,0.001,1257,1899,125.70000000000002,1399664.3999999997,-799.4394300000001,-605870.7855800004]
["2025-07-28T15:04:10.000000000",635.968,605.0,30.89,31.13,1.0,0.0,39,31,0.0,0.01,-0.002,0.0,534,4,0.0,1380531.0999999999,0.0,-654025.0394239997]
["2025-07-28T15:04:22.000000000",635.965,635.0,1.05,1.08,0.829,0.253,5845,52398,0.09,0.1,-0.173,0.251,5527,262794,286606.2,1388409.4999999998,58195.88522000002,-622306.3796949999]
["2025-07-28T15:04:34.000000000",635.94,602.0,33.89,34.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1736,4,0.0,1375960.5999999996,0.0,-640303.8202799999]
["2025-07-28T15:04:46.000000000",635.9,649.0,0.0,0.01,0.003,0.002,2175,407,12.9,13.14,-0.997,0.002,0,2,435.00000000000006,1382037.8999999997,2766.165,-564485.2505]
["2025-07-28T15:04:59.000000000",635.96,599.0,36.87,37.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1382037.8999999997,0.0,-564538.5122]
["2025-07-28T15:05:11.000000000",635.98,575.0,60.87,61.13,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,402,0,0.0,1381364.9999999995,0.0,-605820.55644]
["2025-07-28T15:05:11.000000000",635.98,644.0,0.0,0.01,0.005,0.005,1982,13244,8.0,8.04,-0.995,0.005,27,1457,1004.5,1381364.9999999995,6216.704500000001,-605820.55644]
["2025-07-28T15:05:23.000000000",635.99,670.0,0.0,0.01,0.002,0.0,0,0,33.13,34.5,-0.998,0.0,0,0,0.0,1373840.7999999998,0.0,-568763.3130399997]
["2025-07-28T15:05:35.000000000",635.98,690.0,0.0,0.01,0.001,0.0,0,0,52.71,55.3,-0.999,0.0,0,0,0.0,1375235.0999999996,0.0,-550366.28034]
["2025-07-28T15:05:47.000000000",635.94,655.0,0.0,0.01,0.003,0.001,2109,11,18.85,19.2,-0.997,0.001,20,24,212.9,1381539.9,1328.4786600000002,-534618.8595000003]
["2025-07-28T15:06:12.000000000",635.89,595.0,39.96,42.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1372117.5999999999,0.0,-517946.3945799996]
["2025-07-28T15:06:24.000000000",635.845,599.0,35.96,36.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1362728.4999999995,0.0,-543100.0124549997]
["2025-07-28T15:06:24.000000000",635.845,617.0,18.82,19.04,1.0,0.0,165,170,0.0,0.01,-0.002,0.001,1257,1899,125.70000000000002,1362728.4999999995,-799.2571650000001,-543100.0124549997]
["2025-07-28T15:06:49.000000000",635.81,596.0,38.96,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,43,0.0,1373287.9,0.0,-564547.77939]
["2025-07-28T15:06:49.000000000",635.81,635.0,0.93,0.95,0.776,0.291,5845,53518,0.12,0.13,-0.225,0.29,5527,266434,330372.5,1373287.9,62350.70765000003,-564547.77939]
["2025-07-28T15:07:13.000000000",635.765,590.0,45.7,45.87,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,1372228.6999999997,0.0,-522970.7525249996]
["2025-07-28T15:07:13.000000000",635.765,649.0,0.0,0.01,0.003,0.002,2175,407,13.1,13.33,-0.997,0.002,0,2,435.00000000000006,1372228.6999999997,2765.5777500000004,-522970.7525249996]
["2025-07-28T15:07:25.000000000",635.76,595.0,39.96,40.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1366295.2999999998,0.0,-548581.41]
["2025-07-28T15:07:37.000000000",635.85,575.0,60.72,61.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,402,0,0.0,1367982.0999999999,0.0,-543768.1105500001]
["2025-07-28T15:07:49.000000000",635.885,585.0,49.96,50.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,421,2,0.0,1370933.2,0.0,-511933.20871999976]
["2025-07-28T15:08:01.000000000",635.87,608.0,27.66,28.35,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,1219,701,121.9,1367032.4,-775.12553,-525884.83784]
["2025-07-28T15:08:14.000000000",635.855,621.0,14.66,14.92,1.0,0.0,90,7,0.0,0.01,-0.003,0.002,2673,2695,534.6,1367032.4,-3399.2808300000006,-525872.4323600003]
["2025-07-28T15:08:26.000000000",635.835,626.0,9.82,9.92,1.0,0.0,304,176,0.0,0.01,-0.004,0.003,2149,2911,644.7,1363669.0999999996,-4099.228245,-533117.7632550003]
["2025-07-28T15:08:38.000000000",635.855,618.0,17.72,17.92,1.0,0.0,103,86,0.0,0.01,-0.003,0.001,6131,456,613.1,1379601.1,-3898.4270050000005,-487990.099025]
["2025-07-28T15:08:38.000000000",635.855,644.0,0.0,0.01,0.005,0.005,1982,13244,8.11,8.17,-0.995,0.005,27,1457,1004.5,1379601.1,6215.482625000001,-487990.099025]
["2025-07-28T15:09:02.000000000",635.85,615.0,20.65,20.92,1.0,0.0,72,77,0.0,0.01,-0.002,0.001,2844,1105,284.4,1371182.0999999996,-1808.3573999999999,-523161.48374999984]
["2025-07-28T15:09:02.000000000",635.85,710.0,0.0,0.01,0.001,0.0,0,0,72.98,75.4,-0.999,0.0,0,0,0.0,1371182.0999999996,0.0,-523161.48374999984]
["2025-07-28T15:09:27.000000000",635.85,612.0,23.65,23.95,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,782,6501,78.2,1379416.8,-497.23470000000003,-493988.0499]
["2025-07-28T15:09:40.000000000",635.88,599.0,35.96,36.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1374124.8999999997,0.0,-514746.76764000015]
["2025-07-28T15:09:40.000000000",635.88,646.0,0.0,0.01,0.004,0.003,1771,12991,10.08,10.28,-0.996,0.003,3,23,532.2,1374124.8999999997,3372.70752,-514746.76764000015]
["2025-07-28T15:09:52.000000000",635.85,621.0,14.82,14.94,1.0,0.0,90,7,0.0,0.01,-0.003,0.002,2673,2695,534.6,1375794.0,-3399.2541000000006,-513260.6634]
["2025-07-28T15:10:04.000000000",635.785,643.0,0.0,0.01,0.006,0.006,973,10561,7.17,7.25,-0.994,0.006,16,718,593.4,1365290.2999999996,3650.6774700000005,-521074.76294499985]
["2025-07-28T15:10:17.000000000",635.785,639.0,0.01,0.02,0.025,0.036,7497,358865,3.2,3.27,-0.975,0.036,117,21963,27410.399999999998,1365290.2999999996,168915.3588,-521074.76294499985]
["2025-07-28T15:10:29.000000000",635.8,640.0,0.01,0.02,0.02,0.024,15695,232628,4.17,4.27,-0.98,0.024,427,11805,38692.8,1372569.0999999999,232977.46560000003,-517195.96060000005]
["2025-07-28T15:10:41.000000000",635.752,665.0,0.0,0.01,0.002,0.001,518,10,28.22,30.18,-0.998,0.001,0,1,51.800000000000004,1375253.2999999996,329.319536,-439494.7218479998]
["2025-07-28T15:10:53.000000000",635.79,637.0,0.03,0.04,0.087,0.178,2640,507406,1.23,1.27,-0.913,0.178,10667,440566,236864.59999999998,1371930.1999999997,-908420.5667399999,-447617.7768599999]
["2025-07-28T15:11:06.000000000",635.78,594.0,41.67,41.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1363768.1999999997,0.0,-475202.3169600001]
["2025-07-28T15:11:18.000000000",635.775,575.0,60.72,61.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,402,0,0.0,1361243.2999999998,0.0,-478881.6243749995]
["2025-07-28T15:11:30.000000000",635.805,612.0,23.7,23.95,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,782,6501,78.2,1361243.2999999998,-497.19951000000003,-478904.2211249997]
["2025-07-28T15:11:43.000000000",635.82,560.0,74.46,77.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,1370948.3999999997,0.0,-453881.37864000007]
["2025-07-28T15:11:55.000000000",635.865,630.0,5.85,5.91,1.0,0.0,2100,3167,0.01,0.02,-0.015,0.014,4061,17301,5685.4,1374975.8999999997,-36151.46871,-432936.9514949999]
["2025-07-28T15:11:55.000000000",635.865,725.0,0.0,0.01,0.001,0.0,0,1,87.82,90.54,-0.999,0.0,0,0,0.0,1374975.8999999997,0.0,-432936.9514949999]
["2025-07-28T15:12:07.000000000",635.84,648.0,0.0,0.01,0.004,0.002,1024,225,12.07,12.21,-0.996,0.002,0,3,204.8,1381184.6999999997,1302.2003200000001,-422385.3327999998]
["2025-07-28T15:12:19.000000000",635.845,710.0,0.0,0.01,0.001,0.0,0,0,72.85,75.53,-0.999,0.0,0,0,0.0,1377934.1999999997,0.0,-420748.81002000044]
["2025-07-28T15:12:32.000000000",635.82,730.0,0.0,0.01,0.001,0.0,0,1,92.83,95.44,-0.999,0.0,0,5,0.0,1377934.1999999997,0.0,-420732.2671200004]
["2025-07-28T15:12:57.000000000",635.8,610.0,25.76,25.89,1.0,0.0,85,66,0.0,0.01,-0.002,0.001,3045,14,304.5,1364993.9999999998,-1936.0109999999997,-459379.4875999998]
["2025-07-28T15:13:09.000000000",635.885,603.0,31.96,32.95,1.0,0.0,9,7,0.0,0.01,-0.002,0.0,1199,0,0.0,1371714.8999999997,0.0,-435897.25984499964]
["2025-07-28T15:13:21.000000000",635.96,607.0,27.96,28.99,1.0,0.0,28,25,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1368154.0999999999,-433.0887600000001,-416221.19292000006]
["2025-07-28T15:13:21.000000000",635.96,625.0,10.77,10.99,1.0,0.0,780,211,0.0,0.01,-0.004,0.003,5046,2290,1513.8,1368154.0999999999,-9627.16248,-416221.19292000006]
["2025-07-28T15:13:46.000000000",635.975,604.0,30.96,32.01,1.0,0.0,26,12,0.0,0.01,-0.002,0.0,858,4,0.0,1375112.4999999998,0.0,-399427.27862500027]
["2025-07-28T15:13:46.000000000",635.975,639.0,0.01,0.02,0.025,0.038,7497,360546,3.01,3.06,-0.975,0.038,117,22038,28933.2,1375112.4999999998,178352.82899999994,-399427.27862500027]
["2025-07-28T15:13:58.000000000",635.933,606.0,29.76,30.01,1.0,0.0,8,7,0.0,0.01,-0.002,0.001,538,0,53.800000000000004,1364998.6999999995,-342.13195400000006,-456024.3746350001]
["2025-07-28T15:14:10.000000000",635.905,685.0,0.0,0.01,0.001,0.0,0,0,47.84,50.43,-0.999,0.0,0,0,0.0,1364908.3999999997,0.0,-430477.1615600003]
["2025-07-28T15:14:22.000000000",635.905,603.0,31.96,33.01,1.0,0.0,9,7,0.0,0.01,-0.002,0.0,1199,0,0.0,1365527.9999999998,0.0,-414677.4659299998]
["2025-07-28T15:14:35.000000000",635.925,598.0,36.96,38.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,2,0.0,1361171.2999999998,0.0,-437257.5785250003]
["2025-07-28T15:14:47.000000000",635.95,632.0,3.95,4.0,1.0,0.0,1029,19094,0.01,0.02,-0.021,0.026,5922,22273,15397.199999999997,1361171.2999999998,-97918.49339999998,-437274.7683500003]
["2025-07-28T15:14:59.000000000",635.959,616.0,19.76,20.01,1.0,0.0,156,152,0.0,0.01,-0.002,0.001,2162,292,216.2,1363180.5999999996,-1374.9433579999998,-456463.3880039999]
["2025-07-28T15:15:11.000000000",635.95,629.0,6.94,6.99,1.0,0.0,1108,747,0.01,0.02,-0.013,0.011,2918,11612,3209.7999999999997,1382992.4,-20412.7231,-399414.7569999998]
["2025-07-28T15:15:24.000000000",635.98,630.0,5.96,6.02,1.0,0.0,2100,3169,0.01,0.02,-0.015,0.014,4061,17309,5685.4,1365604.0999999996,-36158.00692,-451889.86517999956]
["2025-07-28T15:15:36.000000000",635.84,626.0,9.81,10.05,1.0,0.0,304,177,0.0,0.01,-0.004,0.003,2149,2911,644.7,1373423.4999999998,-4099.260480000001,-386395.51711999957]
["2025-07-28T15:15:36.000000000",635.84,660.0,0.0,0.01,0.002,0.001,1489,6,23.99,24.21,-0.998,0.001,0,0,148.9,1373423.4999999998,946.7657600000002,-386395.51711999957]
["2025-07-28T15:16:01.000000000",635.875,623.0,12.75,13.0,1.0,0.0,115,20,0.0,0.01,-0.003,0.002,3170,4047,634.0,1370963.5999999999,-4031.4475,-381425.80349999986]
["2025-07-28T15:16:13.000000000",635.87,570.0,64.87,66.91,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1377890.9,0.0,-365044.70069000026]
["2025-07-28T15:16:13.000000000",635.87,685.0,0.0,0.01,0.001,0.0,0,0,47.85,50.39,-0.999,0.0,0,0,0.0,1377890.9,0.0,-365044.70069000026]
["2025-07-28T15:16:38.000000000",635.775,607.0,27.96,29.03,1.0,0.0,28,25,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1368612.5999999999,-432.962775,-382248.2747999998]
["2025-07-28T15:16:38.000000000",635.775,670.0,0.0,0.01,0.002,0.0,0,0,33.51,35.03,-0.998,0.0,0,0,0.0,1368612.5999999999,0.0,-382248.2747999998]
["2025-07-28T15:16:50.000000000",635.8,625.0,10.74,11.0,1.0,0.0,780,211,0.0,0.01,-0.004,0.003,5046,2290,1513.8,1368612.5999999999,-9624.740399999999,-382263.3055999993]
["2025-07-28T15:17:02.000000000",635.83,655.0,0.0,0.01,0.003,0.001,2109,11,19.0,19.27,-0.997,0.001,20,24,212.9,1375649.9999999995,1328.2488700000001,-361909.3493599998]
["2025-07-28T15:17:15.000000000",635.84,643.0,0.0,0.01,0.006,0.006,973,10569,7.14,7.19,-0.994,0.006,16,718,593.4,1383099.4999999995,3650.9932800000006,-351655.7628799999]
["2025-07-28T15:17:27.000000000",635.865,648.0,0.0,0.01,0.004,0.002,1024,225,12.0,12.27,-0.996,0.002,0,3,204.8,1373873.3999999994,1302.25152,-367891.14132000017]
["2025-07-28T15:17:39.000000000",635.919,705.0,0.0,0.01,0.001,0.0,0,0,67.78,70.4,-0.999,0.0,0,0,0.0,1384978.7999999998,0.0,-339008.4189000001]
["2025-07-28T15:17:51.000000000",635.94,601.0,33.96,35.03,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1383308.7999999998,0.0,-384367.22352000006]
["2025-07-28T15:18:04.000000000",635.95,602.0,33.73,34.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1736,4,0.0,1383308.7999999998,0.0,-384373.26759999996]
["2025-07-28T15:18:17.000000000",635.935,598.0,37.74,38.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,2,0.0,1377825.8999999997,0.0,-395381.77535499947]
["2025-07-28T15:18:29.000000000",635.9,620.0,15.75,16.0,1.0,0.0,275,74,0.0,0.01,-0.003,0.001,5119,932,511.9,1381458.1999999997,-3255.1721,-369689.3676000002]
["2025-07-28T15:18:41.000000000",635.905,595.0,40.74,41.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1380920.1999999997,0.0,-365639.0159499996]
["2025-07-28T15:18:53.000000000",635.909,634.0,1.92,1.97,0.934,0.09,3973,9217,0.03,0.04,-0.064,0.1,11333,119786,149087.0,1379545.1999999997,-493293.68857,-364996.5041840001]
["2025-07-28T15:19:05.000000000",635.885,585.0,50.74,51.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,421,2,0.0,1379545.1999999997,0.0,-364982.7287600002]
["2025-07-28T15:19:05.000000000",635.885,680.0,0.0,0.01,0.001,0.0,0,0,42.8,45.38,-0.999,0.0,0,0,0.0,1379545.1999999997,0.0,-364982.7287600002]
["2025-07-28T15:19:30.000000000",635.905,621.0,14.75,15.02,1.0,0.0,90,7,0.0,0.01,-0.003,0.002,2673,2705,534.6,1377570.4999999998,-3399.54813,-369291.0183650002]
["2025-07-28T15:19:43.000000000",635.895,590.0,45.7,46.03,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,1377229.7,0.0,-369662.93266500015]
["2025-07-28T15:19:56.000000000",635.92,618.0,17.75,18.0,1.0,0.0,103,86,0.0,0.01,-0.003,0.001,6131,456,613.1,1385641.7999999996,-3898.82552,-359834.06015999994]
["2025-07-28T15:20:08.000000000",635.95,611.0,24.74,25.04,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1389137.0999999996,-410.8237000000001,-363429.52625000017]
["2025-07-28T15:20:08.000000000",635.95,620.0,15.75,16.0,1.0,0.0,275,74,0.0,0.01,-0.003,0.001,5119,932,511.9,1389137.0999999996,-3255.42805,-363429.52625000017]
["2025-07-28T15:20:20.000000000",636.0,629.0,6.97,7.03,1.0,0.0,1108,747,0.01,0.02,-0.013,0.011,2918,11655,3209.7999999999997,1389137.0999999996,-20414.327999999998,-363458.10000000027]
["2025-07-28T15:20:32.000000000",636.04,618.0,17.8,18.07,1.0,0.0,103,86,0.0,0.01,-0.003,0.001,6131,456,613.1,1400164.9,-3899.56124,-300808.12155999977]
["2025-07-28T15:20:44.000000000",636.05,649.0,0.0,0.01,0.003,0.002,2175,407,12.93,13.03,-0.997,0.002,0,2,435.00000000000006,1377749.2999999998,2766.8175,-339615.71724999987]
["2025-07-28T15:20:57.000000000",636.055,617.0,18.8,19.07,1.0,0.0,165,170,0.0,0.01,-0.002,0.001,1257,1899,125.70000000000002,1339362.4999999995,-799.5211350000001,-576821.1060149997]
["2025-07-28T15:21:21.000000000",636.08,570.0,64.87,67.04,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1339534.6999999997,0.0,-576694.9351199998]
["2025-07-28T15:21:21.000000000",636.08,648.0,0.0,0.01,0.004,0.002,1024,225,11.88,12.03,-0.996,0.002,0,3,204.8,1339534.6999999997,1302.6918400000002,-576694.9351199998]
["2025-07-28T15:21:34.000000000",636.06,612.0,23.85,24.13,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,782,6501,78.2,2165412.3000000003,-497.39892000000003,4655790.644100001]
["2025-07-28T15:21:46.000000000",636.08,647.0,0.0,0.01,0.004,0.003,304,9703,10.89,11.04,-0.996,0.003,0,20,91.2,1338075.6999999997,580.1049600000001,-567414.5279199998]
["2025-07-28T15:21:58.000000000",636.085,628.0,8.07,8.12,1.0,0.0,593,240,0.0,0.01,-0.005,0.005,5456,11848,2728.0,2165412.3000000003,-17352.398800000003,4655973.637475002]
["2025-07-28T15:22:10.000000000",636.115,646.0,0.0,0.01,0.004,0.003,1771,12991,9.85,10.03,-0.996,0.003,3,23,532.2,1360764.8999999997,3373.9539600000003,-669332.2891850002]
["2025-07-28T15:22:23.000000000",636.1,648.0,0.0,0.01,0.004,0.003,1024,225,11.84,12.03,-0.996,0.003,0,3,307.2,1360764.8999999997,1954.0992,-669316.5059000001]
["2025-07-28T15:22:35.000000000",636.05,645.0,0.0,0.01,0.005,0.004,7015,12873,8.86,8.97,-0.995,0.004,0,216,2806.0,1368604.0999999999,17847.563,-610584.4661500001]
["2025-07-28T15:22:48.000000000",636.05,580.0,56.02,56.16,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1364801.2999999998,0.0,-532691.2389499998]
["2025-07-28T15:23:00.000000000",635.99,599.0,36.74,37.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1364801.2999999998,0.0,-532640.98901]
["2025-07-28T15:23:12.000000000",636.011,610.0,25.73,26.17,1.0,0.0,85,66,0.0,0.01,-0.002,0.001,3045,14,304.5,1369695.4999999998,-1936.6534949999998,-419867.1137270001]
["2025-07-28T15:23:25.000000000",636.01,598.0,37.96,38.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,2,0.0,1355788.3,0.0,-422145.91340999975]
["2025-07-28T15:23:37.000000000",635.98,625.0,10.92,11.15,1.0,0.0,780,212,0.0,0.01,-0.004,0.003,5046,2300,1513.8,1355788.3,-9627.46524,-422126.0011799997]
["2025-07-28T15:23:49.000000000",636.01,596.0,39.92,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,43,0.0,1335111.2,0.0,-473982.63643999974]
["2025-07-28T15:23:49.000000000",636.01,648.0,0.0,0.01,0.004,0.002,1024,225,11.85,12.08,-0.996,0.002,0,3,204.8,1335111.2,1302.54848,-473982.63643999974]
["2025-07-28T15:24:13.000000000",636.0,590.0,45.92,46.16,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,1330412.2999999998,0.0,-503432.7960000003]
["2025-07-28T15:24:13.000000000",636.0,730.0,0.0,0.01,0.001,0.0,0,1,92.76,95.24,-0.999,0.0,0,5,0.0,1330412.2999999998,0.0,-503432.7960000003]
["2025-07-28T15:24:26.000000000",635.985,627.0,8.97,9.02,1.0,0.0,829,213,0.0,0.01,-0.005,0.004,5137,9885,2054.8,1337785.2999999998,-13068.219780000001,-478541.18938499986]
["2025-07-28T15:24:50.000000000",636.03,605.0,30.73,31.17,1.0,0.0,39,31,0.0,0.01,-0.002,0.0,534,4,0.0,1356805.2999999998,0.0,-453133.84923000034]
["2025-07-28T15:24:50.000000000",636.03,626.0,10.0,10.07,1.0,0.0,304,179,0.0,0.01,-0.004,0.003,2149,2911,644.7,1356805.2999999998,-4100.48541,-453133.84923000034]
["2025-07-28T15:25:02.000000000",636.005,628.0,7.98,8.04,1.0,0.0,593,242,0.0,0.01,-0.005,0.005,5456,11848,2728.0,1354345.7999999998,-17350.216399999998,-463773.5739899999]
["2025-07-28T15:25:15.000000000",636.05,625.0,10.96,11.15,1.0,0.0,780,212,0.0,0.01,-0.004,0.003,5046,2300,1513.8,1345611.1999999997,-9628.524899999999,-497569.1940000002]
["2025-07-28T15:25:27.000000000",636.07,644.0,0.0,0.01,0.005,0.005,1982,13274,7.92,7.96,-0.995,0.005,27,1457,1004.5,1350919.5999999999,6217.584250000001,-514929.19636]
["2025-07-28T15:25:40.000000000",636.025,624.0,11.98,12.15,1.0,0.0,378,165,0.0,0.01,-0.004,0.002,2854,13211,570.8000000000001,1350919.5999999999,-3630.4307000000003,-514892.7667]
["2025-07-28T15:25:52.000000000",636.01,720.0,0.0,0.01,0.001,0.0,0,0,82.59,85.36,-0.999,0.0,0,0,0.0,1354607.7999999998,0.0,-477587.54112000024]
["2025-07-28T15:26:04.000000000",636.02,675.0,0.0,0.01,0.001,0.0,199,0,37.59,40.4,-0.999,0.0,0,0,0.0,1350777.7,0.0,-446279.3334999994]
["2025-07-28T15:26:16.000000000",636.015,607.0,28.92,29.16,1.0,0.0,28,25,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1355068.6999999997,-433.126215,-443927.6577449999]
["2025-07-28T15:26:29.000000000",636.0,665.0,0.0,0.01,0.002,0.001,518,10,27.62,30.36,-0.998,0.001,0,1,51.800000000000004,1367457.9,329.44800000000004,-375240.63600000076]
["2025-07-28T15:26:41.000000000",636.005,626.0,9.98,10.1,1.0,0.0,304,179,0.0,0.01,-0.004,0.003,2149,2921,644.7,1367457.9,-4100.324235,-375243.58600500046]
["2025-07-28T15:26:41.000000000",636.005,680.0,0.0,0.01,0.001,0.0,0,0,42.61,45.39,-0.999,0.0,0,0,0.0,1367457.9,0.0,-375243.58600500046]
["2025-07-28T15:27:06.000000000",635.965,640.0,0.0,0.01,0.009,0.014,15695,237900,4.03,4.07,-0.991,0.014,427,11975,22570.800000000003,1344420.2,135938.79068000003,-423297.0320699998]
["2025-07-28T15:27:06.000000000",635.965,665.0,0.0,0.01,0.002,0.001,518,10,27.66,30.36,-0.998,0.001,0,1,51.800000000000004,1344420.2,329.42987,-423297.0320699998]
["2025-07-28T15:27:19.000000000",635.955,710.0,0.0,0.01,0.001,0.0,0,0,72.64,75.39,-0.999,0.0,0,0,0.0,1379553.0999999999,0.0,-321933.77605499997]
["2025-07-28T15:27:44.000000000",635.985,601.0,34.9,35.16,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1354062.0999999999,0.0,-414652.68022499996]
["2025-07-28T15:27:56.000000000",635.975,599.0,36.74,37.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1354062.0999999999,0.0,-414646.16037499986]
["2025-07-28T15:28:08.000000000",635.985,598.0,37.91,38.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,2,0.0,1370932.4,0.0,-382267.68804000056]
["2025-07-28T15:28:08.000000000",635.985,621.0,14.91,15.1,1.0,0.0,90,7,0.0,0.01,-0.003,0.002,2673,2705,534.6,1370932.4,-3399.97581,-382267.68804000056]
["2025-07-28T15:28:33.000000000",635.965,595.0,40.91,41.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,380,0,0.0,1378105.9,0.0,-340271.16535500024]
["2025-07-28T15:28:33.000000000",635.965,635.0,1.0,1.04,0.872,0.249,5845,60145,0.05,0.06,-0.13,0.249,5527,287982,283162.8,1378105.9,50356.98063000001,-340271.16535500024]
["2025-07-28T15:28:59.000000000",635.96,585.0,50.19,51.67,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,421,2,0.0,1365856.9999999998,0.0,-368016.06087999966]
["2025-07-28T15:28:59.000000000",635.96,665.0,0.0,0.01,0.002,0.001,518,10,27.67,30.34,-0.998,0.001,0,1,51.800000000000004,1365856.9999999998,329.42728000000005,-368016.06087999966]
["2025-07-28T15:29:23.000000000",635.98,570.0,64.61,67.36,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1381035.7,0.0,-331230.46762000007]
["2025-07-28T15:29:23.000000000",635.98,594.0,41.19,42.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1381035.7,0.0,-331230.46762000007]
["2025-07-28T15:29:35.000000000",635.965,623.0,12.91,13.15,1.0,0.0,115,21,0.0,0.01,-0.003,0.002,3170,4047,634.0,1381035.7,-4032.0181000000002,-331222.6553350001]
["2025-07-28T15:29:47.000000000",635.965,612.0,23.9,24.15,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,782,6501,78.2,1381330.4,-497.32463000000007,-341721.8015199999]
["2025-07-28T15:30:00.000000000",636.04,621.0,14.91,15.1,1.0,0.0,90,7,0.0,0.01,-0.003,0.002,2673,2705,534.6,1379319.3999999997,-3400.26984,-381013.4016000004]
["2025-07-28T15:30:12.000000000",636.1,628.0,8.04,8.11,1.0,0.0,593,243,0.0,0.01,-0.005,0.005,5456,11851,2728.0,1379319.3999999997,-17352.808,-381049.3440000004]
["2025-07-28T15:30:24.000000000",636.06,620.0,15.92,16.12,1.0,0.0,275,75,0.0,0.01,-0.003,0.001,5119,932,511.9,1597991.7999999996,-3255.9911399999996,882311.9011200003]
["2025-07-28T15:30:24.000000000",636.06,655.0,0.0,0.01,0.003,0.001,2109,11,18.85,19.09,-0.997,0.001,20,24,212.9,1597991.7999999996,1328.7293399999999,882311.9011200003]
["2025-07-28T15:30:48.000000000",636.045,619.0,16.91,17.15,1.0,0.0,43,43,0.0,0.01,-0.003,0.001,12954,428,1295.4,1717090.3999999994,-8239.32693,1728928.049159999]
["2025-07-28T15:31:00.000000000",636.08,580.0,55.91,56.16,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1387162.3999999997,0.0,-406154.8902400008]
["2025-07-28T15:31:00.000000000",636.08,670.0,0.0,0.01,0.002,0.0,0,0,32.63,35.31,-0.998,0.0,0,0,0.0,1387162.3999999997,0.0,-406154.8902400008]
["2025-07-28T15:31:25.000000000",636.115,611.0,24.9,25.17,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1369443.2999999996,-410.9302900000001,-457602.68366500054]
["2025-07-28T15:31:25.000000000",636.115,665.0,0.0,0.01,0.002,0.001,518,10,27.68,30.28,-0.998,0.001,0,1,51.800000000000004,1369443.2999999996,329.50757000000004,-457602.68366500054]
["2025-07-28T15:31:37.000000000",636.065,634.0,2.05,2.1,0.947,0.064,3973,9756,0.02,0.03,-0.049,0.08,11333,127770,116091.2,1492550.0999999996,-414948.45192,334208.2690150006]
["2025-07-28T15:31:49.000000000",636.03,660.0,0.0,0.01,0.002,0.001,1489,6,23.86,24.1,-0.998,0.001,0,0,148.9,1366538.1999999997,947.04867,-414279.4125600006]
["2025-07-28T15:32:01.000000000",636.04,650.0,0.0,0.01,0.003,0.002,1279,621,13.93,14.0,-0.997,0.002,0,10,255.80000000000004,1379125.4,1626.99032,-391075.55439999996]
["2025-07-28T15:32:13.000000000",636.045,655.0,0.0,0.01,0.003,0.001,2109,11,18.93,19.0,-0.997,0.001,20,24,212.9,1379125.4,1328.698005,-391078.62870000023]
["2025-07-28T15:32:38.000000000",636.07,575.0,60.17,61.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,402,0,0.0,1375360.8999999997,0.0,-472159.2134900001]
["2025-07-28T15:32:50.000000000",636.065,602.0,34.0,34.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1736,4,0.0,1378800.4999999998,0.0,-416241.5720650001]
["2025-07-28T15:32:50.000000000",636.065,613.0,23.0,23.25,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,760,240,76.0,1378800.4999999998,-483.4094,-416241.5720650001]
["2025-07-28T15:33:02.000000000",636.06,700.0,0.0,0.01,0.001,0.0,0,0,62.57,65.32,-0.999,0.0,0,0,0.0,1379394.7999999998,0.0,-420510.7150799997]
["2025-07-28T15:33:14.000000000",635.98,626.0,9.95,10.12,1.0,0.0,304,184,0.0,0.01,-0.004,0.003,2149,3024,644.7,1379394.7999999998,-4100.163060000001,-420457.8256399998]
["2025-07-28T15:33:26.000000000",635.975,601.0,34.9,35.16,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1370865.0,0.0,-363223.1298000001]
["2025-07-28T15:33:38.000000000",635.925,675.0,0.0,0.01,0.001,0.0,199,0,37.67,40.37,-0.999,0.0,0,0,0.0,1347810.5999999999,0.0,-438156.14055000007]
["2025-07-28T15:33:50.000000000",635.9,619.0,16.84,17.1,1.0,0.0,43,43,0.0,0.01,-0.003,0.001,12954,428,1295.4,1334056.0999999999,-8237.4486,-441085.0401]
["2025-07-28T15:34:03.000000000",635.905,660.0,0.0,0.01,0.002,0.001,1489,6,23.95,24.18,-0.998,0.001,0,0,148.9,1337378.7,946.862545,-415530.21453500004]
["2025-07-28T15:34:15.000000000",635.875,633.0,2.87,2.93,0.959,0.012,2065,5544,0.01,0.02,-0.027,0.041,6781,56831,30280.100000000006,1337378.7,-161029.62087500002,-415510.6111250003]
["2025-07-28T15:34:27.000000000",635.85,649.0,0.0,0.01,0.003,0.002,2175,410,12.95,13.19,-0.997,0.002,0,2,435.00000000000006,1336881.9,2765.9475000000007,-431342.20035000023]
["2025-07-28T15:34:27.000000000",635.85,675.0,0.0,0.01,0.001,0.0,199,0,37.76,40.35,-0.999,0.0,0,0,0.0,1336881.9,0.0,-431342.20035000023]
["2025-07-28T15:34:39.000000000",635.88,655.0,0.0,0.01,0.003,0.001,2109,11,18.95,19.19,-0.997,0.001,20,24,212.9,1346341.5999999996,1328.35332,-404419.67999999976]
["2025-07-28T15:35:03.000000000",635.885,585.0,50.81,51.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,421,2,0.0,1329928.1999999997,0.0,-498245.14821000025]
["2025-07-28T15:35:15.000000000",635.915,599.0,36.74,37.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1329928.1999999997,0.0,-498268.6545899999]
["2025-07-28T15:35:27.000000000",635.905,610.0,25.82,26.12,1.0,0.0,85,66,0.0,0.01,-0.002,0.001,3045,14,304.5,1344155.9999999998,-1936.3307249999998,-416343.5370299998]
["2025-07-28T15:35:39.000000000",635.91,596.0,39.81,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,43,0.0,1348176.4999999998,0.0,-400635.3822899998]
["2025-07-28T15:35:39.000000000",635.91,632.0,3.89,3.96,1.0,0.0,1029,20005,0.01,0.02,-0.021,0.027,5922,24484,15989.400000000001,1348176.4999999998,-101678.19354000001,-400635.3822899998]
["2025-07-28T15:36:04.000000000",635.905,590.0,45.81,45.95,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,1343772.3999999997,0.0,-416629.6942799998]
["2025-07-28T15:36:04.000000000",635.905,646.0,0.0,0.01,0.004,0.003,1771,13001,10.0,10.18,-0.996,0.003,3,23,532.2,1343772.3999999997,3372.84012,-416629.6942799998]
["2025-07-28T15:36:28.000000000",635.95,575.0,60.17,60.97,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,402,0,0.0,1358936.2999999996,0.0,-374896.9766499998]
["2025-07-28T15:36:28.000000000",635.95,720.0,0.0,0.01,0.001,0.0,0,0,82.72,85.25,-0.999,0.0,0,0,0.0,1358936.2999999996,0.0,-374896.9766499998]
["2025-07-28T15:36:40.000000000",635.94,624.0,11.82,12.05,1.0,0.0,378,166,0.0,0.01,-0.004,0.002,2854,13211,570.8000000000001,1367670.0,-3629.945520000001,-391315.50395999994]
["2025-07-28T15:36:53.000000000",635.935,605.0,30.81,31.13,1.0,0.0,39,36,0.0,0.01,-0.002,0.0,534,4,0.0,1362204.2999999996,0.0,-390317.1890149999]
["2025-07-28T15:37:05.000000000",635.98,621.0,14.82,15.05,1.0,0.0,90,7,0.0,0.01,-0.003,0.002,2673,2705,534.6,1367500.7,-3399.94908,-381638.24241999997]
["2025-07-28T15:37:17.000000000",636.0,623.0,12.82,13.05,1.0,0.0,115,22,0.0,0.01,-0.003,0.002,3170,4047,634.0,1386975.0,-4032.2400000000002,-361592.71200000006]
["2025-07-28T15:37:29.000000000",636.04,619.0,16.8,17.05,1.0,0.0,43,45,0.0,0.01,-0.003,0.001,12954,428,1295.4,1386975.0,-8239.26216,-361615.45368]
["2025-07-28T15:37:42.000000000",636.01,639.0,0.0,0.01,0.011,0.023,7497,364817,2.97,3.03,-0.989,0.023,117,22428,17512.199999999997,1364578.2,107956.33739999999,-410873.90817999997]
["2025-07-28T15:37:54.000000000",636.04,618.0,17.82,18.05,1.0,0.0,103,86,0.0,0.01,-0.003,0.001,6131,456,613.1,1388195.9,-3899.56124,-312521.43420000013]
["2025-07-28T15:37:54.000000000",636.04,710.0,0.0,0.01,0.001,0.0,0,0,72.74,75.3,-0.999,0.0,0,0,0.0,1388195.9,0.0,-312521.43420000013]
["2025-07-28T15:38:18.000000000",636.06,617.0,18.85,19.08,1.0,0.0,165,170,0.0,0.01,-0.002,0.001,1257,1899,125.70000000000002,1374502.0999999996,-799.52742,-434238.7980600001]
["2025-07-28T15:38:31.000000000",636.065,602.0,33.81,34.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1736,5,0.0,1374502.0999999996,0.0,-434242.21156500024]
["2025-07-28T15:38:31.000000000",636.065,660.0,0.0,0.01,0.002,0.001,1489,6,23.92,24.15,-0.998,0.001,0,0,148.9,1374502.0999999996,947.1007850000002,-434242.21156500024]
["2025-07-28T15:38:56.000000000",636.095,622.0,13.9,14.13,1.0,0.0,195,30,0.0,0.01,-0.003,0.002,3208,3530,641.6,1697830.0999999996,-4081.1855200000005,1575340.7911949998]
["2025-07-28T15:38:56.000000000",636.095,655.0,0.0,0.01,0.003,0.001,2109,11,18.88,19.1,-0.997,0.001,20,24,212.9,1697830.0999999996,1328.8024550000002,1575340.7911949998]
["2025-07-28T15:39:08.000000000",636.07,641.0,0.0,0.01,0.008,0.01,4036,50691,4.91,4.97,-0.992,0.01,344,1540,4380.0,1382203.5999999996,23483.704400000006,-440385.6087799999]
["2025-07-28T15:39:20.000000000",636.025,650.0,0.0,0.01,0.003,0.002,1279,621,13.88,14.1,-0.997,0.002,0,10,255.80000000000004,1380639.2999999998,1626.9519500000001,-349708.8058750001]
["2025-07-28T15:39:33.000000000",636.01,705.0,0.0,0.01,0.001,0.0,0,0,67.78,70.3,-0.999,0.0,0,0,0.0,1380639.2999999998,0.0,-349700.55835]
["2025-07-28T15:39:45.000000000",636.005,649.0,0.0,0.01,0.003,0.002,2175,410,12.88,13.1,-0.997,0.002,0,2,435.00000000000006,1402525.7,2766.6217500000007,-214250.36834500014]
["2025-07-28T15:40:09.000000000",635.995,600.0,35.81,36.12,1.0,0.0,32,44,0.0,0.01,-0.001,0.0,1571,3,0.0,1386077.9,0.0,-313985.00754500047]
["2025-07-28T15:40:21.000000000",636.0,598.0,37.95,38.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,2,0.0,1383580.4999999998,0.0,-310830.37200000044]
["2025-07-28T15:40:21.000000000",636.0,622.0,13.9,14.13,1.0,0.0,195,30,0.0,0.01,-0.003,0.002,3208,3530,641.6,1383580.4999999998,-4080.5760000000005,-310830.37200000044]
["2025-07-28T15:40:46.000000000",636.09,597.0,38.8,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1380030.3999999997,0.0,-367961.52665999986]
["2025-07-28T15:40:46.000000000",636.09,638.0,0.01,0.02,0.035,0.071,3018,701112,1.9,1.96,-0.965,0.071,6459,157452,67286.7,1380030.3999999997,-155403.78399,-367961.52665999986]
["2025-07-28T15:40:58.000000000",636.115,600.0,35.81,36.13,1.0,0.0,32,44,0.0,0.01,-0.001,0.0,1571,3,0.0,1842275.6999999995,0.0,2526003.123275]
["2025-07-28T15:41:10.000000000",636.11,690.0,0.0,0.01,0.001,0.0,0,0,52.81,55.28,-0.999,0.0,0,0,0.0,2399703.1000000006,0.0,5978485.55999]
["2025-07-28T15:41:23.000000000",636.13,599.0,36.94,37.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1388406.8999999997,0.0,-419504.19819]
["2025-07-28T15:41:35.000000000",636.12,601.0,34.95,35.14,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1712876.4999999998,0.0,1598102.0118000004]
["2025-07-28T15:41:47.000000000",636.139,630.0,6.1,6.16,1.0,0.0,2100,3303,0.0,0.01,-0.006,0.007,4061,28187,2842.7,1712876.4999999998,-18083.523353,1598149.7448350007]
["2025-07-28T15:42:00.000000000",636.13,621.0,14.9,15.16,1.0,0.0,90,7,0.0,0.01,-0.003,0.002,2673,2705,534.6,2221744.4,-3400.7509800000003,4779789.217279998]
["2025-07-28T15:42:12.000000000",636.145,629.0,7.11,7.17,1.0,0.0,1108,817,0.0,0.01,-0.006,0.006,2918,12406,1750.8,2597763.3000000003,-11137.62666,7233310.259864997]
["2025-07-28T15:42:25.000000000",636.14,641.0,0.0,0.01,0.008,0.011,4036,50737,4.84,4.89,-0.992,0.011,344,1542,4818.0,2186113.8000000003,25834.917680000002,4578594.748959999]
["2025-07-28T15:42:37.000000000",636.105,628.0,8.07,8.12,1.0,0.0,593,302,0.0,0.01,-0.005,0.005,5456,11964,2728.0,1405845.8999999997,-17352.9444,-359743.4578050005]
["2025-07-28T15:42:37.000000000",636.105,700.0,0.0,0.01,0.001,0.0,0,0,62.5,65.26,-0.999,0.0,0,0,0.0,1405845.8999999997,0.0,-359743.4578050005]
["2025-07-28T15:43:02.000000000",636.125,627.0,9.1,9.18,1.0,0.0,829,236,0.0,0.01,-0.005,0.004,5137,10048,2054.8,1383896.2999999998,-13071.096500000001,-490525.52937500045]
["2025-07-28T15:43:14.000000000",636.15,600.0,35.81,36.18,1.0,0.0,32,44,0.0,0.01,-0.001,0.0,1571,3,0.0,1667310.0999999996,0.0,1190126.5960499994]
["2025-07-28T15:43:14.000000000",636.15,710.0,0.0,0.01,0.001,0.0,0,0,72.52,75.23,-0.999,0.0,0,0,0.0,1667310.0999999996,0.0,1190126.5960499994]
["2025-07-28T15:43:39.000000000",636.15,620.0,15.95,16.19,1.0,0.0,275,105,0.0,0.01,-0.003,0.001,5119,932,511.9,2491065.8000000003,-3256.45185,6451809.1263000015]
["2025-07-28T15:43:39.000000000",636.15,705.0,0.0,0.01,0.001,0.0,0,0,67.52,70.24,-0.999,0.0,0,0,0.0,2491065.8000000003,0.0,6451809.1263000015]
["2025-07-28T15:43:51.000000000",636.17,643.0,0.0,0.01,0.006,0.006,973,10571,6.82,6.87,-0.994,0.006,16,725,593.4,1388143.2999999998,3652.88814,-559314.9384700006]
["2025-07-28T15:44:04.000000000",636.2,700.0,0.0,0.01,0.001,0.0,0,0,62.41,65.21,-0.999,0.0,0,0,0.0,1388143.2999999998,0.0,-559341.3142000006]
["2025-07-28T15:44:16.000000000",636.21,695.0,0.0,0.01,0.001,0.0,1,100,57.44,60.19,-0.999,0.0,0,0,0.0,1489807.8999999997,0.0,6143.879969999526]
["2025-07-28T15:44:28.000000000",636.23,695.0,0.0,0.01,0.001,0.0,1,100,57.44,60.18,-0.999,0.0,0,0,0.0,1392040.7999999996,0.0,-724125.1744999993]
["2025-07-28T15:44:52.000000000",636.24,599.0,36.94,37.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1908855.5999999999,0.0,2504962.1361599993]
["2025-07-28T15:44:52.000000000",636.24,614.0,22.05,22.27,1.0,0.0,12,49,0.0,0.01,-0.002,0.001,983,792,98.3,1908855.5999999999,-625.4239200000001,2504962.1361599993]
["2025-07-28T15:45:05.000000000",636.24,622.0,14.05,14.45,1.0,0.0,195,30,0.0,0.01,-0.003,0.002,3208,3530,641.6,1908855.5999999999,-4082.1158400000004,2504962.1361599993]
["2025-07-28T15:45:17.000000000",636.226,613.0,23.05,23.45,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,760,240,76.0,1400778.4999999995,-483.53176,-734179.9911859994]
["2025-07-28T15:45:29.000000000",636.21,642.0,0.0,0.01,0.007,0.008,2349,26619,5.77,5.82,-0.993,0.008,6,3109,1884.0,2084036.5999999996,11925.120240000002,3709356.2391599994]
["2025-07-28T15:45:42.000000000",636.185,612.0,24.05,24.35,1.0,0.0,54,7,0.0,0.01,-0.002,0.001,782,6501,78.2,2339506.0,-497.49666999999994,5551254.88225]
["2025-07-28T15:45:54.000000000",636.18,690.0,0.0,0.01,0.001,0.0,0,0,52.44,55.18,-0.999,0.0,0,0,0.0,2325486.0,0.0,5395205.921039999]
["2025-07-28T15:46:06.000000000",636.22,611.0,25.11,25.24,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,2325486.0,-410.9981200000001,5395545.14616]
["2025-07-28T15:46:18.000000000",636.19,601.0,33.84,35.27,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1395499.3999999994,0.0,-601862.4599799998]
["2025-07-28T15:46:31.000000000",636.22,610.0,24.84,26.24,1.0,0.0,85,66,0.0,0.01,-0.002,0.001,3045,14,304.5,1986205.9999999993,-1937.2899000000002,3151167.12144]
["2025-07-28T15:46:44.000000000",636.2,621.0,15.05,15.35,1.0,0.0,90,7,0.0,0.01,-0.003,0.002,2673,2705,534.6,1396088.9999999995,-3401.1252000000004,-601039.7708000003]
["2025-07-28T15:46:56.000000000",636.236,641.0,0.0,0.01,0.008,0.011,4036,50890,4.74,4.8,-0.992,0.011,344,1544,4818.0,2145254.6,25838.816432000003,4168689.530431999]
["2025-07-28T15:47:09.000000000",636.22,641.0,0.0,0.01,0.008,0.011,4036,50890,4.76,4.82,-0.992,0.011,344,1544,4818.0,1397015.0999999996,25838.166640000003,-677773.4368599998]
["2025-07-28T15:47:21.000000000",636.24,640.0,0.0,0.01,0.009,0.016,15695,239372,3.74,3.79,-0.991,0.016,427,12036,25795.2,1397015.0999999996,155425.79712,-677794.7431200001]
["2025-07-28T15:47:21.000000000",636.24,700.0,0.0,0.01,0.001,0.0,0,0,62.39,65.17,-0.999,0.0,0,0,0.0,1397015.0999999996,0.0,-677794.7431200001]
["2025-07-28T15:47:33.000000000",636.261,643.0,0.0,0.01,0.006,0.006,973,10571,6.73,6.78,-0.994,0.006,16,725,593.4,1397868.6999999997,3653.4106620000002,-675305.156265]
["2025-07-28T15:47:58.000000000",636.29,600.0,34.89,37.66,1.0,0.0,32,44,0.0,0.01,-0.001,0.0,1571,3,0.0,1412205.9999999995,0.0,-796810.6960400003]
["2025-07-28T15:47:58.000000000",636.29,642.0,0.0,0.01,0.007,0.008,2349,26619,5.7,5.77,-0.993,0.008,6,3109,1884.0,1412205.9999999995,11926.61976,-796810.6960400003]
["2025-07-28T15:48:23.000000000",636.29,620.0,16.23,16.35,1.0,0.0,275,107,0.0,0.01,-0.003,0.001,5119,932,511.9,1412486.2999999993,-3257.1685099999995,-793977.2966699998]
["2025-07-28T15:48:36.000000000",636.241,590.0,44.88,46.32,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,1412486.2999999993,0.0,-793916.1533429999]
["2025-07-28T15:48:36.000000000",636.241,643.0,0.0,0.01,0.006,0.006,973,10571,6.71,6.8,-0.994,0.006,16,725,593.4,1412486.2999999993,3653.295822,-793916.1533429999]
["2025-07-28T15:49:00.000000000",636.34,585.0,51.1,51.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,421,2,0.0,1425790.3999999997,0.0,-824865.90644]
["2025-07-28T15:49:00.000000000",636.34,715.0,0.0,0.01,0.001,0.0,0,0,77.32,80.1,-0.999,0.0,0,0,0.0,1425790.3999999997,0.0,-824865.90644]
["2025-07-28T15:49:25.000000000",636.404,580.0,56.29,56.44,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1443552.3999999997,0.0,-1256927.1745840006]
["2025-07-28T15:49:37.000000000",636.45,599.0,37.11,37.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1443552.3999999997,0.0,-1257018.0267000003]
["2025-07-28T15:49:49.000000000",636.42,575.0,61.3,62.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,402,0,0.0,1462709.5999999999,0.0,-1462575.8945999998]
["2025-07-28T15:49:49.000000000",636.42,622.0,14.3,14.45,1.0,0.0,195,30,0.0,0.01,-0.003,0.002,3208,3530,641.6,1462709.5999999999,-4083.27072,-1462575.8945999998]
["2025-07-28T15:50:01.000000000",636.39,625.0,10.06,12.78,1.0,0.0,780,219,0.0,0.01,-0.004,0.003,5046,2319,1513.8,1449527.5999999996,-9633.67182,-1239312.2499]
["2025-07-28T15:50:14.000000000",636.43,642.0,0.0,0.01,0.007,0.008,2349,26619,5.56,5.68,-0.993,0.008,6,3109,1884.0,1457976.1999999997,11929.24392,-1198322.5912600004]
["2025-07-28T15:50:26.000000000",636.48,624.0,12.25,12.49,1.0,0.0,378,166,0.0,0.01,-0.003,0.002,2854,13237,570.8000000000001,1465364.5999999999,-3633.0278400000007,-1519890.05376]
["2025-07-28T15:50:39.000000000",636.425,710.0,0.0,0.01,0.001,0.0,0,0,72.2,74.96,-0.999,0.0,0,0,0.0,1455397.4999999998,0.0,-1367492.125325]
["2025-07-28T15:50:51.000000000",636.345,623.0,13.28,13.39,1.0,0.0,115,22,0.0,0.01,-0.003,0.002,3170,4047,634.0,1455397.4999999998,-4034.4273000000003,-1367320.2286050005]
["2025-07-28T15:51:03.000000000",636.275,601.0,35.21,35.49,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1441616.2999999998,0.0,-987487.9833250003]
["2025-07-28T15:51:15.000000000",636.28,622.0,14.2,14.38,1.0,0.0,195,30,0.0,0.01,-0.003,0.002,3208,3569,641.6,1435727.4999999998,-4082.3724800000005,-844028.6014000003]
["2025-07-28T15:51:28.000000000",636.3,621.0,15.17,15.45,1.0,0.0,90,7,0.0,0.01,-0.003,0.002,2673,2705,534.6,1431754.4,-3401.6598,-508905.10439999966]
["2025-07-28T15:51:28.000000000",636.3,685.0,0.0,0.01,0.001,0.0,0,0,47.37,50.12,-0.999,0.0,0,0,0.0,1431754.4,0.0,-508905.10439999966]
["2025-07-28T15:51:52.000000000",636.31,641.0,0.0,0.01,0.008,0.011,4036,51230,4.67,4.74,-0.992,0.011,344,1545,4818.0,1438290.0999999994,25841.82172,-653466.82653]
["2025-07-28T15:51:52.000000000",636.31,680.0,0.0,0.01,0.001,0.0,0,0,42.31,45.11,-0.999,0.0,0,0,0.0,1438290.0999999994,0.0,-653466.82653]
["2025-07-28T15:52:04.000000000",636.3,720.0,0.0,0.01,0.001,0.0,0,0,82.35,85.11,-0.999,0.0,0,0,0.0,1443715.9999999995,0.0,-772059.6954000001]
["2025-07-28T15:52:17.000000000",636.36,675.0,0.0,0.01,0.001,0.0,199,0,37.34,40.07,-0.999,0.0,0,0,0.0,1441100.9999999995,0.0,-778819.3677600002]
["2025-07-28T15:52:41.000000000",636.43,600.0,36.17,36.47,1.0,0.0,32,44,0.0,0.01,-0.001,0.0,1571,3,0.0,1472750.7999999998,0.0,-1392828.32786]
["2025-07-28T15:52:41.000000000",636.43,670.0,0.0,0.01,0.002,0.0,0,0,32.43,34.95,-0.998,0.0,0,0,0.0,1472750.7999999998,0.0,-1392828.32786]
["2025-07-28T15:53:06.000000000",636.46,620.0,16.37,16.49,1.0,0.0,275,108,0.0,0.01,-0.003,0.001,5119,934,511.9,1487794.6,-3258.03874,-1474322.6753200002]
["2025-07-28T15:53:06.000000000",636.46,665.0,0.0,0.01,0.002,0.001,518,10,27.44,29.95,-0.998,0.001,0,1,51.800000000000004,1487794.6,329.68628000000007,-1474322.6753200002]
["2025-07-28T15:53:18.000000000",636.56,643.0,0.0,0.01,0.006,0.007,973,10571,6.44,6.5,-0.994,0.007,16,725,692.3,1499007.7,4264.315439999999,-1710916.0496799995]
["2025-07-28T15:53:44.000000000",636.6,604.0,32.49,32.62,1.0,0.0,26,12,0.0,0.01,-0.002,0.0,858,4,0.0,1521426.5,0.0,-2205176.6706]
["2025-07-28T15:53:44.000000000",636.6,715.0,0.0,0.01,0.001,0.0,0,0,77.03,79.82,-0.999,0.0,0,0,0.0,1521426.5,0.0,-2205176.6706]
["2025-07-28T15:54:08.000000000",636.61,603.0,33.16,33.72,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,1199,0,0.0,1564685.8,0.0,-2642168.3189199995]
["2025-07-28T15:54:21.000000000",636.541,599.0,37.49,37.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1513117.3,0.0,-2219724.7693469995]
["2025-07-28T15:54:21.000000000",636.541,606.0,30.47,30.72,1.0,0.0,8,7,0.0,0.01,-0.002,0.0,538,0,0.0,1513117.3,0.0,-2219724.7693469995]
["2025-07-28T15:54:33.000000000",636.51,622.0,14.45,14.72,1.0,0.0,195,30,0.0,0.01,-0.003,0.002,3208,3569,641.6,1506889.6,-4083.84816,-2078597.2401600003]
["2025-07-28T15:54:46.000000000",636.56,605.0,31.42,31.72,1.0,0.0,39,36,0.0,0.01,-0.002,0.0,534,4,0.0,1506231.0000000002,0.0,-2050489.6182400002]
["2025-07-28T15:54:58.000000000",636.601,642.0,0.0,0.01,0.007,0.009,2349,26621,5.21,5.59,-0.993,0.009,6,3124,2119.4999999999995,1541415.2,13424.005287,-2435508.1057999996]
["2025-07-28T15:55:11.000000000",636.75,636.0,0.69,0.75,0.834,0.409,6242,261208,0.04,0.05,-0.168,0.407,2294,430755,348663.6,1541415.2,1031102.0100000001,-2436078.149999999]
["2025-07-28T15:55:11.000000000",636.75,725.0,0.0,0.01,0.001,0.0,0,1,86.64,90.15,-0.999,0.0,0,0,0.0,1541415.2,0.0,-2436078.149999999]
["2025-07-28T15:55:35.000000000",636.78,635.0,1.74,1.82,0.944,0.084,5845,66116,0.02,0.03,-0.054,0.099,5527,314511,103815.3,1658422.2,-35782.57853999999,-3397754.92164]
["2025-07-28T15:55:47.000000000",636.8,605.0,31.72,31.82,1.0,0.0,39,36,0.0,0.01,-0.002,0.0,534,4,0.0,1699256.6999999997,0.0,-3599344.5216]
["2025-07-28T15:55:59.000000000",636.77,634.0,2.74,2.79,0.952,0.037,3973,10676,0.02,0.03,-0.04,0.055,11333,134874,77031.6,1697308.0,-303302.4657800001,-3474261.693899999]
["2025-07-28T15:56:12.000000000",636.75,621.0,15.63,15.89,1.0,0.0,90,7,0.0,0.01,-0.003,0.002,2673,2705,534.6,1697308.0,-3404.0655,-3474152.5725000002]
["2025-07-28T15:56:24.000000000",636.71,633.0,3.66,3.73,1.0,0.0,2065,6321,0.01,0.02,-0.022,0.028,6781,61092,18986.8,1680374.5,-120890.85428,-3465031.21377]
["2025-07-28T15:56:24.000000000",636.71,644.0,0.0,0.01,0.006,0.006,1982,13280,7.28,7.35,-0.994,0.006,27,1458,1205.4,1680374.5,7468.608299999999,-3465031.21377]
["2025-07-28T15:56:49.000000000",636.67,565.0,70.29,73.07,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1621576.9,0.0,-3186387.5525700003]
["2025-07-28T15:56:49.000000000",636.67,720.0,0.0,0.01,0.001,0.0,0,0,81.93,84.66,-0.999,0.0,0,0,0.0,1621576.9,0.0,-3186387.5525700003]
["2025-07-28T15:57:13.000000000",636.78,560.0,75.36,78.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,1747882.6999999995,0.0,-3986928.6120599997]
["2025-07-28T15:57:25.000000000",636.72,604.0,32.61,32.8,1.0,0.0,26,12,0.0,0.01,-0.002,0.0,858,4,0.0,1747882.6999999995,0.0,-3986552.9474400007]
["2025-07-28T15:57:25.000000000",636.72,730.0,0.0,0.01,0.001,0.0,0,1,91.91,94.71,-0.999,0.0,0,5,0.0,1747882.6999999995,0.0,-3986552.9474400007]
["2025-07-28T15:57:38.000000000",636.74,623.0,13.62,13.9,1.0,0.0,115,24,0.0,0.01,-0.003,0.002,3170,4047,634.0,1639491.2000000002,-4036.9316000000003,-3406946.13792]
["2025-07-28T15:57:54.000000000",636.735,725.0,0.0,0.01,0.001,0.0,0,1,86.87,89.68,-0.999,0.0,0,0,0.0,1642536.6,0.0,-3482247.682319998]
["2025-07-28T15:58:07.000000000",636.79,643.0,0.0,0.01,0.006,0.007,973,10650,6.2,6.27,-0.994,0.007,16,725,692.3,1653310.9000000001,4265.85621,-3525003.898569999]
["2025-07-28T15:58:19.000000000",636.755,620.0,16.59,16.8,1.0,0.0,275,108,0.0,0.01,-0.003,0.001,5119,934,511.9,1654434.8,-3259.548845,-3569070.3564600004]
["2025-07-28T15:58:32.000000000",636.78,715.0,0.0,0.01,0.001,0.0,0,0,76.87,79.65,-0.999,0.0,0,0,0.0,1654352.4999999998,0.0,-3556149.4891799996]
["2025-07-28T15:58:44.000000000",636.81,619.0,17.6,17.88,1.0,0.0,43,45,0.0,0.01,-0.003,0.001,12954,428,1295.4,1806442.3999999997,-8249.23674,-4253189.03538]
["2025-07-28T15:58:56.000000000",636.81,606.0,30.59,30.89,1.0,0.0,8,7,0.0,0.01,-0.002,0.0,538,0,0.0,1806442.3999999997,0.0,-4253189.03538]
["2025-07-28T15:59:08.000000000",636.735,618.0,18.62,18.88,1.0,0.0,103,86,0.0,0.01,-0.002,0.001,6131,459,613.1,1775570.7,-3903.822285,-4198074.720345001]
["2025-07-28T15:59:21.000000000",636.75,622.0,14.6,14.88,1.0,0.0,195,31,0.0,0.01,-0.003,0.002,3208,3574,641.6,1712633.4,-4085.388,-3728788.8975]
["2025-07-28T15:59:33.000000000",636.78,617.0,19.6,19.87,1.0,0.0,165,171,0.0,0.01,-0.002,0.001,1257,1902,125.70000000000002,1802730.4999999998,-800.4324600000001,-4170407.8541400004]
["2025-07-28T15:59:45.000000000",636.835,642.0,0.0,0.01,0.007,0.01,2349,26621,5.15,5.23,-0.993,0.01,6,3226,2355.0,1836782.9,14921.044050000002,-4433880.262115002]
["2025-07-28T15:59:57.000000000",636.97,616.0,20.75,22.32,1.0,0.0,156,152,0.0,0.01,-0.002,0.001,2162,292,216.2,1836782.9,-1377.12914,-4434820.181930002]
["2025-07-28T15:59:57.000000000",636.97,725.0,0.0,0.01,0.001,0.0,0,1,86.65,89.41,-0.999,0.0,0,0,0.0,1836782.9,0.0,-4434820.181930002]
["2025-07-28T16:00:22.000000000",636.94,647.0,0.0,0.01,0.004,0.003,304,9703,9.88,10.1,-1.0,0.0,0,20,91.2,2442487.7,580.8892800000001,-6560115.759500001]
["2025-07-28T16:00:35.000000000",636.94,605.0,31.74,33.17,0.998,0.0,39,36,0.0,0.01,-0.002,0.0,534,4,0.0,2608867.3,0.0,-7271664.3633400025]
["2025-07-28T16:00:35.000000000",636.94,675.0,0.0,0.01,0.001,0.0,199,0,36.57,39.37,-1.0,0.0,0,0,0.0,2608867.3,0.0,-7271664.3633400025]
["2025-07-28T16:00:47.000000000",636.94,647.0,0.0,0.01,0.004,0.003,304,9703,9.88,10.1,-1.0,0.0,0,20,91.2,2809303.099999999,580.8892800000001,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,648.0,0.0,0.01,0.004,0.003,1024,227,10.88,11.09,-1.0,0.0,0,4,307.2,2809303.099999999,1956.6796800000002,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,649.0,0.0,0.01,0.004,0.002,2175,410,11.88,12.07,-1.0,0.0,0,2,435.00000000000006,2809303.099999999,2770.6890000000008,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,650.0,0.0,0.01,0.003,0.002,1279,621,12.89,13.04,-1.0,0.0,0,10,255.80000000000004,2809303.099999999,1629.2925200000004,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,655.0,0.0,0.01,0.003,0.001,2109,14,17.86,18.1,-1.0,0.0,20,24,210.9,2809303.099999999,1343.30646,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,660.0,0.0,0.01,0.002,0.001,1489,6,22.92,23.15,-1.0,0.0,0,0,148.9,2809303.099999999,948.4036600000001,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,665.0,0.0,0.01,0.002,0.001,518,10,26.57,29.35,-1.0,0.0,0,1,51.800000000000004,2809303.099999999,329.9349200000001,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,670.0,0.0,0.01,0.002,0.0,0,0,31.57,34.34,-1.0,0.0,0,0,0.0,2809303.099999999,0.0,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,675.0,0.0,0.01,0.001,0.0,199,0,36.57,39.35,-1.0,0.0,0,0,0.0,2809303.099999999,0.0,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,680.0,0.0,0.01,0.001,0.0,0,0,41.57,44.35,-1.0,0.0,0,0,0.0,2809303.099999999,0.0,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,685.0,0.0,0.01,0.001,0.0,0,0,46.57,49.35,-1.0,0.0,0,0,0.0,2809303.099999999,0.0,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,690.0,0.0,0.01,0.001,0.0,0,0,51.57,54.35,-1.0,0.0,0,0,0.0,2809303.099999999,0.0,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,695.0,0.0,0.01,0.001,0.0,1,100,56.57,59.35,-1.0,0.0,0,0,0.0,2809303.099999999,0.0,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,700.0,0.0,0.01,0.001,0.0,0,0,61.57,64.35,-1.0,0.0,0,0,0.0,2809303.099999999,0.0,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,705.0,0.0,0.01,0.001,0.0,0,0,66.57,69.35,-1.0,0.0,0,0,0.0,2809303.099999999,0.0,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,710.0,0.0,0.01,0.001,0.0,0,0,71.57,74.35,-1.0,0.0,0,0,0.0,2809303.099999999,0.0,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,715.0,0.0,0.01,0.001,0.0,0,0,76.57,79.35,-1.0,0.0,0,0,0.0,2809303.099999999,0.0,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,720.0,0.0,0.01,0.001,0.0,0,0,81.57,84.35,-1.0,0.0,0,0,0.0,2809303.099999999,0.0,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,725.0,0.0,0.01,0.001,0.0,0,1,86.57,89.35,-1.0,0.0,0,0,0.0,2809303.099999999,0.0,-8068630.442820002]
["2025-07-28T16:00:47.000000000",636.94,730.0,0.0,0.01,0.001,0.0,0,1,91.57,94.35,-1.0,0.0,0,5,0.0,2809303.099999999,0.0,-8068630.442820002]
["2025-07-28T16:00:59.000000000",636.94,560.0,75.7,78.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,565.0,70.7,73.49,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,570.0,65.7,68.49,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,575.0,61.68,62.13,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,402,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,580.0,56.94,57.13,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,585.0,51.68,53.19,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,421,2,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,590.0,46.91,48.2,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,594.0,42.73,43.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,595.0,41.91,43.2,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,380,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,596.0,40.91,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1292,43,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,597.0,39.73,41.17,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,598.0,38.91,39.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,232,2,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,599.0,37.91,38.14,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,600.0,36.92,37.13,0.999,0.0,32,44,0.0,0.01,-0.001,0.0,1571,3,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,601.0,35.91,36.12,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,602.0,34.91,35.14,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1736,5,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,603.0,33.75,35.17,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,1199,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,604.0,32.91,33.13,0.998,0.0,26,13,0.0,0.01,-0.002,0.0,858,4,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,605.0,31.74,33.17,0.998,0.0,39,36,0.0,0.01,-0.002,0.001,534,4,53.400000000000006,3350958.0,-340.1259600000001,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,606.0,30.91,31.14,0.998,0.0,8,7,0.0,0.01,-0.002,0.0,538,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,607.0,29.91,30.13,0.998,0.001,28,25,0.0,0.01,-0.002,0.001,681,1,70.9,3350958.0,-415.92182,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,608.0,28.88,30.2,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,1219,721,122.8,3350958.0,-770.6974000000002,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,609.0,27.91,28.14,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1907,117,190.7,3350958.0,-1214.64458,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,610.0,26.76,27.14,0.998,0.001,85,67,0.0,0.01,-0.002,0.001,3045,14,313.0,3350958.0,-1885.3424000000002,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,611.0,25.69,26.14,0.998,0.001,12,13,0.0,0.01,-0.002,0.001,646,2235,65.8,3350958.0,-403.81996,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,612.0,24.78,25.15,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,782,6501,83.60000000000001,3350958.0,-463.69232000000005,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,613.0,23.7,24.13,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,760,240,76.8,3350958.0,-478.97888000000006,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,614.0,22.7,23.13,0.998,0.001,12,49,0.0,0.01,-0.002,0.001,983,792,99.5,3350958.0,-618.46874,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,615.0,21.75,22.13,0.998,0.001,72,84,0.0,0.01,-0.002,0.001,2844,1107,291.59999999999997,3350958.0,-1765.59768,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,616.0,20.75,21.14,0.998,0.001,156,152,0.0,0.01,-0.002,0.001,2162,292,231.8,3350958.0,-1277.70164,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,617.0,19.75,20.14,0.998,0.001,165,171,0.0,0.01,-0.002,0.001,1257,1902,142.20000000000002,3350958.0,-695.5384800000002,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,618.0,18.75,19.13,0.998,0.001,103,86,0.0,0.01,-0.002,0.001,6131,459,623.4,3350958.0,-3839.474320000001,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,619.0,17.7,18.13,0.997,0.001,43,46,0.0,0.01,-0.003,0.001,12954,428,1299.7,3350958.0,-8223.532340000002,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,620.0,16.75,17.13,0.997,0.001,275,113,0.0,0.01,-0.003,0.001,5119,934,539.4,3350958.0,-3085.33736,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,621.0,15.75,16.13,0.997,0.001,90,7,0.0,0.01,-0.003,0.001,2673,2705,276.3,3350958.0,-1645.21602,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,622.0,14.75,15.13,0.997,0.002,195,31,0.0,0.01,-0.003,0.002,3208,3574,680.6,3350958.0,-3838.2004400000005,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,623.0,13.75,14.13,0.997,0.002,115,24,0.0,0.01,-0.003,0.002,3170,4047,657.0,3350958.0,-3891.7034000000003,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,624.0,12.75,13.13,0.997,0.002,378,167,0.0,0.01,-0.003,0.002,2854,13237,646.4000000000001,3350958.0,-3154.1268800000003,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,625.0,11.7,12.13,0.996,0.002,780,219,0.0,0.01,-0.004,0.002,5046,2320,1165.2,3350958.0,-5434.372080000001,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,626.0,11.04,11.13,0.996,0.003,304,212,0.0,0.01,-0.004,0.003,2149,3153,735.9,3350958.0,-3525.4629000000004,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,627.0,9.75,10.13,0.996,0.003,829,278,0.0,0.01,-0.004,0.003,5137,10082,1789.8,3350958.0,-8231.81256,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,628.0,8.76,9.13,0.995,0.004,593,617,0.0,0.01,-0.005,0.004,5456,12011,2419.6000000000004,3350958.0,-12389.756880000003,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,629.0,7.82,8.13,0.995,0.005,1108,852,0.0,0.01,-0.005,0.005,2918,12433,2013.0,3350958.0,-5764.307000000001,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,630.0,6.85,7.13,0.994,0.006,2100,3354,0.0,0.01,-0.006,0.006,4061,28489,3696.6,3350958.0,-7494.236040000001,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,631.0,6.05,6.14,0.994,0.008,1034,2426,0.0,0.01,-0.006,0.008,6846,26320,6304.0,3350958.0,-29615.162240000005,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,632.0,4.96,5.13,0.982,0.019,1029,21292,0.01,0.02,-0.018,0.019,5922,34404,13206.9,3350958.0,-59214.40098000001,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,633.0,3.97,4.13,0.979,0.026,2065,6443,0.01,0.02,-0.021,0.026,6781,61495,22999.6,3350958.0,-78099.03504,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,634.0,3.06,3.15,0.974,0.04,3973,10925,0.01,0.02,-0.026,0.04,11333,135608,61224.0,3350958.0,-187515.13599999997,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,635.0,2.06,2.14,0.965,0.072,5845,66854,0.01,0.02,-0.035,0.072,5527,317387,81878.4,3350958.0,14583.37824000001,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,636.0,1.07,1.15,0.919,0.221,6242,265416,0.02,0.03,-0.081,0.221,2294,442061,188645.59999999998,3350958.0,555735.2455200001,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,637.0,0.17,0.18,0.397,2.002,2640,591195,0.1,0.11,-0.608,2.063,10667,461806,2729130.1,3350958.0,-10650108.772540001,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,638.0,0.01,0.02,0.055,0.169,3018,717106,0.89,0.97,-0.948,0.152,6459,158991,149181.0,3350958.0,-300461.15844,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,639.0,0.0,0.01,0.015,0.04,7497,366431,1.9,1.96,-1.0,0.0,117,22695,29988.0,3350958.0,191005.56720000002,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,640.0,0.0,0.01,0.011,0.022,15695,239511,2.88,2.96,-1.0,0.0,427,12170,34529.0,3350958.0,219929.01260000002,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,641.0,0.0,0.01,0.009,0.014,4036,51288,3.87,3.96,-1.0,0.0,344,1582,5650.4,3350958.0,35989.65776,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,642.0,0.0,0.01,0.007,0.01,2349,26621,4.88,4.95,-1.0,0.0,6,3226,2349.0,3350958.0,14961.7206,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,643.0,0.0,0.01,0.006,0.007,973,10650,5.87,5.95,-1.0,0.0,16,725,681.1,3350958.0,4338.198340000001,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,644.0,0.0,0.01,0.006,0.006,1982,13284,6.87,6.96,-1.0,0.0,27,1458,1189.2,3350958.0,7574.49048,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,645.0,0.0,0.01,0.005,0.005,7015,12874,7.88,7.96,-1.0,0.0,0,222,3507.5000000000005,3350958.0,22340.670500000004,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,646.0,0.0,0.01,0.005,0.004,1771,13001,8.87,8.96,-1.0,0.0,3,23,708.4000000000001,3350958.0,4512.082960000001,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,647.0,0.0,0.01,0.004,0.003,304,9703,9.88,10.1,-1.0,0.0,0,20,91.2,3350958.0,580.8892800000001,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,648.0,0.0,0.01,0.004,0.003,1024,227,10.88,11.09,-1.0,0.0,0,4,307.2,3350958.0,1956.6796800000002,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,649.0,0.0,0.01,0.004,0.002,2175,410,11.88,12.07,-1.0,0.0,0,2,435.00000000000006,3350958.0,2770.6890000000008,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,650.0,0.0,0.01,0.003,0.002,1279,621,12.89,13.04,-1.0,0.0,0,10,255.80000000000004,3350958.0,1629.2925200000004,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,655.0,0.0,0.01,0.003,0.001,2109,14,17.86,18.1,-1.0,0.0,20,24,210.9,3350958.0,1343.30646,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,660.0,0.0,0.01,0.002,0.001,1489,6,22.88,23.1,-1.0,0.0,0,0,148.9,3350958.0,948.4036600000001,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,665.0,0.0,0.01,0.002,0.001,518,10,26.51,29.29,-1.0,0.0,0,1,51.800000000000004,3350958.0,329.9349200000001,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,670.0,0.0,0.01,0.002,0.0,0,0,31.51,34.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,675.0,0.0,0.01,0.001,0.0,199,0,36.51,39.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,680.0,0.0,0.01,0.001,0.0,0,0,41.51,44.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,685.0,0.0,0.01,0.001,0.0,0,0,46.51,49.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,690.0,0.0,0.01,0.001,0.0,0,0,51.51,54.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,695.0,0.0,0.01,0.001,0.0,1,100,56.51,59.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,700.0,0.0,0.01,0.001,0.0,0,0,61.51,64.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,705.0,0.0,0.01,0.001,0.0,0,0,66.51,69.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,710.0,0.0,0.01,0.001,0.0,0,0,71.51,74.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,715.0,0.0,0.01,0.001,0.0,0,0,76.51,79.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,720.0,0.0,0.01,0.001,0.0,0,0,81.51,84.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,725.0,0.0,0.01,0.001,0.0,0,1,86.51,89.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:00:59.000000000",636.94,730.0,0.0,0.01,0.001,0.0,0,1,91.51,94.3,-1.0,0.0,0,5,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,560.0,75.7,78.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,565.0,70.7,73.44,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,570.0,65.7,68.44,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,575.0,61.68,62.13,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,402,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,580.0,56.94,57.13,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,585.0,51.68,53.19,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,421,2,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,590.0,46.91,48.2,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,594.0,42.73,43.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,595.0,41.91,43.2,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,380,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,596.0,40.91,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1292,43,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,597.0,39.73,41.17,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,598.0,38.91,39.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,232,2,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,599.0,37.91,38.14,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,600.0,36.92,37.13,0.999,0.0,32,44,0.0,0.01,-0.001,0.0,1571,3,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,601.0,35.91,36.12,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,602.0,34.91,35.14,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1736,5,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,603.0,33.75,35.17,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,1199,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,604.0,32.91,33.13,0.998,0.0,26,13,0.0,0.01,-0.002,0.0,858,4,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,605.0,31.74,33.17,0.998,0.0,39,36,0.0,0.01,-0.002,0.001,534,4,53.400000000000006,3350958.0,-340.1259600000001,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,606.0,30.91,31.14,0.998,0.0,8,7,0.0,0.01,-0.002,0.0,538,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,607.0,29.91,30.13,0.998,0.001,28,25,0.0,0.01,-0.002,0.001,681,1,70.9,3350958.0,-415.92182,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,608.0,28.88,30.2,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,1219,721,122.8,3350958.0,-770.6974000000002,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,609.0,27.91,28.14,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1907,117,190.7,3350958.0,-1214.64458,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,610.0,26.76,27.14,0.998,0.001,85,67,0.0,0.01,-0.002,0.001,3045,14,313.0,3350958.0,-1885.3424000000002,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,611.0,25.69,26.14,0.998,0.001,12,13,0.0,0.01,-0.002,0.001,646,2235,65.8,3350958.0,-403.81996,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,612.0,24.78,25.15,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,782,6501,83.60000000000001,3350958.0,-463.69232000000005,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,613.0,23.7,24.13,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,760,240,76.8,3350958.0,-478.97888000000006,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,614.0,22.7,23.13,0.998,0.001,12,49,0.0,0.01,-0.002,0.001,983,792,99.5,3350958.0,-618.46874,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,615.0,21.75,22.13,0.998,0.001,72,84,0.0,0.01,-0.002,0.001,2844,1107,291.59999999999997,3350958.0,-1765.59768,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,616.0,20.75,21.14,0.998,0.001,156,152,0.0,0.01,-0.002,0.001,2162,292,231.8,3350958.0,-1277.70164,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,617.0,19.75,20.14,0.998,0.001,165,171,0.0,0.01,-0.002,0.001,1257,1902,142.20000000000002,3350958.0,-695.5384800000002,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,618.0,18.75,19.13,0.998,0.001,103,86,0.0,0.01,-0.002,0.001,6131,459,623.4,3350958.0,-3839.474320000001,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,619.0,17.7,18.13,0.997,0.001,43,46,0.0,0.01,-0.003,0.001,12954,428,1299.7,3350958.0,-8223.532340000002,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,620.0,16.75,17.13,0.997,0.001,275,113,0.0,0.01,-0.003,0.001,5119,934,539.4,3350958.0,-3085.33736,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,621.0,15.75,16.13,0.997,0.001,90,7,0.0,0.01,-0.003,0.001,2673,2705,276.3,3350958.0,-1645.21602,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,622.0,14.75,15.13,0.997,0.002,195,31,0.0,0.01,-0.003,0.002,3208,3574,680.6,3350958.0,-3838.2004400000005,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,623.0,13.75,14.13,0.997,0.002,115,24,0.0,0.01,-0.003,0.002,3170,4047,657.0,3350958.0,-3891.7034000000003,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,624.0,12.75,13.13,0.997,0.002,378,167,0.0,0.01,-0.003,0.002,2854,13237,646.4000000000001,3350958.0,-3154.1268800000003,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,625.0,11.7,12.13,0.996,0.002,780,219,0.0,0.01,-0.004,0.002,5046,2320,1165.2,3350958.0,-5434.372080000001,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,626.0,10.97,11.13,0.996,0.003,304,212,0.0,0.01,-0.004,0.003,2149,3153,735.9,3350958.0,-3525.4629000000004,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,627.0,9.75,10.13,0.996,0.003,829,278,0.0,0.01,-0.004,0.003,5137,10082,1789.8,3350958.0,-8231.81256,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,628.0,8.76,9.13,0.995,0.004,593,617,0.0,0.01,-0.005,0.004,5456,12011,2419.6000000000004,3350958.0,-12389.756880000003,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,629.0,7.82,8.13,0.995,0.005,1108,852,0.0,0.01,-0.005,0.005,2918,12433,2013.0,3350958.0,-5764.307000000001,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,630.0,6.85,7.13,0.994,0.006,2100,3354,0.0,0.01,-0.006,0.006,4061,28489,3696.6,3350958.0,-7494.236040000001,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,631.0,5.98,6.14,0.994,0.008,1034,2426,0.0,0.01,-0.006,0.008,6846,26320,6304.0,3350958.0,-29615.162240000005,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,632.0,4.96,5.13,0.982,0.019,1029,21292,0.0,0.01,-0.018,0.019,5922,35379,13206.9,3350958.0,-59214.40098000001,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,633.0,3.97,4.08,0.979,0.026,2065,6443,0.01,0.02,-0.021,0.026,6781,61497,22999.6,3350958.0,-78099.03504,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,634.0,3.02,3.09,0.974,0.04,3973,10930,0.01,0.02,-0.026,0.04,11333,135716,61224.0,3350958.0,-187515.13599999997,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,635.0,2.02,2.09,0.965,0.072,5845,66855,0.01,0.02,-0.035,0.072,5527,317488,81878.4,3350958.0,14583.37824000001,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,636.0,1.03,1.09,0.919,0.221,6242,265531,0.02,0.03,-0.081,0.221,2294,442103,188645.59999999998,3350958.0,555735.2455200001,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,637.0,0.15,0.16,0.397,2.002,2640,594124,0.11,0.12,-0.608,2.063,10667,462164,2729130.1,3350958.0,-10650108.772540001,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,638.0,0.01,0.02,0.055,0.169,3018,718441,0.94,1.01,-0.948,0.152,6459,158994,149181.0,3350958.0,-300461.15844,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,639.0,0.0,0.01,0.015,0.04,7497,366472,1.92,2.0,-1.0,0.0,117,22744,29988.0,3350958.0,191005.56720000002,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,640.0,0.0,0.01,0.011,0.022,15695,239557,2.93,3.01,-1.0,0.0,427,12170,34529.0,3350958.0,219929.01260000002,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,641.0,0.0,0.01,0.009,0.014,4036,51290,3.87,4.0,-1.0,0.0,344,1582,5650.4,3350958.0,35989.65776,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,642.0,0.0,0.01,0.007,0.01,2349,26621,4.88,5.0,-1.0,0.0,6,3226,2349.0,3350958.0,14961.7206,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,643.0,0.0,0.01,0.006,0.007,973,10650,5.87,6.0,-1.0,0.0,16,725,681.1,3350958.0,4338.198340000001,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,644.0,0.0,0.01,0.006,0.006,1982,13284,6.87,7.0,-1.0,0.0,27,1458,1189.2,3350958.0,7574.49048,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,645.0,0.0,0.01,0.005,0.005,7015,12874,7.88,8.0,-1.0,0.0,0,222,3507.5000000000005,3350958.0,22340.670500000004,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,646.0,0.0,0.01,0.005,0.004,1771,13001,8.87,8.99,-1.0,0.0,3,23,708.4000000000001,3350958.0,4512.082960000001,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,647.0,0.0,0.01,0.004,0.003,304,9703,9.88,10.1,-1.0,0.0,0,20,91.2,3350958.0,580.8892800000001,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,648.0,0.0,0.01,0.004,0.003,1024,227,10.88,11.09,-1.0,0.0,0,4,307.2,3350958.0,1956.6796800000002,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,649.0,0.0,0.01,0.004,0.002,2175,410,11.88,12.07,-1.0,0.0,0,2,435.00000000000006,3350958.0,2770.6890000000008,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,650.0,0.0,0.01,0.003,0.002,1279,621,12.89,13.04,-1.0,0.0,0,10,255.80000000000004,3350958.0,1629.2925200000004,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,655.0,0.0,0.01,0.003,0.001,2109,14,17.86,18.1,-1.0,0.0,20,24,210.9,3350958.0,1343.30646,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,660.0,0.0,0.01,0.002,0.001,1489,6,22.9,23.1,-1.0,0.0,0,0,148.9,3350958.0,948.4036600000001,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,665.0,0.0,0.01,0.002,0.001,518,10,26.56,29.3,-1.0,0.0,0,1,51.800000000000004,3350958.0,329.9349200000001,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,670.0,0.0,0.01,0.002,0.0,0,0,31.56,34.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,675.0,0.0,0.01,0.001,0.0,199,0,36.56,39.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,680.0,0.0,0.01,0.001,0.0,0,0,41.56,44.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,685.0,0.0,0.01,0.001,0.0,0,0,46.56,49.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,690.0,0.0,0.01,0.001,0.0,0,0,51.56,54.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,695.0,0.0,0.01,0.001,0.0,1,100,56.56,59.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,700.0,0.0,0.01,0.001,0.0,0,0,61.56,64.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,705.0,0.0,0.01,0.001,0.0,0,0,66.56,69.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,710.0,0.0,0.01,0.001,0.0,0,0,71.56,74.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,715.0,0.0,0.01,0.001,0.0,0,0,76.56,79.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,720.0,0.0,0.01,0.001,0.0,0,0,81.56,84.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,725.0,0.0,0.01,0.001,0.0,0,1,86.56,89.3,-1.0,0.0,0,0,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:12.000000000",636.94,730.0,0.0,0.01,0.001,0.0,0,1,91.56,94.3,-1.0,0.0,0,5,0.0,3350958.0,0.0,-10305332.513600001]
["2025-07-28T16:01:24.000000000",636.94,560.0,75.7,78.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,565.0,70.7,73.44,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,570.0,65.7,68.44,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,575.0,61.68,62.13,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,402,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,580.0,56.94,57.13,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,585.0,51.68,53.19,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,421,2,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,590.0,46.91,48.2,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,594.0,42.73,43.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,595.0,41.91,43.2,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,380,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,596.0,40.91,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1292,43,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,597.0,39.73,41.17,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,598.0,38.91,39.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,232,2,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,599.0,37.91,38.14,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,600.0,36.92,37.13,0.999,0.0,32,44,0.0,0.01,-0.001,0.0,1571,3,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,601.0,35.91,36.12,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,602.0,34.91,35.14,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1736,5,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,603.0,33.75,35.17,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,1199,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,604.0,32.91,33.13,0.998,0.0,26,13,0.0,0.01,-0.002,0.0,858,4,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,605.0,31.74,33.17,0.998,0.0,39,36,0.0,0.01,-0.002,0.0,534,4,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,606.0,30.91,31.14,0.998,0.0,8,7,0.0,0.01,-0.002,0.0,538,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,607.0,29.91,30.13,0.998,0.001,28,25,0.0,0.01,-0.002,0.001,681,1,70.9,3050539.9,-415.92182,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,608.0,28.88,30.2,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,1219,721,122.8,3050539.9,-770.6974000000002,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,609.0,27.91,28.14,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1907,117,190.7,3050539.9,-1214.64458,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,610.0,26.76,27.14,0.998,0.001,85,67,0.0,0.01,-0.002,0.001,3045,14,313.0,3050539.9,-1885.3424000000002,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,611.0,25.69,26.14,0.998,0.001,12,13,0.0,0.01,-0.002,0.001,646,2235,65.8,3050539.9,-403.81996,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,612.0,24.78,25.15,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,782,6501,83.60000000000001,3050539.9,-463.69232000000005,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,613.0,23.7,24.13,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,760,240,76.8,3050539.9,-478.97888000000006,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,614.0,22.7,23.13,0.998,0.001,12,49,0.0,0.01,-0.002,0.001,983,792,99.5,3050539.9,-618.46874,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,615.0,21.75,22.13,0.998,0.001,72,84,0.0,0.01,-0.002,0.001,2844,1107,291.59999999999997,3050539.9,-1765.59768,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,616.0,20.75,21.14,0.998,0.001,156,152,0.0,0.01,-0.002,0.001,2162,292,231.8,3050539.9,-1277.70164,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,617.0,19.75,20.14,0.998,0.001,165,171,0.0,0.01,-0.002,0.001,1257,1902,142.20000000000002,3050539.9,-695.5384800000002,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,618.0,18.75,19.13,0.998,0.001,103,86,0.0,0.01,-0.002,0.001,6131,459,623.4,3050539.9,-3839.474320000001,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,619.0,17.7,18.13,0.997,0.001,43,46,0.0,0.01,-0.003,0.001,12954,428,1299.7,3050539.9,-8223.532340000002,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,620.0,16.75,17.13,0.997,0.001,275,113,0.0,0.01,-0.003,0.001,5119,934,539.4,3050539.9,-3085.33736,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,621.0,15.75,16.13,0.997,0.001,90,7,0.0,0.01,-0.003,0.001,2673,2705,276.3,3050539.9,-1645.21602,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,622.0,14.75,15.13,0.997,0.002,195,31,0.0,0.01,-0.003,0.002,3208,3574,680.6,3050539.9,-3838.2004400000005,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,623.0,13.75,14.13,0.997,0.002,115,24,0.0,0.01,-0.003,0.002,3170,4047,657.0,3050539.9,-3891.7034000000003,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,624.0,12.75,13.13,0.997,0.002,378,167,0.0,0.01,-0.003,0.002,2854,13237,646.4000000000001,3050539.9,-3154.1268800000003,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,625.0,11.7,12.13,0.996,0.002,780,219,0.0,0.01,-0.004,0.002,5046,2320,1165.2,3050539.9,-5434.372080000001,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,626.0,10.97,11.13,0.996,0.003,304,212,0.0,0.01,-0.004,0.003,2149,3153,735.9,3050539.9,-3525.4629000000004,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,627.0,9.75,10.13,0.996,0.003,829,278,0.0,0.01,-0.004,0.003,5137,10082,1789.8,3050539.9,-8231.81256,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,628.0,8.76,9.13,0.995,0.004,593,617,0.0,0.01,-0.005,0.004,5456,12011,2419.6000000000004,3050539.9,-12389.756880000003,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,629.0,7.82,8.13,0.995,0.005,1108,852,0.0,0.01,-0.005,0.005,2918,12434,2013.0,3050539.9,-5764.307000000001,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,630.0,6.85,7.13,0.994,0.006,2100,3354,0.0,0.01,-0.006,0.006,4061,28489,3696.6,3050539.9,-7494.236040000001,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,631.0,5.98,6.14,0.994,0.008,1034,2426,0.0,0.01,-0.006,0.008,6846,26320,6304.0,3050539.9,-29615.162240000005,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,632.0,4.96,5.13,0.993,0.01,1029,21292,0.0,0.01,-0.007,0.01,5922,35387,6951.000000000001,3050539.9,-31165.474200000004,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,633.0,3.97,4.08,0.979,0.026,2065,6443,0.01,0.02,-0.021,0.026,6781,62496,22999.6,3050539.9,-78099.03504,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,634.0,3.01,3.1,0.974,0.04,3973,10931,0.01,0.02,-0.026,0.04,11333,135735,61224.0,3050539.9,-187515.13599999997,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,635.0,2.01,2.1,0.965,0.072,5845,66855,0.01,0.02,-0.035,0.072,5527,317847,81878.4,3050539.9,14583.37824000001,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,636.0,1.01,1.09,0.919,0.222,6242,265547,0.01,0.02,-0.081,0.222,2294,442194,189499.19999999998,3050539.9,558249.8846400001,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,637.0,0.14,0.15,0.399,1.817,2640,594347,0.1,0.11,-0.603,1.838,10667,462411,2440282.6,3050539.9,-9432486.49804,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,638.0,0.01,0.02,0.055,0.168,3018,719153,0.95,1.01,-0.943,0.143,6459,158998,143066.1,3050539.9,-265357.4842199999,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,639.0,0.0,0.01,0.015,0.04,7497,366493,1.92,2.01,-1.0,0.0,117,22769,29988.0,3050539.9,191005.56720000002,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,640.0,0.0,0.01,0.011,0.022,15695,239614,2.91,3.01,-1.0,0.0,427,12220,34529.0,3050539.9,219929.01260000002,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,641.0,0.0,0.01,0.009,0.014,4036,51290,3.87,4.01,-1.0,0.0,344,1582,5650.4,3050539.9,35989.65776,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,642.0,0.0,0.01,0.007,0.01,2349,26621,4.88,5.0,-1.0,0.0,6,3226,2349.0,3050539.9,14961.7206,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,643.0,0.0,0.01,0.006,0.007,973,10650,5.87,6.01,-1.0,0.0,16,725,681.1,3050539.9,4338.198340000001,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,644.0,0.0,0.01,0.006,0.006,1982,13284,6.87,7.01,-1.0,0.0,27,1458,1189.2,3050539.9,7574.49048,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,645.0,0.0,0.01,0.005,0.005,7015,12874,7.88,8.01,-1.0,0.0,0,222,3507.5000000000005,3050539.9,22340.670500000004,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,646.0,0.0,0.01,0.005,0.004,1771,13001,8.87,9.01,-1.0,0.0,3,23,708.4000000000001,3050539.9,4512.082960000001,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,647.0,0.0,0.01,0.004,0.003,304,9703,9.88,10.1,-1.0,0.0,0,20,91.2,3050539.9,580.8892800000001,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,648.0,0.0,0.01,0.004,0.003,1024,227,10.88,11.09,-1.0,0.0,0,4,307.2,3050539.9,1956.6796800000002,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,649.0,0.0,0.01,0.004,0.002,2175,410,11.88,12.07,-1.0,0.0,0,2,435.00000000000006,3050539.9,2770.6890000000008,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,650.0,0.0,0.01,0.003,0.002,1279,621,12.89,13.04,-1.0,0.0,0,10,255.80000000000004,3050539.9,1629.2925200000004,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,655.0,0.0,0.01,0.003,0.001,2109,14,17.86,18.1,-1.0,0.0,20,24,210.9,3050539.9,1343.30646,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,660.0,0.0,0.01,0.002,0.001,1489,6,22.9,23.1,-1.0,0.0,0,0,148.9,3050539.9,948.4036600000001,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,665.0,0.0,0.01,0.002,0.001,518,10,26.56,29.3,-1.0,0.0,0,1,51.800000000000004,3050539.9,329.9349200000001,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,670.0,0.0,0.01,0.002,0.0,0,0,31.56,34.3,-1.0,0.0,0,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,675.0,0.0,0.01,0.001,0.0,199,0,36.56,39.3,-1.0,0.0,0,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,680.0,0.0,0.01,0.001,0.0,0,0,41.56,44.3,-1.0,0.0,0,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,685.0,0.0,0.01,0.001,0.0,0,0,46.56,49.3,-1.0,0.0,0,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,690.0,0.0,0.01,0.001,0.0,0,0,51.56,54.3,-1.0,0.0,0,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,695.0,0.0,0.01,0.001,0.0,1,100,56.56,59.3,-1.0,0.0,0,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,700.0,0.0,0.01,0.001,0.0,0,0,61.56,64.3,-1.0,0.0,0,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,705.0,0.0,0.01,0.001,0.0,0,0,66.56,69.3,-1.0,0.0,0,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,710.0,0.0,0.01,0.001,0.0,0,0,71.56,74.3,-1.0,0.0,0,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,715.0,0.0,0.01,0.001,0.0,0,0,76.56,79.3,-1.0,0.0,0,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,720.0,0.0,0.01,0.001,0.0,0,0,81.56,84.3,-1.0,0.0,0,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,725.0,0.0,0.01,0.001,0.0,0,1,86.56,89.3,-1.0,0.0,0,0,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:24.000000000",636.94,730.0,0.0,0.01,0.001,0.0,0,1,91.56,94.3,-1.0,0.0,0,5,0.0,3050539.9,0.0,-9021702.873020003]
["2025-07-28T16:01:36.000000000",636.94,560.0,75.6,78.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,565.0,70.6,73.39,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,570.0,65.7,68.39,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,575.0,61.68,62.13,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,402,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,580.0,56.94,57.13,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,585.0,51.68,53.19,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,421,2,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,590.0,46.91,48.2,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,594.0,42.73,43.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,595.0,41.91,43.2,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,380,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,596.0,40.91,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1292,43,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,597.0,39.73,41.17,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,598.0,38.91,39.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,232,2,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,599.0,37.91,38.14,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,600.0,36.92,37.13,0.999,0.0,32,44,0.0,0.01,-0.001,0.0,1571,3,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,601.0,35.91,36.12,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,602.0,34.91,35.14,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1736,5,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,603.0,33.75,35.17,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,1199,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,604.0,32.91,33.13,0.998,0.0,26,13,0.0,0.01,-0.002,0.0,858,4,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,605.0,31.74,33.17,0.998,0.0,39,36,0.0,0.01,-0.002,0.0,534,4,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,606.0,30.91,31.14,0.998,0.0,8,7,0.0,0.01,-0.002,0.0,538,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,607.0,29.91,30.13,0.998,0.001,28,25,0.0,0.01,-0.002,0.001,681,1,70.9,2798423.3000000003,-415.92182,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,608.0,28.88,30.2,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,1219,721,122.8,2798423.3000000003,-770.6974000000002,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,609.0,27.91,28.14,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1907,117,190.7,2798423.3000000003,-1214.64458,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,610.0,26.76,27.14,0.998,0.001,85,67,0.0,0.01,-0.002,0.001,3045,14,313.0,2798423.3000000003,-1885.3424000000002,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,611.0,25.69,26.14,0.998,0.001,12,13,0.0,0.01,-0.002,0.001,646,2235,65.8,2798423.3000000003,-403.81996,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,612.0,24.78,25.15,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,782,6501,83.60000000000001,2798423.3000000003,-463.69232000000005,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,613.0,23.7,24.13,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,760,240,76.8,2798423.3000000003,-478.97888000000006,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,614.0,22.7,23.13,0.998,0.001,12,49,0.0,0.01,-0.002,0.001,983,792,99.5,2798423.3000000003,-618.46874,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,615.0,21.75,22.13,0.998,0.001,72,84,0.0,0.01,-0.002,0.001,2844,1107,291.59999999999997,2798423.3000000003,-1765.59768,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,616.0,20.75,21.14,0.998,0.001,156,152,0.0,0.01,-0.002,0.001,2162,292,231.8,2798423.3000000003,-1277.70164,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,617.0,19.75,20.14,0.998,0.001,165,171,0.0,0.01,-0.002,0.001,1257,1902,142.20000000000002,2798423.3000000003,-695.5384800000002,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,618.0,18.75,19.13,0.998,0.001,103,86,0.0,0.01,-0.002,0.001,6131,459,623.4,2798423.3000000003,-3839.474320000001,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,619.0,17.7,18.13,0.997,0.001,43,46,0.0,0.01,-0.003,0.001,12954,428,1299.7,2798423.3000000003,-8223.532340000002,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,620.0,16.75,17.13,0.997,0.001,275,113,0.0,0.01,-0.003,0.001,5119,934,539.4,2798423.3000000003,-3085.33736,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,621.0,15.75,16.13,0.997,0.001,90,7,0.0,0.01,-0.003,0.001,2673,2705,276.3,2798423.3000000003,-1645.21602,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,622.0,14.75,15.13,0.997,0.002,195,31,0.0,0.01,-0.003,0.002,3208,3574,680.6,2798423.3000000003,-3838.2004400000005,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,623.0,13.75,14.13,0.997,0.002,115,24,0.0,0.01,-0.003,0.002,3170,4047,657.0,2798423.3000000003,-3891.7034000000003,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,624.0,12.75,13.13,0.997,0.002,378,167,0.0,0.01,-0.003,0.002,2854,13237,646.4000000000001,2798423.3000000003,-3154.1268800000003,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,625.0,11.7,12.13,0.996,0.002,780,219,0.0,0.01,-0.004,0.002,5046,2320,1165.2,2798423.3000000003,-5434.372080000001,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,626.0,10.95,11.13,0.996,0.003,304,212,0.0,0.01,-0.004,0.003,2149,3153,735.9,2798423.3000000003,-3525.4629000000004,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,627.0,9.95,10.13,0.996,0.003,829,279,0.0,0.01,-0.004,0.003,5137,10082,1789.8,2798423.3000000003,-8231.81256,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,628.0,8.95,9.13,0.995,0.004,593,618,0.0,0.01,-0.005,0.004,5456,12011,2419.6000000000004,2798423.3000000003,-12389.756880000003,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,629.0,7.82,8.13,0.995,0.005,1108,852,0.0,0.01,-0.005,0.005,2918,12434,2013.0,2798423.3000000003,-5764.307000000001,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,630.0,6.85,7.13,0.994,0.006,2100,3354,0.0,0.01,-0.006,0.006,4061,28489,3696.6,2798423.3000000003,-7494.236040000001,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,631.0,5.95,6.14,0.994,0.008,1034,2426,0.0,0.01,-0.006,0.008,6846,26320,6304.0,2798423.3000000003,-29615.162240000005,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,632.0,4.95,5.13,0.993,0.01,1029,21292,0.0,0.01,-0.007,0.01,5922,35389,6951.000000000001,2798423.3000000003,-31165.474200000004,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,633.0,3.95,4.03,0.979,0.026,2065,6443,0.01,0.02,-0.021,0.026,6781,62506,22999.6,2798423.3000000003,-78099.03504,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,634.0,2.96,3.04,0.974,0.04,3973,10937,0.01,0.02,-0.026,0.04,11333,135740,61224.0,2798423.3000000003,-187515.13599999997,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,635.0,1.96,2.05,0.965,0.072,5845,66856,0.01,0.02,-0.035,0.072,5527,317905,81878.4,2798423.3000000003,14583.37824000001,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,636.0,1.0,1.03,0.941,0.195,6242,265555,0.01,0.02,-0.059,0.195,2294,442218,166452.0,2798423.3000000003,490354.62840000005,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,637.0,0.11,0.12,0.4,1.665,2640,594442,0.13,0.14,-0.6,1.666,10667,462541,2216682.2,2798423.3000000003,-8519468.676679999,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,638.0,0.01,0.02,0.054,0.167,3018,719330,0.98,1.07,-0.938,0.135,6459,159051,137597.1,2798423.3000000003,-234367.80546000003,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,639.0,0.0,0.01,0.015,0.04,7497,366497,1.97,2.07,-1.0,0.0,117,22780,29988.0,2798423.3000000003,191005.56720000002,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,640.0,0.0,0.01,0.011,0.022,15695,239624,2.97,3.06,-1.0,0.0,427,12220,34529.0,2798423.3000000003,219929.01260000002,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,641.0,0.0,0.01,0.009,0.014,4036,51290,3.87,4.06,-1.0,0.0,344,1582,5650.4,2798423.3000000003,35989.65776,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,642.0,0.0,0.01,0.007,0.01,2349,26621,4.88,5.06,-1.0,0.0,6,3226,2349.0,2798423.3000000003,14961.7206,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,643.0,0.0,0.01,0.006,0.007,973,10650,5.87,6.06,-1.0,0.0,16,725,681.1,2798423.3000000003,4338.198340000001,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,644.0,0.0,0.01,0.006,0.006,1982,13284,6.87,7.06,-1.0,0.0,27,1458,1189.2,2798423.3000000003,7574.49048,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,645.0,0.0,0.01,0.005,0.005,7015,12874,7.88,8.06,-1.0,0.0,0,222,3507.5000000000005,2798423.3000000003,22340.670500000004,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,646.0,0.0,0.01,0.005,0.004,1771,13001,8.87,9.06,-1.0,0.0,3,23,708.4000000000001,2798423.3000000003,4512.082960000001,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,647.0,0.0,0.01,0.004,0.003,304,9703,9.88,10.1,-1.0,0.0,0,20,91.2,2798423.3000000003,580.8892800000001,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,648.0,0.0,0.01,0.004,0.003,1024,227,10.88,11.09,-1.0,0.0,0,4,307.2,2798423.3000000003,1956.6796800000002,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,649.0,0.0,0.01,0.004,0.002,2175,410,11.88,12.07,-1.0,0.0,0,2,435.00000000000006,2798423.3000000003,2770.6890000000008,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,650.0,0.0,0.01,0.003,0.002,1279,621,12.89,13.06,-1.0,0.0,0,10,255.80000000000004,2798423.3000000003,1629.2925200000004,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,655.0,0.0,0.01,0.003,0.001,2109,14,17.86,18.1,-1.0,0.0,20,24,210.9,2798423.3000000003,1343.30646,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,660.0,0.0,0.01,0.002,0.001,1489,6,22.9,23.1,-1.0,0.0,0,0,148.9,2798423.3000000003,948.4036600000001,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,665.0,0.0,0.01,0.002,0.001,518,10,26.61,29.3,-1.0,0.0,0,1,51.800000000000004,2798423.3000000003,329.9349200000001,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,670.0,0.0,0.01,0.002,0.0,0,0,31.61,34.3,-1.0,0.0,0,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,675.0,0.0,0.01,0.001,0.0,199,0,36.61,39.4,-1.0,0.0,0,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,680.0,0.0,0.01,0.001,0.0,0,0,41.61,44.4,-1.0,0.0,0,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,685.0,0.0,0.01,0.001,0.0,0,0,46.61,49.4,-1.0,0.0,0,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,690.0,0.0,0.01,0.001,0.0,0,0,51.61,54.39,-1.0,0.0,0,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,695.0,0.0,0.01,0.001,0.0,1,100,56.61,59.4,-1.0,0.0,0,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,700.0,0.0,0.01,0.001,0.0,0,0,61.61,64.4,-1.0,0.0,0,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,705.0,0.0,0.01,0.001,0.0,0,0,66.61,69.4,-1.0,0.0,0,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,710.0,0.0,0.01,0.001,0.0,0,0,71.61,74.4,-1.0,0.0,0,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,715.0,0.0,0.01,0.001,0.0,0,0,76.61,79.4,-1.0,0.0,0,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,720.0,0.0,0.01,0.001,0.0,0,0,81.61,84.39,-1.0,0.0,0,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,725.0,0.0,0.01,0.001,0.0,0,1,86.61,89.4,-1.0,0.0,0,0,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:36.000000000",636.94,730.0,0.0,0.01,0.001,0.0,0,1,91.61,94.4,-1.0,0.0,0,5,0.0,2798423.3000000003,0.0,-8145590.629140001]
["2025-07-28T16:01:48.000000000",636.94,560.0,75.6,78.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,565.0,70.6,73.38,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,570.0,65.6,68.37,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,575.0,61.68,62.13,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,402,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,580.0,56.92,57.13,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,585.0,51.68,53.19,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,421,2,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,590.0,46.91,48.2,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,594.0,42.73,43.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,595.0,41.91,43.2,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,380,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,596.0,40.91,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,43,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,597.0,39.73,41.17,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,598.0,38.91,39.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,2,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,599.0,37.91,38.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,600.0,36.92,37.13,1.0,0.0,32,44,0.0,0.01,-0.001,0.0,1571,3,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,601.0,35.91,36.12,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,602.0,34.91,35.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1736,5,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,603.0,33.75,35.17,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,1199,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,604.0,32.91,33.13,1.0,0.0,26,13,0.0,0.01,-0.002,0.0,858,4,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,605.0,31.74,33.17,1.0,0.0,39,36,0.0,0.01,-0.002,0.0,534,4,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,606.0,30.91,31.14,1.0,0.0,8,7,0.0,0.01,-0.002,0.0,538,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,607.0,29.91,30.13,1.0,0.0,28,25,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1990743.5999999999,-433.7561400000001,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,608.0,28.88,30.2,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1219,721,121.9,1990743.5999999999,-776.4298600000001,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,609.0,27.91,28.14,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1907,117,190.7,1990743.5999999999,-1214.64458,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,610.0,26.76,27.14,1.0,0.0,85,67,0.0,0.01,-0.002,0.001,3045,14,304.5,1990743.5999999999,-1939.4823000000001,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,611.0,25.69,26.14,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1990743.5999999999,-411.4632400000001,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,612.0,24.78,25.15,1.0,0.0,54,7,0.0,0.01,-0.002,0.001,782,6501,78.2,1990743.5999999999,-498.08708000000007,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,613.0,23.7,24.13,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,760,240,76.0,1990743.5999999999,-484.0744,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,614.0,22.7,23.13,1.0,0.0,12,49,0.0,0.01,-0.002,0.001,983,792,98.3,1990743.5999999999,-626.11202,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,615.0,21.75,22.13,1.0,0.0,72,84,0.0,0.01,-0.002,0.001,2844,1107,284.4,1990743.5999999999,-1811.45736,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,616.0,20.75,21.14,1.0,0.0,156,152,0.0,0.01,-0.002,0.001,2162,292,216.2,1990743.5999999999,-1377.0642800000003,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,617.0,19.75,20.14,1.0,0.0,165,171,0.0,0.01,-0.002,0.001,1257,1902,125.70000000000002,1990743.5999999999,-800.6335800000003,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,618.0,18.75,19.13,1.0,0.0,103,86,0.0,0.01,-0.002,0.001,6131,459,613.1,1990743.5999999999,-3905.0791400000007,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,619.0,17.7,18.13,1.0,0.0,43,46,0.0,0.01,-0.003,0.001,12954,428,1295.4,1990743.5999999999,-8250.92076,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,620.0,16.75,17.13,1.0,0.0,275,113,0.0,0.01,-0.003,0.001,5119,934,511.9,1990743.5999999999,-3260.49586,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,621.0,15.75,16.13,1.0,0.0,90,7,0.0,0.01,-0.003,0.001,2673,2705,267.3,1990743.5999999999,-1702.5406200000004,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,622.0,14.75,15.13,1.0,0.0,195,31,0.0,0.01,-0.003,0.002,3208,3574,641.6,1990743.5999999999,-4086.6070400000003,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,623.0,13.75,14.13,1.0,0.0,115,24,0.0,0.01,-0.003,0.002,3170,4047,634.0,1990743.5999999999,-4038.1996000000004,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,624.0,12.75,13.13,1.0,0.0,378,167,0.0,0.01,-0.003,0.002,2854,13237,570.8000000000001,1990743.5999999999,-3635.6535200000008,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,625.0,11.7,12.13,1.0,0.0,780,219,0.0,0.01,-0.004,0.002,5046,2320,1009.2,1990743.5999999999,-6427.998480000001,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,626.0,10.91,11.13,1.0,0.0,304,212,0.0,0.01,-0.004,0.003,2149,3153,644.7,1990743.5999999999,-4106.352180000001,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,627.0,9.91,10.13,1.0,0.0,829,279,0.0,0.01,-0.004,0.003,5137,10082,1541.1,1990743.5999999999,-9815.88234,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,628.0,8.92,9.13,1.0,0.0,593,618,0.0,0.01,-0.005,0.004,5456,12011,2182.4,1990743.5999999999,-13900.578560000002,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,629.0,7.82,8.13,1.0,0.0,1108,852,0.0,0.01,-0.005,0.005,2918,12434,1459.0,1990743.5999999999,-9292.954600000001,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,630.0,6.85,7.13,1.0,0.0,2100,3354,0.0,0.01,-0.006,0.006,4061,28489,2436.6,1990743.5999999999,-15519.680040000003,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,631.0,5.93,6.14,1.0,0.0,1034,2426,0.0,0.01,-0.006,0.008,6846,26320,5476.8,1990743.5999999999,-34883.92992000001,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,632.0,4.93,5.13,1.0,0.0,1029,21292,0.0,0.01,-0.007,0.01,5922,35389,5922.0,1990743.5999999999,-37719.586800000005,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,633.0,3.92,4.03,1.0,0.0,2065,6443,0.01,0.02,-0.021,0.026,6781,62506,17630.6,1990743.5999999999,-112296.34364,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,634.0,2.93,3.04,0.956,0.009,3973,10937,0.01,0.02,-0.026,0.04,11333,135753,48907.7,1990743.5999999999,-265962.57722,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,635.0,1.94,2.03,0.953,0.04,5845,66910,0.01,0.02,-0.035,0.072,5527,317906,63174.399999999994,1990743.5999999999,-104549.87935999998,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,636.0,1.0,1.01,0.937,0.168,6242,265602,0.01,0.02,-0.059,0.196,2294,442245,149828.00000000003,1990743.5999999999,381547.4420800001,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,637.0,0.11,0.12,0.431,1.086,2640,594750,0.14,0.15,-0.569,1.085,10667,463352,1444073.5,1990743.5999999999,-5545616.8357,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,638.0,0.01,0.02,0.054,0.167,3018,719914,1.0,1.07,-0.946,0.167,6459,159055,158265.90000000002,1990743.5999999999,-366015.66018,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,639.0,0.0,0.01,0.015,0.04,7497,366518,2.0,2.07,-0.985,0.04,117,22816,30456.0,1990743.5999999999,188024.68800000002,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,640.0,0.0,0.01,0.011,0.022,15695,239626,2.98,3.06,-0.989,0.022,427,12220,35468.399999999994,1990743.5999999999,213945.59824000002,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,641.0,0.0,0.01,0.009,0.014,4036,51291,3.98,4.06,-0.991,0.014,344,1582,6132.0,1990743.5999999999,32922.15472,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,642.0,0.0,0.01,0.007,0.01,2349,26621,4.98,5.06,-0.993,0.01,6,3226,2355.0,1990743.5999999999,14923.504200000005,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,643.0,0.0,0.01,0.006,0.007,973,10650,5.87,6.06,-0.994,0.007,16,725,692.3,1990743.5999999999,4266.86106,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,644.0,0.0,0.01,0.006,0.006,1982,13284,6.87,7.07,-0.994,0.006,27,1458,1205.4,1990743.5999999999,7471.306199999999,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,645.0,0.0,0.01,0.005,0.005,7015,12874,7.98,8.06,-0.995,0.005,0,222,3507.5000000000005,1990743.5999999999,22340.670500000004,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,646.0,0.0,0.01,0.005,0.004,1771,13001,8.87,9.07,-0.995,0.004,3,23,709.6,1990743.5999999999,4504.43968,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,647.0,0.0,0.01,0.004,0.003,304,9703,9.88,10.08,-0.996,0.003,0,20,91.2,1990743.5999999999,580.8892800000001,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,648.0,0.0,0.01,0.004,0.003,1024,227,10.98,11.08,-0.996,0.003,0,4,307.2,1990743.5999999999,1956.6796800000002,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,649.0,0.0,0.01,0.004,0.002,2175,410,11.88,12.09,-0.996,0.002,0,2,435.00000000000006,1990743.5999999999,2770.6890000000008,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,650.0,0.0,0.01,0.003,0.002,1279,621,12.89,13.08,-0.997,0.002,0,10,255.80000000000004,1990743.5999999999,1629.2925200000004,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,655.0,0.0,0.01,0.003,0.001,2109,14,17.86,18.08,-0.997,0.001,20,24,212.9,1990743.5999999999,1330.5676600000002,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,660.0,0.0,0.01,0.002,0.001,1489,6,22.9,23.1,-0.998,0.001,0,0,148.9,1990743.5999999999,948.4036600000001,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,665.0,0.0,0.01,0.002,0.001,518,10,26.63,29.4,-0.998,0.001,0,1,51.800000000000004,1990743.5999999999,329.9349200000001,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,670.0,0.0,0.01,0.002,0.0,0,0,31.63,34.4,-0.998,0.0,0,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,675.0,0.0,0.01,0.001,0.0,199,0,36.62,39.4,-0.999,0.0,0,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,680.0,0.0,0.01,0.001,0.0,0,0,41.62,44.4,-0.999,0.0,0,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,685.0,0.0,0.01,0.001,0.0,0,0,46.62,49.4,-0.999,0.0,0,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,690.0,0.0,0.01,0.001,0.0,0,0,51.62,54.39,-0.999,0.0,0,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,695.0,0.0,0.01,0.001,0.0,1,100,56.62,59.4,-0.999,0.0,0,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,700.0,0.0,0.01,0.001,0.0,0,0,61.62,64.4,-0.999,0.0,0,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,705.0,0.0,0.01,0.001,0.0,0,0,66.62,69.4,-0.999,0.0,0,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,710.0,0.0,0.01,0.001,0.0,0,0,71.62,74.4,-0.999,0.0,0,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,715.0,0.0,0.01,0.001,0.0,0,0,76.62,79.4,-0.999,0.0,0,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,720.0,0.0,0.01,0.001,0.0,0,0,81.62,84.39,-0.999,0.0,0,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,725.0,0.0,0.01,0.001,0.0,0,1,86.62,89.4,-0.999,0.0,0,0,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:01:48.000000000",636.94,730.0,0.0,0.01,0.001,0.0,0,1,91.62,94.4,-0.999,0.0,0,5,0.0,1990743.5999999999,0.0,-5685867.838999998]
["2025-07-28T16:02:01.000000000",636.94,560.0,75.59,78.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,55,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,565.0,70.59,73.36,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,212,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,570.0,65.59,68.36,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1620,1,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,575.0,61.68,62.13,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,402,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,580.0,56.9,57.13,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,854,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,585.0,51.68,53.19,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,421,2,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,590.0,46.89,48.2,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,872,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,594.0,42.73,43.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,186,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,595.0,41.89,43.2,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,380,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,596.0,40.89,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1292,43,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,597.0,39.73,41.17,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,598.0,38.89,39.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,232,2,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,599.0,37.89,38.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3261,2,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,600.0,36.9,37.13,1.0,0.0,32,44,0.0,0.01,-0.001,0.0,1571,3,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,601.0,35.91,36.12,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,224,8,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,602.0,34.88,35.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1736,5,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,603.0,33.75,35.17,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,1199,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,604.0,32.89,33.13,1.0,0.0,26,13,0.0,0.01,-0.002,0.0,858,4,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,605.0,31.74,33.17,1.0,0.0,39,36,0.0,0.01,-0.002,0.0,534,4,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,606.0,30.91,31.14,1.0,0.0,8,7,0.0,0.01,-0.002,0.0,538,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,607.0,29.91,30.13,1.0,0.0,28,25,0.0,0.01,-0.002,0.001,681,1,68.10000000000001,1893329.3999999997,-433.7561400000001,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,608.0,28.88,30.2,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1219,721,121.9,1893329.3999999997,-776.4298600000001,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,609.0,27.89,28.14,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1907,117,190.7,1893329.3999999997,-1214.64458,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,610.0,26.76,27.14,1.0,0.0,85,67,0.0,0.01,-0.002,0.001,3045,14,304.5,1893329.3999999997,-1939.4823000000001,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,611.0,25.69,26.14,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,646,2235,64.60000000000001,1893329.3999999997,-411.4632400000001,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,612.0,24.78,25.15,1.0,0.0,54,7,0.0,0.01,-0.002,0.001,782,6501,78.2,1893329.3999999997,-498.08708000000007,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,613.0,23.7,24.13,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,760,240,76.0,1893329.3999999997,-484.0744,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,614.0,22.7,23.13,1.0,0.0,12,49,0.0,0.01,-0.002,0.001,983,792,98.3,1893329.3999999997,-626.11202,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,615.0,21.75,22.13,1.0,0.0,72,84,0.0,0.01,-0.002,0.001,2844,1107,284.4,1893329.3999999997,-1811.45736,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,616.0,20.75,21.14,1.0,0.0,156,152,0.0,0.01,-0.002,0.001,2162,292,216.2,1893329.3999999997,-1377.0642800000003,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,617.0,19.75,20.14,1.0,0.0,165,171,0.0,0.01,-0.002,0.001,1257,1902,125.70000000000002,1893329.3999999997,-800.6335800000003,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,618.0,18.75,19.13,1.0,0.0,103,86,0.0,0.01,-0.002,0.001,6131,459,613.1,1893329.3999999997,-3905.0791400000007,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,619.0,17.7,18.13,1.0,0.0,43,46,0.0,0.01,-0.003,0.001,12954,428,1295.4,1893329.3999999997,-8250.92076,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,620.0,16.75,17.13,1.0,0.0,275,113,0.0,0.01,-0.003,0.001,5119,934,511.9,1893329.3999999997,-3260.49586,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,621.0,15.75,16.13,1.0,0.0,90,7,0.0,0.01,-0.003,0.001,2673,2705,267.3,1893329.3999999997,-1702.5406200000004,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,622.0,14.75,15.13,1.0,0.0,195,31,0.0,0.01,-0.003,0.002,3208,3574,641.6,1893329.3999999997,-4086.6070400000003,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,623.0,13.75,14.13,1.0,0.0,115,24,0.0,0.01,-0.003,0.002,3170,4047,634.0,1893329.3999999997,-4038.1996000000004,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,624.0,12.75,13.13,1.0,0.0,378,167,0.0,0.01,-0.003,0.002,2854,13237,570.8000000000001,1893329.3999999997,-3635.6535200000008,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,625.0,11.7,12.13,1.0,0.0,780,219,0.0,0.01,-0.004,0.002,5046,2320,1009.2,1893329.3999999997,-6427.998480000001,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,626.0,10.89,11.13,1.0,0.0,304,212,0.0,0.01,-0.004,0.003,2149,3153,644.7,1893329.3999999997,-4106.352180000001,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,627.0,9.89,10.13,1.0,0.0,829,279,0.0,0.01,-0.004,0.003,5137,10082,1541.1,1893329.3999999997,-9815.88234,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,628.0,8.9,9.13,1.0,0.0,593,618,0.0,0.01,-0.005,0.004,5456,12011,2182.4,1893329.3999999997,-13900.578560000002,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,629.0,7.82,8.13,1.0,0.0,1108,852,0.0,0.01,-0.005,0.005,2918,12434,1459.0,1893329.3999999997,-9292.954600000001,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,630.0,6.85,7.13,1.0,0.0,2100,3354,0.0,0.01,-0.006,0.006,4061,28489,2436.6,1893329.3999999997,-15519.680040000003,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,631.0,5.89,6.14,1.0,0.0,1034,2426,0.0,0.01,-0.006,0.008,6846,26320,5476.8,1893329.3999999997,-34883.92992000001,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,632.0,4.9,5.13,1.0,0.0,1029,21292,0.0,0.01,-0.007,0.01,5922,35389,5922.0,1893329.3999999997,-37719.586800000005,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,633.0,3.9,4.04,1.0,0.0,2065,6443,0.01,0.02,-0.021,0.026,6781,62543,17630.6,1893329.3999999997,-112296.34364,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,634.0,2.95,3.05,0.957,0.01,3973,10942,0.01,0.02,-0.026,0.04,11333,135753,49305.0,1893329.3999999997,-263432.0146,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,635.0,1.96,2.04,0.955,0.042,5845,66916,0.01,0.02,-0.035,0.073,5527,317936,64896.1,1893329.3999999997,-100624.41813999997,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,636.0,0.98,1.04,0.94,0.173,6242,267398,0.01,0.02,-0.059,0.197,2294,442372,153178.40000000002,1893329.3999999997,399965.19912,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,637.0,0.12,0.13,0.434,1.011,2640,595433,0.14,0.15,-0.566,1.008,10667,463449,1342137.5999999999,1893329.3999999997,-5148574.55424,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,638.0,0.01,0.02,0.054,0.166,3018,719928,0.98,1.06,-0.946,0.166,6459,159055,157318.2,1893329.3999999997,-363823.94963999995,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,639.0,0.0,0.01,0.015,0.04,7497,366520,1.99,2.06,-0.985,0.04,117,22816,30456.0,1893329.3999999997,188024.68800000002,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,640.0,0.0,0.01,0.011,0.022,15695,239631,2.98,3.06,-0.989,0.022,427,12220,35468.399999999994,1893329.3999999997,213945.59824000002,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,641.0,0.0,0.01,0.009,0.014,4036,51291,3.98,4.07,-0.991,0.014,344,1582,6132.0,1893329.3999999997,32922.15472,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,642.0,0.0,0.01,0.007,0.01,2349,26621,4.98,5.05,-0.993,0.01,6,3226,2355.0,1893329.3999999997,14923.504200000005,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,643.0,0.0,0.01,0.006,0.007,973,10650,5.87,6.06,-0.994,0.007,16,725,692.3,1893329.3999999997,4266.86106,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,644.0,0.0,0.01,0.006,0.006,1982,13284,6.87,7.06,-0.994,0.006,27,1458,1205.4,1893329.3999999997,7471.306199999999,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,645.0,0.0,0.01,0.005,0.005,7015,12874,7.98,8.05,-0.995,0.005,0,222,3507.5000000000005,1893329.3999999997,22340.670500000004,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,646.0,0.0,0.01,0.005,0.004,1771,13001,8.87,9.06,-0.995,0.004,3,23,709.6,1893329.3999999997,4504.43968,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,647.0,0.0,0.01,0.004,0.003,304,9703,9.88,10.11,-0.996,0.003,0,20,91.2,1893329.3999999997,580.8892800000001,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,648.0,0.0,0.01,0.004,0.003,1024,227,10.98,11.05,-0.996,0.003,0,4,307.2,1893329.3999999997,1956.6796800000002,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,649.0,0.0,0.01,0.004,0.002,2175,410,11.99,12.09,-0.996,0.002,0,2,435.00000000000006,1893329.3999999997,2770.6890000000008,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,650.0,0.0,0.01,0.003,0.002,1279,621,12.89,13.08,-0.997,0.002,0,10,255.80000000000004,1893329.3999999997,1629.2925200000004,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,655.0,0.0,0.01,0.003,0.001,2109,14,17.86,18.08,-0.997,0.001,20,24,212.9,1893329.3999999997,1330.5676600000002,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,660.0,0.0,0.01,0.002,0.001,1489,6,22.9,23.07,-0.998,0.001,0,0,148.9,1893329.3999999997,948.4036600000001,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,665.0,0.0,0.01,0.002,0.001,518,10,26.66,29.4,-0.998,0.001,0,1,51.800000000000004,1893329.3999999997,329.9349200000001,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,670.0,0.0,0.01,0.002,0.0,0,0,31.66,34.4,-0.998,0.0,0,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,675.0,0.0,0.01,0.001,0.0,199,0,36.64,39.4,-0.999,0.0,0,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,680.0,0.0,0.01,0.001,0.0,0,0,41.64,44.41,-0.999,0.0,0,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,685.0,0.0,0.01,0.001,0.0,0,0,46.64,49.41,-0.999,0.0,0,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,690.0,0.0,0.01,0.001,0.0,0,0,51.64,54.41,-0.999,0.0,0,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,695.0,0.0,0.01,0.001,0.0,1,100,56.64,59.41,-0.999,0.0,0,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,700.0,0.0,0.01,0.001,0.0,0,0,61.64,64.4,-0.999,0.0,0,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,705.0,0.0,0.01,0.001,0.0,0,0,66.64,69.41,-0.999,0.0,0,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,710.0,0.0,0.01,0.001,0.0,0,0,71.64,74.41,-0.999,0.0,0,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,715.0,0.0,0.01,0.001,0.0,0,0,76.64,79.41,-0.999,0.0,0,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,720.0,0.0,0.01,0.001,0.0,0,0,81.64,84.41,-0.999,0.0,0,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,725.0,0.0,0.01,0.001,0.0,0,1,86.64,89.41,-0.999,0.0,0,0,0.0,1893329.3999999997,0.0,-5261760.06612]
["2025-07-28T16:02:01.000000000",636.94,730.0,0.0,0.01,0.001,0.0,0,1,91.64,94.41,-0.999,0.0,0,5,0.0,1893329.3999999997,0.0,-5261760.06612]