{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":154400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-25T09:29:02.000000000",634.42,589.0,44.57,47.22,0.996,0.001,16,0,0.02,0.03,-0.004,0.001,23705,0,2372.1,3185213.3,-15028.775380000003,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,590.0,44.76,46.02,0.996,0.001,259,0,0.02,0.03,-0.005,0.001,2867,0,312.59999999999997,3185213.3,-1654.56736,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,591.0,43.58,45.02,0.996,0.001,130,0,0.02,0.03,-0.005,0.001,3781,0,391.1,3185213.3,-2316.26742,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,592.0,41.57,44.2,0.996,0.001,75,0,0.02,0.03,-0.005,0.001,3880,0,395.5,3185213.3,-2413.9681,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,592.5,42.08,43.52,0.996,0.001,159,0,0.02,0.03,-0.005,0.001,4905,0,506.4,3185213.3,-3010.9573200000004,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,593.0,41.58,43.02,0.996,0.001,263,0,0.02,0.03,-0.005,0.001,3260,0,352.3,3185213.3,-1901.3567400000004,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,594.0,40.59,42.02,0.996,0.001,285,0,0.02,0.03,-0.005,0.001,3525,0,381.0,3185213.3,-2055.5208,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,595.0,39.61,41.02,0.995,0.001,1191,0,0.02,0.03,-0.005,0.001,11807,0,1299.8000000000002,3185213.3,-6735.002719999999,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,596.0,38.61,40.02,0.995,0.001,362,0,0.02,0.03,-0.005,0.001,2540,0,290.2,3185213.3,-1381.7667599999997,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,597.0,37.59,39.03,0.995,0.001,358,0,0.02,0.03,-0.005,0.001,2904,0,326.2,3185213.3,-1615.23332,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,597.5,37.09,38.53,0.995,0.001,131,0,0.02,0.03,-0.005,0.001,492,0,62.3,3185213.3,-229.02561999999998,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,598.0,36.61,38.03,0.995,0.001,311,0,0.02,0.03,-0.005,0.001,3780,0,409.1,3185213.3,-2200.80298,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,599.0,35.59,37.03,0.995,0.001,409,0,0.02,0.03,-0.005,0.001,6161,0,657.0,3185213.3,-3649.18384,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,600.0,34.76,36.03,0.995,0.001,1537,0,0.02,0.03,-0.005,0.001,23870,0,2540.7,3185213.3,-14168.50186,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,601.0,33.6,35.03,0.993,0.001,202,0,0.03,0.04,-0.007,0.001,5045,0,524.7,3185213.3,-3072.49606,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,602.0,32.6,34.03,0.993,0.002,247,0,0.03,0.04,-0.008,0.002,709,0,191.2,3185213.3,-586.2040799999999,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,602.5,32.12,33.53,0.993,0.002,139,0,0.03,0.04,-0.008,0.002,756,0,179.0,3185213.3,-782.87428,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,603.0,31.62,33.04,0.993,0.002,296,0,0.03,0.04,-0.008,0.002,2014,0,462.0,3185213.3,-2179.86712,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,604.0,30.67,32.04,0.992,0.002,119,0,0.03,0.04,-0.008,0.002,5248,0,1073.4,3185213.3,-6507.880360000001,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,605.0,29.62,31.04,0.992,0.002,1026,0,0.03,0.04,-0.008,0.002,6676,0,1540.4,3185213.3,-7168.946,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,606.0,28.89,29.7,0.992,0.002,232,0,0.03,0.04,-0.008,0.002,3082,0,662.8,3185213.3,-3616.193999999999,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,607.0,27.9,29.04,0.992,0.002,484,0,0.03,0.04,-0.009,0.002,2176,0,532.0,3185213.3,-2146.87728,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,607.5,27.1,28.54,0.992,0.002,218,0,0.03,0.04,-0.009,0.002,4195,0,882.6,3185213.3,-5046.1766800000005,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,608.0,26.61,28.04,0.989,0.002,225,0,0.04,0.05,-0.011,0.002,13096,0,2664.2,3185213.3,-16331.239640000002,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,609.0,25.63,27.04,0.989,0.003,303,0,0.04,0.05,-0.011,0.003,9486,0,2936.7000000000003,3185213.3,-17477.636580000002,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,610.0,24.0,26.05,0.989,0.003,757,0,0.04,0.05,-0.012,0.003,15164,0,4776.3,3185213.3,-27420.26682,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,611.0,23.62,24.06,0.988,0.003,425,0,0.04,0.05,-0.012,0.003,1795,0,666.0,3185213.3,-2607.4661999999994,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,612.0,22.85,24.05,0.988,0.003,266,0,0.04,0.05,-0.012,0.003,2877,0,942.9,3185213.3,-4969.41186,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,613.0,21.62,23.05,0.987,0.003,491,0,0.04,0.05,-0.013,0.003,3456,0,1184.1000000000001,3185213.3,-5643.1659,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,614.0,20.62,21.07,0.987,0.004,389,0,0.04,0.05,-0.013,0.004,4861,0,2100.0,3185213.3,-11348.504959999998,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,615.0,19.65,20.08,0.984,0.004,1435,0,0.05,0.06,-0.016,0.004,9727,0,4464.8,3185213.3,-21042.442559999996,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,616.0,18.65,20.06,0.983,0.005,2144,0,0.05,0.06,-0.017,0.005,2551,0,2347.5,3185213.3,-1291.0447,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,617.0,17.64,18.08,0.98,0.006,815,0,0.06,0.07,-0.02,0.006,10813,0,6976.8,3185213.3,-38057.58696,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,618.0,16.94,17.08,0.979,0.006,659,0,0.06,0.07,-0.021,0.006,10697,0,6813.599999999999,3185213.3,-38209.847760000004,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,619.0,15.96,16.09,0.976,0.007,906,0,0.07,0.08,-0.025,0.007,6331,0,5065.9,3185213.3,-24092.099499999997,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,620.0,14.97,15.1,0.975,0.008,3115,0,0.07,0.08,-0.026,0.008,23820,0,21548.0,3185213.3,-105085.32879999999,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,621.0,13.98,14.1,0.971,0.009,459,0,0.08,0.09,-0.03,0.009,9819,0,9250.199999999999,3185213.3,-53443.5408,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,622.0,12.99,13.11,0.966,0.011,1447,0,0.09,0.1,-0.034,0.011,10882,0,13561.9,3185213.3,-65843.2797,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,623.0,12.0,12.12,0.961,0.013,1790,0,0.1,0.11,-0.039,0.013,10832,0,16408.600000000002,3185213.3,-74573.53332,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,624.0,11.0,11.14,0.953,0.015,1972,0,0.12,0.13,-0.047,0.015,6662,0,12951.0,3185213.3,-44631.44699999999,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,625.0,10.03,10.16,0.945,0.018,4805,0,0.13,0.14,-0.056,0.018,21580,0,47493.0,3185213.3,-191563.11899999998,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,626.0,9.04,9.18,0.935,0.022,2485,0,0.15,0.16,-0.065,0.022,8384,0,23911.799999999996,3185213.3,-82333.75876,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,627.0,8.06,8.2,0.924,0.027,2584,0,0.18,0.19,-0.076,0.027,11572,0,38221.2,3185213.3,-153958.50792,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,628.0,7.12,7.22,0.906,0.033,5924,0,0.21,0.22,-0.094,0.033,13076,0,62700.0,3185213.3,-149733.27072,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,629.0,6.17,6.26,0.886,0.041,8654,0,0.26,0.27,-0.115,0.041,17467,0,107096.1,3185213.3,-229236.88186000002,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,630.0,5.23,5.32,0.857,0.052,34147,0,0.32,0.33,-0.144,0.052,30475,0,336034.4,3185213.3,121138.69248000011,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,631.0,4.32,4.38,0.817,0.065,5029,0,0.4,0.41,-0.183,0.066,21743,0,176192.3,3185213.3,-703034.42626,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,632.0,3.45,3.49,0.762,0.083,9469,0,0.51,0.52,-0.239,0.083,11895,0,177321.2,3185213.3,-127745.54236000004,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,633.0,2.62,2.66,0.686,0.104,5929,0,0.68,0.69,-0.315,0.105,16516,0,235079.59999999998,3185213.3,-709004.9528799999,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,634.0,1.89,1.91,0.582,0.124,16074,0,0.94,0.95,-0.422,0.126,14413,0,380921.4,3185213.3,112379.88995999994,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,635.0,1.27,1.29,0.462,0.11,24953,0,1.31,1.34,-0.544,0.114,20528,0,508502.2,3185213.3,256710.43995999993,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,636.0,0.8,0.81,0.347,0.108,21099,0,1.83,1.86,-0.664,0.114,11037,0,353691.0,3185213.3,647409.1150799999,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,637.0,0.46,0.48,0.239,0.094,14133,0,2.5,2.54,-0.781,0.104,2159,0,155303.8,3185213.3,700378.10972,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,638.0,0.26,0.27,0.152,0.072,27126,0,3.26,3.35,-0.882,0.086,1701,0,209935.79999999996,3185213.3,1146261.1741199996,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,639.0,0.13,0.14,0.09,0.05,12223,0,4.2,4.33,-0.958,0.064,481,0,64193.399999999994,3185213.3,368195.79772000003,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,640.0,0.06,0.07,0.049,0.032,39730,0,5.21,5.32,-1.0,0.0,532,0,127136.00000000001,3185213.3,806576.2112,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,641.0,0.03,0.04,0.028,0.019,11461,0,6.19,6.32,-1.0,0.0,37,0,21775.899999999998,3185213.3,138150.66478,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,642.0,0.02,0.03,0.02,0.013,8840,0,6.0,8.1,-1.0,0.0,13,0,11492.0,3185213.3,72907.54639999999,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,643.0,0.01,0.02,0.012,0.008,9478,0,7.44,9.65,-1.0,0.0,16,0,7582.4,3185213.3,48104.26208,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,644.0,0.01,0.02,0.011,0.007,4095,0,8.0,10.55,-1.0,0.0,10,0,2866.5,3185213.3,18185.6493,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,645.0,0.01,0.02,0.01,0.006,5994,0,9.5,11.65,-1.0,0.0,28,0,3596.3999999999996,3185213.3,22816.280879999995,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,646.0,0.0,0.01,0.004,0.003,2970,0,10.0,12.65,-1.0,0.0,8,0,891.0,3185213.3,5652.6822,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,650.0,0.0,0.01,0.003,0.002,8365,0,14.0,16.65,-1.0,0.0,5,0,1673.0,3185213.3,10613.846599999999,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,651.0,0.0,0.01,0.003,0.002,266,0,15.0,17.65,-1.0,0.0,0,0,53.2,3185213.3,337.51144,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,652.0,0.0,0.01,0.003,0.001,351,0,16.0,18.65,-1.0,0.0,0,0,35.1,3185213.3,222.68142,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,653.0,0.0,0.01,0.003,0.001,0,0,17.03,19.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,654.0,0.0,0.01,0.002,0.001,0,0,18.03,20.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,655.0,0.0,0.01,0.002,0.001,2290,0,19.0,21.65,-1.0,0.0,0,0,229.0,3185213.3,1452.8218,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,660.0,0.0,0.01,0.002,0.001,1506,0,24.01,26.65,-1.0,0.0,2,0,150.6,3185213.3,955.4365199999999,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,665.0,0.0,0.01,0.002,0.001,1321,0,29.03,31.65,-1.0,0.0,0,0,132.1,3185213.3,838.06882,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,670.0,0.0,0.01,0.002,0.0,3210,0,34.03,36.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,675.0,0.0,0.01,0.001,0.0,150,0,39.03,41.66,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,680.0,0.0,0.01,0.001,0.0,248,0,44.0,46.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,685.0,0.0,0.01,0.001,0.0,250,0,49.03,51.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,690.0,0.0,0.01,0.001,0.0,81,0,54.0,56.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,695.0,0.0,0.01,0.001,0.0,26,0,59.03,61.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,700.0,0.0,0.01,0.001,0.0,45,0,64.0,66.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,705.0,0.0,0.01,0.001,0.0,104,0,69.0,71.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,710.0,0.0,0.01,0.001,0.0,27,0,74.03,76.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,715.0,0.0,0.01,0.001,0.0,11,0,79.03,81.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:02.000000000",634.42,720.0,0.0,0.01,0.001,0.0,5,0,84.03,86.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,589.0,44.57,47.22,0.996,0.001,16,0,0.02,0.03,-0.004,0.001,23705,0,2372.1,3185213.3,-15028.775380000003,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,590.0,44.76,46.02,0.996,0.001,259,0,0.02,0.03,-0.005,0.001,2867,0,312.59999999999997,3185213.3,-1654.56736,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,591.0,43.58,45.02,0.996,0.001,130,0,0.02,0.03,-0.005,0.001,3781,0,391.1,3185213.3,-2316.26742,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,592.0,41.57,44.2,0.996,0.001,75,0,0.02,0.03,-0.005,0.001,3880,0,395.5,3185213.3,-2413.9681,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,592.5,42.08,43.52,0.996,0.001,159,0,0.02,0.03,-0.005,0.001,4905,0,506.4,3185213.3,-3010.9573200000004,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,593.0,41.58,43.02,0.996,0.001,263,0,0.02,0.03,-0.005,0.001,3260,0,352.3,3185213.3,-1901.3567400000004,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,594.0,40.59,42.02,0.996,0.001,285,0,0.02,0.03,-0.005,0.001,3525,0,381.0,3185213.3,-2055.5208,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,595.0,39.61,41.02,0.995,0.001,1191,0,0.02,0.03,-0.005,0.001,11807,0,1299.8000000000002,3185213.3,-6735.002719999999,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,596.0,38.61,40.02,0.995,0.001,362,0,0.02,0.03,-0.005,0.001,2540,0,290.2,3185213.3,-1381.7667599999997,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,597.0,37.59,39.03,0.995,0.001,358,0,0.02,0.03,-0.005,0.001,2904,0,326.2,3185213.3,-1615.23332,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,597.5,37.09,38.53,0.995,0.001,131,0,0.02,0.03,-0.005,0.001,492,0,62.3,3185213.3,-229.02561999999998,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,598.0,36.61,38.03,0.995,0.001,311,0,0.02,0.03,-0.005,0.001,3780,0,409.1,3185213.3,-2200.80298,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,599.0,35.59,37.03,0.995,0.001,409,0,0.02,0.03,-0.005,0.001,6161,0,657.0,3185213.3,-3649.18384,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,600.0,34.76,36.03,0.995,0.001,1537,0,0.02,0.03,-0.005,0.001,23870,0,2540.7,3185213.3,-14168.50186,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,601.0,33.6,35.03,0.993,0.001,202,0,0.03,0.04,-0.007,0.001,5045,0,524.7,3185213.3,-3072.49606,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,602.0,32.6,34.03,0.993,0.002,247,0,0.03,0.04,-0.008,0.002,709,0,191.2,3185213.3,-586.2040799999999,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,602.5,32.12,33.53,0.993,0.002,139,0,0.03,0.04,-0.008,0.002,756,0,179.0,3185213.3,-782.87428,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,603.0,31.62,33.04,0.993,0.002,296,0,0.03,0.04,-0.008,0.002,2014,0,462.0,3185213.3,-2179.86712,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,604.0,30.67,32.04,0.992,0.002,119,0,0.03,0.04,-0.008,0.002,5248,0,1073.4,3185213.3,-6507.880360000001,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,605.0,29.62,31.04,0.992,0.002,1026,0,0.03,0.04,-0.008,0.002,6676,0,1540.4,3185213.3,-7168.946,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,606.0,28.89,29.7,0.992,0.002,232,0,0.03,0.04,-0.008,0.002,3082,0,662.8,3185213.3,-3616.193999999999,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,607.0,27.9,29.04,0.992,0.002,484,0,0.03,0.04,-0.009,0.002,2176,0,532.0,3185213.3,-2146.87728,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,607.5,27.1,28.54,0.992,0.002,218,0,0.03,0.04,-0.009,0.002,4195,0,882.6,3185213.3,-5046.1766800000005,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,608.0,26.61,28.04,0.989,0.002,225,0,0.04,0.05,-0.011,0.002,13096,0,2664.2,3185213.3,-16331.239640000002,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,609.0,25.63,27.04,0.989,0.003,303,0,0.04,0.05,-0.011,0.003,9486,0,2936.7000000000003,3185213.3,-17477.636580000002,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,610.0,24.0,26.05,0.989,0.003,757,0,0.04,0.05,-0.012,0.003,15164,0,4776.3,3185213.3,-27420.26682,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,611.0,23.62,24.06,0.988,0.003,425,0,0.04,0.05,-0.012,0.003,1795,0,666.0,3185213.3,-2607.4661999999994,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,612.0,22.85,24.05,0.988,0.003,266,0,0.04,0.05,-0.012,0.003,2877,0,942.9,3185213.3,-4969.41186,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,613.0,21.62,23.05,0.987,0.003,491,0,0.04,0.05,-0.013,0.003,3456,0,1184.1000000000001,3185213.3,-5643.1659,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,614.0,20.62,21.07,0.987,0.004,389,0,0.04,0.05,-0.013,0.004,4861,0,2100.0,3185213.3,-11348.504959999998,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,615.0,19.65,20.08,0.984,0.004,1435,0,0.05,0.06,-0.016,0.004,9727,0,4464.8,3185213.3,-21042.442559999996,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,616.0,18.65,20.06,0.983,0.005,2144,0,0.05,0.06,-0.017,0.005,2551,0,2347.5,3185213.3,-1291.0447,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,617.0,17.64,18.08,0.98,0.006,815,0,0.06,0.07,-0.02,0.006,10813,0,6976.8,3185213.3,-38057.58696,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,618.0,16.94,17.08,0.979,0.006,659,0,0.06,0.07,-0.021,0.006,10697,0,6813.599999999999,3185213.3,-38209.847760000004,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,619.0,15.96,16.09,0.976,0.007,906,0,0.07,0.08,-0.025,0.007,6331,0,5065.9,3185213.3,-24092.099499999997,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,620.0,14.97,15.1,0.975,0.008,3115,0,0.07,0.08,-0.026,0.008,23820,0,21548.0,3185213.3,-105085.32879999999,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,621.0,13.98,14.1,0.971,0.009,459,0,0.08,0.09,-0.03,0.009,9819,0,9250.199999999999,3185213.3,-53443.5408,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,622.0,12.99,13.11,0.966,0.011,1447,0,0.09,0.1,-0.034,0.011,10882,0,13561.9,3185213.3,-65843.2797,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,623.0,12.0,12.12,0.961,0.013,1790,0,0.1,0.11,-0.039,0.013,10832,0,16408.600000000002,3185213.3,-74573.53332,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,624.0,11.0,11.14,0.953,0.015,1972,0,0.12,0.13,-0.047,0.015,6662,0,12951.0,3185213.3,-44631.44699999999,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,625.0,10.03,10.16,0.945,0.018,4805,0,0.13,0.14,-0.056,0.018,21580,0,47493.0,3185213.3,-191563.11899999998,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,626.0,9.04,9.18,0.935,0.022,2485,0,0.15,0.16,-0.065,0.022,8384,0,23911.799999999996,3185213.3,-82333.75876,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,627.0,8.06,8.2,0.924,0.027,2584,0,0.18,0.19,-0.076,0.027,11572,0,38221.2,3185213.3,-153958.50792,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,628.0,7.12,7.22,0.906,0.033,5924,0,0.21,0.22,-0.094,0.033,13076,0,62700.0,3185213.3,-149733.27072,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,629.0,6.17,6.26,0.886,0.041,8654,0,0.26,0.27,-0.115,0.041,17467,0,107096.1,3185213.3,-229236.88186000002,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,630.0,5.23,5.32,0.857,0.052,34147,0,0.32,0.33,-0.144,0.052,30475,0,336034.4,3185213.3,121138.69248000011,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,631.0,4.32,4.38,0.817,0.065,5029,0,0.4,0.41,-0.183,0.066,21743,0,176192.3,3185213.3,-703034.42626,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,632.0,3.45,3.49,0.762,0.083,9469,0,0.51,0.52,-0.239,0.083,11895,0,177321.2,3185213.3,-127745.54236000004,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,633.0,2.62,2.66,0.686,0.104,5929,0,0.68,0.69,-0.315,0.105,16516,0,235079.59999999998,3185213.3,-709004.9528799999,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,634.0,1.89,1.91,0.582,0.124,16074,0,0.94,0.95,-0.422,0.126,14413,0,380921.4,3185213.3,112379.88995999994,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,635.0,1.27,1.29,0.462,0.11,24953,0,1.31,1.34,-0.544,0.114,20528,0,508502.2,3185213.3,256710.43995999993,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,636.0,0.8,0.81,0.347,0.108,21099,0,1.83,1.86,-0.664,0.114,11037,0,353691.0,3185213.3,647409.1150799999,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,637.0,0.46,0.48,0.239,0.094,14133,0,2.5,2.54,-0.781,0.104,2159,0,155303.8,3185213.3,700378.10972,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,638.0,0.26,0.27,0.152,0.072,27126,0,3.26,3.35,-0.882,0.086,1701,0,209935.79999999996,3185213.3,1146261.1741199996,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,639.0,0.13,0.14,0.09,0.05,12223,0,4.2,4.33,-0.958,0.064,481,0,64193.399999999994,3185213.3,368195.79772000003,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,640.0,0.06,0.07,0.049,0.032,39730,0,5.21,5.32,-1.0,0.0,532,0,127136.00000000001,3185213.3,806576.2112,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,641.0,0.03,0.04,0.028,0.019,11461,0,6.19,6.32,-1.0,0.0,37,0,21775.899999999998,3185213.3,138150.66478,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,642.0,0.02,0.03,0.02,0.013,8840,0,6.0,8.1,-1.0,0.0,13,0,11492.0,3185213.3,72907.54639999999,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,643.0,0.01,0.02,0.012,0.008,9478,0,7.44,9.65,-1.0,0.0,16,0,7582.4,3185213.3,48104.26208,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,644.0,0.01,0.02,0.011,0.007,4095,0,8.0,10.55,-1.0,0.0,10,0,2866.5,3185213.3,18185.6493,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,645.0,0.01,0.02,0.01,0.006,5994,0,9.5,11.65,-1.0,0.0,28,0,3596.3999999999996,3185213.3,22816.280879999995,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,646.0,0.0,0.01,0.004,0.003,2970,0,10.0,12.65,-1.0,0.0,8,0,891.0,3185213.3,5652.6822,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,650.0,0.0,0.01,0.003,0.002,8365,0,14.0,16.65,-1.0,0.0,5,0,1673.0,3185213.3,10613.846599999999,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,651.0,0.0,0.01,0.003,0.002,266,0,15.0,17.65,-1.0,0.0,0,0,53.2,3185213.3,337.51144,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,652.0,0.0,0.01,0.003,0.001,351,0,16.0,18.65,-1.0,0.0,0,0,35.1,3185213.3,222.68142,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,653.0,0.0,0.01,0.003,0.001,0,0,17.03,19.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,654.0,0.0,0.01,0.002,0.001,0,0,18.03,20.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,655.0,0.0,0.01,0.002,0.001,2290,0,19.0,21.65,-1.0,0.0,0,0,229.0,3185213.3,1452.8218,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,660.0,0.0,0.01,0.002,0.001,1506,0,24.01,26.65,-1.0,0.0,2,0,150.6,3185213.3,955.4365199999999,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,665.0,0.0,0.01,0.002,0.001,1321,0,29.03,31.65,-1.0,0.0,0,0,132.1,3185213.3,838.06882,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,670.0,0.0,0.01,0.002,0.0,3210,0,34.03,36.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,675.0,0.0,0.01,0.001,0.0,150,0,39.03,41.66,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,680.0,0.0,0.01,0.001,0.0,248,0,44.0,46.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,685.0,0.0,0.01,0.001,0.0,250,0,49.03,51.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,690.0,0.0,0.01,0.001,0.0,81,0,54.0,56.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,695.0,0.0,0.01,0.001,0.0,26,0,59.03,61.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,700.0,0.0,0.01,0.001,0.0,45,0,64.0,66.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,705.0,0.0,0.01,0.001,0.0,104,0,69.0,71.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,710.0,0.0,0.01,0.001,0.0,27,0,74.03,76.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,715.0,0.0,0.01,0.001,0.0,11,0,79.03,81.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:14.000000000",634.42,720.0,0.0,0.01,0.001,0.0,5,0,84.03,86.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,589.0,44.57,47.22,0.996,0.001,16,0,0.02,0.03,-0.004,0.001,23705,0,2372.1,3185213.3,-15028.775380000003,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,590.0,44.76,46.02,0.996,0.001,259,0,0.02,0.03,-0.005,0.001,2867,0,312.59999999999997,3185213.3,-1654.56736,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,591.0,43.58,45.02,0.996,0.001,130,0,0.02,0.03,-0.005,0.001,3781,0,391.1,3185213.3,-2316.26742,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,592.0,41.57,44.2,0.996,0.001,75,0,0.02,0.03,-0.005,0.001,3880,0,395.5,3185213.3,-2413.9681,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,592.5,42.08,43.52,0.996,0.001,159,0,0.02,0.03,-0.005,0.001,4905,0,506.4,3185213.3,-3010.9573200000004,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,593.0,41.58,43.02,0.996,0.001,263,0,0.02,0.03,-0.005,0.001,3260,0,352.3,3185213.3,-1901.3567400000004,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,594.0,40.59,42.02,0.996,0.001,285,0,0.02,0.03,-0.005,0.001,3525,0,381.0,3185213.3,-2055.5208,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,595.0,39.61,41.02,0.995,0.001,1191,0,0.02,0.03,-0.005,0.001,11807,0,1299.8000000000002,3185213.3,-6735.002719999999,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,596.0,38.61,40.02,0.995,0.001,362,0,0.02,0.03,-0.005,0.001,2540,0,290.2,3185213.3,-1381.7667599999997,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,597.0,37.59,39.03,0.995,0.001,358,0,0.02,0.03,-0.005,0.001,2904,0,326.2,3185213.3,-1615.23332,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,597.5,37.09,38.53,0.995,0.001,131,0,0.02,0.03,-0.005,0.001,492,0,62.3,3185213.3,-229.02561999999998,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,598.0,36.61,38.03,0.995,0.001,311,0,0.02,0.03,-0.005,0.001,3780,0,409.1,3185213.3,-2200.80298,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,599.0,35.59,37.03,0.995,0.001,409,0,0.02,0.03,-0.005,0.001,6161,0,657.0,3185213.3,-3649.18384,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,600.0,34.76,36.03,0.995,0.001,1537,0,0.02,0.03,-0.005,0.001,23870,0,2540.7,3185213.3,-14168.50186,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,601.0,33.6,35.03,0.993,0.001,202,0,0.03,0.04,-0.007,0.001,5045,0,524.7,3185213.3,-3072.49606,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,602.0,32.6,34.03,0.993,0.002,247,0,0.03,0.04,-0.008,0.002,709,0,191.2,3185213.3,-586.2040799999999,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,602.5,32.12,33.53,0.993,0.002,139,0,0.03,0.04,-0.008,0.002,756,0,179.0,3185213.3,-782.87428,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,603.0,31.62,33.04,0.993,0.002,296,0,0.03,0.04,-0.008,0.002,2014,0,462.0,3185213.3,-2179.86712,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,604.0,30.67,32.04,0.992,0.002,119,0,0.03,0.04,-0.008,0.002,5248,0,1073.4,3185213.3,-6507.880360000001,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,605.0,29.62,31.04,0.992,0.002,1026,0,0.03,0.04,-0.008,0.002,6676,0,1540.4,3185213.3,-7168.946,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,606.0,28.89,29.7,0.992,0.002,232,0,0.03,0.04,-0.008,0.002,3082,0,662.8,3185213.3,-3616.193999999999,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,607.0,27.9,29.04,0.992,0.002,484,0,0.03,0.04,-0.009,0.002,2176,0,532.0,3185213.3,-2146.87728,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,607.5,27.1,28.54,0.992,0.002,218,0,0.03,0.04,-0.009,0.002,4195,0,882.6,3185213.3,-5046.1766800000005,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,608.0,26.61,28.04,0.989,0.002,225,0,0.04,0.05,-0.011,0.002,13096,0,2664.2,3185213.3,-16331.239640000002,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,609.0,25.63,27.04,0.989,0.003,303,0,0.04,0.05,-0.011,0.003,9486,0,2936.7000000000003,3185213.3,-17477.636580000002,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,610.0,24.0,26.05,0.989,0.003,757,0,0.04,0.05,-0.012,0.003,15164,0,4776.3,3185213.3,-27420.26682,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,611.0,23.62,24.06,0.988,0.003,425,0,0.04,0.05,-0.012,0.003,1795,0,666.0,3185213.3,-2607.4661999999994,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,612.0,22.85,24.05,0.988,0.003,266,0,0.04,0.05,-0.012,0.003,2877,0,942.9,3185213.3,-4969.41186,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,613.0,21.62,23.05,0.987,0.003,491,0,0.04,0.05,-0.013,0.003,3456,0,1184.1000000000001,3185213.3,-5643.1659,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,614.0,20.62,21.07,0.987,0.004,389,0,0.04,0.05,-0.013,0.004,4861,0,2100.0,3185213.3,-11348.504959999998,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,615.0,19.65,20.08,0.984,0.004,1435,0,0.05,0.06,-0.016,0.004,9727,0,4464.8,3185213.3,-21042.442559999996,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,616.0,18.65,20.06,0.983,0.005,2144,0,0.05,0.06,-0.017,0.005,2551,0,2347.5,3185213.3,-1291.0447,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,617.0,17.64,18.08,0.98,0.006,815,0,0.06,0.07,-0.02,0.006,10813,0,6976.8,3185213.3,-38057.58696,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,618.0,16.94,17.08,0.979,0.006,659,0,0.06,0.07,-0.021,0.006,10697,0,6813.599999999999,3185213.3,-38209.847760000004,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,619.0,15.96,16.09,0.976,0.007,906,0,0.07,0.08,-0.025,0.007,6331,0,5065.9,3185213.3,-24092.099499999997,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,620.0,14.97,15.1,0.975,0.008,3115,0,0.07,0.08,-0.026,0.008,23820,0,21548.0,3185213.3,-105085.32879999999,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,621.0,13.98,14.1,0.971,0.009,459,0,0.08,0.09,-0.03,0.009,9819,0,9250.199999999999,3185213.3,-53443.5408,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,622.0,12.99,13.11,0.966,0.011,1447,0,0.09,0.1,-0.034,0.011,10882,0,13561.9,3185213.3,-65843.2797,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,623.0,12.0,12.12,0.961,0.013,1790,0,0.1,0.11,-0.039,0.013,10832,0,16408.600000000002,3185213.3,-74573.53332,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,624.0,11.0,11.14,0.953,0.015,1972,0,0.12,0.13,-0.047,0.015,6662,0,12951.0,3185213.3,-44631.44699999999,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,625.0,10.03,10.16,0.945,0.018,4805,0,0.13,0.14,-0.056,0.018,21580,0,47493.0,3185213.3,-191563.11899999998,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,626.0,9.04,9.18,0.935,0.022,2485,0,0.15,0.16,-0.065,0.022,8384,0,23911.799999999996,3185213.3,-82333.75876,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,627.0,8.06,8.2,0.924,0.027,2584,0,0.18,0.19,-0.076,0.027,11572,0,38221.2,3185213.3,-153958.50792,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,628.0,7.12,7.22,0.906,0.033,5924,0,0.21,0.22,-0.094,0.033,13076,0,62700.0,3185213.3,-149733.27072,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,629.0,6.17,6.26,0.886,0.041,8654,0,0.26,0.27,-0.115,0.041,17467,0,107096.1,3185213.3,-229236.88186000002,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,630.0,5.23,5.32,0.857,0.052,34147,0,0.32,0.33,-0.144,0.052,30475,0,336034.4,3185213.3,121138.69248000011,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,631.0,4.32,4.38,0.817,0.065,5029,0,0.4,0.41,-0.183,0.066,21743,0,176192.3,3185213.3,-703034.42626,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,632.0,3.45,3.49,0.762,0.083,9469,0,0.51,0.52,-0.239,0.083,11895,0,177321.2,3185213.3,-127745.54236000004,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,633.0,2.62,2.66,0.686,0.104,5929,0,0.68,0.69,-0.315,0.105,16516,0,235079.59999999998,3185213.3,-709004.9528799999,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,634.0,1.89,1.91,0.582,0.124,16074,0,0.94,0.95,-0.422,0.126,14413,0,380921.4,3185213.3,112379.88995999994,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,635.0,1.27,1.29,0.462,0.11,24953,0,1.31,1.34,-0.544,0.114,20528,0,508502.2,3185213.3,256710.43995999993,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,636.0,0.8,0.81,0.347,0.108,21099,0,1.83,1.86,-0.664,0.114,11037,0,353691.0,3185213.3,647409.1150799999,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,637.0,0.46,0.48,0.239,0.094,14133,0,2.5,2.54,-0.781,0.104,2159,0,155303.8,3185213.3,700378.10972,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,638.0,0.26,0.27,0.152,0.072,27126,0,3.26,3.35,-0.882,0.086,1701,0,209935.79999999996,3185213.3,1146261.1741199996,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,639.0,0.13,0.14,0.09,0.05,12223,0,4.2,4.33,-0.958,0.064,481,0,64193.399999999994,3185213.3,368195.79772000003,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,640.0,0.06,0.07,0.049,0.032,39730,0,5.21,5.32,-1.0,0.0,532,0,127136.00000000001,3185213.3,806576.2112,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,641.0,0.03,0.04,0.028,0.019,11461,0,6.19,6.32,-1.0,0.0,37,0,21775.899999999998,3185213.3,138150.66478,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,642.0,0.02,0.03,0.02,0.013,8840,0,6.0,8.1,-1.0,0.0,13,0,11492.0,3185213.3,72907.54639999999,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,643.0,0.01,0.02,0.012,0.008,9478,0,7.44,9.65,-1.0,0.0,16,0,7582.4,3185213.3,48104.26208,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,644.0,0.01,0.02,0.011,0.007,4095,0,8.0,10.55,-1.0,0.0,10,0,2866.5,3185213.3,18185.6493,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,645.0,0.01,0.02,0.01,0.006,5994,0,9.5,11.65,-1.0,0.0,28,0,3596.3999999999996,3185213.3,22816.280879999995,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,646.0,0.0,0.01,0.004,0.003,2970,0,10.0,12.65,-1.0,0.0,8,0,891.0,3185213.3,5652.6822,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,650.0,0.0,0.01,0.003,0.002,8365,0,14.0,16.65,-1.0,0.0,5,0,1673.0,3185213.3,10613.846599999999,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,651.0,0.0,0.01,0.003,0.002,266,0,15.0,17.65,-1.0,0.0,0,0,53.2,3185213.3,337.51144,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,652.0,0.0,0.01,0.003,0.001,351,0,16.0,18.65,-1.0,0.0,0,0,35.1,3185213.3,222.68142,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,653.0,0.0,0.01,0.003,0.001,0,0,17.03,19.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,654.0,0.0,0.01,0.002,0.001,0,0,18.03,20.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,655.0,0.0,0.01,0.002,0.001,2290,0,19.0,21.65,-1.0,0.0,0,0,229.0,3185213.3,1452.8218,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,660.0,0.0,0.01,0.002,0.001,1506,0,24.01,26.65,-1.0,0.0,2,0,150.6,3185213.3,955.4365199999999,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,665.0,0.0,0.01,0.002,0.001,1321,0,29.03,31.65,-1.0,0.0,0,0,132.1,3185213.3,838.06882,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,670.0,0.0,0.01,0.002,0.0,3210,0,34.03,36.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,675.0,0.0,0.01,0.001,0.0,150,0,39.03,41.66,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,680.0,0.0,0.01,0.001,0.0,248,0,44.0,46.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,685.0,0.0,0.01,0.001,0.0,250,0,49.03,51.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,690.0,0.0,0.01,0.001,0.0,81,0,54.0,56.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,695.0,0.0,0.01,0.001,0.0,26,0,59.03,61.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,700.0,0.0,0.01,0.001,0.0,45,0,64.0,66.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,705.0,0.0,0.01,0.001,0.0,104,0,69.0,71.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,710.0,0.0,0.01,0.001,0.0,27,0,74.03,76.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,715.0,0.0,0.01,0.001,0.0,11,0,79.03,81.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:26.000000000",634.42,720.0,0.0,0.01,0.001,0.0,5,0,84.03,86.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,589.0,44.57,47.22,0.996,0.001,16,0,0.02,0.03,-0.004,0.001,23705,0,2372.1,3185213.3,-15028.775380000003,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,590.0,44.76,46.02,0.996,0.001,259,0,0.02,0.03,-0.005,0.001,2867,0,312.59999999999997,3185213.3,-1654.56736,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,591.0,43.58,45.02,0.996,0.001,130,0,0.02,0.03,-0.005,0.001,3781,0,391.1,3185213.3,-2316.26742,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,592.0,41.57,44.2,0.996,0.001,75,0,0.02,0.03,-0.005,0.001,3880,0,395.5,3185213.3,-2413.9681,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,592.5,42.08,43.52,0.996,0.001,159,0,0.02,0.03,-0.005,0.001,4905,0,506.4,3185213.3,-3010.9573200000004,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,593.0,41.58,43.02,0.996,0.001,263,0,0.02,0.03,-0.005,0.001,3260,0,352.3,3185213.3,-1901.3567400000004,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,594.0,40.59,42.02,0.996,0.001,285,0,0.02,0.03,-0.005,0.001,3525,0,381.0,3185213.3,-2055.5208,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,595.0,39.61,41.02,0.995,0.001,1191,0,0.02,0.03,-0.005,0.001,11807,0,1299.8000000000002,3185213.3,-6735.002719999999,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,596.0,38.61,40.02,0.995,0.001,362,0,0.02,0.03,-0.005,0.001,2540,0,290.2,3185213.3,-1381.7667599999997,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,597.0,37.59,39.03,0.995,0.001,358,0,0.02,0.03,-0.005,0.001,2904,0,326.2,3185213.3,-1615.23332,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,597.5,37.09,38.53,0.995,0.001,131,0,0.02,0.03,-0.005,0.001,492,0,62.3,3185213.3,-229.02561999999998,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,598.0,36.61,38.03,0.995,0.001,311,0,0.02,0.03,-0.005,0.001,3780,0,409.1,3185213.3,-2200.80298,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,599.0,35.59,37.03,0.995,0.001,409,0,0.02,0.03,-0.005,0.001,6161,0,657.0,3185213.3,-3649.18384,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,600.0,34.76,36.03,0.995,0.001,1537,0,0.02,0.03,-0.005,0.001,23870,0,2540.7,3185213.3,-14168.50186,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,601.0,33.6,35.03,0.993,0.001,202,0,0.03,0.04,-0.007,0.001,5045,0,524.7,3185213.3,-3072.49606,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,602.0,32.6,34.03,0.993,0.002,247,0,0.03,0.04,-0.008,0.002,709,0,191.2,3185213.3,-586.2040799999999,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,602.5,32.12,33.53,0.993,0.002,139,0,0.03,0.04,-0.008,0.002,756,0,179.0,3185213.3,-782.87428,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,603.0,31.62,33.04,0.993,0.002,296,0,0.03,0.04,-0.008,0.002,2014,0,462.0,3185213.3,-2179.86712,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,604.0,30.67,32.04,0.992,0.002,119,0,0.03,0.04,-0.008,0.002,5248,0,1073.4,3185213.3,-6507.880360000001,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,605.0,29.62,31.04,0.992,0.002,1026,0,0.03,0.04,-0.008,0.002,6676,0,1540.4,3185213.3,-7168.946,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,606.0,28.89,29.7,0.992,0.002,232,0,0.03,0.04,-0.008,0.002,3082,0,662.8,3185213.3,-3616.193999999999,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,607.0,27.9,29.04,0.992,0.002,484,0,0.03,0.04,-0.009,0.002,2176,0,532.0,3185213.3,-2146.87728,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,607.5,27.1,28.54,0.992,0.002,218,0,0.03,0.04,-0.009,0.002,4195,0,882.6,3185213.3,-5046.1766800000005,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,608.0,26.61,28.04,0.989,0.002,225,0,0.04,0.05,-0.011,0.002,13096,0,2664.2,3185213.3,-16331.239640000002,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,609.0,25.63,27.04,0.989,0.003,303,0,0.04,0.05,-0.011,0.003,9486,0,2936.7000000000003,3185213.3,-17477.636580000002,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,610.0,24.0,26.05,0.989,0.003,757,0,0.04,0.05,-0.012,0.003,15164,0,4776.3,3185213.3,-27420.26682,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,611.0,23.62,24.06,0.988,0.003,425,0,0.04,0.05,-0.012,0.003,1795,0,666.0,3185213.3,-2607.4661999999994,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,612.0,22.85,24.05,0.988,0.003,266,0,0.04,0.05,-0.012,0.003,2877,0,942.9,3185213.3,-4969.41186,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,613.0,21.62,23.05,0.987,0.003,491,0,0.04,0.05,-0.013,0.003,3456,0,1184.1000000000001,3185213.3,-5643.1659,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,614.0,20.62,21.07,0.987,0.004,389,0,0.04,0.05,-0.013,0.004,4861,0,2100.0,3185213.3,-11348.504959999998,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,615.0,19.65,20.08,0.984,0.004,1435,0,0.05,0.06,-0.016,0.004,9727,0,4464.8,3185213.3,-21042.442559999996,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,616.0,18.65,20.06,0.983,0.005,2144,0,0.05,0.06,-0.017,0.005,2551,0,2347.5,3185213.3,-1291.0447,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,617.0,17.64,18.08,0.98,0.006,815,0,0.06,0.07,-0.02,0.006,10813,0,6976.8,3185213.3,-38057.58696,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,618.0,16.94,17.08,0.979,0.006,659,0,0.06,0.07,-0.021,0.006,10697,0,6813.599999999999,3185213.3,-38209.847760000004,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,619.0,15.96,16.09,0.976,0.007,906,0,0.07,0.08,-0.025,0.007,6331,0,5065.9,3185213.3,-24092.099499999997,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,620.0,14.97,15.1,0.975,0.008,3115,0,0.07,0.08,-0.026,0.008,23820,0,21548.0,3185213.3,-105085.32879999999,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,621.0,13.98,14.1,0.971,0.009,459,0,0.08,0.09,-0.03,0.009,9819,0,9250.199999999999,3185213.3,-53443.5408,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,622.0,12.99,13.11,0.966,0.011,1447,0,0.09,0.1,-0.034,0.011,10882,0,13561.9,3185213.3,-65843.2797,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,623.0,12.0,12.12,0.961,0.013,1790,0,0.1,0.11,-0.039,0.013,10832,0,16408.600000000002,3185213.3,-74573.53332,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,624.0,11.0,11.14,0.953,0.015,1972,0,0.12,0.13,-0.047,0.015,6662,0,12951.0,3185213.3,-44631.44699999999,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,625.0,10.03,10.16,0.945,0.018,4805,0,0.13,0.14,-0.056,0.018,21580,0,47493.0,3185213.3,-191563.11899999998,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,626.0,9.04,9.18,0.935,0.022,2485,0,0.15,0.16,-0.065,0.022,8384,0,23911.799999999996,3185213.3,-82333.75876,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,627.0,8.06,8.2,0.924,0.027,2584,0,0.18,0.19,-0.076,0.027,11572,0,38221.2,3185213.3,-153958.50792,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,628.0,7.12,7.22,0.906,0.033,5924,0,0.21,0.22,-0.094,0.033,13076,0,62700.0,3185213.3,-149733.27072,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,629.0,6.17,6.26,0.886,0.041,8654,0,0.26,0.27,-0.115,0.041,17467,0,107096.1,3185213.3,-229236.88186000002,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,630.0,5.23,5.32,0.857,0.052,34147,0,0.32,0.33,-0.144,0.052,30475,0,336034.4,3185213.3,121138.69248000011,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,631.0,4.32,4.38,0.817,0.065,5029,0,0.4,0.41,-0.183,0.066,21743,0,176192.3,3185213.3,-703034.42626,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,632.0,3.45,3.49,0.762,0.083,9469,0,0.51,0.52,-0.239,0.083,11895,0,177321.2,3185213.3,-127745.54236000004,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,633.0,2.62,2.66,0.686,0.104,5929,0,0.68,0.69,-0.315,0.105,16516,0,235079.59999999998,3185213.3,-709004.9528799999,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,634.0,1.89,1.91,0.582,0.124,16074,0,0.94,0.95,-0.422,0.126,14413,0,380921.4,3185213.3,112379.88995999994,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,635.0,1.27,1.29,0.462,0.11,24953,0,1.31,1.34,-0.544,0.114,20528,0,508502.2,3185213.3,256710.43995999993,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,636.0,0.8,0.81,0.347,0.108,21099,0,1.83,1.86,-0.664,0.114,11037,0,353691.0,3185213.3,647409.1150799999,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,637.0,0.46,0.48,0.239,0.094,14133,0,2.5,2.54,-0.781,0.104,2159,0,155303.8,3185213.3,700378.10972,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,638.0,0.26,0.27,0.152,0.072,27126,0,3.26,3.35,-0.882,0.086,1701,0,209935.79999999996,3185213.3,1146261.1741199996,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,639.0,0.13,0.14,0.09,0.05,12223,0,4.2,4.33,-0.958,0.064,481,0,64193.399999999994,3185213.3,368195.79772000003,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,640.0,0.06,0.07,0.049,0.032,39730,0,5.21,5.32,-1.0,0.0,532,0,127136.00000000001,3185213.3,806576.2112,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,641.0,0.03,0.04,0.028,0.019,11461,0,6.19,6.32,-1.0,0.0,37,0,21775.899999999998,3185213.3,138150.66478,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,642.0,0.02,0.03,0.02,0.013,8840,0,6.0,8.1,-1.0,0.0,13,0,11492.0,3185213.3,72907.54639999999,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,643.0,0.01,0.02,0.012,0.008,9478,0,7.44,9.65,-1.0,0.0,16,0,7582.4,3185213.3,48104.26208,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,644.0,0.01,0.02,0.011,0.007,4095,0,8.0,10.55,-1.0,0.0,10,0,2866.5,3185213.3,18185.6493,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,645.0,0.01,0.02,0.01,0.006,5994,0,9.5,11.65,-1.0,0.0,28,0,3596.3999999999996,3185213.3,22816.280879999995,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,646.0,0.0,0.01,0.004,0.003,2970,0,10.0,12.65,-1.0,0.0,8,0,891.0,3185213.3,5652.6822,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,650.0,0.0,0.01,0.003,0.002,8365,0,14.0,16.65,-1.0,0.0,5,0,1673.0,3185213.3,10613.846599999999,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,651.0,0.0,0.01,0.003,0.002,266,0,15.0,17.65,-1.0,0.0,0,0,53.2,3185213.3,337.51144,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,652.0,0.0,0.01,0.003,0.001,351,0,16.0,18.65,-1.0,0.0,0,0,35.1,3185213.3,222.68142,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,653.0,0.0,0.01,0.003,0.001,0,0,17.03,19.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,654.0,0.0,0.01,0.002,0.001,0,0,18.03,20.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,655.0,0.0,0.01,0.002,0.001,2290,0,19.0,21.65,-1.0,0.0,0,0,229.0,3185213.3,1452.8218,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,660.0,0.0,0.01,0.002,0.001,1506,0,24.01,26.65,-1.0,0.0,2,0,150.6,3185213.3,955.4365199999999,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,665.0,0.0,0.01,0.002,0.001,1321,0,29.03,31.65,-1.0,0.0,0,0,132.1,3185213.3,838.06882,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,670.0,0.0,0.01,0.002,0.0,3210,0,34.03,36.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,675.0,0.0,0.01,0.001,0.0,150,0,39.03,41.66,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,680.0,0.0,0.01,0.001,0.0,248,0,44.0,46.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,685.0,0.0,0.01,0.001,0.0,250,0,49.03,51.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,690.0,0.0,0.01,0.001,0.0,81,0,54.0,56.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,695.0,0.0,0.01,0.001,0.0,26,0,59.03,61.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,700.0,0.0,0.01,0.001,0.0,45,0,64.0,66.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,705.0,0.0,0.01,0.001,0.0,104,0,69.0,71.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,710.0,0.0,0.01,0.001,0.0,27,0,74.03,76.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,715.0,0.0,0.01,0.001,0.0,11,0,79.03,81.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:38.000000000",634.42,720.0,0.0,0.01,0.001,0.0,5,0,84.03,86.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,589.0,44.57,47.22,0.996,0.001,16,0,0.02,0.03,-0.004,0.001,23705,0,2372.1,3185213.3,-15028.775380000003,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,590.0,44.76,46.02,0.996,0.001,259,0,0.02,0.03,-0.005,0.001,2867,0,312.59999999999997,3185213.3,-1654.56736,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,591.0,43.58,45.02,0.996,0.001,130,0,0.02,0.03,-0.005,0.001,3781,0,391.1,3185213.3,-2316.26742,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,592.0,41.57,44.2,0.996,0.001,75,0,0.02,0.03,-0.005,0.001,3880,0,395.5,3185213.3,-2413.9681,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,592.5,42.08,43.52,0.996,0.001,159,0,0.02,0.03,-0.005,0.001,4905,0,506.4,3185213.3,-3010.9573200000004,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,593.0,41.58,43.02,0.996,0.001,263,0,0.02,0.03,-0.005,0.001,3260,0,352.3,3185213.3,-1901.3567400000004,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,594.0,40.59,42.02,0.996,0.001,285,0,0.02,0.03,-0.005,0.001,3525,0,381.0,3185213.3,-2055.5208,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,595.0,39.61,41.02,0.995,0.001,1191,0,0.02,0.03,-0.005,0.001,11807,0,1299.8000000000002,3185213.3,-6735.002719999999,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,596.0,38.61,40.02,0.995,0.001,362,0,0.02,0.03,-0.005,0.001,2540,0,290.2,3185213.3,-1381.7667599999997,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,597.0,37.59,39.03,0.995,0.001,358,0,0.02,0.03,-0.005,0.001,2904,0,326.2,3185213.3,-1615.23332,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,597.5,37.09,38.53,0.995,0.001,131,0,0.02,0.03,-0.005,0.001,492,0,62.3,3185213.3,-229.02561999999998,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,598.0,36.61,38.03,0.995,0.001,311,0,0.02,0.03,-0.005,0.001,3780,0,409.1,3185213.3,-2200.80298,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,599.0,35.59,37.03,0.995,0.001,409,0,0.02,0.03,-0.005,0.001,6161,0,657.0,3185213.3,-3649.18384,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,600.0,34.76,36.03,0.995,0.001,1537,0,0.02,0.03,-0.005,0.001,23870,0,2540.7,3185213.3,-14168.50186,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,601.0,33.6,35.03,0.993,0.001,202,0,0.03,0.04,-0.007,0.001,5045,0,524.7,3185213.3,-3072.49606,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,602.0,32.6,34.03,0.993,0.002,247,0,0.03,0.04,-0.008,0.002,709,0,191.2,3185213.3,-586.2040799999999,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,602.5,32.12,33.53,0.993,0.002,139,0,0.03,0.04,-0.008,0.002,756,0,179.0,3185213.3,-782.87428,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,603.0,31.62,33.04,0.993,0.002,296,0,0.03,0.04,-0.008,0.002,2014,0,462.0,3185213.3,-2179.86712,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,604.0,30.67,32.04,0.992,0.002,119,0,0.03,0.04,-0.008,0.002,5248,0,1073.4,3185213.3,-6507.880360000001,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,605.0,29.62,31.04,0.992,0.002,1026,0,0.03,0.04,-0.008,0.002,6676,0,1540.4,3185213.3,-7168.946,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,606.0,28.89,29.7,0.992,0.002,232,0,0.03,0.04,-0.008,0.002,3082,0,662.8,3185213.3,-3616.193999999999,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,607.0,27.9,29.04,0.992,0.002,484,0,0.03,0.04,-0.009,0.002,2176,0,532.0,3185213.3,-2146.87728,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,607.5,27.1,28.54,0.992,0.002,218,0,0.03,0.04,-0.009,0.002,4195,0,882.6,3185213.3,-5046.1766800000005,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,608.0,26.61,28.04,0.989,0.002,225,0,0.04,0.05,-0.011,0.002,13096,0,2664.2,3185213.3,-16331.239640000002,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,609.0,25.63,27.04,0.989,0.003,303,0,0.04,0.05,-0.011,0.003,9486,0,2936.7000000000003,3185213.3,-17477.636580000002,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,610.0,24.0,26.05,0.989,0.003,757,0,0.04,0.05,-0.012,0.003,15164,0,4776.3,3185213.3,-27420.26682,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,611.0,23.62,24.06,0.988,0.003,425,0,0.04,0.05,-0.012,0.003,1795,0,666.0,3185213.3,-2607.4661999999994,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,612.0,22.85,24.05,0.988,0.003,266,0,0.04,0.05,-0.012,0.003,2877,0,942.9,3185213.3,-4969.41186,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,613.0,21.62,23.05,0.987,0.003,491,0,0.04,0.05,-0.013,0.003,3456,0,1184.1000000000001,3185213.3,-5643.1659,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,614.0,20.62,21.07,0.987,0.004,389,0,0.04,0.05,-0.013,0.004,4861,0,2100.0,3185213.3,-11348.504959999998,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,615.0,19.65,20.08,0.984,0.004,1435,0,0.05,0.06,-0.016,0.004,9727,0,4464.8,3185213.3,-21042.442559999996,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,616.0,18.65,20.06,0.983,0.005,2144,0,0.05,0.06,-0.017,0.005,2551,0,2347.5,3185213.3,-1291.0447,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,617.0,17.64,18.08,0.98,0.006,815,0,0.06,0.07,-0.02,0.006,10813,0,6976.8,3185213.3,-38057.58696,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,618.0,16.94,17.08,0.979,0.006,659,0,0.06,0.07,-0.021,0.006,10697,0,6813.599999999999,3185213.3,-38209.847760000004,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,619.0,15.96,16.09,0.976,0.007,906,0,0.07,0.08,-0.025,0.007,6331,0,5065.9,3185213.3,-24092.099499999997,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,620.0,14.97,15.1,0.975,0.008,3115,0,0.07,0.08,-0.026,0.008,23820,0,21548.0,3185213.3,-105085.32879999999,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,621.0,13.98,14.1,0.971,0.009,459,0,0.08,0.09,-0.03,0.009,9819,0,9250.199999999999,3185213.3,-53443.5408,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,622.0,12.99,13.11,0.966,0.011,1447,0,0.09,0.1,-0.034,0.011,10882,0,13561.9,3185213.3,-65843.2797,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,623.0,12.0,12.12,0.961,0.013,1790,0,0.1,0.11,-0.039,0.013,10832,0,16408.600000000002,3185213.3,-74573.53332,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,624.0,11.0,11.14,0.953,0.015,1972,0,0.12,0.13,-0.047,0.015,6662,0,12951.0,3185213.3,-44631.44699999999,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,625.0,10.03,10.16,0.945,0.018,4805,0,0.13,0.14,-0.056,0.018,21580,0,47493.0,3185213.3,-191563.11899999998,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,626.0,9.04,9.18,0.935,0.022,2485,0,0.15,0.16,-0.065,0.022,8384,0,23911.799999999996,3185213.3,-82333.75876,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,627.0,8.06,8.2,0.924,0.027,2584,0,0.18,0.19,-0.076,0.027,11572,0,38221.2,3185213.3,-153958.50792,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,628.0,7.12,7.22,0.906,0.033,5924,0,0.21,0.22,-0.094,0.033,13076,0,62700.0,3185213.3,-149733.27072,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,629.0,6.17,6.26,0.886,0.041,8654,0,0.26,0.27,-0.115,0.041,17467,0,107096.1,3185213.3,-229236.88186000002,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,630.0,5.23,5.32,0.857,0.052,34147,0,0.32,0.33,-0.144,0.052,30475,0,336034.4,3185213.3,121138.69248000011,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,631.0,4.32,4.38,0.817,0.065,5029,0,0.4,0.41,-0.183,0.066,21743,0,176192.3,3185213.3,-703034.42626,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,632.0,3.45,3.49,0.762,0.083,9469,0,0.51,0.52,-0.239,0.083,11895,0,177321.2,3185213.3,-127745.54236000004,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,633.0,2.62,2.66,0.686,0.104,5929,0,0.68,0.69,-0.315,0.105,16516,0,235079.59999999998,3185213.3,-709004.9528799999,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,634.0,1.89,1.91,0.582,0.124,16074,0,0.94,0.95,-0.422,0.126,14413,0,380921.4,3185213.3,112379.88995999994,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,635.0,1.27,1.29,0.462,0.11,24953,0,1.31,1.34,-0.544,0.114,20528,0,508502.2,3185213.3,256710.43995999993,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,636.0,0.8,0.81,0.347,0.108,21099,0,1.83,1.86,-0.664,0.114,11037,0,353691.0,3185213.3,647409.1150799999,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,637.0,0.46,0.48,0.239,0.094,14133,0,2.5,2.54,-0.781,0.104,2159,0,155303.8,3185213.3,700378.10972,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,638.0,0.26,0.27,0.152,0.072,27126,0,3.26,3.35,-0.882,0.086,1701,0,209935.79999999996,3185213.3,1146261.1741199996,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,639.0,0.13,0.14,0.09,0.05,12223,0,4.2,4.33,-0.958,0.064,481,0,64193.399999999994,3185213.3,368195.79772000003,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,640.0,0.06,0.07,0.049,0.032,39730,0,5.21,5.32,-1.0,0.0,532,0,127136.00000000001,3185213.3,806576.2112,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,641.0,0.03,0.04,0.028,0.019,11461,0,6.19,6.32,-1.0,0.0,37,0,21775.899999999998,3185213.3,138150.66478,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,642.0,0.02,0.03,0.02,0.013,8840,0,6.0,8.1,-1.0,0.0,13,0,11492.0,3185213.3,72907.54639999999,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,643.0,0.01,0.02,0.012,0.008,9478,0,7.44,9.65,-1.0,0.0,16,0,7582.4,3185213.3,48104.26208,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,644.0,0.01,0.02,0.011,0.007,4095,0,8.0,10.55,-1.0,0.0,10,0,2866.5,3185213.3,18185.6493,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,645.0,0.01,0.02,0.01,0.006,5994,0,9.5,11.65,-1.0,0.0,28,0,3596.3999999999996,3185213.3,22816.280879999995,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,646.0,0.0,0.01,0.004,0.003,2970,0,10.0,12.65,-1.0,0.0,8,0,891.0,3185213.3,5652.6822,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,650.0,0.0,0.01,0.003,0.002,8365,0,14.0,16.65,-1.0,0.0,5,0,1673.0,3185213.3,10613.846599999999,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,651.0,0.0,0.01,0.003,0.002,266,0,15.0,17.65,-1.0,0.0,0,0,53.2,3185213.3,337.51144,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,652.0,0.0,0.01,0.003,0.001,351,0,16.0,18.65,-1.0,0.0,0,0,35.1,3185213.3,222.68142,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,653.0,0.0,0.01,0.003,0.001,0,0,17.03,19.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,654.0,0.0,0.01,0.002,0.001,0,0,18.03,20.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,655.0,0.0,0.01,0.002,0.001,2290,0,19.0,21.65,-1.0,0.0,0,0,229.0,3185213.3,1452.8218,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,660.0,0.0,0.01,0.002,0.001,1506,0,24.01,26.65,-1.0,0.0,2,0,150.6,3185213.3,955.4365199999999,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,665.0,0.0,0.01,0.002,0.001,1321,0,29.03,31.65,-1.0,0.0,0,0,132.1,3185213.3,838.06882,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,670.0,0.0,0.01,0.002,0.0,3210,0,34.03,36.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,675.0,0.0,0.01,0.001,0.0,150,0,39.03,41.66,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,680.0,0.0,0.01,0.001,0.0,248,0,44.0,46.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,685.0,0.0,0.01,0.001,0.0,250,0,49.03,51.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,690.0,0.0,0.01,0.001,0.0,81,0,54.0,56.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,695.0,0.0,0.01,0.001,0.0,26,0,59.03,61.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,700.0,0.0,0.01,0.001,0.0,45,0,64.0,66.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,705.0,0.0,0.01,0.001,0.0,104,0,69.0,71.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,710.0,0.0,0.01,0.001,0.0,27,0,74.03,76.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,715.0,0.0,0.01,0.001,0.0,11,0,79.03,81.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:29:50.000000000",634.42,720.0,0.0,0.01,0.001,0.0,5,0,84.03,86.65,-1.0,0.0,0,0,0.0,3185213.3,0.0,1491140.1335800001]
["2025-07-25T09:30:02.000000000",635.14,590.0,44.68,45.59,0.996,0.001,259,0,0.0,0.01,-0.005,0.001,2867,0,312.59999999999997,3182841.1999999997,-1656.4451200000003,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,591.0,43.68,44.59,0.996,0.001,130,0,0.0,0.01,-0.005,0.001,3781,0,391.1,3182841.1999999997,-2318.8961400000003,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,592.0,42.68,43.59,0.996,0.001,75,0,0.0,0.01,-0.005,0.001,3880,0,395.5,3182841.1999999997,-2416.7077,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,592.5,42.18,43.09,0.996,0.001,159,0,0.0,0.01,-0.005,0.001,4905,0,506.4,3182841.1999999997,-3014.37444,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,593.0,41.68,42.59,0.996,0.001,263,0,0.0,0.01,-0.005,0.001,3260,0,352.3,3182841.1999999997,-1903.5145800000003,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,594.0,40.68,41.59,0.996,0.001,285,0,0.0,0.01,-0.005,0.001,3525,0,381.0,3182841.1999999997,-2057.8536,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,595.0,39.68,40.59,0.995,0.001,1191,0,0.0,0.01,-0.005,0.001,11807,1,1299.8000000000002,3182841.1999999997,-6742.64624,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,596.0,38.68,39.59,0.995,0.001,362,0,0.0,0.01,-0.005,0.001,2540,0,290.2,3182841.1999999997,-1383.33492,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,597.0,37.68,38.59,0.995,0.001,358,0,0.0,0.01,-0.005,0.001,2904,0,326.2,3182841.1999999997,-1617.06644,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,597.5,37.18,38.09,0.995,0.001,131,0,0.0,0.01,-0.005,0.001,492,0,62.3,3182841.1999999997,-229.28554,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,598.0,36.68,37.59,0.995,0.001,311,0,0.0,0.01,-0.005,0.001,3780,0,409.1,3182841.1999999997,-2203.3006600000003,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,599.0,35.68,36.59,0.995,0.001,409,0,0.0,0.01,-0.005,0.001,6161,0,657.0,3182841.1999999997,-3653.3252800000005,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,600.0,34.68,35.59,0.995,0.001,1537,0,0.0,0.01,-0.005,0.001,23870,10,2540.7,3182841.1999999997,-14184.58162,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,601.0,33.68,34.59,0.993,0.001,202,0,0.0,0.01,-0.007,0.001,5045,0,524.7,3182841.1999999997,-3075.98302,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,602.0,32.68,33.59,0.993,0.002,247,0,0.0,0.01,-0.008,0.002,709,1,191.2,3182841.1999999997,-586.8693599999999,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,602.5,32.18,33.09,0.993,0.002,139,0,0.0,0.01,-0.008,0.002,756,0,179.0,3182841.1999999997,-783.76276,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,603.0,31.68,32.59,0.993,0.002,296,0,0.0,0.01,-0.008,0.002,2014,1,462.0,3182841.1999999997,-2182.3410400000002,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,604.0,30.68,31.59,0.992,0.002,119,0,0.0,0.01,-0.008,0.002,5248,0,1073.4,3182841.1999999997,-6515.266120000001,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,605.0,29.68,30.59,0.992,0.002,1026,0,0.0,0.01,-0.008,0.002,6676,112,1540.4,3182841.1999999997,-7177.081999999999,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,606.0,28.68,29.59,0.992,0.002,232,0,0.0,0.01,-0.008,0.002,3082,0,662.8,3182841.1999999997,-3620.2979999999993,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,607.0,27.68,28.59,0.992,0.002,484,0,0.0,0.01,-0.009,0.002,2176,0,532.0,3182841.1999999997,-2149.31376,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,607.5,27.21,28.09,0.992,0.002,218,0,0.0,0.01,-0.009,0.002,4195,0,882.6,3182841.1999999997,-5051.903560000001,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,608.0,26.68,27.59,0.989,0.002,225,0,0.0,0.01,-0.011,0.002,13096,0,2664.2,3182841.1999999997,-16349.77388,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,609.0,25.66,26.62,0.989,0.003,303,0,0.0,0.01,-0.011,0.003,9486,0,2936.7000000000003,3182841.1999999997,-17497.47186,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,610.0,24.71,25.59,0.989,0.003,757,0,0.0,0.01,-0.012,0.003,15164,0,4776.3,3182841.1999999997,-27451.38594,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,611.0,23.71,24.59,0.988,0.003,425,0,0.0,0.01,-0.012,0.003,1795,8,666.0,3182841.1999999997,-2610.4253999999996,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,612.0,22.71,23.59,0.988,0.003,266,0,0.0,0.01,-0.012,0.003,2877,0,942.9,3182841.1999999997,-4975.05162,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,613.0,21.66,22.64,0.987,0.003,491,0,0.01,0.02,-0.013,0.003,3456,0,1184.1000000000001,3182841.1999999997,-5649.5703,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,614.0,20.69,21.6,0.987,0.004,389,0,0.01,0.02,-0.013,0.004,4861,0,2100.0,3182841.1999999997,-11361.384319999997,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,615.0,19.76,20.53,0.984,0.004,1435,0,0.01,0.02,-0.016,0.004,9727,1,4464.8,3182841.1999999997,-21066.32352,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,616.0,18.78,19.51,0.983,0.005,2144,0,0.01,0.02,-0.017,0.005,2551,20,2347.5,3182841.1999999997,-1292.5099,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,617.0,17.81,18.19,0.98,0.006,815,0,0.01,0.02,-0.02,0.006,10813,13,6976.8,3182841.1999999997,-38100.77832,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,618.0,16.76,17.5,0.979,0.006,659,0,0.01,0.02,-0.021,0.006,10697,5,6813.599999999999,3182841.1999999997,-38253.21192,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,619.0,15.77,16.54,0.976,0.007,906,0,0.01,0.02,-0.025,0.007,6331,2,5065.9,3182841.1999999997,-24119.4415,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,620.0,14.82,15.51,0.975,0.008,3115,1,0.02,0.03,-0.026,0.008,23820,27,21548.0,3182841.1999999997,-105204.58959999999,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,621.0,13.79,14.52,0.971,0.009,459,0,0.01,0.02,-0.03,0.009,9819,30,9250.199999999999,3182841.1999999997,-53504.193600000006,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,622.0,12.79,13.52,0.966,0.011,1447,0,0.02,0.03,-0.034,0.011,10882,157,13561.9,3182841.1999999997,-65918.0049,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,623.0,11.81,12.55,0.961,0.013,1790,0,0.02,0.03,-0.039,0.013,10832,161,16408.600000000002,3182841.1999999997,-74658.16644,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,624.0,11.07,11.22,0.953,0.015,1972,0,0.02,0.03,-0.047,0.015,6662,25,12951.0,3182841.1999999997,-44682.098999999995,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,625.0,10.07,10.24,0.945,0.018,4805,2,0.03,0.04,-0.056,0.018,21580,16,47493.0,3182841.1999999997,-191780.52300000002,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,626.0,9.08,9.23,0.935,0.022,2485,0,0.04,0.05,-0.065,0.022,8384,8,23911.799999999996,3182841.1999999997,-82427.19892,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,627.0,8.09,8.24,0.924,0.027,2584,0,0.05,0.06,-0.076,0.027,11572,111,38221.2,3182841.1999999997,-154133.23464,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,628.0,7.1,7.27,0.906,0.033,5924,1,0.06,0.07,-0.094,0.033,13076,14,62700.0,3182841.1999999997,-149903.20224,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,629.0,6.13,6.27,0.886,0.041,8654,0,0.08,0.09,-0.115,0.041,17467,15,107096.1,3182841.1999999997,-229497.04162,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,630.0,5.2,5.28,0.857,0.052,34147,0,0.11,0.12,-0.144,0.052,30475,14,336034.4,3182841.1999999997,121276.17216000013,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,631.0,4.23,4.33,0.817,0.065,5029,2,0.16,0.17,-0.183,0.066,21743,22,176192.3,3182841.1999999997,-703832.29642,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,632.0,3.33,3.41,0.762,0.083,9469,0,0.24,0.25,-0.239,0.083,11895,77,177321.2,3182841.1999999997,-127890.52012000004,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,633.0,2.46,2.54,0.686,0.104,5929,12,0.38,0.39,-0.315,0.105,16516,235,235079.59999999998,3182841.1999999997,-709809.5989599999,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,634.0,1.72,1.74,0.582,0.124,16074,57,0.6,0.61,-0.422,0.126,14413,65,380921.4,3182841.1999999997,112507.42931999995,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,635.0,1.07,1.09,0.462,0.11,24953,129,0.94,0.96,-0.544,0.114,20528,84,508502.2,3182841.1999999997,257001.77931999994,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,636.0,0.59,0.61,0.347,0.108,21099,202,1.46,1.5,-0.664,0.114,11037,38,353691.0,3182841.1999999997,648143.85636,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,637.0,0.29,0.3,0.239,0.094,14133,731,2.13,2.19,-0.781,0.104,2159,177,155303.8,3182841.1999999997,701172.9652399999,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,638.0,0.13,0.14,0.152,0.072,27126,50,3.0,3.08,-0.882,0.086,1701,4,209935.79999999996,3182841.1999999997,1147562.06004,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,639.0,0.06,0.07,0.09,0.05,12223,153,3.88,4.02,-0.958,0.064,481,1,64193.399999999994,3182841.1999999997,368613.66124,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,640.0,0.03,0.04,0.049,0.032,39730,213,4.84,5.0,-1.0,0.0,532,0,127136.00000000001,3182841.1999999997,807491.5904000001,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,641.0,0.02,0.03,0.028,0.019,11461,39,5.82,5.94,-1.0,0.0,37,0,21775.899999999998,3182841.1999999997,138307.45125999997,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,642.0,0.01,0.02,0.02,0.013,8840,1,6.67,7.09,-1.0,0.0,13,0,11492.0,3182841.1999999997,72990.2888,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,643.0,0.01,0.02,0.012,0.008,9478,11,7.64,8.09,-1.0,0.0,16,0,7582.4,3182841.1999999997,48158.855359999994,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,644.0,0.01,0.02,0.011,0.007,4095,80,8.66,9.08,-1.0,0.0,10,0,2866.5,3182841.1999999997,18206.2881,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,645.0,0.01,0.02,0.01,0.006,5994,43,9.82,10.07,-1.0,0.0,28,10,3596.3999999999996,3182841.1999999997,22842.17496,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,646.0,0.01,0.02,0.004,0.003,2970,0,10.52,11.24,-1.0,0.0,8,0,891.0,3182841.1999999997,5659.0974,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,650.0,0.0,0.01,0.003,0.002,8365,3,14.51,15.21,-1.0,0.0,5,0,1673.0,3182841.1999999997,10625.8922,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,651.0,0.0,0.01,0.003,0.002,266,0,15.51,16.21,-1.0,0.0,0,0,53.2,3182841.1999999997,337.89448000000004,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,652.0,0.0,0.01,0.003,0.001,351,0,16.51,17.21,-1.0,0.0,0,0,35.1,3182841.1999999997,222.93414,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,653.0,0.0,0.01,0.003,0.001,0,0,17.51,18.21,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,654.0,0.0,0.01,0.002,0.001,0,0,18.51,19.21,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,655.0,0.0,0.01,0.002,0.001,2290,0,19.51,20.21,-1.0,0.0,0,0,229.0,3182841.1999999997,1454.4706,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,660.0,0.0,0.01,0.002,0.001,1506,0,24.42,25.37,-1.0,0.0,2,0,150.6,3182841.1999999997,956.5208399999999,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,665.0,0.0,0.01,0.002,0.001,1321,0,29.42,30.37,-1.0,0.0,0,0,132.1,3182841.1999999997,839.0199399999999,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,670.0,0.0,0.01,0.002,0.0,3210,0,34.42,35.37,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,675.0,0.0,0.01,0.001,0.0,150,0,39.37,40.35,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,680.0,0.0,0.01,0.001,0.0,248,0,44.37,45.35,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,685.0,0.0,0.01,0.001,0.0,250,0,49.37,50.35,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,690.0,0.0,0.01,0.001,0.0,81,0,54.37,55.35,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,695.0,0.0,0.01,0.001,0.0,26,0,59.37,60.35,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,700.0,0.0,0.01,0.001,0.0,45,0,64.37,65.35,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,705.0,0.0,0.01,0.001,0.0,104,0,69.37,70.35,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,710.0,0.0,0.01,0.001,0.0,27,0,74.37,75.35,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,715.0,0.0,0.01,0.001,0.0,11,0,79.37,80.35,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507878.252319999]
["2025-07-25T09:30:02.000000000",635.14,720.0,0.0,0.01,0.001,0.0,5,0,84.37,85.35,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507878.252319999]
["2025-07-25T09:30:15.000000000",634.95,589.0,45.67,46.08,0.996,0.001,16,0,0.0,0.01,-0.004,0.001,23705,0,2372.1,3185213.3,-15041.330550000004,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,590.0,44.67,45.08,0.996,0.001,259,0,0.0,0.01,-0.005,0.001,2867,0,312.59999999999997,3185213.3,-1655.9496000000001,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,591.0,43.67,44.08,0.996,0.001,130,0,0.0,0.01,-0.005,0.001,3781,0,391.1,3185213.3,-2318.20245,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,592.0,42.67,43.08,0.996,0.001,75,0,0.0,0.01,-0.005,0.001,3880,0,395.5,3185213.3,-2415.98475,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,592.5,42.17,42.58,0.996,0.001,159,0,0.0,0.01,-0.005,0.001,4905,1,506.4,3185213.3,-3013.4727000000003,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,593.0,41.67,42.08,0.996,0.001,263,0,0.0,0.01,-0.005,0.001,3260,0,352.3,3185213.3,-1902.9451500000005,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,594.0,40.66,41.08,0.996,0.001,285,0,0.0,0.01,-0.005,0.001,3525,0,381.0,3185213.3,-2057.2380000000003,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,595.0,39.66,40.08,0.995,0.001,1191,0,0.0,0.01,-0.005,0.001,11807,1,1299.8000000000002,3185213.3,-6740.6292,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,596.0,38.66,39.08,0.995,0.001,362,0,0.0,0.01,-0.005,0.001,2540,0,290.2,3185213.3,-1382.9210999999998,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,597.0,37.66,38.08,0.995,0.001,358,0,0.0,0.01,-0.005,0.001,2904,0,326.2,3185213.3,-1616.5827000000002,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,597.5,37.16,37.58,0.995,0.001,131,0,0.0,0.01,-0.005,0.001,492,0,62.3,3185213.3,-229.21695000000003,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,598.0,36.66,37.08,0.995,0.001,311,0,0.0,0.01,-0.005,0.001,3780,0,409.1,3185213.3,-2202.6415500000003,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,599.0,35.66,36.08,0.995,0.001,409,0,0.0,0.01,-0.005,0.001,6161,0,657.0,3185213.3,-3652.232400000001,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,600.0,34.66,35.08,0.995,0.001,1537,0,0.0,0.01,-0.005,0.001,23870,10,2540.7,3185213.3,-14180.338350000002,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,601.0,33.67,34.08,0.993,0.001,202,0,0.0,0.01,-0.007,0.001,5045,0,524.7,3185213.3,-3075.0628500000003,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,602.0,32.67,33.08,0.993,0.002,247,0,0.0,0.01,-0.008,0.002,709,1,191.2,3185213.3,-586.6938,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,602.5,32.17,32.58,0.993,0.002,139,0,0.0,0.01,-0.008,0.002,756,0,179.0,3185213.3,-783.5283000000002,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,603.0,31.68,32.08,0.993,0.002,296,0,0.0,0.01,-0.008,0.002,2014,1,462.0,3185213.3,-2181.6882000000005,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,604.0,30.68,31.08,0.992,0.002,119,0,0.0,0.01,-0.008,0.002,5248,0,1073.4,3185213.3,-6513.317100000002,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,605.0,29.68,30.08,0.992,0.002,1026,0,0.0,0.01,-0.008,0.002,6676,113,1540.4,3185213.3,-7174.935,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,606.0,28.68,29.08,0.992,0.002,232,7,0.0,0.01,-0.008,0.002,3082,0,662.8,3185213.3,-3619.2149999999997,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,607.0,27.9,28.01,0.992,0.002,484,0,0.0,0.01,-0.009,0.002,2176,0,532.0,3185213.3,-2148.6708000000003,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,607.5,27.18,27.58,0.992,0.002,218,0,0.0,0.01,-0.009,0.002,4195,0,882.6,3185213.3,-5050.392300000001,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,608.0,26.68,27.08,0.989,0.002,225,0,0.0,0.01,-0.011,0.002,13096,0,2664.2,3185213.3,-16344.882900000002,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,609.0,25.66,26.08,0.989,0.003,303,0,0.0,0.01,-0.011,0.003,9486,120,2936.7000000000003,3185213.3,-17492.23755,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,610.0,24.66,25.05,0.989,0.003,757,10,0.0,0.01,-0.012,0.003,15164,180,4776.3,3185213.3,-27443.173950000004,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,611.0,23.66,24.07,0.988,0.003,425,10,0.0,0.01,-0.012,0.003,1795,8,666.0,3185213.3,-2609.6445,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,612.0,22.72,23.01,0.988,0.003,266,0,0.0,0.01,-0.012,0.003,2877,0,942.9,3185213.3,-4973.563350000001,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,613.0,21.66,22.08,0.987,0.003,491,0,0.01,0.02,-0.013,0.003,3456,0,1184.1000000000001,3185213.3,-5647.88025,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,614.0,20.68,21.07,0.987,0.004,389,0,0.01,0.02,-0.013,0.004,4861,0,2100.0,3185213.3,-11357.985599999998,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,615.0,19.77,20.2,0.984,0.004,1435,0,0.01,0.02,-0.016,0.004,9727,1,4464.8,3185213.3,-21060.021600000004,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,616.0,18.77,19.09,0.983,0.005,2144,1,0.01,0.02,-0.017,0.005,2551,20,2347.5,3185213.3,-1292.12325,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,617.0,17.76,18.09,0.98,0.006,815,0,0.01,0.02,-0.02,0.006,10813,30,6976.8,3185213.3,-38089.380600000004,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,618.0,16.78,17.09,0.979,0.006,659,0,0.01,0.02,-0.021,0.006,10697,5,6813.599999999999,3185213.3,-38241.7686,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,619.0,15.78,16.07,0.976,0.007,906,0,0.01,0.02,-0.025,0.007,6331,15,5065.9,3185213.3,-24112.22625,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,620.0,14.92,15.35,0.975,0.008,3115,2,0.02,0.03,-0.026,0.008,23820,42,21548.0,3185213.3,-105173.11800000002,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,621.0,13.93,14.05,0.971,0.009,459,0,0.01,0.02,-0.03,0.009,9819,206,9250.199999999999,3185213.3,-53488.18800000001,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,622.0,12.79,13.21,0.966,0.011,1447,0,0.02,0.03,-0.034,0.011,10882,232,13561.9,3185213.3,-65898.28575000001,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,623.0,11.79,12.1,0.961,0.013,1790,0,0.02,0.03,-0.039,0.013,10832,261,16408.600000000002,3185213.3,-74635.83270000001,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,624.0,10.94,11.05,0.953,0.015,1972,0,0.02,0.03,-0.047,0.015,6662,35,12951.0,3185213.3,-44668.7325,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,625.0,9.94,10.04,0.945,0.018,4805,2,0.03,0.04,-0.056,0.018,21580,27,47493.0,3185213.3,-191723.1525,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,626.0,8.95,9.05,0.935,0.022,2485,5,0.04,0.05,-0.065,0.022,8384,72,23911.799999999996,3185213.3,-82402.5411,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,627.0,7.96,8.06,0.924,0.027,2584,0,0.05,0.06,-0.076,0.027,11572,141,38221.2,3185213.3,-154087.12620000003,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,628.0,6.98,7.07,0.906,0.033,5924,2,0.06,0.07,-0.094,0.033,13076,122,62700.0,3185213.3,-149858.35920000004,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,629.0,6.0,6.09,0.886,0.041,8654,0,0.08,0.09,-0.115,0.041,17467,53,107096.1,3185213.3,-229428.38835000005,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,630.0,5.03,5.11,0.857,0.052,34147,12,0.11,0.12,-0.144,0.052,30475,340,336034.4,3185213.3,121239.89280000015,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,631.0,4.08,4.16,0.817,0.065,5029,3,0.17,0.18,-0.183,0.066,21743,139,176192.3,3185213.3,-703621.7473500002,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,632.0,3.18,3.25,0.762,0.083,9469,1,0.26,0.27,-0.239,0.083,11895,166,177321.2,3185213.3,-127852.26210000005,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,633.0,2.33,2.39,0.686,0.104,5929,34,0.4,0.42,-0.315,0.105,16516,589,235079.59999999998,3185213.3,-709597.2618,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,634.0,1.6,1.62,0.582,0.124,16074,106,0.66,0.67,-0.422,0.126,14413,440,380921.4,3185213.3,112473.77309999995,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,635.0,0.98,0.99,0.462,0.11,24953,986,1.04,1.05,-0.544,0.114,20528,438,508502.2,3185213.3,256924.89809999996,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,636.0,0.54,0.55,0.347,0.108,21099,1085,1.59,1.62,-0.664,0.114,11037,142,353691.0,3185213.3,647949.9663000001,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,637.0,0.26,0.27,0.239,0.094,14133,1147,2.29,2.35,-0.781,0.104,2159,184,155303.8,3185213.3,700963.2117,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,638.0,0.12,0.13,0.152,0.072,27126,439,3.14,3.21,-0.882,0.086,1701,56,209935.79999999996,3185213.3,1147218.7707,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,639.0,0.06,0.07,0.09,0.05,12223,731,4.04,4.16,-0.958,0.064,481,4,64193.399999999994,3185213.3,368503.39170000004,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,640.0,0.03,0.04,0.049,0.032,39730,285,5.02,5.12,-1.0,0.0,532,7,127136.00000000001,3185213.3,807250.0320000002,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,641.0,0.02,0.03,0.028,0.019,11461,5068,6.02,6.12,-1.0,0.0,37,0,21775.899999999998,3185213.3,138266.07705,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,642.0,0.01,0.02,0.02,0.013,8840,5,6.84,7.12,-1.0,0.0,13,0,11492.0,3185213.3,72968.45400000001,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,643.0,0.01,0.02,0.012,0.008,9478,286,7.96,8.1,-1.0,0.0,16,0,7582.4,3185213.3,48144.4488,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,644.0,0.01,0.02,0.011,0.007,4095,230,8.92,9.11,-1.0,0.0,10,0,2866.5,3185213.3,18200.84175,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,645.0,0.01,0.02,0.01,0.006,5994,64,9.84,10.11,-1.0,0.0,28,30,3596.3999999999996,3185213.3,22835.3418,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,646.0,0.01,0.02,0.004,0.003,2970,4,10.99,11.25,-1.0,0.0,8,0,891.0,3185213.3,5657.404500000001,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,650.0,0.0,0.01,0.003,0.002,8365,4,14.9,15.24,-1.0,0.0,5,0,1673.0,3185213.3,10622.713500000002,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,651.0,0.0,0.01,0.003,0.002,266,0,15.98,16.24,-1.0,0.0,0,0,53.2,3185213.3,337.7934,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,652.0,0.0,0.01,0.003,0.001,351,0,16.96,17.21,-1.0,0.0,0,0,35.1,3185213.3,222.86745000000002,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,653.0,0.0,0.01,0.003,0.001,0,0,17.94,18.24,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,654.0,0.0,0.01,0.002,0.001,0,0,18.94,19.24,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,655.0,0.0,0.01,0.002,0.001,2290,0,19.91,20.24,-1.0,0.0,0,0,229.0,3185213.3,1454.0355000000002,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,660.0,0.0,0.01,0.002,0.001,1506,0,24.58,25.54,-1.0,0.0,2,0,150.6,3185213.3,956.2347,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,665.0,0.0,0.01,0.002,0.001,1321,0,29.58,30.54,-1.0,0.0,0,0,132.1,3185213.3,838.76895,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,670.0,0.0,0.01,0.002,0.0,3210,0,34.58,35.54,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,675.0,0.0,0.01,0.001,0.0,150,0,39.58,40.54,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,680.0,0.0,0.01,0.001,0.0,248,0,44.58,45.54,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,685.0,0.0,0.01,0.001,0.0,250,0,49.58,50.54,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,690.0,0.0,0.01,0.001,0.0,81,0,54.58,55.49,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,695.0,0.0,0.01,0.001,0.0,26,0,59.58,60.54,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,700.0,0.0,0.01,0.001,0.0,45,0,64.58,65.49,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,705.0,0.0,0.01,0.001,0.0,104,0,69.58,70.54,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,710.0,0.0,0.01,0.001,0.0,27,0,74.58,75.49,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,715.0,0.0,0.01,0.001,0.0,11,0,79.58,80.54,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492385.8450499994]
["2025-07-25T09:30:15.000000000",634.95,720.0,0.0,0.01,0.001,0.0,5,0,84.58,85.54,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492385.8450499994]
["2025-07-25T09:30:26.000000000",635.13,590.0,45.05,45.2,0.996,0.001,259,0,0.0,0.01,-0.005,0.001,2867,0,312.59999999999997,3182841.1999999997,-1656.4190400000002,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,591.0,44.05,44.2,0.996,0.001,130,0,0.0,0.01,-0.005,0.001,3781,0,391.1,3182841.1999999997,-2318.8596300000004,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,592.0,42.68,43.21,0.996,0.001,75,0,0.0,0.01,-0.005,0.001,3880,0,395.5,3182841.1999999997,-2416.66965,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,592.5,42.56,42.7,0.996,0.001,159,0,0.0,0.01,-0.005,0.001,4905,1,506.4,3182841.1999999997,-3014.3269800000003,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,593.0,41.68,42.2,0.996,0.001,263,0,0.0,0.01,-0.005,0.001,3260,0,352.3,3182841.1999999997,-1903.4846100000004,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,594.0,40.68,41.2,0.996,0.001,285,0,0.0,0.01,-0.005,0.001,3525,0,381.0,3182841.1999999997,-2057.8212,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,595.0,39.68,40.2,0.995,0.001,1191,0,0.0,0.01,-0.005,0.001,11807,1,1299.8000000000002,3182841.1999999997,-6742.540079999999,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,596.0,38.68,39.2,0.995,0.001,362,0,0.0,0.01,-0.005,0.001,2540,0,290.2,3182841.1999999997,-1383.31314,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,597.0,37.68,38.21,0.995,0.001,358,0,0.0,0.01,-0.005,0.001,2904,0,326.2,3182841.1999999997,-1617.04098,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,597.5,37.18,37.71,0.995,0.001,131,0,0.0,0.01,-0.005,0.001,492,0,62.3,3182841.1999999997,-229.28193,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,598.0,37.05,37.21,0.995,0.001,311,0,0.0,0.01,-0.005,0.001,3780,0,409.1,3182841.1999999997,-2203.26597,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,599.0,35.68,36.21,0.995,0.001,409,0,0.0,0.01,-0.005,0.001,6161,0,657.0,3182841.1999999997,-3653.26776,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,600.0,34.68,35.2,0.995,0.001,1537,0,0.0,0.01,-0.005,0.001,23870,10,2540.7,3182841.1999999997,-14184.358290000002,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,601.0,33.68,34.21,0.993,0.001,202,0,0.0,0.01,-0.007,0.001,5045,0,524.7,3182841.1999999997,-3075.9345900000003,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,602.0,32.68,33.22,0.993,0.002,247,0,0.0,0.01,-0.008,0.002,709,1,191.2,3182841.1999999997,-586.8601199999999,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,602.5,32.18,32.72,0.993,0.002,139,0,0.0,0.01,-0.008,0.002,756,0,179.0,3182841.1999999997,-783.7504200000001,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,603.0,31.68,32.21,0.993,0.002,296,0,0.0,0.01,-0.008,0.002,2014,1,462.0,3182841.1999999997,-2182.30668,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,604.0,30.68,31.21,0.992,0.002,119,0,0.0,0.01,-0.008,0.002,5248,0,1073.4,3182841.1999999997,-6515.163540000001,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,605.0,29.68,30.22,0.992,0.002,1026,0,0.0,0.01,-0.008,0.002,6676,113,1540.4,3182841.1999999997,-7176.969,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,606.0,28.68,29.21,0.992,0.002,232,7,0.0,0.01,-0.008,0.002,3082,0,662.8,3182841.1999999997,-3620.240999999999,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,607.0,27.96,28.2,0.992,0.002,484,0,0.0,0.01,-0.009,0.002,2176,0,532.0,3182841.1999999997,-2149.2799200000004,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,607.5,27.18,27.72,0.992,0.002,218,0,0.0,0.01,-0.009,0.002,4195,0,882.6,3182841.1999999997,-5051.824020000001,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,608.0,26.68,27.22,0.989,0.002,225,0,0.0,0.01,-0.011,0.002,13096,0,2664.2,3182841.1999999997,-16349.516460000003,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,609.0,25.68,26.22,0.989,0.003,303,0,0.0,0.01,-0.011,0.003,9486,120,2936.7000000000003,3182841.1999999997,-17497.19637,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,610.0,24.68,25.22,0.989,0.003,757,10,0.0,0.01,-0.012,0.003,15164,180,4776.3,3182841.1999999997,-27450.95373,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,611.0,24.03,24.22,0.988,0.003,425,10,0.0,0.01,-0.012,0.003,1795,8,666.0,3182841.1999999997,-2610.3842999999997,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,612.0,22.72,23.2,0.988,0.003,266,0,0.0,0.01,-0.012,0.003,2877,0,942.9,3182841.1999999997,-4974.973290000001,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,613.0,21.69,22.21,0.987,0.003,491,0,0.01,0.02,-0.013,0.003,3456,0,1184.1000000000001,3182841.1999999997,-5649.48135,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,614.0,20.69,21.2,0.987,0.004,389,0,0.01,0.02,-0.013,0.004,4861,0,2100.0,3182841.1999999997,-11361.205439999998,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,615.0,20.07,20.2,0.984,0.004,1435,0,0.01,0.02,-0.016,0.004,9727,1,4464.8,3182841.1999999997,-21065.99184,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,616.0,19.06,19.22,0.983,0.005,2144,1,0.01,0.02,-0.017,0.005,2551,20,2347.5,3182841.1999999997,-1292.48955,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,617.0,18.06,18.22,0.98,0.006,815,0,0.01,0.02,-0.02,0.006,10813,30,6976.8,3182841.1999999997,-38100.17844,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,618.0,17.07,17.22,0.979,0.006,659,0,0.01,0.02,-0.021,0.006,10697,5,6813.599999999999,3182841.1999999997,-38252.60964,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,619.0,16.07,16.21,0.976,0.007,906,0,0.01,0.02,-0.025,0.007,6331,15,5065.9,3182841.1999999997,-24119.061749999997,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,620.0,15.05,15.21,0.975,0.008,3115,2,0.02,0.03,-0.026,0.008,23820,75,21548.0,3182841.1999999997,-105202.9332,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,621.0,14.08,14.22,0.971,0.009,459,0,0.01,0.02,-0.03,0.009,9819,357,9250.199999999999,3182841.1999999997,-53503.351200000005,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,622.0,13.06,13.23,0.966,0.011,1447,0,0.02,0.03,-0.034,0.011,10882,235,13561.9,3182841.1999999997,-65916.96705,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,623.0,12.08,12.23,0.961,0.013,1790,0,0.02,0.03,-0.039,0.013,10832,261,16408.600000000002,3182841.1999999997,-74656.99098,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,624.0,11.09,11.19,0.953,0.015,1972,0,0.02,0.03,-0.047,0.015,6662,44,12951.0,3182841.1999999997,-44681.3955,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,625.0,10.09,10.2,0.945,0.018,4805,2,0.03,0.04,-0.056,0.018,21580,74,47493.0,3182841.1999999997,-191777.50350000002,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,626.0,9.09,9.2,0.935,0.022,2485,5,0.04,0.05,-0.065,0.022,8384,91,23911.799999999996,3182841.1999999997,-82425.90113999999,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,627.0,8.1,8.2,0.924,0.027,2584,0,0.05,0.06,-0.076,0.027,11572,163,38221.2,3182841.1999999997,-154130.80788,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,628.0,7.11,7.22,0.906,0.033,5924,3,0.06,0.07,-0.094,0.033,13076,127,62700.0,3182841.1999999997,-149900.84208,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,629.0,6.13,6.24,0.886,0.041,8654,0,0.08,0.09,-0.115,0.041,17467,194,107096.1,3182841.1999999997,-229493.42829,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,630.0,5.19,5.26,0.857,0.052,34147,22,0.11,0.12,-0.144,0.052,30475,767,336034.4,3182841.1999999997,121274.26272000013,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,631.0,4.23,4.3,0.817,0.065,5029,8,0.16,0.17,-0.183,0.066,21743,181,176192.3,3182841.1999999997,-703821.2148900001,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,632.0,3.32,3.39,0.762,0.083,9469,15,0.24,0.25,-0.239,0.083,11895,728,177321.2,3182841.1999999997,-127888.50654000005,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,633.0,2.45,2.52,0.686,0.104,5929,37,0.38,0.39,-0.315,0.105,16516,1588,235079.59999999998,3182841.1999999997,-709798.42332,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,634.0,1.68,1.74,0.582,0.124,16074,478,0.6,0.61,-0.422,0.126,14413,1449,380921.4,3182841.1999999997,112505.65793999995,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,635.0,1.07,1.08,0.462,0.11,24953,1112,0.96,0.97,-0.544,0.114,20528,1573,508502.2,3182841.1999999997,256997.73293999993,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,636.0,0.6,0.61,0.347,0.108,21099,1913,1.47,1.5,-0.664,0.114,11037,345,353691.0,3182841.1999999997,648133.6516199999,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,637.0,0.29,0.3,0.239,0.094,14133,1661,2.15,2.21,-0.781,0.104,2159,316,155303.8,3182841.1999999997,701161.92558,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,638.0,0.13,0.14,0.152,0.072,27126,765,2.99,3.06,-0.882,0.086,1701,59,209935.79999999996,3182841.1999999997,1147543.9921799998,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,639.0,0.06,0.07,0.09,0.05,12223,754,3.91,4.01,-0.958,0.064,481,4,64193.399999999994,3182841.1999999997,368607.85758,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,640.0,0.03,0.04,0.049,0.032,39730,403,4.88,4.98,-1.0,0.0,532,7,127136.00000000001,3182841.1999999997,807478.8768000001,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,641.0,0.02,0.03,0.028,0.019,11461,5087,5.86,5.97,-1.0,0.0,37,0,21775.899999999998,3182841.1999999997,138305.27367,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,642.0,0.01,0.02,0.02,0.013,8840,19,6.83,6.97,-1.0,0.0,13,0,11492.0,3182841.1999999997,72989.1396,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,643.0,0.01,0.02,0.012,0.008,9478,837,7.82,7.95,-1.0,0.0,16,0,7582.4,3182841.1999999997,48158.09711999999,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,644.0,0.01,0.02,0.011,0.007,4095,230,8.83,8.94,-1.0,0.0,10,0,2866.5,3182841.1999999997,18206.00145,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,645.0,0.01,0.02,0.01,0.006,5994,64,9.81,9.96,-1.0,0.0,28,30,3596.3999999999996,3182841.1999999997,22841.815319999998,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,646.0,0.01,0.02,0.004,0.003,2970,4,10.81,10.96,-1.0,0.0,8,0,891.0,3182841.1999999997,5659.0082999999995,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,650.0,0.0,0.01,0.003,0.002,8365,4,14.82,14.96,-1.0,0.0,5,0,1673.0,3182841.1999999997,10625.7249,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,651.0,0.0,0.01,0.003,0.002,266,0,15.8,16.22,-1.0,0.0,0,0,53.2,3182841.1999999997,337.88916000000006,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,652.0,0.0,0.01,0.003,0.001,351,0,16.81,17.21,-1.0,0.0,0,0,35.1,3182841.1999999997,222.93063000000004,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,653.0,0.0,0.01,0.003,0.001,0,0,17.8,17.93,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,654.0,0.0,0.01,0.002,0.001,0,0,18.83,18.93,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,655.0,0.0,0.01,0.002,0.001,2290,0,19.81,19.95,-1.0,0.0,0,0,229.0,3182841.1999999997,1454.4477,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,660.0,0.0,0.01,0.002,0.001,1506,0,24.4,25.33,-1.0,0.0,2,0,150.6,3182841.1999999997,956.50578,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,665.0,0.0,0.01,0.002,0.001,1321,0,29.4,30.33,-1.0,0.0,0,0,132.1,3182841.1999999997,839.00673,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,670.0,0.0,0.01,0.002,0.0,3210,0,34.4,35.33,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,675.0,0.0,0.01,0.001,0.0,150,0,39.4,40.33,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,680.0,0.0,0.01,0.001,0.0,248,0,44.4,45.33,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,685.0,0.0,0.01,0.001,0.0,250,0,49.4,50.33,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,690.0,0.0,0.01,0.001,0.0,81,0,54.4,55.33,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,695.0,0.0,0.01,0.001,0.0,26,0,59.4,60.33,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,700.0,0.0,0.01,0.001,0.0,45,0,64.4,65.33,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,705.0,0.0,0.01,0.001,0.0,104,0,69.4,70.33,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,710.0,0.0,0.01,0.001,0.0,27,0,74.4,75.33,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,715.0,0.0,0.01,0.001,0.0,11,0,79.4,80.33,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507854.51144]
["2025-07-25T09:30:26.000000000",635.13,720.0,0.0,0.01,0.001,0.0,5,0,84.41,85.33,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507854.51144]
["2025-07-25T09:30:38.000000000",635.0,589.0,45.68,46.2,0.996,0.001,16,0,0.0,0.01,-0.004,0.001,23705,0,2372.1,3185213.3,-15042.515000000003,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,590.0,44.54,45.06,0.996,0.001,259,0,0.0,0.01,-0.005,0.001,2867,0,312.59999999999997,3185213.3,-1656.08,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,591.0,43.54,44.05,0.996,0.001,130,0,0.0,0.01,-0.005,0.001,3781,0,391.1,3185213.3,-2318.385,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,592.0,42.68,43.21,0.996,0.001,75,0,0.0,0.01,-0.005,0.001,3880,0,395.5,3185213.3,-2416.175,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,592.5,42.43,42.63,0.996,0.001,159,0,0.0,0.01,-0.005,0.001,4905,1,506.4,3185213.3,-3013.71,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,593.0,41.68,42.2,0.996,0.001,263,0,0.0,0.01,-0.005,0.001,3260,0,352.3,3185213.3,-1903.0950000000003,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,594.0,40.68,41.2,0.996,0.001,285,0,0.0,0.01,-0.005,0.001,3525,0,381.0,3185213.3,-2057.4,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,595.0,39.68,40.13,0.995,0.001,1191,0,0.0,0.01,-0.005,0.001,11807,1,1299.8000000000002,3185213.3,-6741.16,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,596.0,38.68,39.2,0.995,0.001,362,0,0.0,0.01,-0.005,0.001,2540,0,290.2,3185213.3,-1383.03,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,597.0,37.68,38.21,0.995,0.001,358,0,0.0,0.01,-0.005,0.001,2904,0,326.2,3185213.3,-1616.71,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,597.5,37.18,37.71,0.995,0.001,131,0,0.0,0.01,-0.005,0.001,492,0,62.3,3185213.3,-229.235,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,598.0,36.93,37.21,0.995,0.001,311,0,0.0,0.01,-0.005,0.001,3780,0,409.1,3185213.3,-2202.8150000000005,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,599.0,35.68,36.21,0.995,0.001,409,0,0.0,0.01,-0.005,0.001,6161,0,657.0,3185213.3,-3652.52,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,600.0,34.68,35.2,0.995,0.001,1537,0,0.0,0.01,-0.005,0.001,23870,10,2540.7,3185213.3,-14181.455,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,601.0,33.54,34.05,0.993,0.001,202,0,0.0,0.01,-0.007,0.001,5045,0,524.7,3185213.3,-3075.3050000000003,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,602.0,32.68,33.22,0.993,0.002,247,0,0.0,0.01,-0.008,0.002,709,1,191.2,3185213.3,-586.7399999999999,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,602.5,32.18,32.72,0.993,0.002,139,0,0.0,0.01,-0.008,0.002,756,0,179.0,3185213.3,-783.59,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,603.0,31.68,32.21,0.993,0.002,296,0,0.0,0.01,-0.008,0.002,2014,1,462.0,3185213.3,-2181.86,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,604.0,30.68,31.21,0.992,0.002,119,0,0.0,0.01,-0.008,0.002,5248,0,1073.4,3185213.3,-6513.830000000002,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,605.0,29.68,30.22,0.992,0.002,1026,0,0.0,0.01,-0.008,0.002,6676,113,1540.4,3185213.3,-7175.5,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,606.0,28.94,29.07,0.992,0.002,232,7,0.0,0.01,-0.008,0.002,3082,0,662.8,3185213.3,-3619.4999999999995,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,607.0,27.94,28.2,0.992,0.002,484,0,0.0,0.01,-0.009,0.002,2176,0,532.0,3185213.3,-2148.84,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,607.5,27.18,27.72,0.992,0.002,218,0,0.0,0.01,-0.009,0.002,4195,0,882.6,3185213.3,-5050.790000000001,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,608.0,26.68,27.22,0.989,0.002,225,0,0.0,0.01,-0.011,0.002,13096,0,2664.2,3185213.3,-16346.170000000002,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,609.0,25.93,26.07,0.989,0.003,303,0,0.0,0.01,-0.011,0.003,9486,120,2936.7000000000003,3185213.3,-17493.615,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,610.0,24.68,25.22,0.989,0.003,757,10,0.0,0.01,-0.012,0.003,15164,185,4776.3,3185213.3,-27445.335,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,611.0,23.93,24.22,0.988,0.003,425,10,0.0,0.01,-0.012,0.003,1795,9,666.0,3185213.3,-2609.85,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,612.0,22.72,23.2,0.988,0.003,266,0,0.0,0.01,-0.012,0.003,2877,0,942.9,3185213.3,-4973.955000000001,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,613.0,21.55,22.05,0.987,0.003,491,0,0.01,0.02,-0.013,0.003,3456,0,1184.1000000000001,3185213.3,-5648.325,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,614.0,20.61,21.12,0.987,0.004,389,0,0.01,0.02,-0.013,0.004,4861,0,2100.0,3185213.3,-11358.879999999997,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,615.0,19.94,20.07,0.984,0.004,1435,0,0.01,0.02,-0.016,0.004,9727,16,4464.8,3185213.3,-21061.68,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,616.0,18.94,19.37,0.983,0.005,2144,1,0.01,0.02,-0.017,0.005,2551,20,2347.5,3185213.3,-1292.2250000000001,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,617.0,17.95,18.22,0.98,0.006,815,0,0.01,0.02,-0.02,0.006,10813,30,6976.8,3185213.3,-38092.38,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,618.0,16.95,17.22,0.979,0.006,659,0,0.01,0.02,-0.021,0.006,10697,5,6813.599999999999,3185213.3,-38244.78,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,619.0,15.95,16.37,0.976,0.007,906,0,0.01,0.02,-0.025,0.007,6331,15,5065.9,3185213.3,-24114.125,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,620.0,14.95,15.21,0.975,0.008,3115,2,0.02,0.03,-0.026,0.008,23820,80,21548.0,3185213.3,-105181.40000000001,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,621.0,13.94,14.22,0.971,0.009,459,0,0.01,0.02,-0.03,0.009,9819,358,9250.199999999999,3185213.3,-53492.4,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,622.0,12.95,13.08,0.966,0.011,1447,0,0.02,0.03,-0.034,0.011,10882,235,13561.9,3185213.3,-65903.475,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,623.0,11.96,12.08,0.961,0.013,1790,0,0.02,0.03,-0.039,0.013,10832,261,16408.600000000002,3185213.3,-74641.71,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,624.0,10.95,11.07,0.953,0.015,1972,0,0.02,0.03,-0.047,0.015,6662,45,12951.0,3185213.3,-44672.24999999999,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,625.0,9.96,10.07,0.945,0.018,4805,2,0.03,0.04,-0.056,0.018,21580,93,47493.0,3185213.3,-191738.25,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,626.0,8.96,9.09,0.935,0.022,2485,5,0.04,0.05,-0.065,0.022,8384,138,23911.799999999996,3185213.3,-82409.03,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,627.0,7.97,8.09,0.924,0.027,2584,0,0.05,0.06,-0.076,0.027,11572,211,38221.2,3185213.3,-154099.26,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,628.0,6.99,7.1,0.906,0.033,5924,3,0.06,0.07,-0.094,0.033,13076,173,62700.0,3185213.3,-149870.16000000003,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,629.0,6.03,6.12,0.886,0.041,8654,0,0.08,0.09,-0.115,0.041,17467,268,107096.1,3185213.3,-229446.45500000002,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,630.0,5.08,5.15,0.857,0.052,34147,24,0.11,0.12,-0.144,0.052,30475,897,336034.4,3185213.3,121249.44000000013,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,631.0,4.12,4.2,0.817,0.065,5029,12,0.16,0.17,-0.183,0.066,21743,418,176192.3,3185213.3,-703677.155,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,632.0,3.21,3.28,0.762,0.083,9469,23,0.25,0.26,-0.239,0.083,11895,877,177321.2,3185213.3,-127862.33000000005,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,633.0,2.36,2.42,0.686,0.104,5929,50,0.4,0.41,-0.315,0.105,16516,1992,235079.59999999998,3185213.3,-709653.1399999999,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,634.0,1.62,1.66,0.582,0.124,16074,520,0.64,0.65,-0.422,0.126,14413,1677,380921.4,3185213.3,112482.62999999995,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,635.0,1.0,1.02,0.462,0.11,24953,1517,1.01,1.03,-0.544,0.114,20528,2100,508502.2,3185213.3,256945.12999999992,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,636.0,0.55,0.56,0.347,0.108,21099,2424,1.54,1.58,-0.664,0.114,11037,478,353691.0,3185213.3,648000.99,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,637.0,0.27,0.28,0.239,0.094,14133,2333,2.25,2.31,-0.781,0.104,2159,317,155303.8,3185213.3,701018.41,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,638.0,0.12,0.13,0.152,0.072,27126,905,3.09,3.17,-0.882,0.086,1701,70,209935.79999999996,3185213.3,1147309.1099999999,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,639.0,0.06,0.07,0.09,0.05,12223,868,4.03,4.13,-0.958,0.064,481,4,64193.399999999994,3185213.3,368532.41000000003,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,640.0,0.03,0.04,0.049,0.032,39730,598,5.0,5.11,-1.0,0.0,532,8,127136.00000000001,3185213.3,807313.6000000002,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,641.0,0.02,0.03,0.028,0.019,11461,5097,5.99,6.09,-1.0,0.0,37,0,21775.899999999998,3185213.3,138276.965,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,642.0,0.01,0.02,0.02,0.013,8840,23,6.83,7.1,-1.0,0.0,13,0,11492.0,3185213.3,72974.2,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,643.0,0.01,0.02,0.012,0.008,9478,839,7.82,8.07,-1.0,0.0,16,0,7582.4,3185213.3,48148.24,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,644.0,0.01,0.02,0.011,0.007,4095,230,8.83,9.08,-1.0,0.0,10,0,2866.5,3185213.3,18202.275,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,645.0,0.01,0.02,0.01,0.006,5994,64,9.81,10.08,-1.0,0.0,28,30,3596.3999999999996,3185213.3,22837.14,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,646.0,0.01,0.02,0.004,0.003,2970,4,10.81,11.08,-1.0,0.0,8,0,891.0,3185213.3,5657.85,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,650.0,0.0,0.01,0.003,0.002,8365,4,14.82,15.08,-1.0,0.0,5,0,1673.0,3185213.3,10623.550000000001,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,651.0,0.0,0.01,0.003,0.002,266,0,15.8,16.22,-1.0,0.0,0,0,53.2,3185213.3,337.82,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,652.0,0.0,0.01,0.003,0.001,351,0,16.81,17.21,-1.0,0.0,0,0,35.1,3185213.3,222.885,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,653.0,0.0,0.01,0.003,0.001,0,0,17.8,18.08,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,654.0,0.0,0.01,0.002,0.001,0,0,18.83,19.08,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,655.0,0.0,0.01,0.002,0.001,2290,0,19.81,20.08,-1.0,0.0,0,0,229.0,3185213.3,1454.15,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,660.0,0.0,0.01,0.002,0.001,1506,0,24.55,25.49,-1.0,0.0,2,0,150.6,3185213.3,956.3100000000001,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,665.0,0.0,0.01,0.002,0.001,1321,0,29.55,30.49,-1.0,0.0,0,0,132.1,3185213.3,838.835,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,670.0,0.0,0.01,0.002,0.0,3210,0,34.55,35.49,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,675.0,0.0,0.01,0.001,0.0,150,0,39.55,40.49,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,680.0,0.0,0.01,0.001,0.0,248,0,44.55,45.49,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,685.0,0.0,0.01,0.001,0.0,250,0,49.54,50.49,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,690.0,0.0,0.01,0.001,0.0,81,0,54.54,55.49,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,695.0,0.0,0.01,0.001,0.0,26,0,59.54,60.49,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,700.0,0.0,0.01,0.001,0.0,45,0,64.59,65.48,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,705.0,0.0,0.01,0.001,0.0,104,0,69.54,70.49,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,710.0,0.0,0.01,0.001,0.0,27,0,74.54,75.49,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,715.0,0.0,0.01,0.001,0.0,11,0,79.54,80.49,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492503.365]
["2025-07-25T09:30:38.000000000",635.0,720.0,0.0,0.01,0.001,0.0,5,0,84.54,85.49,-1.0,0.0,0,0,0.0,3185213.3,0.0,1492503.365]
["2025-07-25T09:30:50.000000000",635.02,590.0,44.93,45.12,0.996,0.001,259,0,0.0,0.01,-0.005,0.001,2867,0,312.59999999999997,3182841.1999999997,-1656.13216,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,591.0,43.94,44.13,0.996,0.001,130,0,0.0,0.01,-0.005,0.001,3781,0,391.1,3182841.1999999997,-2318.45802,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,592.0,42.68,43.21,0.996,0.001,75,0,0.0,0.01,-0.005,0.001,3880,0,395.5,3182841.1999999997,-2416.2511,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,592.5,42.43,42.63,0.996,0.001,159,0,0.0,0.01,-0.005,0.001,4905,1,506.4,3182841.1999999997,-3013.8049200000005,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,593.0,41.68,42.2,0.996,0.001,263,0,0.0,0.01,-0.005,0.001,3260,0,352.3,3182841.1999999997,-1903.1549400000004,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,594.0,40.68,41.2,0.996,0.001,285,0,0.0,0.01,-0.005,0.001,3525,0,381.0,3182841.1999999997,-2057.4647999999997,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,595.0,39.68,40.13,0.995,0.001,1191,0,0.0,0.01,-0.005,0.001,11807,1,1299.8000000000002,3182841.1999999997,-6741.3723199999995,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,596.0,38.68,39.2,0.995,0.001,362,0,0.0,0.01,-0.005,0.001,2540,0,290.2,3182841.1999999997,-1383.0735599999998,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,597.0,37.68,38.21,0.995,0.001,358,0,0.0,0.01,-0.005,0.001,2904,0,326.2,3182841.1999999997,-1616.7609200000002,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,597.5,37.18,37.71,0.995,0.001,131,0,0.0,0.01,-0.005,0.001,492,0,62.3,3182841.1999999997,-229.24222000000003,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,598.0,36.93,37.21,0.995,0.001,311,0,0.0,0.01,-0.005,0.001,3780,0,409.1,3182841.1999999997,-2202.8843800000004,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,599.0,35.68,36.21,0.995,0.001,409,0,0.0,0.01,-0.005,0.001,6161,0,657.0,3182841.1999999997,-3652.63504,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,600.0,34.68,35.2,0.995,0.001,1537,0,0.0,0.01,-0.005,0.001,23870,10,2540.7,3182841.1999999997,-14181.90166,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,601.0,33.94,34.13,0.993,0.001,202,0,0.0,0.01,-0.007,0.001,5045,0,524.7,3182841.1999999997,-3075.40186,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,602.0,32.68,33.22,0.993,0.002,247,0,0.0,0.01,-0.008,0.002,709,1,191.2,3182841.1999999997,-586.75848,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,602.5,32.18,32.72,0.993,0.002,139,0,0.0,0.01,-0.008,0.002,756,0,179.0,3182841.1999999997,-783.6146800000001,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,603.0,31.68,32.21,0.993,0.002,296,0,0.0,0.01,-0.008,0.002,2014,1,462.0,3182841.1999999997,-2181.92872,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,604.0,30.68,31.21,0.992,0.002,119,0,0.0,0.01,-0.008,0.002,5248,0,1073.4,3182841.1999999997,-6514.03516,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,605.0,29.68,30.22,0.992,0.002,1026,0,0.0,0.01,-0.008,0.002,6676,113,1540.4,3182841.1999999997,-7175.726,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,606.0,28.94,29.13,0.992,0.002,232,7,0.0,0.01,-0.008,0.002,3082,0,662.8,3182841.1999999997,-3619.613999999999,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,607.0,27.93,28.2,0.992,0.002,484,0,0.0,0.01,-0.009,0.002,2176,0,532.0,3182841.1999999997,-2148.9076800000003,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,607.5,27.18,27.72,0.992,0.002,218,0,0.0,0.01,-0.009,0.002,4195,0,882.6,3182841.1999999997,-5050.94908,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,608.0,26.68,27.22,0.989,0.002,225,0,0.0,0.01,-0.011,0.002,13096,0,2664.2,3182841.1999999997,-16346.684840000002,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,609.0,25.93,26.13,0.989,0.003,303,0,0.0,0.01,-0.011,0.003,9486,120,2936.7000000000003,3182841.1999999997,-17494.16598,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,610.0,24.68,25.22,0.989,0.003,757,10,0.0,0.01,-0.012,0.003,15164,185,4776.3,3182841.1999999997,-27446.199420000004,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,611.0,23.93,24.2,0.988,0.003,425,10,0.0,0.01,-0.012,0.003,1795,9,666.0,3182841.1999999997,-2609.9321999999993,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,612.0,22.94,23.2,0.988,0.003,266,0,0.0,0.01,-0.012,0.003,2877,2,942.9,3182841.1999999997,-4974.1116600000005,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,613.0,21.93,22.13,0.987,0.003,491,0,0.01,0.02,-0.013,0.003,3456,0,1184.1000000000001,3182841.1999999997,-5648.5029,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,614.0,20.93,21.12,0.987,0.004,389,0,0.01,0.02,-0.013,0.004,4861,0,2100.0,3182841.1999999997,-11359.237759999998,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,615.0,19.94,20.13,0.984,0.004,1435,0,0.01,0.02,-0.016,0.004,9727,16,4464.8,3182841.1999999997,-21062.343359999995,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,616.0,18.94,19.25,0.983,0.005,2144,1,0.01,0.02,-0.017,0.005,2551,20,2347.5,3182841.1999999997,-1292.2657,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,617.0,17.95,18.22,0.98,0.006,815,0,0.01,0.02,-0.02,0.006,10813,30,6976.8,3182841.1999999997,-38093.57976,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,618.0,16.95,17.22,0.979,0.006,659,0,0.01,0.02,-0.021,0.006,10697,5,6813.599999999999,3182841.1999999997,-38245.984560000004,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,619.0,15.95,16.25,0.976,0.007,906,0,0.01,0.02,-0.025,0.007,6331,15,5065.9,3182841.1999999997,-24114.884499999996,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,620.0,14.95,15.21,0.975,0.008,3115,2,0.02,0.03,-0.026,0.008,23820,81,21548.0,3182841.1999999997,-105184.7128,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,621.0,13.94,14.22,0.971,0.009,459,0,0.01,0.02,-0.03,0.009,9819,358,9250.199999999999,3182841.1999999997,-53494.0848,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,622.0,12.95,13.09,0.966,0.011,1447,0,0.02,0.03,-0.034,0.011,10882,247,13561.9,3182841.1999999997,-65905.55069999999,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,623.0,11.96,12.08,0.961,0.013,1790,0,0.02,0.03,-0.039,0.013,10832,261,16408.600000000002,3182841.1999999997,-74644.06092,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,624.0,10.97,11.07,0.953,0.015,1972,0,0.02,0.03,-0.047,0.015,6662,46,12951.0,3182841.1999999997,-44673.65699999999,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,625.0,9.97,10.07,0.945,0.018,4805,2,0.03,0.04,-0.056,0.018,21580,118,47493.0,3182841.1999999997,-191744.289,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,626.0,8.97,9.07,0.935,0.022,2485,5,0.04,0.05,-0.065,0.022,8384,144,23911.799999999996,3182841.1999999997,-82411.62555999999,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,627.0,7.98,8.09,0.924,0.027,2584,0,0.05,0.06,-0.076,0.027,11572,223,38221.2,3182841.1999999997,-154104.11352,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,628.0,7.0,7.11,0.906,0.033,5924,3,0.06,0.07,-0.094,0.033,13076,181,62700.0,3182841.1999999997,-149874.88032000003,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,629.0,6.03,6.12,0.886,0.041,8654,0,0.08,0.09,-0.115,0.041,17467,322,107096.1,3182841.1999999997,-229453.68166,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,630.0,5.06,5.13,0.857,0.052,34147,25,0.11,0.12,-0.144,0.052,30475,1051,336034.4,3182841.1999999997,121253.25888000011,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,631.0,4.11,4.18,0.817,0.065,5029,12,0.16,0.17,-0.183,0.066,21743,603,176192.3,3182841.1999999997,-703699.31806,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,632.0,3.2,3.27,0.762,0.083,9469,23,0.25,0.26,-0.239,0.083,11895,1080,177321.2,3182841.1999999997,-127866.35716000004,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,633.0,2.36,2.41,0.686,0.104,5929,52,0.4,0.41,-0.315,0.105,16516,2805,235079.59999999998,3182841.1999999997,-709675.49128,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,634.0,1.61,1.64,0.582,0.124,16074,683,0.64,0.65,-0.422,0.126,14413,2330,380921.4,3182841.1999999997,112486.17275999996,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,635.0,0.99,1.01,0.462,0.11,24953,1700,1.01,1.02,-0.544,0.114,20528,2772,508502.2,3182841.1999999997,256953.22275999995,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,636.0,0.54,0.55,0.347,0.108,21099,3270,1.55,1.58,-0.664,0.114,11037,682,353691.0,3182841.1999999997,648021.3994799999,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,637.0,0.26,0.27,0.239,0.094,14133,2808,2.28,2.31,-0.781,0.104,2159,392,155303.8,3182841.1999999997,701040.4893199999,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,638.0,0.12,0.13,0.152,0.072,27126,1018,3.1,3.17,-0.882,0.086,1701,77,209935.79999999996,3182841.1999999997,1147345.2457199998,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,639.0,0.06,0.07,0.09,0.05,12223,920,4.03,4.12,-0.958,0.064,481,9,64193.399999999994,3182841.1999999997,368544.01732000004,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,640.0,0.03,0.04,0.049,0.032,39730,737,4.98,5.09,-1.0,0.0,532,15,127136.00000000001,3182841.1999999997,807339.0272000001,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,641.0,0.02,0.03,0.028,0.019,11461,5118,5.97,6.08,-1.0,0.0,37,0,21775.899999999998,3182841.1999999997,138281.32017999998,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,642.0,0.01,0.02,0.02,0.013,8840,60,6.83,7.1,-1.0,0.0,13,0,11492.0,3182841.1999999997,72976.4984,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,643.0,0.01,0.02,0.012,0.008,9478,839,7.82,8.07,-1.0,0.0,16,0,7582.4,3182841.1999999997,48149.756480000004,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,644.0,0.01,0.02,0.011,0.007,4095,230,8.83,9.08,-1.0,0.0,10,0,2866.5,3182841.1999999997,18202.848299999998,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,645.0,0.01,0.02,0.01,0.006,5994,64,9.94,10.08,-1.0,0.0,28,30,3596.3999999999996,3182841.1999999997,22837.85928,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,646.0,0.01,0.02,0.004,0.003,2970,4,10.81,11.08,-1.0,0.0,8,0,891.0,3182841.1999999997,5658.0282,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,650.0,0.0,0.01,0.003,0.002,8365,4,14.82,15.08,-1.0,0.0,5,0,1673.0,3182841.1999999997,10623.8846,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,651.0,0.0,0.01,0.003,0.002,266,0,15.8,16.22,-1.0,0.0,0,0,53.2,3182841.1999999997,337.83064,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,652.0,0.0,0.01,0.003,0.001,351,0,16.81,17.21,-1.0,0.0,0,0,35.1,3182841.1999999997,222.89202,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,653.0,0.0,0.01,0.003,0.001,0,0,17.8,18.08,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,654.0,0.0,0.01,0.002,0.001,0,0,18.83,19.08,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,655.0,0.0,0.01,0.002,0.001,2290,0,19.81,20.08,-1.0,0.0,0,0,229.0,3182841.1999999997,1454.1958,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,660.0,0.0,0.01,0.002,0.001,1506,0,24.54,25.47,-1.0,0.0,2,0,150.6,3182841.1999999997,956.3401199999998,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,665.0,0.0,0.01,0.002,0.001,1321,0,29.52,30.47,-1.0,0.0,0,0,132.1,3182841.1999999997,838.86142,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,670.0,0.0,0.01,0.002,0.0,3210,0,34.52,35.46,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,675.0,0.0,0.01,0.001,0.0,150,0,39.51,40.46,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,680.0,0.0,0.01,0.001,0.0,248,0,44.51,45.46,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,685.0,0.0,0.01,0.001,0.0,250,0,49.54,50.46,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,690.0,0.0,0.01,0.001,0.0,81,0,54.51,55.46,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,695.0,0.0,0.01,0.001,0.0,26,0,59.51,60.46,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,700.0,0.0,0.01,0.001,0.0,45,0,64.51,65.46,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,705.0,0.0,0.01,0.001,0.0,104,0,69.54,70.46,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,710.0,0.0,0.01,0.001,0.0,27,0,74.51,75.46,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,715.0,0.0,0.01,0.001,0.0,11,0,79.51,80.46,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507593.3617599998]
["2025-07-25T09:30:50.000000000",635.02,720.0,0.0,0.01,0.001,0.0,5,0,84.51,85.46,-1.0,0.0,0,0,0.0,3182841.1999999997,0.0,1507593.3617599998]
["2025-07-25T09:31:02.000000000",635.185,590.0,44.93,45.25,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,591.0,43.94,44.25,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,592.0,43.03,43.25,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,592.5,42.43,42.75,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,593.0,42.03,42.26,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,594.0,41.12,41.26,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,595.0,40.13,40.25,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,596.0,39.1,39.26,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,597.0,38.1,38.25,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,597.5,37.63,37.75,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,598.0,36.93,37.25,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,599.0,36.1,36.25,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,600.0,35.12,35.26,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,10,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,601.0,33.94,34.26,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,602.0,33.09,33.26,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,602.5,32.63,32.76,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,603.0,32.13,32.25,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,604.0,31.1,31.25,1.0,0.0,119,0,0.0,0.01,-0.002,0.0,5248,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,605.0,30.09,30.26,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3297425.6,-4240.49506,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,606.0,28.94,29.26,1.0,0.0,232,7,0.0,0.01,-0.002,0.001,3082,0,308.2,3297425.6,-1957.6401699999997,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,607.0,28.0,28.26,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3297425.6,-1382.16256,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,607.5,27.64,27.76,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3297425.6,-2664.601075,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,608.0,27.14,27.26,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,0,1309.6,3297425.6,-8318.382759999999,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,609.0,25.93,26.26,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3297425.6,-6025.364909999999,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,610.0,25.13,25.26,1.0,0.0,757,10,0.0,0.01,-0.002,0.001,15164,185,1516.3999999999999,3297425.6,-9631.945339999998,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,611.0,24.0,24.24,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,9,179.5,3297425.6,-1140.1570749999998,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,612.0,23.0,23.26,1.0,0.0,266,0,0.0,0.01,-0.002,0.001,2877,2,287.70000000000005,3297425.6,-1827.427245,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,613.0,22.0,22.26,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,0,691.2,3297425.6,-4390.39872,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,614.0,21.0,21.26,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,0,972.1999999999999,3297425.6,-6175.26857,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,615.0,20.0,20.27,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,16,1945.4,3297425.6,-12356.88899,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,616.0,19.0,19.27,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,20,510.20000000000005,3297425.6,-3240.71387,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,617.0,18.0,18.27,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,30,2162.6,3297425.6,-13736.510809999998,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,618.0,17.0,17.26,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,5,3209.1,3297425.6,-20383.721835,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,619.0,16.0,16.27,1.0,0.0,906,0,0.01,0.02,-0.007,0.003,6331,38,1899.3000000000002,3297425.6,-12064.068705,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,620.0,15.09,15.26,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,81,9528.0,3297425.6,-60520.4268,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,621.0,14.13,14.26,1.0,0.0,459,0,0.01,0.02,-0.008,0.004,9819,358,3927.6000000000004,3297425.6,-24947.526060000004,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,622.0,13.05,13.27,1.0,0.0,1447,1,0.02,0.03,-0.012,0.005,10882,247,5441.0,3297425.6,-34560.41585,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,623.0,12.1,12.28,1.0,0.0,1790,0,0.02,0.03,-0.013,0.006,10832,261,6499.200000000001,3297425.6,-41281.94352,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,624.0,11.16,11.26,1.0,0.0,1972,0,0.02,0.03,-0.014,0.007,6662,52,4663.4,3297425.6,-29621.217289999993,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,625.0,10.14,10.27,1.0,0.0,4805,2,0.03,0.04,-0.019,0.009,21580,123,19422.0,3297425.6,-123365.63069999998,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,626.0,9.17,9.25,1.0,0.0,2485,5,0.04,0.05,-0.025,0.012,8384,145,10060.800000000001,3297425.6,-63904.692480000005,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,627.0,8.15,8.28,0.958,0.008,2584,0,0.05,0.06,-0.032,0.016,11572,241,20582.4,3297425.6,-104475.2288,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,628.0,7.19,7.29,0.954,0.014,5924,5,0.06,0.07,-0.039,0.021,13076,186,35753.200000000004,3297425.6,-121739.55709999999,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,629.0,6.21,6.3,0.944,0.023,8654,1,0.08,0.09,-0.053,0.028,17467,349,68811.8,3297425.6,-184225.24628999998,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,630.0,5.22,5.33,0.931,0.035,34147,29,0.1,0.11,-0.068,0.038,30475,1180,235319.50000000003,3297425.6,23562.18757500016,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,631.0,4.28,4.35,0.901,0.053,5029,12,0.15,0.16,-0.1,0.054,21743,731,144065.90000000002,3297425.6,-576484.378225,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,632.0,3.36,3.43,0.857,0.076,9469,23,0.22,0.23,-0.145,0.076,11895,1241,162366.4,3297425.6,-117112.86955999999,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,633.0,2.51,2.56,0.782,0.106,5929,56,0.35,0.36,-0.22,0.105,16516,3613,236265.39999999997,3297425.6,-702327.8656099999,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,634.0,1.74,1.76,0.672,0.137,16074,729,0.57,0.58,-0.328,0.137,14413,3126,417671.9000000001,3297425.6,144540.79304500014,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,635.0,1.08,1.09,0.528,0.161,24953,1841,0.91,0.92,-0.473,0.16,20528,3481,730191.3,3297425.6,465560.751305,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,636.0,0.6,0.61,0.368,0.154,21099,3718,1.42,1.44,-0.633,0.155,11037,853,495998.1,3297425.6,977239.109535,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,637.0,0.29,0.3,0.219,0.125,14133,3025,2.1,2.15,-0.781,0.125,2159,467,203650.0,3297425.6,950713.1487499998,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,638.0,0.13,0.14,0.117,0.083,27126,1289,2.93,3.0,-0.883,0.083,1701,79,239264.1,3297425.6,1340415.025875,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,639.0,0.06,0.07,0.061,0.049,12223,1035,3.84,3.93,-0.939,0.049,481,9,62249.6,3297425.6,365458.77122999995,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,640.0,0.03,0.04,0.034,0.029,39730,910,4.8,4.91,-0.966,0.029,532,16,116759.80000000002,3297425.6,722041.46727,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,641.0,0.02,0.03,0.023,0.019,11461,5118,5.8,5.89,-0.977,0.019,37,0,21846.199999999997,3297425.6,137870.71535999997,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,642.0,0.01,0.02,0.014,0.011,8840,158,6.8,6.89,-0.986,0.011,13,0,9738.3,3297425.6,61674.55794499999,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,643.0,0.01,0.02,0.012,0.009,9478,839,7.77,7.88,-0.988,0.009,16,0,8544.6,3297425.6,54091.08422999999,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,644.0,0.01,0.02,0.011,0.008,4095,230,8.78,8.88,-0.989,0.008,10,0,3283.9999999999995,3297425.6,20757.8458,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,645.0,0.01,0.02,0.01,0.007,5994,65,9.79,9.99,-0.989,0.007,28,50,4215.4,3297425.6,26526.595969999995,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,646.0,0.01,0.02,0.01,0.006,2970,4,10.77,11.08,-0.99,0.006,8,0,1786.8,3297425.6,11288.50782,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,650.0,0.0,0.01,0.003,0.002,8365,4,14.77,15.08,-0.997,0.002,5,0,1674.0000000000002,3297425.6,10620.293199999998,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,651.0,0.0,0.01,0.003,0.002,266,0,15.76,16.04,-0.997,0.002,0,0,53.2,3297425.6,337.91841999999997,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,652.0,0.0,0.01,0.003,0.001,351,23,16.77,17.15,-0.997,0.001,0,0,35.1,3297425.6,222.949935,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,653.0,0.0,0.01,0.003,0.001,0,0,17.78,18.08,-0.997,0.001,0,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,654.0,0.0,0.01,0.003,0.001,0,0,18.77,19.08,-0.997,0.001,0,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,655.0,0.0,0.01,0.002,0.001,2290,0,19.77,20.08,-0.998,0.001,0,0,229.0,3297425.6,1454.57365,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,660.0,0.0,0.01,0.002,0.001,1506,0,24.36,25.29,-0.998,0.001,2,0,150.8,3297425.6,955.31824,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,665.0,0.0,0.01,0.002,0.001,1321,0,29.36,30.29,-0.998,0.001,0,0,132.1,3297425.6,839.0793849999999,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,670.0,0.0,0.01,0.002,0.0,3210,0,34.36,35.29,-0.998,0.0,0,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,675.0,0.0,0.01,0.001,0.0,150,0,39.36,40.29,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,680.0,0.0,0.01,0.001,0.0,248,0,44.36,45.29,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,685.0,0.0,0.01,0.001,0.0,250,0,49.4,50.28,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,690.0,0.0,0.01,0.001,0.0,81,0,54.36,55.29,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,695.0,0.0,0.01,0.001,0.0,26,0,59.36,60.29,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,700.0,0.0,0.01,0.001,0.0,45,0,64.36,65.29,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,705.0,0.0,0.01,0.001,0.0,104,0,69.36,70.29,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,710.0,0.0,0.01,0.001,0.0,27,0,74.36,75.29,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,715.0,0.0,0.01,0.001,0.0,11,0,79.36,80.29,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:02.000000000",635.185,720.0,0.0,0.01,0.001,0.0,5,0,84.36,85.29,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022067.94856]
["2025-07-25T09:31:13.000000000",635.19,590.0,45.08,45.29,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,591.0,44.08,44.29,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,592.0,43.08,43.29,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,592.5,42.58,42.79,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,593.0,42.08,42.29,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,594.0,41.08,41.29,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,595.0,40.08,40.29,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,596.0,39.08,39.29,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,597.0,38.08,38.29,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,597.5,37.58,37.79,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,598.0,36.93,37.29,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,599.0,36.1,36.29,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,600.0,35.1,35.29,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,10,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,601.0,33.94,34.28,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,602.0,33.09,33.28,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,602.5,32.6,32.8,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,603.0,32.1,32.29,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,604.0,31.1,31.29,1.0,0.0,119,0,0.0,0.01,-0.002,0.0,5248,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,605.0,30.09,30.3,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3297425.6,-4240.52844,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,606.0,28.94,29.28,1.0,0.0,232,7,0.0,0.01,-0.002,0.001,3082,0,308.2,3297425.6,-1957.6555800000003,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,607.0,28.0,28.28,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3297425.6,-1382.1734400000003,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,607.5,27.6,27.79,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3297425.6,-2664.6220500000004,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,608.0,27.1,27.29,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,0,1309.6,3297425.6,-8318.44824,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,609.0,25.93,26.3,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3297425.6,-6025.412340000001,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,610.0,25.09,25.3,1.0,0.0,757,10,0.0,0.01,-0.002,0.001,15164,185,1516.3999999999999,3297425.6,-9632.02116,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,611.0,24.05,24.3,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,9,179.5,3297425.6,-1140.16605,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,612.0,23.05,23.3,1.0,0.0,266,0,0.0,0.01,-0.002,0.001,2877,6,287.70000000000005,3297425.6,-1827.4416300000007,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,613.0,22.05,22.3,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,0,691.2,3297425.6,-4390.43328,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,614.0,21.09,21.29,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,0,972.1999999999999,3297425.6,-6175.31718,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,615.0,20.09,20.29,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,95,1945.4,3297425.6,-12356.986260000001,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,616.0,19.09,19.29,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,20,510.20000000000005,3297425.6,-3240.739380000001,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,617.0,18.05,18.29,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,30,2162.6,3297425.6,-13736.61894,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,618.0,17.05,17.3,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,5,3209.1,3297425.6,-20383.88229,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,619.0,16.11,16.29,1.0,0.0,906,0,0.01,0.02,-0.007,0.003,6331,38,1899.3000000000002,3297425.6,-12064.163670000004,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,620.0,15.09,15.3,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,118,9528.0,3297425.6,-60520.9032,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,621.0,14.11,14.3,1.0,0.0,459,0,0.01,0.02,-0.008,0.004,9819,364,3927.6000000000004,3297425.6,-24947.722440000005,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,622.0,13.1,13.27,1.0,0.0,1447,1,0.02,0.03,-0.012,0.005,10882,247,5441.0,3297425.6,-34560.687900000004,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,623.0,12.1,12.28,1.0,0.0,1790,0,0.02,0.03,-0.013,0.006,10832,269,6499.200000000001,3297425.6,-41282.268480000006,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,624.0,11.18,11.28,1.0,0.0,1972,0,0.02,0.03,-0.014,0.007,6662,63,4663.4,3297425.6,-29621.45046,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,625.0,10.16,10.28,1.0,0.0,4805,3,0.03,0.04,-0.019,0.009,21580,173,19422.0,3297425.6,-123366.60180000002,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,626.0,9.18,9.29,1.0,0.0,2485,5,0.04,0.05,-0.025,0.012,8384,145,10060.800000000001,3297425.6,-63905.195520000016,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,627.0,8.19,8.3,0.958,0.008,2584,0,0.05,0.06,-0.032,0.016,11572,270,20582.4,3297425.6,-104476.05120000002,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,628.0,7.19,7.3,0.954,0.014,5924,5,0.06,0.07,-0.039,0.021,13076,207,35753.200000000004,3297425.6,-121740.51540000002,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,629.0,6.21,6.31,0.944,0.023,8654,1,0.07,0.08,-0.053,0.028,17467,428,68811.8,3297425.6,-184226.69646,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,630.0,5.24,5.35,0.931,0.035,34147,38,0.1,0.11,-0.068,0.038,30475,1450,235319.50000000003,3297425.6,23562.373050000166,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,631.0,4.3,4.37,0.901,0.053,5029,37,0.15,0.16,-0.1,0.054,21743,791,144065.90000000002,3297425.6,-576488.9161500001,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,632.0,3.38,3.43,0.857,0.076,9469,25,0.22,0.23,-0.145,0.076,11895,1424,162366.4,3297425.6,-117113.79144,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,633.0,2.53,2.56,0.782,0.106,5929,58,0.35,0.36,-0.22,0.105,16516,3940,236265.39999999997,3297425.6,-702333.3941400001,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,634.0,1.76,1.77,0.672,0.137,16074,758,0.57,0.58,-0.328,0.137,14413,3873,417671.9000000001,3297425.6,144541.93083000017,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,635.0,1.1,1.11,0.528,0.161,24953,3005,0.91,0.92,-0.473,0.16,20528,3890,730191.3,3297425.6,465564.4160700001,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,636.0,0.61,0.62,0.368,0.154,21099,4529,1.41,1.43,-0.633,0.155,11037,911,495998.1,3297425.6,977246.8020900001,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,637.0,0.29,0.3,0.219,0.125,14133,4520,2.09,2.13,-0.781,0.125,2159,607,203650.0,3297425.6,950720.6325000002,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,638.0,0.13,0.14,0.117,0.083,27126,1512,2.93,2.98,-0.883,0.083,1701,89,239264.1,3297425.6,1340425.57725,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,639.0,0.06,0.07,0.061,0.049,12223,1126,3.83,3.91,-0.939,0.049,481,9,62249.6,3297425.6,365461.6480200001,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,640.0,0.03,0.04,0.034,0.029,39730,1005,4.79,4.89,-0.966,0.029,532,16,116759.80000000002,3297425.6,722047.15098,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,641.0,0.02,0.03,0.023,0.019,11461,5237,5.79,5.87,-0.977,0.019,37,0,21846.199999999997,3297425.6,137871.80064,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,642.0,0.01,0.02,0.014,0.011,8840,159,6.78,6.87,-0.986,0.011,13,0,9738.3,3297425.6,61675.04343,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,643.0,0.01,0.02,0.012,0.009,9478,965,7.78,7.87,-0.988,0.009,16,0,8544.6,3297425.6,54091.51002,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,644.0,0.01,0.02,0.011,0.008,4095,230,8.73,8.9,-0.989,0.008,10,0,3283.9999999999995,3297425.6,20758.0092,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,645.0,0.01,0.02,0.01,0.007,5994,65,9.75,9.99,-0.989,0.007,28,50,4215.4,3297425.6,26526.804780000002,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,646.0,0.01,0.02,0.01,0.006,2970,4,10.75,11.08,-0.99,0.006,8,0,1786.8,3297425.6,11288.596680000002,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,650.0,0.0,0.01,0.003,0.002,8365,12,14.75,15.08,-0.997,0.002,5,0,1674.0000000000002,3297425.6,10620.376800000002,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,651.0,0.0,0.01,0.003,0.002,266,0,15.73,16.04,-0.997,0.002,0,0,53.2,3297425.6,337.9210800000001,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,652.0,0.0,0.01,0.003,0.001,351,23,16.74,17.15,-0.997,0.001,0,0,35.1,3297425.6,222.95169,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,653.0,0.0,0.01,0.003,0.001,0,0,17.74,18.08,-0.997,0.001,0,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,654.0,0.0,0.01,0.003,0.001,0,0,18.73,19.08,-0.997,0.001,0,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,655.0,0.0,0.01,0.002,0.001,2290,0,19.72,20.08,-0.998,0.001,0,0,229.0,3297425.6,1454.5851,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,660.0,0.0,0.01,0.002,0.001,1506,0,24.34,25.28,-0.998,0.001,2,0,150.8,3297425.6,955.3257600000002,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,665.0,0.0,0.01,0.002,0.001,1321,0,29.34,30.28,-0.998,0.001,0,0,132.1,3297425.6,839.08599,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,670.0,0.0,0.01,0.002,0.0,3210,0,34.34,35.28,-0.998,0.0,0,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,675.0,0.0,0.01,0.001,0.0,150,0,39.38,40.28,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,680.0,0.0,0.01,0.001,0.0,248,0,44.34,45.28,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,685.0,0.0,0.01,0.001,0.0,250,0,49.34,50.28,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,690.0,0.0,0.01,0.001,0.0,81,0,54.34,55.28,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,695.0,0.0,0.01,0.001,0.0,26,0,59.41,60.28,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,700.0,0.0,0.01,0.001,0.0,45,0,64.34,65.28,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,705.0,0.0,0.01,0.001,0.0,104,0,69.39,70.28,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,710.0,0.0,0.01,0.001,0.0,27,0,74.34,75.28,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,715.0,0.0,0.01,0.001,0.0,11,0,79.41,80.28,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:13.000000000",635.19,720.0,0.0,0.01,0.001,0.0,5,0,84.34,85.28,-0.999,0.0,0,0,0.0,3297425.6,0.0,3022091.7374400008]
["2025-07-25T09:31:25.000000000",635.05,590.0,45.0,45.29,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,591.0,44.0,44.29,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,592.0,43.0,43.29,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,592.5,42.5,42.79,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,593.0,42.0,42.29,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,594.0,41.0,41.29,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,595.0,40.0,40.29,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,596.0,39.0,39.29,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,597.0,38.0,38.29,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,597.5,37.5,37.79,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,598.0,36.93,37.29,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,599.0,36.0,36.29,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,600.0,35.0,35.29,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,310,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,601.0,33.94,34.28,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,602.0,32.99,33.28,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,602.5,32.48,32.8,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,603.0,31.98,32.29,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,604.0,30.98,31.29,1.0,0.0,119,0,0.0,0.01,-0.002,0.0,5248,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,605.0,29.98,30.3,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3292740.1999999997,-4239.593800000001,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,606.0,28.94,29.28,1.0,0.0,232,7,0.0,0.01,-0.002,0.001,3082,0,308.2,3292740.1999999997,-1957.2240999999997,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,607.0,28.0,28.28,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3292740.1999999997,-1381.8688,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,607.5,27.48,27.79,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3292740.1999999997,-2664.03475,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,608.0,26.98,27.29,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,0,1309.6,3292740.1999999997,-8316.6148,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,609.0,25.93,26.3,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3292740.1999999997,-6024.0842999999995,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,610.0,24.99,25.3,1.0,0.0,757,10,0.0,0.01,-0.002,0.001,15164,185,1516.3999999999999,3292740.1999999997,-9629.898199999998,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,611.0,23.99,24.25,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,9,179.5,3292740.1999999997,-1139.91475,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,612.0,22.99,23.25,1.0,0.0,266,0,0.0,0.01,-0.002,0.001,2877,6,287.70000000000005,3292740.1999999997,-1827.0388500000001,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,613.0,21.99,22.25,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,0,691.2,3292740.1999999997,-4389.4656,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,614.0,20.99,21.25,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,2,972.1999999999999,3292740.1999999997,-6173.9560999999985,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,615.0,19.99,20.29,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,95,1945.4,3292740.1999999997,-12354.262700000001,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,616.0,19.01,19.29,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,20,510.20000000000005,3292740.1999999997,-3240.0251000000003,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,617.0,18.01,18.29,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,30,2162.6,3292740.1999999997,-13733.5913,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,618.0,16.99,17.3,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,5,3209.1,3292740.1999999997,-20379.38955,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,619.0,16.01,16.29,1.0,0.0,906,0,0.01,0.02,-0.007,0.003,6331,38,1899.3000000000002,3292740.1999999997,-12061.50465,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,620.0,15.0,15.3,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,118,9528.0,3292740.1999999997,-60507.564,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,621.0,14.02,14.3,1.0,0.0,459,0,0.01,0.02,-0.008,0.004,9819,365,3927.6000000000004,3292740.1999999997,-24942.2238,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,622.0,13.02,13.27,1.0,0.0,1447,1,0.02,0.03,-0.012,0.005,10882,288,5441.0,3292740.1999999997,-34553.0705,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,623.0,12.01,12.13,1.0,0.0,1790,0,0.02,0.03,-0.013,0.006,10832,269,6499.200000000001,3292740.1999999997,-41273.1696,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,624.0,11.01,11.13,1.0,0.0,1972,0,0.02,0.03,-0.014,0.007,6662,63,4663.4,3292740.1999999997,-29614.921699999995,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,625.0,10.03,10.13,1.0,0.0,4805,3,0.03,0.04,-0.02,0.01,21580,213,21580.0,3292740.1999999997,-137043.78999999998,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,626.0,9.04,9.13,1.0,0.0,2485,5,0.04,0.05,-0.025,0.013,8384,145,10899.199999999999,3292740.1999999997,-69215.36959999999,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,627.0,8.05,8.14,0.957,0.008,2584,0,0.05,0.06,-0.032,0.016,11572,276,20582.4,3292740.1999999997,-104453.02399999999,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,628.0,7.05,7.17,0.953,0.014,5924,5,0.06,0.07,-0.04,0.021,13076,208,35753.200000000004,3292740.1999999997,-121713.68299999999,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,629.0,6.08,6.17,0.947,0.022,8654,2,0.07,0.08,-0.049,0.028,17467,441,67946.4,3292740.1999999997,-189681.8144,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,630.0,5.12,5.19,0.93,0.036,34147,38,0.11,0.12,-0.069,0.039,30475,2002,241781.7,3292740.1999999997,25889.083349999888,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,631.0,4.17,4.23,0.9,0.054,5029,37,0.15,0.16,-0.102,0.055,21743,827,146743.1,3292740.1999999997,-586976.0799499999,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,632.0,3.26,3.31,0.85,0.079,9469,32,0.24,0.25,-0.152,0.079,11895,1808,168775.6,3292740.1999999997,-121709.87269999999,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,633.0,2.41,2.45,0.772,0.109,5929,74,0.38,0.39,-0.23,0.108,16516,4014,242998.9,3292740.1999999997,-722348.41835,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,634.0,1.65,1.68,0.658,0.14,16074,1049,0.62,0.63,-0.343,0.139,14413,4298,425376.69999999995,3292740.1999999997,156827.50264999998,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,635.0,1.02,1.03,0.511,0.16,24953,3197,0.98,0.99,-0.49,0.16,20528,4154,727696.0,3292740.1999999997,449615.4,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,636.0,0.56,0.57,0.351,0.152,21099,5207,1.5,1.53,-0.649,0.152,11037,1000,488467.19999999995,3292740.1999999997,971260.7111999998,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,637.0,0.27,0.28,0.207,0.121,14133,5383,2.21,2.25,-0.793,0.121,2159,657,197133.19999999998,3292740.1999999997,920094.7326999999,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,638.0,0.12,0.13,0.109,0.079,27126,2087,3.05,3.11,-0.891,0.079,1701,90,227733.30000000002,3292740.1999999997,1275545.5537500002,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,639.0,0.06,0.07,0.06,0.047,12223,1516,3.97,4.05,-0.94,0.047,481,9,59708.799999999996,3292740.1999999997,350467.58369999996,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,640.0,0.03,0.04,0.033,0.028,39730,1297,4.94,5.04,-0.967,0.028,532,16,112733.6,3292740.1999999997,696995.3172,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,641.0,0.02,0.03,0.023,0.018,11461,5272,5.94,6.03,-0.977,0.018,37,1,20696.399999999998,3292740.1999999997,130586.60159999997,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,642.0,0.01,0.02,0.014,0.011,8840,166,6.93,7.02,-0.986,0.011,13,0,9738.3,3292740.1999999997,61661.44984999998,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,643.0,0.01,0.02,0.012,0.009,9478,971,7.92,8.03,-0.988,0.009,16,0,8544.6,3292740.1999999997,54079.58789999999,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,644.0,0.01,0.02,0.011,0.007,4095,230,8.9,9.03,-0.989,0.007,10,0,2873.5,3292740.1999999997,18159.25475,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,645.0,0.01,0.02,0.01,0.006,5994,70,9.75,10.03,-0.99,0.006,28,50,3613.2,3292740.1999999997,22732.2498,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,646.0,0.01,0.02,0.01,0.006,2970,4,10.75,11.08,-0.99,0.006,8,0,1786.8,3292740.1999999997,11286.108600000001,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,650.0,0.0,0.01,0.003,0.002,8365,13,14.75,15.08,-0.997,0.002,5,0,1674.0000000000002,3292740.1999999997,10618.035999999998,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,651.0,0.0,0.01,0.003,0.002,266,0,15.73,16.04,-0.997,0.002,0,0,53.2,3292740.1999999997,337.84659999999997,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,652.0,0.0,0.01,0.003,0.001,351,23,16.74,17.15,-0.997,0.001,0,0,35.1,3292740.1999999997,222.90255000000002,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,653.0,0.0,0.01,0.003,0.001,0,0,17.74,18.08,-0.997,0.001,0,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,654.0,0.0,0.01,0.003,0.001,0,0,18.73,19.08,-0.997,0.001,0,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,655.0,0.0,0.01,0.002,0.001,2290,0,19.72,20.08,-0.998,0.001,0,0,229.0,3292740.1999999997,1454.2644999999998,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,660.0,0.0,0.01,0.002,0.001,1506,0,24.49,25.42,-0.998,0.001,2,0,150.8,3292740.1999999997,955.1152,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,665.0,0.0,0.01,0.002,0.001,1321,0,29.49,30.42,-0.998,0.001,0,0,132.1,3292740.1999999997,838.9010499999999,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,670.0,0.0,0.01,0.002,0.0,3210,0,34.49,35.42,-0.998,0.0,0,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,675.0,0.0,0.01,0.001,0.0,150,0,39.47,40.42,-0.999,0.0,0,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,680.0,0.0,0.01,0.001,0.0,248,0,44.5,45.42,-0.999,0.0,0,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,685.0,0.0,0.01,0.001,0.0,250,0,49.49,50.42,-0.999,0.0,0,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,690.0,0.0,0.01,0.001,0.0,81,0,54.47,55.42,-0.999,0.0,0,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,695.0,0.0,0.01,0.001,0.0,26,0,59.47,60.42,-0.999,0.0,0,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,700.0,0.0,0.01,0.001,0.0,45,0,64.47,65.42,-0.999,0.0,0,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,705.0,0.0,0.01,0.001,0.0,104,0,69.49,70.42,-0.999,0.0,0,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,710.0,0.0,0.01,0.001,0.0,27,0,74.47,75.42,-0.999,0.0,0,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,715.0,0.0,0.01,0.001,0.0,11,0,79.49,80.42,-0.999,0.0,0,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:25.000000000",635.05,720.0,0.0,0.01,0.001,0.0,5,0,84.47,85.42,-0.999,0.0,0,0,0.0,3292740.1999999997,0.0,2806082.7339999992]
["2025-07-25T09:31:37.000000000",635.195,590.0,44.96,45.29,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,591.0,43.96,44.29,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,592.0,42.96,43.29,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,592.5,42.46,42.79,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,593.0,41.96,42.29,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,594.0,40.96,41.29,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,595.0,39.96,40.29,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,596.0,38.96,39.29,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,597.0,37.96,38.29,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,597.5,37.46,37.79,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,598.0,36.93,37.29,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,599.0,35.96,36.29,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,600.0,34.96,35.29,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,310,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,601.0,33.94,34.28,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,602.0,32.96,33.28,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,602.5,32.48,32.8,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,603.0,31.98,32.29,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,604.0,30.98,31.29,1.0,0.0,119,2,0.0,0.01,-0.002,0.0,5248,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,605.0,29.98,30.3,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3301099.0999999996,-4240.561820000001,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,606.0,28.94,29.28,1.0,0.0,232,7,0.0,0.01,-0.002,0.001,3082,0,308.2,3301099.0999999996,-1957.6709900000003,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,607.0,27.97,28.28,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3301099.0999999996,-1382.1843200000003,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,607.5,27.48,27.79,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3301099.0999999996,-2664.6430250000008,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,608.0,26.98,27.29,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,0,1309.6,3301099.0999999996,-8318.513719999999,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,609.0,25.93,26.3,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3301099.0999999996,-6025.45977,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,610.0,24.97,25.3,1.0,0.0,757,10,0.0,0.01,-0.002,0.001,15164,185,1516.3999999999999,3301099.0999999996,-9632.09698,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,611.0,23.97,24.25,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,9,179.5,3301099.0999999996,-1140.175025,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,612.0,22.97,23.25,1.0,0.0,266,0,0.0,0.01,-0.002,0.001,2877,6,287.70000000000005,3301099.0999999996,-1827.4560150000004,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,613.0,21.97,22.25,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,0,691.2,3301099.0999999996,-4390.46784,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,614.0,20.97,21.25,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,2,972.1999999999999,3301099.0999999996,-6175.365790000001,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,615.0,20.0,20.25,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,95,1945.4,3301099.0999999996,-12357.083530000002,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,616.0,19.0,19.25,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,21,510.20000000000005,3301099.0999999996,-3240.764890000001,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,617.0,18.0,18.25,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,30,2162.6,3301099.0999999996,-13736.727069999999,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,618.0,17.0,17.25,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,45,3209.1,3301099.0999999996,-20384.042745000002,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,619.0,16.0,16.25,1.0,0.0,906,0,0.01,0.02,-0.007,0.003,6331,38,1899.3000000000002,3301099.0999999996,-12064.258635000002,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,620.0,15.07,15.25,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,148,9528.0,3301099.0999999996,-60521.37960000001,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,621.0,14.13,14.27,1.0,0.0,459,0,0.01,0.02,-0.008,0.004,9819,472,3927.6000000000004,3301099.0999999996,-24947.918820000003,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,622.0,13.0,13.27,1.0,0.0,1447,1,0.02,0.03,-0.012,0.005,10882,290,5441.0,3301099.0999999996,-34560.959950000004,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,623.0,12.0,12.27,1.0,0.0,1790,0,0.02,0.03,-0.013,0.006,10832,269,6499.200000000001,3301099.0999999996,-41282.59344000001,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,624.0,11.15,11.27,1.0,0.0,1972,1,0.02,0.03,-0.014,0.007,6662,65,4663.4,3301099.0999999996,-29621.68363,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,625.0,10.16,10.28,1.0,0.0,4805,3,0.03,0.04,-0.019,0.01,21580,246,21580.0,3301099.0999999996,-137075.081,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,626.0,9.16,9.28,1.0,0.0,2485,5,0.04,0.05,-0.025,0.013,8384,146,10899.199999999999,3301099.0999999996,-69231.17344,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,627.0,8.17,8.29,0.958,0.008,2584,0,0.05,0.06,-0.032,0.016,11572,297,20582.4,3301099.0999999996,-104476.87360000002,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,628.0,7.2,7.3,0.954,0.014,5924,5,0.06,0.07,-0.04,0.021,13076,210,35753.200000000004,3301099.0999999996,-121741.47370000002,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,629.0,6.22,6.31,0.948,0.022,8654,2,0.08,0.09,-0.049,0.027,17467,465,66199.7,3301099.0999999996,-178630.173095,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,630.0,5.23,5.34,0.927,0.037,34147,40,0.11,0.12,-0.073,0.039,30475,2314,245196.4,3301099.0999999996,47584.99822999985,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,631.0,4.3,4.37,0.9,0.054,5029,37,0.15,0.16,-0.101,0.055,21743,882,146743.1,3301099.0999999996,-587110.103305,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,632.0,3.38,3.44,0.851,0.078,9469,117,0.22,0.23,-0.151,0.078,11895,2079,166639.19999999998,3301099.0999999996,-120196.67945999998,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,633.0,2.53,2.57,0.773,0.108,5929,166,0.35,0.36,-0.229,0.107,16516,4200,240754.4,3301099.0999999996,-715788.5416000001,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,634.0,1.75,1.78,0.662,0.14,16074,1060,0.57,0.58,-0.339,0.139,14413,4891,425376.69999999995,3301099.0999999996,156863.31083499998,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,635.0,1.09,1.11,0.515,0.161,24953,3360,0.9,0.91,-0.485,0.161,20528,4604,732244.1000000001,3301099.0999999996,452528.7978749999,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,636.0,0.6,0.61,0.355,0.153,21099,5559,1.4,1.42,-0.645,0.153,11037,1063,491680.8,3301099.0999999996,977873.80977,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,637.0,0.29,0.3,0.212,0.122,14133,5777,2.07,2.13,-0.788,0.122,2159,691,198762.39999999997,3301099.0999999996,927910.64146,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,638.0,0.12,0.13,0.11,0.079,27126,2325,2.93,2.97,-0.89,0.079,1701,92,227733.30000000002,3301099.0999999996,1275836.7971250003,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,639.0,0.06,0.07,0.061,0.048,12223,1595,3.83,3.92,-0.939,0.048,481,9,60979.200000000004,3301099.0999999996,358006.0651200001,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,640.0,0.03,0.04,0.033,0.028,39730,1554,4.8,4.89,-0.967,0.028,532,26,112733.6,3301099.0999999996,697154.4610800002,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,641.0,0.02,0.03,0.023,0.018,11461,5325,5.79,5.89,-0.977,0.018,37,1,20696.399999999998,3301099.0999999996,130616.41824,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,642.0,0.01,0.02,0.014,0.011,8840,176,6.79,6.86,-0.986,0.011,13,0,9738.3,3301099.0999999996,61675.528915,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,643.0,0.01,0.02,0.012,0.009,9478,972,7.78,7.88,-0.988,0.009,16,0,8544.6,3301099.0999999996,54091.93581,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,644.0,0.01,0.02,0.011,0.008,4095,240,8.77,9.05,-0.989,0.008,10,0,3283.9999999999995,3301099.0999999996,20758.1726,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,645.0,0.01,0.02,0.01,0.006,5994,70,9.76,10.03,-0.99,0.006,28,50,3613.2,3301099.0999999996,22737.440220000004,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,646.0,0.01,0.02,0.01,0.006,2970,7,10.75,11.08,-0.99,0.006,8,0,1786.8,3301099.0999999996,11288.685540000002,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,650.0,0.0,0.01,0.003,0.002,8365,52,14.75,15.08,-0.997,0.002,5,0,1674.0000000000002,3301099.0999999996,10620.4604,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,651.0,0.0,0.01,0.003,0.002,266,0,15.73,16.04,-0.997,0.002,0,0,53.2,3301099.0999999996,337.92374000000007,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,652.0,0.0,0.01,0.003,0.001,351,23,16.74,17.15,-0.997,0.001,0,0,35.1,3301099.0999999996,222.95344500000004,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,653.0,0.0,0.01,0.003,0.001,0,0,17.74,18.08,-0.997,0.001,0,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,654.0,0.0,0.01,0.003,0.001,0,0,18.73,19.08,-0.997,0.001,0,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,655.0,0.0,0.01,0.002,0.001,2290,0,19.72,20.08,-0.998,0.001,0,0,229.0,3301099.0999999996,1454.59655,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,660.0,0.0,0.01,0.002,0.001,1506,0,24.35,25.29,-0.998,0.001,2,0,150.8,3301099.0999999996,955.3332800000001,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,665.0,0.0,0.01,0.002,0.001,1321,0,29.35,30.29,-0.998,0.001,0,0,132.1,3301099.0999999996,839.0925950000001,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,670.0,0.0,0.01,0.002,0.0,3210,0,34.35,35.29,-0.998,0.0,0,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,675.0,0.0,0.01,0.001,0.0,150,0,39.35,40.29,-0.999,0.0,0,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,680.0,0.0,0.01,0.001,0.0,248,0,44.35,45.29,-0.999,0.0,0,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,685.0,0.0,0.01,0.001,0.0,250,0,49.35,50.29,-0.999,0.0,0,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,690.0,0.0,0.01,0.001,0.0,81,0,54.35,55.29,-0.999,0.0,0,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,695.0,0.0,0.01,0.001,0.0,26,0,59.35,60.29,-0.999,0.0,0,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,700.0,0.0,0.01,0.001,0.0,45,0,64.35,65.29,-0.999,0.0,0,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,705.0,0.0,0.01,0.001,0.0,104,0,69.35,70.29,-0.999,0.0,0,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,710.0,0.0,0.01,0.001,0.0,27,0,74.35,75.29,-0.999,0.0,0,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,715.0,0.0,0.01,0.001,0.0,11,0,79.35,80.29,-0.999,0.0,0,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:37.000000000",635.195,720.0,0.0,0.01,0.001,0.0,5,0,84.35,85.29,-0.999,0.0,0,0,0.0,3301099.0999999996,0.0,2874635.316025001]
["2025-07-25T09:31:48.000000000",635.0,589.0,45.96,46.29,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,23705,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,590.0,44.96,45.29,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,591.0,43.96,44.29,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,592.0,42.96,43.29,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,592.5,42.46,42.79,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,593.0,41.96,42.29,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,594.0,40.96,41.29,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,595.0,39.96,40.29,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,596.0,38.96,39.29,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,597.0,37.96,38.29,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,597.5,37.46,37.79,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,598.0,36.93,37.29,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,599.0,35.96,36.29,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,600.0,34.96,35.29,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,310,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,601.0,33.94,34.28,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,602.0,32.96,33.28,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,602.5,32.46,32.8,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,603.0,31.96,32.29,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,604.0,30.96,31.29,1.0,0.0,119,2,0.0,0.01,-0.002,0.0,5248,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,605.0,29.96,30.3,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3753013.2999999993,-4239.26,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,606.0,28.94,29.28,1.0,0.0,232,7,0.0,0.01,-0.002,0.001,3082,0,308.2,3753013.2999999993,-1957.07,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,607.0,27.97,28.28,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3753013.2999999993,-1381.76,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,607.5,27.46,27.79,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3753013.2999999993,-2663.8250000000003,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,608.0,26.96,27.29,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,0,1309.6,3753013.2999999993,-8315.960000000001,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,609.0,25.93,26.3,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3753013.2999999993,-6023.61,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,610.0,24.97,25.3,1.0,0.0,757,10,0.0,0.01,-0.002,0.001,15164,186,1516.3999999999999,3753013.2999999993,-9629.14,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,611.0,23.97,24.2,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,9,179.5,3753013.2999999993,-1139.825,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,612.0,22.97,23.25,1.0,0.0,266,0,0.0,0.01,-0.002,0.001,2877,6,287.70000000000005,3753013.2999999993,-1826.8950000000004,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,613.0,21.97,22.25,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,0,691.2,3753013.2999999993,-4389.12,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,614.0,20.97,21.25,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,2,972.1999999999999,3753013.2999999993,-6173.47,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,615.0,19.97,20.25,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,96,1945.4,3753013.2999999993,-12353.29,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,616.0,18.97,19.25,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,21,510.20000000000005,3753013.2999999993,-3239.77,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,617.0,17.97,18.25,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,31,2162.6,3753013.2999999993,-13732.51,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,618.0,16.97,17.25,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,366,3209.1,3753013.2999999993,-20377.785,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,619.0,15.98,16.25,1.0,0.0,906,0,0.02,0.03,-0.01,0.004,6331,38,2532.4,3753013.2999999993,-16080.74,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,620.0,14.98,15.25,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,158,9528.0,3753013.2999999993,-60502.8,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,621.0,13.98,14.25,1.0,0.0,459,0,0.02,0.03,-0.011,0.005,9819,725,4909.5,3753013.2999999993,-31175.325,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,622.0,12.98,13.12,1.0,0.0,1447,1,0.02,0.03,-0.012,0.005,10882,299,5441.0,3753013.2999999993,-34550.35,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,623.0,11.99,12.1,1.0,0.0,1790,0,0.03,0.04,-0.013,0.006,10832,269,6499.200000000001,3753013.2999999993,-41269.920000000006,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,624.0,10.99,11.1,1.0,0.0,1972,1,0.03,0.04,-0.018,0.008,6662,67,5329.6,3753013.2999999993,-33842.96,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,625.0,10.0,10.13,1.0,0.0,4805,3,0.03,0.04,-0.02,0.01,21580,280,21580.0,3753013.2999999993,-137033.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,626.0,9.01,9.11,0.959,1.791,2485,5,0.04,0.05,-0.025,0.013,8384,157,455962.70000000007,3753013.2999999993,2756943.305,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,627.0,8.02,8.17,0.957,0.008,2584,0,0.05,0.06,-0.032,0.017,11572,308,21739.600000000002,3753013.2999999993,-111793.02,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,628.0,7.02,7.15,0.953,0.014,5924,5,0.06,0.07,-0.04,0.021,13076,233,35753.200000000004,3753013.2999999993,-121704.1,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,629.0,6.05,6.13,0.943,0.024,8654,2,0.08,0.09,-0.054,0.029,17467,477,71423.90000000001,3753013.2999999993,-189767.845,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,630.0,5.09,5.15,0.925,0.037,34147,64,0.11,0.12,-0.074,0.04,30475,2860,248243.9,3753013.2999999993,28218.76499999991,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,631.0,4.14,4.19,0.894,0.056,5029,43,0.16,0.17,-0.107,0.057,21743,1180,152097.5,3753013.2999999993,-608156.6450000001,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,632.0,3.23,3.27,0.842,0.081,9469,135,0.25,0.26,-0.16,0.081,11895,2268,173048.4,3753013.2999999993,-124781.31,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,633.0,2.39,2.42,0.763,0.111,5929,175,0.39,0.4,-0.238,0.11,16516,4516,247487.9,3753013.2999999993,-735737.035,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,634.0,1.63,1.65,0.647,0.141,16074,1117,0.63,0.64,-0.353,0.14,14413,5215,428425.39999999997,3753013.2999999993,157869.88999999975,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,635.0,1.0,1.01,0.5,0.162,24953,3929,1.0,1.01,-0.501,0.161,20528,5098,734739.4,3753013.2999999993,468235.02999999985,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,636.0,0.55,0.56,0.341,0.15,21099,6337,1.54,1.56,-0.659,0.15,11037,1194,482039.99999999994,3753013.2999999993,958405.5,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,637.0,0.26,0.27,0.2,0.118,14133,6378,2.25,2.28,-0.8,0.118,2159,691,192245.59999999998,3753013.2999999993,897211.8200000001,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,638.0,0.12,0.13,0.108,0.077,27126,2543,3.1,3.15,-0.892,0.077,1701,104,221967.89999999997,3753013.2999999993,1243155.3749999998,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,639.0,0.06,0.07,0.06,0.046,12223,2015,4.05,4.1,-0.94,0.046,481,10,58438.4,3753013.2999999993,342983.82,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,640.0,0.03,0.04,0.033,0.027,39730,1612,4.99,5.07,-0.967,0.027,532,36,108707.40000000001,3753013.2999999993,672049.71,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,641.0,0.02,0.03,0.023,0.018,11461,5340,5.98,6.07,-0.977,0.018,37,2,20696.399999999998,3753013.2999999993,130576.31999999998,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,642.0,0.01,0.02,0.013,0.011,8840,187,6.98,7.05,-0.987,0.011,13,0,9738.3,3753013.2999999993,61656.594999999994,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,643.0,0.01,0.02,0.012,0.009,9478,972,7.98,8.06,-0.988,0.009,16,0,8544.6,3753013.2999999993,54075.33,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,644.0,0.01,0.02,0.011,0.007,4095,240,8.96,9.06,-0.989,0.007,10,0,2873.5,3753013.2999999993,18157.825,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,645.0,0.01,0.02,0.01,0.006,5994,70,9.96,10.06,-0.99,0.006,28,50,3613.2,3753013.2999999993,22730.46,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,646.0,0.01,0.02,0.01,0.006,2970,9,10.91,11.05,-0.99,0.006,8,0,1786.8,3753013.2999999993,11285.220000000003,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,650.0,0.0,0.01,0.003,0.002,8365,373,14.75,15.08,-0.997,0.002,5,0,1674.0000000000002,3753013.2999999993,10617.2,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,651.0,0.0,0.01,0.003,0.002,266,0,15.73,16.04,-0.997,0.002,0,0,53.2,3753013.2999999993,337.82,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,652.0,0.0,0.01,0.003,0.001,351,23,16.74,17.15,-0.997,0.001,0,0,35.1,3753013.2999999993,222.885,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,653.0,0.0,0.01,0.003,0.001,0,0,17.74,18.04,-0.997,0.001,0,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,654.0,0.0,0.01,0.003,0.001,0,0,18.73,19.04,-0.997,0.001,0,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,655.0,0.0,0.01,0.002,0.001,2290,0,19.72,20.08,-0.998,0.001,0,0,229.0,3753013.2999999993,1454.15,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,660.0,0.0,0.01,0.002,0.001,1506,0,24.53,25.46,-0.998,0.001,2,0,150.8,3753013.2999999993,955.04,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,665.0,0.0,0.01,0.002,0.001,1321,0,29.53,30.46,-0.998,0.001,0,0,132.1,3753013.2999999993,838.835,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,670.0,0.0,0.01,0.002,0.0,3210,0,34.53,35.46,-0.998,0.0,0,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,675.0,0.0,0.01,0.001,0.0,150,0,39.53,40.46,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,680.0,0.0,0.01,0.001,0.0,248,0,44.53,45.46,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,685.0,0.0,0.01,0.001,0.0,250,0,49.53,50.46,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,690.0,0.0,0.01,0.001,0.0,81,0,54.53,55.46,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,695.0,0.0,0.01,0.001,0.0,26,0,59.53,60.46,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,700.0,0.0,0.01,0.001,0.0,45,0,64.53,65.46,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,705.0,0.0,0.01,0.001,0.0,104,0,69.53,70.46,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,710.0,0.0,0.01,0.001,0.0,27,0,74.53,75.46,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,715.0,0.0,0.01,0.001,0.0,11,0,79.53,80.46,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:31:48.000000000",635.0,720.0,0.0,0.01,0.001,0.0,5,0,84.53,85.46,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494142.555]
["2025-07-25T09:32:00.000000000",635.05,590.0,44.93,45.29,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,591.0,43.93,44.29,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,592.0,42.93,43.29,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,592.5,42.43,42.79,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,593.0,41.93,42.29,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,594.0,40.93,41.29,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,595.0,39.93,40.29,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,596.0,38.93,39.29,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,597.0,37.93,38.29,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,597.5,37.43,37.79,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,598.0,36.93,37.29,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,599.0,35.93,36.29,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,600.0,34.94,35.29,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,610,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,601.0,33.94,34.28,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,602.0,32.94,33.28,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,602.5,32.44,32.8,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,603.0,31.94,32.29,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,604.0,30.94,31.29,1.0,0.0,119,2,0.0,0.01,-0.002,0.0,5248,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,605.0,29.94,30.3,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3753013.2999999993,-4239.593800000001,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,606.0,28.94,29.28,1.0,0.0,232,7,0.0,0.01,-0.002,0.001,3082,0,308.2,3753013.2999999993,-1957.2240999999997,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,607.0,27.93,28.28,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3753013.2999999993,-1381.8688,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,607.5,27.44,27.79,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3753013.2999999993,-2664.03475,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,608.0,26.94,27.29,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,0,1309.6,3753013.2999999993,-8316.6148,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,609.0,25.93,26.3,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3753013.2999999993,-6024.0842999999995,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,610.0,24.93,25.3,1.0,0.0,757,10,0.01,0.02,-0.002,0.001,15164,186,1516.3999999999999,3753013.2999999993,-9629.898199999998,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,611.0,23.93,24.2,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,10,179.5,3753013.2999999993,-1139.91475,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,612.0,22.94,23.2,1.0,0.0,266,0,0.01,0.02,-0.002,0.001,2877,6,287.70000000000005,3753013.2999999993,-1827.0388500000001,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,613.0,21.94,22.2,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,0,691.2,3753013.2999999993,-4389.4656,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,614.0,20.94,21.2,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,2,972.1999999999999,3753013.2999999993,-6173.9560999999985,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,615.0,19.94,20.2,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,96,1945.4,3753013.2999999993,-12354.262700000001,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,616.0,18.94,19.2,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,21,510.20000000000005,3753013.2999999993,-3240.0251000000003,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,617.0,17.95,18.13,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,31,2162.6,3753013.2999999993,-13733.5913,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,618.0,16.95,17.2,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,366,3209.1,3753013.2999999993,-20379.38955,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,619.0,15.95,16.2,1.0,0.0,906,0,0.02,0.03,-0.01,0.004,6331,38,2532.4,3753013.2999999993,-16082.0062,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,620.0,15.03,15.2,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,163,9528.0,3753013.2999999993,-60507.564,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,621.0,13.96,14.2,1.0,0.0,459,0,0.02,0.03,-0.011,0.005,9819,725,4909.5,3753013.2999999993,-31177.779749999998,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,622.0,12.96,13.16,1.0,0.0,1447,1,0.02,0.03,-0.012,0.005,10882,299,5441.0,3753013.2999999993,-34553.0705,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,623.0,11.95,12.16,1.0,0.0,1790,0,0.03,0.04,-0.013,0.006,10832,279,6499.200000000001,3753013.2999999993,-41273.1696,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,624.0,11.04,11.14,1.0,0.0,1972,1,0.03,0.04,-0.018,0.008,6662,68,5329.6,3753013.2999999993,-33845.6248,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,625.0,10.05,10.14,1.0,0.0,4805,3,0.03,0.04,-0.02,0.01,21580,294,21580.0,3753013.2999999993,-137043.78999999998,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,626.0,9.06,9.14,0.959,1.791,2485,5,0.04,0.05,-0.025,0.013,8384,161,455962.70000000007,3753013.2999999993,2757160.38715,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,627.0,8.08,8.15,0.957,0.008,2584,0,0.05,0.06,-0.032,0.017,11572,340,21739.600000000002,3753013.2999999993,-111801.8226,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,628.0,7.09,7.17,0.953,0.014,5924,5,0.06,0.07,-0.04,0.021,13076,741,35753.200000000004,3753013.2999999993,-121713.68299999999,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,629.0,6.1,6.19,0.943,0.024,8654,2,0.08,0.09,-0.054,0.029,17467,513,71423.90000000001,3753013.2999999993,-189782.78734999997,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,630.0,5.12,5.2,0.925,0.037,34147,64,0.11,0.12,-0.074,0.04,30475,3058,248243.9,3753013.2999999993,28220.986949999904,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,631.0,4.19,4.24,0.894,0.056,5029,43,0.16,0.17,-0.107,0.057,21743,1214,152097.5,3753013.2999999993,-608204.5313500001,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,632.0,3.27,3.32,0.842,0.081,9469,135,0.24,0.25,-0.16,0.081,11895,2693,173048.4,3753013.2999999993,-124791.13529999998,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,633.0,2.44,2.46,0.763,0.111,5929,308,0.38,0.39,-0.238,0.11,16516,4638,247487.9,3753013.2999999993,-735794.96705,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,634.0,1.66,1.68,0.647,0.141,16074,1157,0.61,0.62,-0.353,0.14,14413,5569,428425.39999999997,3753013.2999999993,157882.32069999972,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,635.0,1.02,1.03,0.5,0.162,24953,4739,0.97,0.98,-0.501,0.161,20528,5903,734739.4,3753013.2999999993,468271.8988999998,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,636.0,0.56,0.57,0.341,0.15,21099,7612,1.5,1.52,-0.659,0.15,11037,1300,482039.99999999994,3753013.2999999993,958480.965,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,637.0,0.27,0.28,0.2,0.118,14133,6527,2.2,2.24,-0.8,0.118,2159,740,192245.59999999998,3753013.2999999993,897282.4665999999,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,638.0,0.12,0.13,0.108,0.077,27126,2643,3.04,3.09,-0.892,0.077,1701,105,221967.89999999997,3753013.2999999993,1243253.2612499997,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,639.0,0.06,0.07,0.06,0.046,12223,2263,3.96,4.04,-0.94,0.046,481,20,58438.4,3753013.2999999993,343010.82660000003,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,640.0,0.03,0.04,0.033,0.027,39730,1833,4.93,5.02,-0.967,0.027,532,36,108707.40000000001,3753013.2999999993,672102.6273,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,641.0,0.02,0.03,0.023,0.018,11461,5482,5.93,6.01,-0.977,0.018,37,2,20696.399999999998,3753013.2999999993,130586.60159999997,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,642.0,0.01,0.02,0.013,0.011,8840,193,6.92,7.0,-0.987,0.011,13,0,9738.3,3753013.2999999993,61661.44984999998,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,643.0,0.01,0.02,0.012,0.009,9478,973,7.93,8.0,-0.988,0.009,16,1,8544.6,3753013.2999999993,54079.58789999999,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,644.0,0.01,0.02,0.011,0.007,4095,240,8.9,9.09,-0.989,0.007,10,0,2873.5,3753013.2999999993,18159.25475,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,645.0,0.01,0.02,0.01,0.006,5994,195,9.89,10.09,-0.99,0.006,28,50,3613.2,3753013.2999999993,22732.2498,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,646.0,0.01,0.02,0.01,0.006,2970,9,10.89,11.07,-0.99,0.006,8,0,1786.8,3753013.2999999993,11286.108600000001,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,650.0,0.0,0.01,0.003,0.002,8365,374,14.75,15.08,-0.997,0.002,5,0,1674.0000000000002,3753013.2999999993,10618.035999999998,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,651.0,0.0,0.01,0.003,0.002,266,0,15.73,16.06,-0.997,0.002,0,0,53.2,3753013.2999999993,337.84659999999997,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,652.0,0.0,0.01,0.003,0.001,351,23,16.74,17.15,-0.997,0.001,0,0,35.1,3753013.2999999993,222.90255000000002,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,653.0,0.0,0.01,0.003,0.001,0,0,17.74,18.06,-0.997,0.001,0,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,654.0,0.0,0.01,0.003,0.001,0,0,18.73,19.08,-0.997,0.001,0,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,655.0,0.0,0.01,0.002,0.001,2290,0,19.72,20.08,-0.998,0.001,0,0,229.0,3753013.2999999993,1454.2644999999998,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,660.0,0.0,0.01,0.002,0.001,1506,0,24.46,25.41,-0.998,0.001,2,0,150.8,3753013.2999999993,955.1152,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,665.0,0.0,0.01,0.002,0.001,1321,0,29.46,30.41,-0.998,0.001,0,0,132.1,3753013.2999999993,838.9010499999999,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,670.0,0.0,0.01,0.002,0.0,3210,0,34.46,35.41,-0.998,0.0,0,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,675.0,0.0,0.01,0.001,0.0,150,0,39.46,40.41,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,680.0,0.0,0.01,0.001,0.0,248,0,44.46,45.41,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,685.0,0.0,0.01,0.001,0.0,250,0,49.46,50.41,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,690.0,0.0,0.01,0.001,0.0,81,0,54.46,55.41,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,695.0,0.0,0.01,0.001,0.0,26,0,59.46,60.41,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,700.0,0.0,0.01,0.001,0.0,45,0,64.47,65.41,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,705.0,0.0,0.01,0.001,0.0,104,0,69.46,70.41,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,710.0,0.0,0.01,0.001,0.0,27,0,74.46,75.41,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,715.0,0.0,0.01,0.001,0.0,11,0,79.47,80.4,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:00.000000000",635.05,720.0,0.0,0.01,0.001,0.0,5,0,84.46,85.41,-0.999,0.0,0,0,0.0,3753013.2999999993,0.0,5494575.164649999]
["2025-07-25T09:32:11.000000000",635.155,590.0,44.93,45.29,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,591.0,43.93,44.29,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,592.0,42.93,43.29,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,592.5,42.43,42.79,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,593.0,41.93,42.29,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,594.0,40.93,41.29,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,595.0,39.93,40.29,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,596.0,38.93,39.29,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,597.0,37.93,38.29,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,597.5,37.43,37.79,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,598.0,36.93,37.29,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,599.0,35.93,36.29,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,600.0,34.94,35.29,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,610,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,601.0,33.94,34.28,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,602.0,32.94,33.28,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,602.5,32.44,32.8,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,603.0,31.94,32.29,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,604.0,30.94,31.29,1.0,0.0,119,2,0.0,0.01,-0.002,0.0,5248,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,605.0,29.94,30.3,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3308672.5999999996,-4240.29478,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,606.0,28.94,29.28,1.0,0.0,232,7,0.0,0.01,-0.002,0.001,3082,0,308.2,3308672.5999999996,-1957.5477099999998,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,607.0,27.93,28.28,1.0,0.0,484,0,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3308672.5999999996,-1382.09728,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,607.5,27.44,27.79,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3308672.5999999996,-2664.4752249999997,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,608.0,26.94,27.29,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,0,1309.6,3308672.5999999996,-8317.98988,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,609.0,25.93,26.3,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3308672.5999999996,-6025.08033,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,610.0,24.93,25.3,1.0,0.0,757,10,0.01,0.02,-0.005,0.001,15164,193,1516.3999999999999,3308672.5999999996,-9631.49042,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,611.0,24.0,24.27,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,10,179.5,3308672.5999999996,-1140.103225,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,612.0,23.0,23.27,1.0,0.0,266,0,0.01,0.02,-0.005,0.002,2877,6,575.4000000000001,3308672.5999999996,-3654.6818700000003,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,613.0,22.0,22.27,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,0,691.2,3308672.5999999996,-4390.19136,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,614.0,21.0,21.27,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,2,972.1999999999999,3308672.5999999996,-6174.9769099999985,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,615.0,20.0,20.27,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,98,1945.4,3308672.5999999996,-12356.30537,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,616.0,19.0,19.26,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,21,510.20000000000005,3308672.5999999996,-3240.56081,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,617.0,18.0,18.28,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,31,2162.6,3308672.5999999996,-13735.86203,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,618.0,17.09,17.27,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,366,3209.1,3308672.5999999996,-20382.759104999997,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,619.0,16.0,16.28,1.0,0.0,906,0,0.02,0.03,-0.01,0.004,6331,39,2532.4,3308672.5999999996,-16084.665219999999,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,620.0,15.13,15.28,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,163,9528.0,3308672.5999999996,-60517.5684,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,621.0,14.12,14.28,1.0,0.0,459,0,0.02,0.03,-0.011,0.005,9819,725,4909.5,3308672.5999999996,-31182.934725,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,622.0,13.05,13.29,1.0,0.0,1447,1,0.02,0.03,-0.012,0.005,10882,299,5441.0,3308672.5999999996,-34558.78355,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,623.0,12.05,12.24,1.0,0.0,1790,0,0.03,0.04,-0.017,0.007,10832,324,7582.4,3308672.5999999996,-48159.99272,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,624.0,11.13,11.24,1.0,0.0,1972,1,0.03,0.04,-0.018,0.008,6662,76,5329.6,3308672.5999999996,-33851.22088,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,625.0,10.15,10.25,1.0,0.0,4805,5,0.03,0.04,-0.02,0.01,21580,294,21580.0,3308672.5999999996,-137066.449,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,626.0,9.16,9.25,1.0,0.0,2485,5,0.04,0.05,-0.025,0.013,8384,192,10899.199999999999,3308672.5999999996,-69226.81375999999,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,627.0,8.17,8.27,0.958,0.008,2584,0,0.05,0.06,-0.032,0.016,11572,341,20582.4,3308672.5999999996,-104470.2944,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,628.0,7.17,7.28,0.954,0.015,5924,5,0.06,0.07,-0.04,0.021,13076,744,36345.6,3308672.5999999996,-117971.14907999999,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,629.0,6.19,6.29,0.944,0.024,8654,2,0.08,0.09,-0.053,0.029,17467,779,71423.90000000001,3308672.5999999996,-189814.16628499996,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,630.0,5.22,5.32,0.927,0.037,34147,65,0.11,0.12,-0.074,0.04,30475,3157,248243.9,3308672.5999999996,28225.653044999905,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,631.0,4.28,4.35,0.896,0.056,5029,43,0.15,0.16,-0.106,0.056,21743,1292,149923.2,3308672.5999999996,-594494.91752,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,632.0,3.36,3.42,0.847,0.08,9469,135,0.23,0.24,-0.156,0.079,11895,2901,169722.5,3308672.5999999996,-115715.71367500004,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,633.0,2.5,2.55,0.768,0.11,5929,309,0.36,0.37,-0.234,0.109,16516,4718,245243.40000000002,3308672.5999999996,-729192.2383699998,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,634.0,1.73,1.75,0.654,0.141,16074,1264,0.58,0.59,-0.347,0.14,14413,5863,428425.39999999997,3308672.5999999996,157908.42516999974,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,635.0,1.07,1.09,0.507,0.161,24953,5108,0.91,0.92,-0.494,0.16,20528,6247,730191.3,3308672.5999999996,465538.762715,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,636.0,0.58,0.59,0.347,0.152,21099,7778,1.41,1.44,-0.653,0.152,11037,1345,488467.19999999995,3308672.5999999996,971421.3007199997,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,637.0,0.28,0.29,0.206,0.119,14133,6890,2.1,2.14,-0.794,0.119,2159,823,193874.80000000002,3308672.5999999996,905036.1704299999,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,638.0,0.12,0.13,0.109,0.078,27126,2762,2.94,2.99,-0.891,0.078,1701,105,224850.59999999998,3308672.5999999996,1259607.6382499998,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,639.0,0.06,0.07,0.06,0.047,12223,2309,3.85,3.93,-0.94,0.047,481,21,59708.799999999996,3308672.5999999996,350525.53047,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,640.0,0.03,0.04,0.033,0.027,39730,1917,4.83,4.91,-0.967,0.027,532,36,108707.40000000001,3308672.5999999996,672213.75363,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,641.0,0.02,0.03,0.023,0.018,11461,5482,5.81,5.9,-0.977,0.018,37,3,20696.399999999998,3308672.5999999996,130608.19295999999,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,642.0,0.01,0.02,0.013,0.011,8840,287,6.81,6.91,-0.986,0.011,13,0,9738.3,3308672.5999999996,61671.64503499999,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,643.0,0.01,0.02,0.012,0.009,9478,1025,7.81,7.9,-0.988,0.009,16,1,8544.6,3308672.5999999996,54088.52948999999,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,644.0,0.01,0.02,0.011,0.007,4095,240,8.77,8.9,-0.989,0.007,10,0,2873.5,3308672.5999999996,18162.257225,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,645.0,0.01,0.02,0.01,0.006,5994,203,9.75,9.9,-0.99,0.006,28,50,3613.2,3308672.5999999996,22736.00838,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,646.0,0.01,0.02,0.01,0.006,2970,17,10.75,11.07,-0.99,0.006,8,0,1786.8,3308672.5999999996,11287.97466,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,650.0,0.0,0.01,0.003,0.002,8365,376,14.75,15.08,-0.997,0.002,5,0,1674.0000000000002,3308672.5999999996,10619.791599999999,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,651.0,0.0,0.01,0.003,0.002,266,0,15.73,16.06,-0.997,0.002,0,0,53.2,3308672.5999999996,337.90246,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,652.0,0.0,0.01,0.003,0.001,351,23,16.74,17.15,-0.997,0.001,0,0,35.1,3308672.5999999996,222.93940500000002,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,653.0,0.0,0.01,0.003,0.001,0,0,17.74,18.06,-0.997,0.001,0,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,654.0,0.0,0.01,0.003,0.001,0,0,18.73,19.08,-0.997,0.001,0,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,655.0,0.0,0.01,0.002,0.001,2290,0,19.72,20.08,-0.998,0.001,0,0,229.0,3308672.5999999996,1454.50495,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,660.0,0.0,0.01,0.002,0.001,1506,2,24.36,25.3,-0.998,0.001,2,0,150.8,3308672.5999999996,955.2731200000001,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,665.0,0.0,0.01,0.002,0.001,1321,0,29.36,30.3,-0.998,0.001,0,0,132.1,3308672.5999999996,839.0397549999999,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,670.0,0.0,0.01,0.002,0.0,3210,0,34.36,35.31,-0.998,0.0,0,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,675.0,0.0,0.01,0.001,0.0,150,0,39.36,40.31,-0.999,0.0,0,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,680.0,0.0,0.01,0.001,0.0,248,0,44.36,45.31,-0.999,0.0,0,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,685.0,0.0,0.01,0.001,0.0,250,0,49.36,50.31,-0.999,0.0,0,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,690.0,0.0,0.01,0.001,0.0,81,0,54.36,55.31,-0.999,0.0,0,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,695.0,0.0,0.01,0.001,0.0,26,0,59.36,60.28,-0.999,0.0,0,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,700.0,0.0,0.01,0.001,0.0,45,0,64.36,65.3,-0.999,0.0,0,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,705.0,0.0,0.01,0.001,0.0,104,0,69.36,70.31,-0.999,0.0,0,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,710.0,0.0,0.01,0.001,0.0,27,0,74.36,75.31,-0.999,0.0,0,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,715.0,0.0,0.01,0.001,0.0,11,0,79.36,80.31,-0.999,0.0,0,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:11.000000000",635.155,720.0,0.0,0.01,0.001,0.0,5,0,84.36,85.31,-0.999,0.0,0,0,0.0,3308672.5999999996,0.0,2741859.9695799993]
["2025-07-25T09:32:23.000000000",635.195,590.0,44.73,45.61,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,591.0,43.73,44.61,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,592.0,42.73,43.61,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,592.5,42.23,43.11,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,593.0,41.73,42.61,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,594.0,41.13,41.61,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,595.0,39.73,40.61,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,596.0,38.73,39.61,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,597.0,37.73,38.6,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,597.5,37.23,38.11,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,598.0,37.14,37.61,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,599.0,35.72,36.61,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,600.0,34.72,35.61,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,610,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,601.0,33.72,34.61,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,602.0,32.72,33.61,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,602.5,32.65,33.11,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,603.0,31.73,32.61,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,604.0,30.72,31.61,1.0,0.0,119,2,0.0,0.01,-0.002,0.0,5248,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,605.0,29.72,30.64,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3315227.2,-4240.561820000001,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,606.0,28.72,29.64,1.0,0.0,232,57,0.0,0.01,-0.002,0.001,3082,0,308.2,3315227.2,-1957.6709900000003,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,607.0,27.97,28.64,1.0,0.0,484,50,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3315227.2,-1382.1843200000003,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,607.5,27.22,27.74,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3315227.2,-2664.6430250000008,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,608.0,27.15,27.64,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,0,1309.6,3315227.2,-8318.513719999999,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,609.0,25.72,26.64,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3315227.2,-6025.45977,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,610.0,24.72,25.62,1.0,0.0,757,10,0.01,0.02,-0.005,0.001,15164,193,1516.3999999999999,3315227.2,-9632.09698,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,611.0,24.0,24.35,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,10,179.5,3315227.2,-1140.175025,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,612.0,23.0,23.35,1.0,0.0,266,0,0.01,0.02,-0.005,0.002,2877,6,575.4000000000001,3315227.2,-3654.912030000001,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,613.0,22.13,22.35,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,0,691.2,3315227.2,-4390.46784,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,614.0,21.0,21.35,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,2,972.1999999999999,3315227.2,-6175.365790000001,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,615.0,20.14,20.35,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,98,1945.4,3315227.2,-12357.083530000002,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,616.0,19.0,19.35,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,21,510.20000000000005,3315227.2,-3240.764890000001,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,617.0,18.0,18.35,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,31,2162.6,3315227.2,-13736.727069999999,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,618.0,17.05,17.35,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,366,3209.1,3315227.2,-20384.042745000002,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,619.0,16.0,16.35,1.0,0.0,906,0,0.02,0.03,-0.01,0.004,6331,40,2532.4,3315227.2,-16085.678180000003,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,620.0,15.16,15.35,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,164,9528.0,3315227.2,-60521.37960000001,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,621.0,14.15,14.35,1.0,0.0,459,0,0.02,0.03,-0.011,0.005,9819,725,4909.5,3315227.2,-31184.898525,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,622.0,13.0,13.4,1.0,0.0,1447,1,0.02,0.03,-0.012,0.005,10882,350,5441.0,3315227.2,-34560.959950000004,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,623.0,12.0,12.27,1.0,0.0,1790,0,0.03,0.04,-0.017,0.007,10832,369,7582.4,3315227.2,-48163.02568,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,624.0,11.16,11.27,1.0,0.0,1972,13,0.03,0.04,-0.018,0.008,6662,77,5329.6,3315227.2,-33853.35272,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,625.0,10.18,10.27,1.0,0.0,4805,5,0.03,0.04,-0.019,0.01,21580,306,21580.0,3315227.2,-137075.081,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,626.0,9.18,9.27,1.0,0.0,2485,5,0.04,0.05,-0.025,0.013,8384,200,10899.199999999999,3315227.2,-69231.17344,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,627.0,8.19,8.29,0.957,0.008,2584,0,0.05,0.06,-0.032,0.016,11572,397,20582.4,3315227.2,-104476.87360000002,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,628.0,7.19,7.3,0.954,0.014,5924,5,0.06,0.07,-0.039,0.021,13076,758,35753.200000000004,3315227.2,-121741.47370000002,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,629.0,6.23,6.32,0.944,0.024,8654,2,0.08,0.09,-0.053,0.028,17467,812,69677.20000000001,3315227.2,-178731.1691,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,630.0,5.26,5.34,0.927,0.036,34147,65,0.11,0.12,-0.073,0.039,30475,3387,241781.7,3315227.2,25894.99456499989,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,631.0,4.3,4.37,0.9,0.053,5029,44,0.15,0.16,-0.101,0.054,21743,1334,144065.90000000002,3315227.2,-576493.4540750001,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,632.0,3.38,3.44,0.852,0.077,9469,135,0.22,0.23,-0.15,0.077,11895,2963,164502.8,3315227.2,-118655.69639000003,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,633.0,2.52,2.57,0.777,0.107,5929,327,0.35,0.36,-0.224,0.107,16516,5008,240161.49999999997,3315227.2,-719554.612755,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,634.0,1.75,1.77,0.666,0.139,16074,1287,0.56,0.57,-0.335,0.138,14413,6117,422328.00000000006,3315227.2,155808.25193999996,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,635.0,1.08,1.09,0.521,0.162,24953,5264,0.9,0.91,-0.48,0.162,20528,6669,736792.2000000001,3315227.2,455339.53575,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,636.0,0.59,0.6,0.358,0.155,21099,8199,1.4,1.41,-0.642,0.155,11037,1396,498108.0,3315227.2,990656.4739500001,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,637.0,0.28,0.29,0.21,0.124,14133,7310,2.07,2.11,-0.79,0.124,2159,875,202020.80000000002,3315227.2,943122.29132,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,638.0,0.12,0.13,0.111,0.08,27126,2868,2.91,2.96,-0.889,0.08,1701,107,230616.0,3315227.2,1291986.6300000001,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,639.0,0.06,0.07,0.061,0.048,12223,2333,3.83,3.92,-0.939,0.048,481,21,60979.200000000004,3315227.2,358006.0651200001,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,640.0,0.03,0.04,0.034,0.028,39730,2084,4.8,4.89,-0.966,0.028,532,36,112733.6,3315227.2,697154.4610800002,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,641.0,0.02,0.03,0.023,0.019,11461,5534,5.8,5.88,-0.977,0.019,37,3,21846.199999999997,3315227.2,137872.88592,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,642.0,0.01,0.02,0.014,0.011,8840,338,6.7,6.89,-0.986,0.011,13,0,9738.3,3315227.2,61675.528915,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,643.0,0.01,0.02,0.012,0.009,9478,1027,7.77,7.89,-0.988,0.009,16,1,8544.6,3315227.2,54091.93581,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,644.0,0.01,0.02,0.011,0.008,4095,240,8.62,8.88,-0.989,0.008,10,0,3283.9999999999995,3315227.2,20758.1726,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,645.0,0.01,0.02,0.01,0.007,5994,216,9.75,9.87,-0.99,0.007,28,50,4215.4,3315227.2,26527.013590000002,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,646.0,0.01,0.02,0.01,0.006,2970,17,10.78,11.2,-0.99,0.006,8,0,1786.8,3315227.2,11288.685540000002,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,650.0,0.0,0.01,0.003,0.002,8365,376,14.51,14.89,-0.997,0.002,5,0,1674.0000000000002,3315227.2,10620.4604,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,651.0,0.0,0.01,0.003,0.002,266,0,15.47,16.19,-0.997,0.002,0,0,53.2,3315227.2,337.92374000000007,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,652.0,0.0,0.01,0.003,0.001,351,23,16.51,17.19,-0.997,0.001,0,0,35.1,3315227.2,222.95344500000004,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,653.0,0.0,0.01,0.003,0.001,0,0,17.51,17.86,-0.997,0.001,0,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,654.0,0.0,0.01,0.003,0.001,0,0,18.51,18.87,-0.997,0.001,0,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,655.0,0.0,0.01,0.002,0.001,2290,0,19.72,20.19,-0.998,0.001,0,0,229.0,3315227.2,1454.59655,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,660.0,0.0,0.01,0.002,0.001,1506,2,24.34,25.28,-0.998,0.001,2,0,150.8,3315227.2,955.3332800000001,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,665.0,0.0,0.01,0.002,0.001,1321,0,29.34,30.28,-0.998,0.001,0,0,132.1,3315227.2,839.0925950000001,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,670.0,0.0,0.01,0.002,0.0,3210,0,34.33,35.28,-0.998,0.0,0,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,675.0,0.0,0.01,0.001,0.0,150,0,39.33,40.28,-0.999,0.0,0,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,680.0,0.0,0.01,0.001,0.0,248,0,44.33,45.28,-0.999,0.0,0,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,685.0,0.0,0.01,0.001,0.0,250,0,49.33,50.28,-0.999,0.0,0,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,690.0,0.0,0.01,0.001,0.0,81,0,54.34,55.28,-0.999,0.0,0,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,695.0,0.0,0.01,0.001,0.0,26,0,59.33,60.28,-0.999,0.0,0,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,700.0,0.0,0.01,0.001,0.0,45,0,64.33,65.28,-0.999,0.0,0,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,705.0,0.0,0.01,0.001,0.0,104,0,69.33,70.28,-0.999,0.0,0,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,710.0,0.0,0.01,0.001,0.0,27,0,74.33,75.28,-0.999,0.0,0,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,715.0,0.0,0.01,0.001,0.0,11,0,79.33,80.28,-0.999,0.0,0,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:23.000000000",635.195,720.0,0.0,0.01,0.001,0.0,5,0,84.33,85.28,-0.999,0.0,0,0,0.0,3315227.2,0.0,2894983.7878500004]
["2025-07-25T09:32:35.000000000",635.095,590.0,44.96,45.48,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,591.0,43.73,44.48,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,592.0,42.73,43.48,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,592.5,42.46,42.98,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,593.0,41.73,42.48,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,594.0,40.96,41.48,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,595.0,39.73,40.48,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,596.0,38.98,39.48,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,597.0,37.73,38.48,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,597.5,37.46,37.98,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,598.0,36.96,37.48,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,599.0,35.72,36.48,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,600.0,34.96,35.48,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,610,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,601.0,33.97,34.48,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,602.0,32.72,33.49,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,602.5,32.47,32.99,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,603.0,31.97,32.49,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,604.0,30.97,31.49,1.0,0.0,119,3,0.0,0.01,-0.002,0.0,5248,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,605.0,29.97,30.49,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3346155.8,-4239.89422,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,606.0,28.72,29.49,1.0,0.0,232,57,0.0,0.01,-0.002,0.001,3082,0,308.2,3346155.8,-1957.3627900000001,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,607.0,27.97,28.25,1.0,0.0,484,50,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3346155.8,-1381.9667200000001,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,607.5,27.22,27.74,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3346155.8,-2664.2235250000003,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,608.0,26.97,27.49,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,12,1309.6,3346155.8,-8317.20412,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,609.0,25.72,26.49,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3346155.8,-6024.511170000001,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,610.0,24.72,25.49,1.0,0.0,757,10,0.01,0.02,-0.005,0.001,15164,197,1516.3999999999999,3346155.8,-9630.58058,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,611.0,23.98,24.25,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,212,179.5,3346155.8,-1139.995525,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,612.0,22.98,23.25,1.0,0.0,266,0,0.01,0.02,-0.005,0.002,2877,6,575.4000000000001,3346155.8,-3654.3366300000007,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,613.0,21.97,22.25,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,0,691.2,3346155.8,-4389.776640000001,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,614.0,20.97,21.25,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,2,972.1999999999999,3346155.8,-6174.39359,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,615.0,19.97,20.25,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,98,1945.4,3346155.8,-12355.138130000001,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,616.0,18.97,19.25,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,23,510.20000000000005,3346155.8,-3240.2546900000007,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,617.0,17.98,18.16,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,31,2162.6,3346155.8,-13734.56447,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,618.0,16.98,17.25,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,366,3209.1,3346155.8,-20380.833645000002,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,619.0,15.98,16.25,1.0,0.0,906,0,0.02,0.03,-0.01,0.004,6331,40,2532.4,3346155.8,-16083.145780000003,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,620.0,14.98,15.25,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,184,9528.0,3346155.8,-60511.8516,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,621.0,13.98,14.25,1.0,0.0,459,0,0.02,0.03,-0.011,0.005,9819,725,4909.5,3346155.8,-31179.989025000003,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,622.0,13.0,13.25,1.0,0.0,1447,1,0.02,0.03,-0.012,0.005,10882,350,5441.0,3346155.8,-34555.51895,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,623.0,12.0,12.18,1.0,0.0,1790,0,0.03,0.04,-0.017,0.007,10832,369,7582.4,3346155.8,-48155.44328,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,624.0,11.09,11.17,1.0,0.0,1972,13,0.03,0.04,-0.018,0.008,6662,77,5329.6,3346155.8,-33848.023120000005,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,625.0,10.08,10.18,1.0,0.0,4805,5,0.03,0.04,-0.02,0.01,21580,316,21580.0,3346155.8,-137053.50100000002,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,626.0,9.1,9.19,0.958,0.006,2485,5,0.04,0.05,-0.025,0.013,8384,200,12390.199999999999,3346155.8,-59751.007789999996,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,627.0,8.11,8.2,0.956,0.008,2584,23,0.05,0.06,-0.032,0.017,11572,898,21739.600000000002,3346155.8,-111809.74494,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,628.0,7.12,7.21,0.952,0.014,5924,5,0.06,0.07,-0.04,0.021,13076,887,35753.200000000004,3346155.8,-121722.30770000002,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,629.0,6.14,6.23,0.942,0.024,8654,2,0.08,0.09,-0.054,0.029,17467,857,71423.90000000001,3346155.8,-189796.23546499998,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,630.0,5.18,5.25,0.925,0.037,34147,69,0.11,0.12,-0.074,0.04,30475,3498,248243.9,3346155.8,28222.98670499991,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,631.0,4.22,4.27,0.894,0.056,5029,45,0.15,0.16,-0.106,0.057,21743,1354,152097.5,3346155.8,-608247.6290650001,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,632.0,3.3,3.35,0.845,0.08,9469,136,0.23,0.24,-0.156,0.08,11895,3099,170912.0,3346155.8,-123259.23760000004,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,633.0,2.45,2.48,0.766,0.111,5929,459,0.37,0.38,-0.235,0.11,16516,5444,247487.9,3346155.8,-735847.1058950002,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,634.0,1.68,1.69,0.651,0.142,16074,1524,0.59,0.6,-0.349,0.142,14413,6191,432915.39999999997,3346155.8,149794.77689000007,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,635.0,1.03,1.04,0.502,0.171,24953,5656,0.94,0.95,-0.499,0.163,20528,7060,761302.7000000001,3346155.8,584858.3504050003,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,636.0,0.55,0.56,0.341,0.152,21099,9062,1.45,1.48,-0.66,0.152,11037,1416,488467.19999999995,3346155.8,971329.5352799998,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,637.0,0.26,0.27,0.201,0.118,14133,7787,2.16,2.19,-0.799,0.118,2159,963,192245.59999999998,3346155.8,897346.0485400002,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,638.0,0.12,0.13,0.108,0.077,27126,2930,3.0,3.05,-0.892,0.077,1701,112,221967.89999999997,3346155.8,1243341.358875,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,639.0,0.06,0.07,0.06,0.046,12223,3168,3.91,4.0,-0.94,0.046,481,21,58438.4,3346155.8,343035.13254,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,640.0,0.03,0.04,0.033,0.027,39730,2399,4.9,4.97,-0.967,0.027,532,36,108707.40000000001,3346155.8,672150.25287,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,641.0,0.02,0.03,0.023,0.018,11461,5549,5.87,5.97,-0.977,0.018,37,3,20696.399999999998,3346155.8,130595.85504,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,642.0,0.01,0.02,0.013,0.011,8840,356,6.88,6.96,-0.987,0.011,13,0,9738.3,3346155.8,61665.819214999996,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,643.0,0.01,0.02,0.012,0.009,9478,1027,7.87,7.96,-0.988,0.009,16,1,8544.6,3346155.8,54083.42001,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,644.0,0.01,0.02,0.011,0.007,4095,240,8.83,9.04,-0.989,0.007,10,0,2873.5,3346155.8,18160.541525,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,645.0,0.01,0.02,0.01,0.006,5994,217,9.9,10.04,-0.99,0.006,28,50,3613.2,3346155.8,22733.86062,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,646.0,0.01,0.02,0.01,0.006,2970,18,10.78,11.2,-0.99,0.006,8,0,1786.8,3346155.8,11286.908340000004,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,650.0,0.0,0.01,0.003,0.002,8365,376,14.62,15.04,-0.997,0.002,5,0,1674.0000000000002,3346155.8,10618.788400000001,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,651.0,0.0,0.01,0.003,0.002,266,0,15.87,16.04,-0.997,0.002,0,0,53.2,3346155.8,337.87054000000006,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,652.0,0.0,0.01,0.003,0.001,351,23,16.86,17.19,-0.997,0.001,0,0,35.1,3346155.8,222.91834500000002,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,653.0,0.0,0.01,0.003,0.001,0,0,17.86,18.05,-0.997,0.001,0,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,654.0,0.0,0.01,0.003,0.001,0,0,18.86,19.02,-0.997,0.001,0,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,655.0,0.0,0.01,0.002,0.001,2290,0,19.72,20.19,-0.998,0.001,0,0,229.0,3346155.8,1454.3675500000002,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,660.0,0.0,0.01,0.002,0.001,1506,2,24.43,25.38,-0.998,0.001,2,0,150.8,3346155.8,955.1828800000001,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,665.0,0.0,0.01,0.002,0.001,1321,0,29.43,30.38,-0.998,0.001,0,0,132.1,3346155.8,838.9604949999999,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,670.0,0.0,0.01,0.002,0.0,3210,0,34.43,35.38,-0.998,0.0,0,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,675.0,0.0,0.01,0.001,0.0,150,0,39.43,40.38,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,680.0,0.0,0.01,0.001,0.0,248,0,44.52,45.38,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,685.0,0.0,0.01,0.001,0.0,250,0,49.43,50.38,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,690.0,0.0,0.01,0.001,0.0,81,0,54.43,55.38,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,695.0,0.0,0.01,0.001,0.0,26,0,59.43,60.38,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,700.0,0.0,0.01,0.001,0.0,45,0,64.43,65.38,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,705.0,0.0,0.01,0.001,0.0,104,0,69.43,70.38,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,710.0,0.0,0.01,0.001,0.0,27,0,74.43,75.38,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,715.0,0.0,0.01,0.001,0.0,11,0,79.53,80.38,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:35.000000000",635.095,720.0,0.0,0.01,0.001,0.0,5,0,84.43,85.38,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791927.1574099995]
["2025-07-25T09:32:47.000000000",635.005,590.0,44.96,45.48,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,591.0,43.73,44.48,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,592.0,42.73,43.48,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,592.5,42.46,42.98,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,593.0,41.73,42.48,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,594.0,40.96,41.48,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,595.0,39.73,40.48,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,596.0,38.96,39.48,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,597.0,37.73,38.48,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,597.5,37.46,37.98,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,598.0,36.96,37.48,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,599.0,35.72,36.48,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,600.0,34.96,35.48,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,610,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,601.0,33.95,34.48,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,602.0,32.72,33.48,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,602.5,32.45,32.98,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,603.0,31.95,32.48,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,604.0,30.95,31.48,1.0,0.0,119,3,0.0,0.01,-0.002,0.0,5248,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,605.0,29.95,30.48,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3346155.8,-4239.29338,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,606.0,28.72,29.48,1.0,0.0,232,57,0.0,0.01,-0.002,0.001,3082,0,308.2,3346155.8,-1957.08541,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,607.0,27.95,28.25,1.0,0.0,484,50,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3346155.8,-1381.7708800000003,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,607.5,27.22,27.74,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3346155.8,-2663.8459749999997,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,608.0,26.95,27.48,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,12,1309.6,3346155.8,-8316.02548,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,609.0,25.72,26.49,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3346155.8,-6023.65743,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,610.0,24.72,25.49,1.0,0.0,757,10,0.01,0.02,-0.005,0.001,15164,197,1516.3999999999999,3346155.8,-9629.21582,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,611.0,23.96,24.2,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,212,179.5,3346155.8,-1139.833975,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,612.0,22.96,23.2,1.0,0.0,266,0,0.01,0.02,-0.005,0.002,2877,6,575.4000000000001,3346155.8,-3653.8187700000003,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,613.0,21.97,22.2,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,10,691.2,3346155.8,-4389.15456,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,614.0,20.97,21.2,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,2,972.1999999999999,3346155.8,-6173.518609999999,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,615.0,19.97,20.2,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,108,1945.4,3346155.8,-12353.38727,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,616.0,18.97,19.2,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,23,510.20000000000005,3346155.8,-3239.7955100000004,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,617.0,17.96,18.18,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,31,2162.6,3346155.8,-13732.618129999999,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,618.0,16.96,17.08,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,375,3209.1,3346155.8,-20377.945455,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,619.0,15.98,16.25,1.0,0.0,906,0,0.02,0.03,-0.01,0.004,6331,45,2532.4,3346155.8,-16080.86662,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,620.0,14.98,15.25,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,189,9528.0,3346155.8,-60503.276399999995,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,621.0,13.98,14.25,1.0,0.0,459,0,0.02,0.03,-0.011,0.005,9819,725,4909.5,3346155.8,-31175.570475,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,622.0,12.98,13.25,1.0,0.0,1447,1,0.02,0.03,-0.012,0.005,10882,355,5441.0,3346155.8,-34550.62205,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,623.0,11.98,12.12,1.0,0.0,1790,0,0.03,0.04,-0.017,0.007,10832,382,7582.4,3346155.8,-48148.619119999996,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,624.0,10.98,11.08,1.0,0.0,1972,13,0.03,0.04,-0.018,0.008,6662,77,5329.6,3346155.8,-33843.22648,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,625.0,10.0,10.1,1.0,0.0,4805,5,0.03,0.04,-0.02,0.01,21580,316,21580.0,3346155.8,-137034.079,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,626.0,8.99,9.1,0.958,0.006,2485,5,0.04,0.05,-0.025,0.013,8384,206,12390.199999999999,3346155.8,-59742.540409999994,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,627.0,8.0,8.11,0.956,0.008,2584,23,0.05,0.06,-0.032,0.017,11572,1403,21739.600000000002,3346155.8,-111793.90026000001,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,628.0,7.03,7.12,0.952,0.014,5924,5,0.06,0.07,-0.04,0.021,13076,902,35753.200000000004,3346155.8,-121705.0583,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,629.0,6.04,6.14,0.942,0.024,8654,2,0.08,0.09,-0.054,0.029,17467,896,71423.90000000001,3346155.8,-189769.339235,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,630.0,5.09,5.16,0.925,0.037,34147,69,0.11,0.12,-0.074,0.04,30475,3539,248243.9,3346155.8,28218.987194999903,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,631.0,4.14,4.2,0.894,0.056,5029,55,0.16,0.17,-0.106,0.057,21743,1414,152097.5,3346155.8,-608161.433635,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,632.0,3.23,3.28,0.845,0.08,9469,137,0.24,0.25,-0.156,0.08,11895,3140,170912.0,3346155.8,-123241.77040000004,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,633.0,2.38,2.42,0.766,0.111,5929,460,0.38,0.39,-0.235,0.11,16516,5503,247487.9,3346155.8,-735742.828205,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,634.0,1.62,1.63,0.651,0.142,16074,1614,0.62,0.63,-0.349,0.142,14413,6333,432915.39999999997,3346155.8,149773.54931000006,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,635.0,0.98,1.0,0.502,0.171,24953,6024,0.98,0.99,-0.499,0.163,20528,7451,761302.7000000001,3346155.8,584775.4694950002,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,636.0,0.53,0.54,0.341,0.152,21099,9440,1.53,1.54,-0.66,0.152,11037,1499,488467.19999999995,3346155.8,971191.8871199999,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,637.0,0.25,0.26,0.201,0.118,14133,8298,2.23,2.27,-0.799,0.118,2159,1041,192245.59999999998,3346155.8,897218.8846600001,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,638.0,0.12,0.13,0.108,0.077,27126,2962,3.08,3.14,-0.892,0.077,1701,112,221967.89999999997,3346155.8,1243165.1636249998,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,639.0,0.06,0.07,0.06,0.046,12223,3720,4.0,4.09,-0.94,0.046,481,24,58438.4,3346155.8,342986.52066,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,640.0,0.03,0.04,0.033,0.027,39730,2443,4.98,5.07,-0.967,0.027,532,36,108707.40000000001,3346155.8,672055.0017300001,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,641.0,0.02,0.03,0.023,0.018,11461,5561,5.97,6.05,-0.977,0.018,37,3,20696.399999999998,3346155.8,130577.34815999998,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,642.0,0.01,0.02,0.013,0.011,8840,515,6.96,7.06,-0.987,0.011,13,0,9738.3,3346155.8,61657.080485,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,643.0,0.01,0.02,0.012,0.009,9478,1027,7.95,8.06,-0.988,0.009,16,1,8544.6,3346155.8,54075.75579,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,644.0,0.01,0.02,0.011,0.007,4095,240,8.83,9.04,-0.989,0.007,10,0,2873.5,3346155.8,18157.967975000003,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,645.0,0.01,0.02,0.01,0.006,5994,217,9.84,10.06,-0.99,0.006,28,60,3613.2,3346155.8,22730.63898,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,646.0,0.01,0.02,0.01,0.006,2970,18,10.78,11.2,-0.99,0.006,8,0,1786.8,3346155.8,11285.308860000003,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,650.0,0.0,0.01,0.003,0.002,8365,376,14.64,15.06,-0.997,0.002,5,0,1674.0000000000002,3346155.8,10617.2836,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,651.0,0.0,0.01,0.003,0.002,266,0,15.84,16.06,-0.997,0.002,0,0,53.2,3346155.8,337.82266000000004,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,652.0,0.0,0.01,0.003,0.001,351,23,16.84,17.19,-0.997,0.001,0,0,35.1,3346155.8,222.88675500000002,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,653.0,0.0,0.01,0.003,0.001,0,0,17.88,18.05,-0.997,0.001,0,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,654.0,0.0,0.01,0.003,0.001,0,0,18.84,19.06,-0.997,0.001,0,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,655.0,0.0,0.01,0.002,0.001,2290,0,19.72,20.19,-0.998,0.001,0,0,229.0,3346155.8,1454.1614499999998,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,660.0,0.0,0.01,0.002,0.001,1506,2,24.5,25.45,-0.998,0.001,2,0,150.8,3346155.8,955.0475200000001,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,665.0,0.0,0.01,0.002,0.001,1321,0,29.5,30.45,-0.998,0.001,0,0,132.1,3346155.8,838.841605,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,670.0,0.0,0.01,0.002,0.0,3210,0,34.5,35.45,-0.998,0.0,0,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,675.0,0.0,0.01,0.001,0.0,150,0,39.5,40.45,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,680.0,0.0,0.01,0.001,0.0,248,0,44.5,45.45,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,685.0,0.0,0.01,0.001,0.0,250,0,49.5,50.45,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,690.0,0.0,0.01,0.001,0.0,81,0,54.51,55.45,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,695.0,0.0,0.01,0.001,0.0,26,0,59.5,60.45,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,700.0,0.0,0.01,0.001,0.0,45,0,64.5,65.45,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,705.0,0.0,0.01,0.001,0.0,104,0,69.5,70.45,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,710.0,0.0,0.01,0.001,0.0,27,0,74.5,75.45,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,715.0,0.0,0.01,0.001,0.0,11,0,79.5,80.45,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:47.000000000",635.005,720.0,0.0,0.01,0.001,0.0,5,0,84.5,85.45,-0.999,0.0,0,0,0.0,3346155.8,0.0,2791531.51039]
["2025-07-25T09:32:59.000000000",634.895,589.0,45.8,46.32,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,23705,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,590.0,44.8,45.32,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,591.0,43.73,44.32,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,592.0,42.73,43.32,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,592.5,42.3,42.82,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,593.0,41.73,41.99,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,594.0,40.8,41.32,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,595.0,39.73,40.33,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,596.0,38.8,39.33,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,597.0,37.73,37.95,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,597.5,37.3,37.83,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,598.0,36.8,37.33,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,599.0,35.72,36.33,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,600.0,34.8,35.33,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,610,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,601.0,33.8,34.33,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,602.0,32.72,33.33,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,602.5,32.3,32.83,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,603.0,31.8,32.33,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,604.0,30.8,31.33,1.0,0.0,119,3,0.0,0.01,-0.002,0.0,5248,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,605.0,29.8,30.33,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3333212.6,-4238.55902,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,606.0,28.72,29.33,1.0,0.0,232,57,0.0,0.01,-0.002,0.001,3082,0,308.2,3333212.6,-1956.74639,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,607.0,27.8,28.25,1.0,0.0,484,50,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3333212.6,-1381.53152,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,607.5,27.22,27.74,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3333212.6,-2663.3845250000004,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,608.0,26.8,27.0,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,12,1309.6,3333212.6,-8314.58492,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,609.0,25.72,26.33,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3333212.6,-6022.61397,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,610.0,24.72,25.33,1.0,0.0,757,10,0.01,0.02,-0.005,0.001,15164,197,1516.3999999999999,3333212.6,-9627.547779999999,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,611.0,23.8,24.05,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,234,179.5,3333212.6,-1139.636525,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,612.0,22.8,23.05,1.0,0.0,266,0,0.01,0.02,-0.005,0.002,2877,6,575.4000000000001,3333212.6,-3653.1858300000004,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,613.0,21.8,22.1,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,10,691.2,3333212.6,-4388.3942400000005,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,614.0,20.81,21.1,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,2,972.1999999999999,3333212.6,-6172.44919,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,615.0,19.81,20.1,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,108,1945.4,3333212.6,-12351.24733,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,616.0,18.81,19.1,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,23,510.20000000000005,3333212.6,-3239.2342900000003,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,617.0,17.81,18.1,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,31,2162.6,3333212.6,-13730.23927,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,618.0,16.81,17.08,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,375,3209.1,3333212.6,-20374.415445,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,619.0,15.81,16.1,1.0,0.0,906,0,0.02,0.03,-0.01,0.004,6331,45,2532.4,3333212.6,-16078.08098,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,620.0,14.81,14.96,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,189,9528.0,3333212.6,-60492.7956,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,621.0,13.82,14.1,1.0,0.0,459,0,0.02,0.03,-0.011,0.005,9819,725,4909.5,3333212.6,-31170.170025,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,622.0,12.82,13.1,1.0,0.0,1447,1,0.02,0.03,-0.012,0.005,10882,373,5441.0,3333212.6,-34544.63695,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,623.0,11.82,11.99,1.0,0.0,1790,0,0.03,0.04,-0.017,0.007,10832,383,7582.4,3333212.6,-48140.27847999999,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,624.0,10.87,10.98,1.0,0.0,1972,13,0.03,0.04,-0.018,0.008,6662,80,5329.6,3333212.6,-33837.36392,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,625.0,9.89,9.97,1.0,0.0,4805,5,0.03,0.04,-0.02,0.01,21580,317,21580.0,3333212.6,-137010.341,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,626.0,8.89,8.98,0.958,0.006,2485,5,0.04,0.05,-0.026,0.013,8384,208,12390.199999999999,3333212.6,-59732.19138999999,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,627.0,7.9,7.98,0.956,0.008,2584,25,0.05,0.06,-0.032,0.017,11572,1406,21739.600000000002,3333212.6,-111774.53454000001,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,628.0,6.92,7.01,0.952,0.014,5924,6,0.07,0.08,-0.04,0.021,13076,984,35753.200000000004,3333212.6,-121683.97570000001,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,629.0,5.95,6.04,0.942,0.024,8654,2,0.09,0.1,-0.054,0.029,17467,950,71423.90000000001,3333212.6,-189736.46606499996,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,630.0,4.98,5.04,0.924,0.037,34147,90,0.12,0.13,-0.074,0.041,30475,3834,251291.39999999997,3333212.6,8865.673779999819,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,631.0,4.04,4.09,0.893,0.056,5029,59,0.18,0.19,-0.107,0.057,21743,1575,152097.5,3333212.6,-608056.083665,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,632.0,3.14,3.18,0.844,0.081,9469,161,0.27,0.28,-0.157,0.081,11895,3486,173048.4,3333212.6,-124760.67687,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,633.0,2.3,2.32,0.764,0.112,5929,473,0.42,0.43,-0.237,0.111,16516,6054,249732.4,3333212.6,-742337.01106,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,634.0,1.55,1.57,0.647,0.143,16074,1651,0.67,0.68,-0.353,0.142,14413,6880,434522.79999999993,3333212.6,159952.9067200001,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,635.0,0.94,0.95,0.497,0.164,24953,6272,1.05,1.06,-0.503,0.163,20528,8142,743835.6000000001,3333212.6,473776.42605999997,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,636.0,0.5,0.51,0.336,0.152,21099,9944,1.61,1.63,-0.664,0.152,11037,1684,488467.19999999995,3333212.6,971023.6504799998,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,637.0,0.23,0.24,0.196,0.117,14133,8528,2.33,2.37,-0.804,0.117,2159,1433,190616.40000000002,3333212.6,889461.2294100001,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,638.0,0.11,0.12,0.107,0.076,27126,3223,3.19,3.23,-0.892,0.076,1701,120,219085.19999999998,3333212.6,1226807.6084999999,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,639.0,0.05,0.06,0.059,0.046,12223,4168,4.12,4.23,-0.941,0.046,481,24,58438.4,3333212.6,342927.10614,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,640.0,0.03,0.04,0.033,0.027,39730,2500,5.11,5.19,-0.967,0.027,532,236,108707.40000000001,3333212.6,671938.58367,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,641.0,0.02,0.03,0.023,0.018,11461,5564,6.1,6.18,-0.977,0.018,37,3,20696.399999999998,3333212.6,130554.72863999999,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,642.0,0.01,0.02,0.013,0.011,8840,579,7.09,7.17,-0.987,0.011,13,0,9738.3,3333212.6,61646.39981499999,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,643.0,0.01,0.02,0.012,0.009,9478,1027,8.09,8.2,-0.988,0.009,16,1,8544.6,3333212.6,54066.38840999999,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,644.0,0.01,0.02,0.011,0.007,4095,240,9.03,9.19,-0.989,0.007,10,0,2873.5,3333212.6,18154.822525,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,645.0,0.01,0.02,0.01,0.006,5994,217,10.08,10.16,-0.99,0.006,28,61,3613.2,3333212.6,22726.70142,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,646.0,0.01,0.02,0.01,0.006,2970,18,10.95,11.2,-0.99,0.006,8,1,1786.8,3333212.6,11283.35394,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,650.0,0.0,0.01,0.003,0.002,8365,376,15.06,15.2,-0.997,0.002,5,0,1674.0000000000002,3333212.6,10615.4444,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,651.0,0.0,0.01,0.003,0.002,266,0,15.95,16.2,-0.997,0.002,0,0,53.2,3333212.6,337.76414000000005,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,652.0,0.0,0.01,0.003,0.001,351,23,16.95,17.19,-0.997,0.001,0,0,35.1,3333212.6,222.84814500000002,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,653.0,0.0,0.01,0.003,0.001,0,0,17.95,18.2,-0.997,0.001,0,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,654.0,0.0,0.01,0.003,0.001,0,0,18.95,19.18,-0.997,0.001,0,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,655.0,0.0,0.01,0.002,0.001,2290,0,19.95,20.19,-0.998,0.001,0,0,229.0,3333212.6,1453.9095499999999,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,660.0,0.0,0.01,0.002,0.001,1506,2,24.62,25.57,-0.998,0.001,2,0,150.8,3333212.6,954.88208,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,665.0,0.0,0.01,0.002,0.001,1321,0,29.65,30.57,-0.998,0.001,0,0,132.1,3333212.6,838.696295,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,670.0,0.0,0.01,0.002,0.0,3210,0,34.62,35.57,-0.998,0.0,0,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,675.0,0.0,0.01,0.001,0.0,150,0,39.62,40.57,-0.999,0.0,0,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,680.0,0.0,0.01,0.001,0.0,248,0,44.65,45.57,-0.999,0.0,0,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,685.0,0.0,0.01,0.001,0.0,250,0,49.62,50.57,-0.999,0.0,0,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,690.0,0.0,0.01,0.001,0.0,81,0,54.68,55.57,-0.999,0.0,0,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,695.0,0.0,0.01,0.001,0.0,26,0,59.62,60.57,-0.999,0.0,0,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,700.0,0.0,0.01,0.001,0.0,45,0,64.65,65.57,-0.999,0.0,0,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,705.0,0.0,0.01,0.001,0.0,104,0,69.62,70.57,-0.999,0.0,0,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,710.0,0.0,0.01,0.001,0.0,27,0,74.62,75.57,-0.999,0.0,0,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,715.0,0.0,0.01,0.001,0.0,11,0,79.62,80.57,-0.999,0.0,0,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:32:59.000000000",634.895,720.0,0.0,0.01,0.001,0.0,5,0,84.62,85.57,-0.999,0.0,0,0,0.0,3333212.6,0.0,2639000.7476299996]
["2025-07-25T09:33:10.000000000",634.96,589.0,45.8,46.32,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,23705,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,590.0,44.8,45.32,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,4,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,591.0,43.73,44.32,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,592.0,42.73,43.32,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,592.5,42.3,42.82,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,593.0,41.73,42.03,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,594.0,40.8,41.32,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,595.0,39.73,40.33,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,596.0,38.8,39.33,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,597.0,37.73,38.02,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,597.5,37.3,37.83,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,598.0,36.8,37.33,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,599.0,35.72,36.33,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,600.0,34.8,35.33,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,614,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,601.0,33.8,34.33,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,602.0,32.72,33.33,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,602.5,32.3,32.83,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,603.0,31.8,32.33,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,604.0,30.8,31.33,1.0,0.0,119,3,0.0,0.01,-0.002,0.0,5248,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,605.0,29.8,30.33,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3302284.9000000004,-4238.9929600000005,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,606.0,28.72,29.33,1.0,0.0,232,57,0.0,0.01,-0.002,0.001,3082,0,308.2,3302284.9000000004,-1956.94672,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,607.0,27.8,28.25,1.0,0.0,484,50,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3302284.9000000004,-1381.6729600000003,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,607.5,27.22,27.74,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3302284.9000000004,-2663.6572000000006,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,608.0,26.8,27.02,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,12,1309.6,3302284.9000000004,-8315.436160000001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,609.0,25.72,26.33,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3302284.9000000004,-6023.230560000001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,610.0,24.72,25.33,1.0,0.0,757,10,0.01,0.02,-0.005,0.001,15164,198,1516.3999999999999,3302284.9000000004,-9628.53344,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,611.0,23.8,24.05,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,237,179.5,3302284.9000000004,-1139.7532,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,612.0,22.8,23.05,1.0,0.0,266,0,0.01,0.02,-0.005,0.002,2877,6,575.4000000000001,3302284.9000000004,-3653.559840000001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,613.0,21.8,22.1,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,10,691.2,3302284.9000000004,-4388.843520000001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,614.0,20.81,21.1,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,2,972.1999999999999,3302284.9000000004,-6173.08112,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,615.0,19.81,20.1,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,108,1945.4,3302284.9000000004,-12352.511840000001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,616.0,18.81,19.1,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,23,510.20000000000005,3302284.9000000004,-3239.565920000001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,617.0,17.81,18.1,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,31,2162.6,3302284.9000000004,-13731.644960000001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,618.0,16.93,17.08,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,377,3209.1,3302284.9000000004,-20376.501360000002,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,619.0,15.9,16.1,1.0,0.0,906,0,0.02,0.03,-0.01,0.004,6331,45,2532.4,3302284.9000000004,-16079.727040000002,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,620.0,14.93,15.04,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,193,9528.0,3302284.9000000004,-60498.9888,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,621.0,13.82,14.1,1.0,0.0,459,0,0.02,0.03,-0.012,0.005,9819,725,4909.5,3302284.9000000004,-31173.361200000003,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,622.0,12.82,13.1,1.0,0.0,1447,1,0.02,0.03,-0.012,0.006,10882,377,6529.2,3302284.9000000004,-41457.808320000004,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,623.0,11.82,12.05,1.0,0.0,1790,0,0.03,0.04,-0.017,0.008,10832,392,8665.6,3302284.9000000004,-55023.09376,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,624.0,10.93,11.05,1.0,0.0,1972,13,0.03,0.04,-0.018,0.009,6662,94,5995.8,3302284.9000000004,-38070.93168000001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,625.0,9.96,10.06,1.0,0.0,4805,5,0.03,0.04,-0.02,0.01,21580,394,21580.0,3302284.9000000004,-137024.36800000002,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,626.0,8.97,9.06,0.956,0.003,2485,5,0.04,0.05,-0.026,0.013,8384,208,11644.699999999999,3302284.9000000004,-64471.93352,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,627.0,7.98,8.07,0.954,0.008,2584,25,0.05,0.06,-0.033,0.017,11572,1416,21739.600000000002,3302284.9000000004,-111785.97792000002,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,628.0,7.0,7.09,0.947,0.017,5924,6,0.07,0.08,-0.045,0.023,13076,1004,40145.6,3302284.9000000004,-127017.39839999998,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,629.0,6.02,6.1,0.936,0.026,8654,3,0.09,0.1,-0.059,0.031,17467,1003,76648.1,3302284.9000000004,-200947.69608,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,630.0,5.05,5.12,0.918,0.039,34147,90,0.12,0.13,-0.079,0.043,30475,3880,264215.8,3302284.9000000004,13529.727679999996,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,631.0,4.11,4.15,0.883,0.059,5029,59,0.17,0.18,-0.116,0.06,21743,2388,160129.1,3302284.9000000004,-639956.50024,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,632.0,3.19,3.25,0.83,0.084,9469,161,0.25,0.26,-0.171,0.084,11895,3964,179457.6,3302284.9000000004,-129394.68864000001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,633.0,2.34,2.38,0.748,0.114,5929,477,0.39,0.41,-0.253,0.114,16516,7062,255873.0,3302284.9000000004,-766344.6532800001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,634.0,1.6,1.61,0.629,0.144,16074,1675,0.63,0.65,-0.372,0.144,14413,7953,439012.8,3302284.9000000004,151872.27264000013,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,635.0,0.97,0.98,0.478,0.156,24953,6401,1.0,1.02,-0.522,0.156,20528,9870,709503.6,3302284.9000000004,438312.88800000015,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,636.0,0.51,0.52,0.32,0.147,21099,10229,1.55,1.57,-0.68,0.147,11037,1887,472399.2,3302284.9000000004,939178.2254400001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,637.0,0.24,0.25,0.183,0.112,14133,8634,2.26,2.31,-0.817,0.112,2159,1454,182470.4,3302284.9000000004,851537.2364800001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,638.0,0.11,0.12,0.1,0.072,27126,3355,3.12,3.18,-0.9,0.072,1701,127,207554.4,3302284.9000000004,1162357.776,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,639.0,0.05,0.06,0.052,0.042,12223,4250,4.04,4.13,-0.948,0.042,481,28,53356.799999999996,3302284.9000000004,313139.41344000003,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,640.0,0.03,0.04,0.032,0.026,39730,2526,5.04,5.08,-0.968,0.026,532,244,104681.20000000001,3302284.9000000004,647118.2140800001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,641.0,0.02,0.03,0.022,0.017,11461,5597,6.01,6.1,-0.978,0.017,37,4,19546.600000000002,3302284.9000000004,123314.31168000004,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,642.0,0.01,0.02,0.013,0.011,8840,585,7.0,7.09,-0.987,0.011,13,0,9738.3,3302284.9000000004,61652.71112,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,643.0,0.01,0.02,0.012,0.009,9478,1027,8.0,8.09,-0.988,0.009,16,1,8544.6,3302284.9000000004,54071.92368,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,644.0,0.01,0.02,0.011,0.007,4095,240,8.99,9.1,-0.989,0.007,10,0,2873.5,3302284.9000000004,18156.681200000003,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,645.0,0.01,0.02,0.01,0.006,5994,245,10.01,10.15,-0.99,0.006,28,61,3613.2,3302284.9000000004,22729.02816,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,646.0,0.01,0.02,0.009,0.005,2970,18,10.95,11.2,-0.99,0.005,8,1,1488.9999999999998,3302284.9000000004,9403.7576,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,650.0,0.0,0.01,0.003,0.002,8365,379,15.01,15.2,-0.997,0.002,5,0,1674.0000000000002,3302284.9000000004,10616.531200000001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,651.0,0.0,0.01,0.003,0.002,266,0,15.95,16.2,-0.997,0.002,0,0,53.2,3302284.9000000004,337.79872000000006,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,652.0,0.0,0.01,0.003,0.001,351,23,16.95,17.19,-0.997,0.001,0,0,35.1,3302284.9000000004,222.87096000000003,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,653.0,0.0,0.01,0.003,0.001,0,0,17.95,18.2,-0.997,0.001,0,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,654.0,0.0,0.01,0.003,0.001,0,0,18.95,19.18,-0.997,0.001,0,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,655.0,0.0,0.01,0.002,0.001,2290,0,19.95,20.19,-0.998,0.001,0,0,229.0,3302284.9000000004,1454.0584,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,660.0,0.0,0.01,0.002,0.001,1506,2,24.6,25.52,-0.998,0.001,2,0,150.8,3302284.9000000004,954.9798400000001,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,665.0,0.0,0.01,0.002,0.001,1321,0,29.57,30.52,-0.998,0.001,0,0,132.1,3302284.9000000004,838.78216,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,670.0,0.0,0.01,0.002,0.0,3210,0,34.57,35.52,-0.998,0.0,0,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,675.0,0.0,0.01,0.001,0.0,150,0,39.57,40.52,-0.999,0.0,0,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,680.0,0.0,0.01,0.001,0.0,248,0,44.57,45.52,-0.999,0.0,0,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,685.0,0.0,0.01,0.001,0.0,250,0,49.57,50.52,-0.999,0.0,0,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,690.0,0.0,0.01,0.001,0.0,81,0,54.57,55.52,-0.999,0.0,0,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,695.0,0.0,0.01,0.001,0.0,26,0,59.57,60.52,-0.999,0.0,0,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,700.0,0.0,0.01,0.001,0.0,45,0,64.57,65.52,-0.999,0.0,0,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,705.0,0.0,0.01,0.001,0.0,104,0,69.57,70.52,-0.999,0.0,0,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,710.0,0.0,0.01,0.001,0.0,27,0,74.57,75.52,-0.999,0.0,0,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,715.0,0.0,0.01,0.001,0.0,11,0,79.57,80.52,-0.999,0.0,0,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:10.000000000",634.96,720.0,0.0,0.01,0.001,0.0,5,0,84.57,85.52,-0.999,0.0,0,0,0.0,3302284.9000000004,0.0,2302288.129840001]
["2025-07-25T09:33:22.000000000",635.05,590.0,44.8,45.32,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,4,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,591.0,43.73,44.32,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,592.0,42.73,43.32,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,3880,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,592.5,42.3,42.82,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,593.0,41.73,42.09,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,594.0,40.8,41.32,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,595.0,39.73,40.33,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,596.0,38.8,39.33,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,597.0,37.73,38.1,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,597.5,37.3,37.83,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,598.0,36.8,37.33,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,599.0,35.72,36.33,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,600.0,34.8,35.33,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,614,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,601.0,33.8,34.33,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,602.0,32.72,33.33,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,602.5,32.3,32.83,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,603.0,31.8,32.33,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,604.0,30.91,31.1,1.0,0.0,119,4,0.0,0.01,-0.002,0.0,5248,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,605.0,29.8,30.33,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3327681.4000000004,-4239.593800000001,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,606.0,28.72,29.33,1.0,0.0,232,57,0.0,0.01,-0.002,0.001,3082,0,308.2,3327681.4000000004,-1957.2240999999997,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,607.0,27.8,28.25,1.0,0.0,484,50,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3327681.4000000004,-1381.8688,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,607.5,27.22,27.74,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3327681.4000000004,-2664.03475,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,608.0,26.8,27.1,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,12,1309.6,3327681.4000000004,-8316.6148,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,609.0,25.72,26.33,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3327681.4000000004,-6024.0842999999995,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,610.0,24.72,25.33,1.0,0.0,757,10,0.01,0.02,-0.005,0.001,15164,198,1516.3999999999999,3327681.4000000004,-9629.898199999998,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,611.0,23.85,24.11,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,237,179.5,3327681.4000000004,-1139.91475,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,612.0,22.85,23.11,1.0,0.0,266,0,0.01,0.02,-0.005,0.002,2877,6,575.4000000000001,3327681.4000000004,-3654.0777000000003,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,613.0,21.85,22.1,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,10,691.2,3327681.4000000004,-4389.4656,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,614.0,20.85,21.1,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,2,972.1999999999999,3327681.4000000004,-6173.9560999999985,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,615.0,19.85,20.1,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,108,1945.4,3327681.4000000004,-12354.262700000001,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,616.0,18.85,19.1,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,23,510.20000000000005,3327681.4000000004,-3240.0251000000003,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,617.0,17.85,18.11,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,31,2162.6,3327681.4000000004,-13733.5913,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,618.0,16.91,17.12,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,378,3209.1,3327681.4000000004,-20379.38955,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,619.0,16.02,16.12,1.0,0.0,906,0,0.02,0.03,-0.01,0.004,6331,70,2532.4,3327681.4000000004,-16082.0062,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,620.0,14.93,15.12,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,193,9528.0,3327681.4000000004,-60507.564,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,621.0,13.85,14.12,1.0,0.0,459,0,0.02,0.03,-0.012,0.005,9819,725,4909.5,3327681.4000000004,-31177.779749999998,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,622.0,12.85,13.12,1.0,0.0,1447,1,0.02,0.03,-0.012,0.005,10882,377,5441.0,3327681.4000000004,-34553.0705,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,623.0,11.85,12.13,1.0,0.0,1790,0,0.03,0.04,-0.017,0.007,10832,399,7582.4,3327681.4000000004,-48152.03119999999,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,624.0,11.02,11.12,1.0,0.0,1972,13,0.03,0.04,-0.018,0.008,6662,110,5329.6,3327681.4000000004,-33845.6248,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,625.0,10.04,10.13,1.0,0.0,4805,5,0.03,0.04,-0.02,0.01,21580,401,21580.0,3327681.4000000004,-137043.78999999998,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,626.0,9.03,9.14,0.959,0.004,2485,5,0.04,0.05,-0.026,0.013,8384,208,11893.199999999999,3327681.4000000004,-62902.97259999999,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,627.0,8.04,8.15,0.957,0.008,2584,25,0.05,0.06,-0.032,0.017,11572,1418,21739.600000000002,3327681.4000000004,-111801.8226,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,628.0,7.06,7.16,0.95,0.017,5924,6,0.07,0.08,-0.044,0.023,13076,1012,40145.6,3327681.4000000004,-127035.40199999997,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,629.0,6.1,6.19,0.939,0.026,8654,3,0.09,0.1,-0.058,0.03,17467,1011,74901.4,3327681.4000000004,-189883.76029999997,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,630.0,5.14,5.2,0.921,0.039,34147,101,0.12,0.13,-0.078,0.042,30475,3907,261168.3,3327681.4000000004,32884.794149999936,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,631.0,4.2,4.24,0.89,0.057,5029,61,0.16,0.17,-0.111,0.058,21743,2940,154774.7,3327681.4000000004,-618818.75705,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,632.0,3.28,3.32,0.84,0.082,9469,161,0.24,0.25,-0.161,0.082,11895,4123,175184.8,3327681.4000000004,-126331.76659999993,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,633.0,2.42,2.45,0.761,0.113,5929,486,0.38,0.39,-0.24,0.112,16516,7282,251976.90000000002,3327681.4000000004,-749241.5157499999,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,634.0,1.65,1.67,0.644,0.143,16074,1762,0.6,0.61,-0.357,0.143,14413,8674,435964.1,3327681.4000000004,150838.9811500001,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,635.0,1.01,1.02,0.493,0.16,24953,6612,0.95,0.97,-0.507,0.159,20528,10077,725643.2000000001,3327681.4000000004,462651.7063999998,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,636.0,0.54,0.55,0.332,0.151,21099,10429,1.48,1.5,-0.668,0.151,11037,1931,485253.6,3327681.4000000004,964870.8381,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,637.0,0.25,0.26,0.191,0.117,14133,9151,2.18,2.22,-0.809,0.117,2159,1514,190616.40000000002,3327681.4000000004,889678.3779000001,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,638.0,0.11,0.12,0.102,0.074,27126,3514,3.04,3.09,-0.898,0.074,1701,152,213319.8,3327681.4000000004,1194814.8224999998,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,639.0,0.05,0.06,0.053,0.043,12223,4298,3.97,4.05,-0.947,0.043,481,28,54627.2,3327681.4000000004,320640.55529999995,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,640.0,0.03,0.04,0.033,0.027,39730,2553,4.94,5.03,-0.967,0.027,532,245,108707.40000000001,3327681.4000000004,672102.6273,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,641.0,0.02,0.03,0.023,0.018,11461,5597,5.93,6.02,-0.977,0.018,37,4,20696.399999999998,3327681.4000000004,130586.60159999997,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,642.0,0.01,0.02,0.013,0.011,8840,586,6.93,7.02,-0.987,0.011,13,0,9738.3,3327681.4000000004,61661.44984999998,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,643.0,0.01,0.02,0.012,0.009,9478,1037,7.93,8.0,-0.988,0.009,16,1,8544.6,3327681.4000000004,54079.58789999999,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,644.0,0.01,0.02,0.011,0.007,4095,241,8.92,9.02,-0.989,0.007,10,0,2873.5,3327681.4000000004,18159.25475,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,645.0,0.01,0.02,0.01,0.006,5994,245,9.92,10.15,-0.99,0.006,28,61,3613.2,3327681.4000000004,22732.2498,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,646.0,0.01,0.02,0.01,0.005,2970,18,10.91,11.2,-0.99,0.005,8,1,1488.9999999999998,3327681.4000000004,9405.0905,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,650.0,0.0,0.01,0.003,0.002,8365,379,14.92,15.15,-0.997,0.002,5,0,1674.0000000000002,3327681.4000000004,10618.035999999998,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,651.0,0.0,0.01,0.003,0.002,266,0,15.92,16.15,-0.997,0.002,0,0,53.2,3327681.4000000004,337.84659999999997,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,652.0,0.0,0.01,0.003,0.001,351,23,16.92,17.15,-0.997,0.001,0,0,35.1,3327681.4000000004,222.90255000000002,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,653.0,0.0,0.01,0.003,0.001,0,0,17.92,18.15,-0.997,0.001,0,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,654.0,0.0,0.01,0.003,0.001,0,0,18.91,19.15,-0.997,0.001,0,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,655.0,0.0,0.01,0.002,0.001,2290,0,19.92,20.15,-0.998,0.001,0,0,229.0,3327681.4000000004,1454.2644999999998,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,660.0,0.0,0.01,0.002,0.001,1506,2,24.47,25.42,-0.998,0.001,2,0,150.8,3327681.4000000004,955.1152,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,665.0,0.0,0.01,0.002,0.001,1321,0,29.47,30.42,-0.998,0.001,0,0,132.1,3327681.4000000004,838.9010499999999,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,670.0,0.0,0.01,0.002,0.0,3210,0,34.47,35.42,-0.998,0.0,0,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,675.0,0.0,0.01,0.001,0.0,150,0,39.47,40.42,-0.999,0.0,0,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,680.0,0.0,0.01,0.001,0.0,248,0,44.47,45.42,-0.999,0.0,0,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,685.0,0.0,0.01,0.001,0.0,250,0,49.47,50.42,-0.999,0.0,0,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,690.0,0.0,0.01,0.001,0.0,81,0,54.47,55.42,-0.999,0.0,0,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,695.0,0.0,0.01,0.001,0.0,26,0,59.47,60.42,-0.999,0.0,0,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,700.0,0.0,0.01,0.001,0.0,45,0,64.47,65.42,-0.999,0.0,0,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,705.0,0.0,0.01,0.001,0.0,104,0,69.47,70.42,-0.999,0.0,0,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,710.0,0.0,0.01,0.001,0.0,27,0,74.47,75.42,-0.999,0.0,0,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,715.0,0.0,0.01,0.001,0.0,11,0,79.47,80.42,-0.999,0.0,0,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:22.000000000",635.05,720.0,0.0,0.01,0.001,0.0,5,0,84.47,85.42,-0.999,0.0,0,0,0.0,3327681.4000000004,0.0,2552878.1381999995]
["2025-07-25T09:33:34.000000000",635.17,590.0,44.8,45.32,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,4,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,591.0,43.73,44.32,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,592.0,42.73,43.32,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,592.5,42.3,42.82,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,593.0,41.73,42.22,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,594.0,40.8,41.32,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,595.0,39.73,40.33,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,596.0,38.8,39.33,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,597.0,37.73,38.22,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,597.5,37.3,37.83,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,598.0,36.8,37.33,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,599.0,35.72,36.33,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,600.0,34.8,35.33,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,614,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,601.0,33.8,34.33,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,602.0,32.72,33.33,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,602.5,32.3,32.83,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,603.0,31.8,32.33,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,604.0,30.91,31.23,1.0,0.0,119,4,0.0,0.01,-0.002,0.0,5248,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,605.0,29.8,30.33,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3323117.5000000005,-4240.39492,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,606.0,28.72,29.33,1.0,0.0,232,57,0.0,0.01,-0.002,0.001,3082,0,308.2,3323117.5000000005,-1957.5939399999997,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,607.0,27.8,28.25,1.0,0.0,484,50,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3323117.5000000005,-1382.12992,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,607.5,27.22,27.74,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3323117.5000000005,-2664.53815,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,608.0,26.8,27.24,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,12,1309.6,3323117.5000000005,-8318.186319999999,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,609.0,25.72,26.33,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3323117.5000000005,-6025.22262,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,610.0,24.72,25.33,1.0,0.0,757,10,0.01,0.02,-0.005,0.001,15164,248,1516.3999999999999,3323117.5000000005,-9631.717879999998,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,611.0,23.95,24.24,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,237,179.5,3323117.5000000005,-1140.13015,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,612.0,22.95,23.23,1.0,0.0,266,0,0.01,0.02,-0.005,0.002,2877,6,575.4000000000001,3323117.5000000005,-3654.7681800000005,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,613.0,22.0,22.23,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,10,691.2,3323117.5000000005,-4390.29504,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,614.0,21.0,21.23,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,3,972.1999999999999,3323117.5000000005,-6175.122739999999,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,615.0,20.1,20.23,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,108,1945.4,3323117.5000000005,-12356.597179999999,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,616.0,19.0,19.23,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,23,510.20000000000005,3323117.5000000005,-3240.63734,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,617.0,18.09,18.23,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,31,2162.6,3323117.5000000005,-13736.186419999998,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,618.0,17.03,17.24,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,384,3209.1,3323117.5000000005,-20383.240469999997,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,619.0,16.02,16.25,1.0,0.0,906,0,0.02,0.03,-0.01,0.004,6331,70,2532.4,3323117.5000000005,-16085.04508,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,620.0,15.04,15.25,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,218,9528.0,3323117.5000000005,-60518.9976,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,621.0,14.0,14.24,1.0,0.0,459,0,0.02,0.03,-0.011,0.005,9819,725,4909.5,3323117.5000000005,-31183.67115,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,622.0,13.0,13.25,1.0,0.0,1447,1,0.02,0.03,-0.012,0.005,10882,377,5441.0,3323117.5000000005,-34559.5997,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,623.0,12.0,12.25,1.0,0.0,1790,0,0.03,0.04,-0.017,0.007,10832,402,7582.4,3323117.5000000005,-48161.130079999995,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,624.0,11.14,11.25,1.0,0.0,1972,13,0.03,0.04,-0.018,0.008,6662,110,5329.6,3323117.5000000005,-33852.02032,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,625.0,10.18,10.26,1.0,0.0,4805,5,0.03,0.04,-0.019,0.01,21580,554,21580.0,3323117.5000000005,-137069.686,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,626.0,9.15,9.27,1.0,0.0,2485,5,0.04,0.05,-0.025,0.012,8384,209,10060.800000000001,3323117.5000000005,-63903.18336,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,627.0,8.19,8.28,0.957,0.008,2584,25,0.05,0.06,-0.032,0.016,11572,1699,20582.4,3323117.5000000005,-104472.7616,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,628.0,7.2,7.28,0.95,0.016,5924,6,0.07,0.08,-0.043,0.022,13076,1024,38245.6,3323117.5000000005,-122516.67095999999,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,629.0,6.22,6.3,0.944,0.023,8654,3,0.08,0.09,-0.053,0.028,17467,1287,68811.8,3323117.5000000005,-184220.89578,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,630.0,5.25,5.33,0.927,0.036,34147,102,0.11,0.12,-0.073,0.039,30475,4437,241781.7,3323117.5000000005,25893.975389999887,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,631.0,4.3,4.36,0.901,0.053,5029,61,0.15,0.16,-0.1,0.054,21743,3965,144065.90000000002,3323117.5000000005,-576470.7644499999,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,632.0,3.38,3.42,0.852,0.076,9469,163,0.23,0.24,-0.149,0.076,11895,4365,162366.4,3323117.5000000005,-117110.10392,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,633.0,2.51,2.55,0.778,0.106,5929,487,0.35,0.36,-0.223,0.105,16516,7953,236265.39999999997,3323117.5000000005,-702311.28002,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,634.0,1.73,1.75,0.672,0.139,16074,1876,0.56,0.57,-0.329,0.139,14413,9311,423769.30000000005,3323117.5000000005,146647.41442999992,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,635.0,1.07,1.08,0.525,0.163,24953,6798,0.9,0.91,-0.475,0.163,20528,10609,741340.3,3323117.5000000005,458132.2417499998,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,636.0,0.58,0.59,0.361,0.157,21099,11117,1.4,1.42,-0.639,0.157,11037,1995,504535.2,3323117.5000000005,1003399.6447800002,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,637.0,0.27,0.28,0.211,0.126,14133,9364,2.09,2.12,-0.789,0.126,2159,2039,205279.19999999998,3323117.5000000005,958296.2230800001,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,638.0,0.11,0.12,0.106,0.08,27126,3612,2.93,2.98,-0.894,0.08,1701,155,230616.0,3323117.5000000005,1291935.7799999998,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,639.0,0.05,0.06,0.054,0.046,12223,4419,3.85,3.92,-0.945,0.046,481,34,58438.4,3323117.5000000005,343075.64244,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,640.0,0.03,0.04,0.034,0.028,39730,2813,4.82,4.89,-0.966,0.028,532,250,112733.6,3323117.5000000005,697127.0224799999,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,641.0,0.02,0.03,0.023,0.019,11461,5598,5.81,5.89,-0.977,0.019,37,4,21846.199999999997,3323117.5000000005,137867.45951999997,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,642.0,0.01,0.02,0.014,0.011,8840,586,6.8,6.87,-0.986,0.011,13,0,9738.3,3323117.5000000005,61673.101489999994,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,643.0,0.01,0.02,0.012,0.009,9478,1037,7.8,7.88,-0.988,0.009,16,1,8544.6,3323117.5000000005,54089.80685999999,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,644.0,0.01,0.02,0.011,0.008,4095,241,8.8,8.88,-0.989,0.008,10,0,3283.9999999999995,3323117.5000000005,20757.3556,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,645.0,0.01,0.02,0.01,0.007,5994,265,9.79,9.9,-0.99,0.007,28,81,4215.4,3323117.5000000005,26525.96954,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,646.0,0.01,0.02,0.01,0.006,2970,31,10.79,11.05,-0.99,0.006,8,1,1786.8,3323117.5000000005,11288.241240000001,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,650.0,0.0,0.01,0.003,0.002,8365,707,14.79,15.05,-0.997,0.002,5,0,1674.0000000000002,3323117.5000000005,10620.0424,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,651.0,0.0,0.01,0.003,0.002,266,0,15.79,16.05,-0.997,0.002,0,0,53.2,3323117.5000000005,337.91044000000005,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,652.0,0.0,0.01,0.003,0.001,351,23,16.79,17.05,-0.997,0.001,0,0,35.1,3323117.5000000005,222.94467,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,653.0,0.0,0.01,0.003,0.001,0,0,17.79,18.05,-0.997,0.001,0,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,654.0,0.0,0.01,0.003,0.001,0,0,18.79,19.05,-0.997,0.001,0,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,655.0,0.0,0.01,0.002,0.001,2290,0,19.79,19.95,-0.998,0.001,0,0,229.0,3323117.5000000005,1454.5393,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,660.0,0.0,0.01,0.002,0.001,1506,2,24.37,25.32,-0.998,0.001,2,0,150.8,3323117.5000000005,955.2956800000001,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,665.0,0.0,0.01,0.002,0.001,1321,0,29.37,30.32,-0.998,0.001,0,0,132.1,3323117.5000000005,839.05957,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,670.0,0.0,0.01,0.002,0.0,3210,0,34.37,35.32,-0.998,0.0,0,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,675.0,0.0,0.01,0.001,0.0,150,0,39.37,40.32,-0.999,0.0,0,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,680.0,0.0,0.01,0.001,0.0,248,0,44.37,45.32,-0.999,0.0,0,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,685.0,0.0,0.01,0.001,0.0,250,0,49.37,50.32,-0.999,0.0,0,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,690.0,0.0,0.01,0.001,0.0,81,0,54.37,55.32,-0.999,0.0,0,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,695.0,0.0,0.01,0.001,0.0,26,0,59.37,60.32,-0.999,0.0,0,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,700.0,0.0,0.01,0.001,0.0,45,0,64.37,65.32,-0.999,0.0,0,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,705.0,0.0,0.01,0.001,0.0,104,0,69.37,70.32,-0.999,0.0,0,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,710.0,0.0,0.01,0.001,0.0,27,0,74.37,75.32,-0.999,0.0,0,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,715.0,0.0,0.01,0.001,0.0,11,0,79.37,80.32,-0.999,0.0,0,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:34.000000000",635.17,720.0,0.0,0.01,0.001,0.0,5,0,84.37,85.32,-0.999,0.0,0,0,0.0,3323117.5000000005,0.0,2919407.099369999]
["2025-07-25T09:33:45.000000000",635.21,590.0,44.8,45.32,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,4,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,591.0,43.73,44.32,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,592.0,42.73,43.32,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,592.5,42.3,42.82,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,593.0,41.73,42.26,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,594.0,40.8,41.32,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,595.0,39.73,40.33,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,596.0,38.8,39.33,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,597.0,37.73,38.26,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,0,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,597.5,37.3,37.83,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,598.0,36.8,37.33,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,599.0,35.74,36.33,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,6161,0,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,600.0,34.8,35.33,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,614,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,601.0,33.8,34.33,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,0,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,602.0,32.74,33.33,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,602.5,32.3,32.83,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,603.0,31.8,32.33,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,604.0,30.91,31.27,1.0,0.0,119,4,0.0,0.01,-0.002,0.0,5248,0,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,605.0,29.8,30.33,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3323117.5000000005,-4240.66196,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,606.0,28.74,29.33,1.0,0.0,232,57,0.0,0.01,-0.002,0.001,3082,0,308.2,3323117.5000000005,-1957.7172200000002,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,607.0,27.8,28.27,1.0,0.0,484,50,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3323117.5000000005,-1382.2169600000002,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,607.5,27.24,27.76,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3323117.5000000005,-2664.7059500000005,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,608.0,26.8,27.26,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,13096,12,1309.6,3323117.5000000005,-8318.710159999999,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,609.0,25.74,26.33,1.0,0.0,303,0,0.0,0.01,-0.002,0.001,9486,120,948.6,3323117.5000000005,-6025.60206,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,610.0,24.74,25.33,1.0,0.0,757,10,0.01,0.02,-0.005,0.001,15164,248,1516.3999999999999,3323117.5000000005,-9632.32444,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,611.0,24.0,24.26,1.0,0.0,425,10,0.0,0.01,-0.002,0.001,1795,237,179.5,3323117.5000000005,-1140.2019500000001,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,612.0,23.0,23.27,1.0,0.0,266,0,0.01,0.02,-0.005,0.002,2877,6,575.4000000000001,3323117.5000000005,-3654.998340000001,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,613.0,22.0,22.27,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,12,691.2,3323117.5000000005,-4390.57152,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,614.0,21.0,21.27,1.0,0.0,389,0,0.01,0.02,-0.006,0.002,4861,3,972.1999999999999,3323117.5000000005,-6175.51162,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,615.0,20.1,20.27,1.0,0.0,1435,0,0.01,0.02,-0.006,0.002,9727,108,1945.4,3323117.5000000005,-12357.375340000002,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,616.0,19.0,19.27,1.0,0.0,2144,1,0.01,0.02,-0.006,0.002,2551,23,510.20000000000005,3323117.5000000005,-3240.8414200000007,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,617.0,18.09,18.28,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,31,2162.6,3323117.5000000005,-13737.05146,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,618.0,17.13,17.28,1.0,0.0,659,0,0.01,0.02,-0.007,0.003,10697,398,3209.1,3323117.5000000005,-20384.524110000002,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,619.0,16.13,16.27,1.0,0.0,906,0,0.02,0.03,-0.01,0.004,6331,95,2532.4,3323117.5000000005,-16086.058040000004,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,620.0,15.06,15.28,1.0,0.0,3115,2,0.02,0.03,-0.011,0.004,23820,220,9528.0,3323117.5000000005,-60522.8088,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,621.0,14.05,14.28,1.0,0.0,459,0,0.02,0.03,-0.011,0.005,9819,725,4909.5,3323117.5000000005,-31185.634950000003,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,622.0,13.05,13.29,1.0,0.0,1447,1,0.02,0.03,-0.012,0.005,10882,377,5441.0,3323117.5000000005,-34561.7761,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,623.0,12.05,12.29,1.0,0.0,1790,0,0.03,0.04,-0.017,0.007,10832,435,7582.4,3323117.5000000005,-48164.16304000001,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,624.0,11.19,11.29,1.0,0.0,1972,13,0.03,0.04,-0.018,0.008,6662,111,5329.6,3323117.5000000005,-33854.152160000005,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,625.0,10.19,10.3,1.0,0.0,4805,5,0.03,0.04,-0.019,0.01,21580,556,21580.0,3323117.5000000005,-137078.318,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,626.0,9.16,9.3,1.0,0.0,2485,10,0.04,0.05,-0.025,0.012,8384,214,10060.800000000001,3323117.5000000005,-63907.207680000014,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,627.0,8.23,8.31,0.957,0.008,2584,25,0.05,0.06,-0.032,0.016,11572,1704,20582.4,3323117.5000000005,-104479.3408,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,628.0,7.23,7.32,0.95,0.016,5924,6,0.07,0.08,-0.043,0.022,13076,1063,38245.6,3323117.5000000005,-122524.38648,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,629.0,6.26,6.34,0.944,0.023,8654,3,0.08,0.09,-0.053,0.028,17467,1291,68811.8,3323117.5000000005,-184232.49714,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,630.0,5.27,5.37,0.927,0.036,34147,106,0.11,0.12,-0.073,0.039,30475,4511,241781.7,3323117.5000000005,25895.606069999892,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,631.0,4.33,4.39,0.901,0.053,5029,61,0.15,0.16,-0.1,0.054,21743,4488,144065.90000000002,3323117.5000000005,-576507.0678500001,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,632.0,3.4,3.46,0.852,0.076,9469,163,0.22,0.23,-0.149,0.076,11895,4434,162366.4,3323117.5000000005,-117117.47896,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,633.0,2.55,2.58,0.778,0.106,5929,547,0.34,0.35,-0.223,0.105,16516,8189,236265.39999999997,3323117.5000000005,-702355.50826,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,634.0,1.76,1.78,0.672,0.139,16074,1956,0.55,0.56,-0.329,0.139,14413,9548,423769.30000000005,3323117.5000000005,146656.64958999996,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,635.0,1.09,1.1,0.525,0.163,24953,7370,0.88,0.89,-0.475,0.163,20528,11325,741340.3,3323117.5000000005,458161.09274999984,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,636.0,0.59,0.6,0.361,0.157,21099,12149,1.38,1.39,-0.639,0.157,11037,2070,504535.2,3323117.5000000005,1003462.8341400002,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,637.0,0.28,0.29,0.211,0.126,14133,9773,2.05,2.08,-0.789,0.126,2159,2050,205279.19999999998,3323117.5000000005,958356.5720400002,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,638.0,0.12,0.13,0.106,0.08,27126,3753,2.88,2.93,-0.894,0.08,1701,156,230616.0,3323117.5000000005,1292017.1400000001,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,639.0,0.05,0.06,0.054,0.046,12223,4455,3.81,3.9,-0.945,0.046,481,34,58438.4,3323117.5000000005,343097.2477200001,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,640.0,0.03,0.04,0.034,0.028,39730,2838,4.78,4.87,-0.966,0.028,532,253,112733.6,3323117.5000000005,697170.9242400001,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,641.0,0.02,0.03,0.023,0.019,11461,5598,5.76,5.85,-0.977,0.019,37,4,21846.199999999997,3323117.5000000005,137876.14176,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,642.0,0.01,0.02,0.014,0.011,8840,1003,6.77,6.88,-0.986,0.011,13,0,9738.3,3323117.5000000005,61676.985369999995,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,643.0,0.01,0.02,0.012,0.009,9478,1037,7.76,7.84,-0.988,0.009,16,1,8544.6,3323117.5000000005,54093.21318,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,644.0,0.01,0.02,0.011,0.008,4095,241,8.76,8.86,-0.989,0.008,10,0,3283.9999999999995,3323117.5000000005,20758.662800000002,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,645.0,0.01,0.02,0.01,0.007,5994,265,9.76,9.87,-0.99,0.007,28,91,4215.4,3323117.5000000005,26527.64002,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,646.0,0.01,0.02,0.01,0.006,2970,31,10.75,11.0,-0.99,0.006,8,1,1786.8,3323117.5000000005,11288.952120000004,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,650.0,0.0,0.01,0.003,0.002,8365,707,14.75,15.0,-0.997,0.002,5,0,1674.0000000000002,3323117.5000000005,10620.711200000002,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,651.0,0.0,0.01,0.003,0.002,266,0,15.75,16.0,-0.997,0.002,0,0,53.2,3323117.5000000005,337.93172000000004,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,652.0,0.0,0.01,0.003,0.001,351,23,16.76,17.0,-0.997,0.001,0,0,35.1,3323117.5000000005,222.95871000000002,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,653.0,0.0,0.01,0.003,0.001,0,0,17.75,18.0,-0.997,0.001,0,0,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,654.0,0.0,0.01,0.003,0.001,0,0,18.75,19.0,-0.997,0.001,0,0,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,655.0,0.0,0.01,0.002,0.001,2290,0,19.75,19.95,-0.998,0.001,0,0,229.0,3323117.5000000005,1454.6308999999999,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,660.0,0.0,0.01,0.002,0.001,1506,2,24.32,25.27,-0.998,0.001,2,0,150.8,3323117.5000000005,955.3558400000001,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,665.0,0.0,0.01,0.002,0.001,1321,0,29.32,30.27,-0.998,0.001,0,0,132.1,3323117.5000000005,839.11241,2919590.94981]
["2025-07-25T09:33:45.000000000",635.21,670.0,0.0,0.01,0.002,0.0,3210,0,34.32,35.27,-0.998,0.0,0,0,0.0,3323117.5000000005,0.0,2919590.94981]
["2025-07-25T09:33:57.000000000",635.21,621.0,14.05,14.28,1.0,0.0,459,0,0.02,0.03,-0.011,0.005,9819,730,4909.5,3334438.3,-31185.634950000003,2941968.1276900005]
["2025-07-25T09:34:09.000000000",635.25,629.0,6.28,6.36,0.945,0.023,8654,3,0.08,0.09,-0.052,0.028,17467,1328,68811.8,3334869.8000000003,-184244.0985,3145467.055500002]
["2025-07-25T09:34:20.000000000",635.18,607.0,27.8,28.33,1.0,0.0,484,50,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3475263.5,-1382.1516800000002,3838761.7795799994]
["2025-07-25T09:34:32.000000000",635.21,627.0,8.22,8.31,0.956,0.008,2584,31,0.05,0.06,-0.032,0.016,11572,1778,20582.4,3475263.5,-104479.3408,3838943.0870100004]
["2025-07-25T09:34:43.000000000",635.23,605.0,29.8,30.33,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3327784.7999999993,-4240.79548,3037954.4430400007]
["2025-07-25T09:34:43.000000000",635.23,700.0,0.0,0.01,0.001,0.0,45,0,64.29,65.24,-0.999,0.0,0,0,0.0,3327784.7999999993,0.0,3037954.4430400007]
["2025-07-25T09:35:07.000000000",635.22,603.0,31.8,32.35,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3339558.3999999994,0.0,3118303.87308]
["2025-07-25T09:35:07.000000000",635.22,690.0,0.0,0.01,0.001,0.0,81,0,53.73,55.71,-0.999,0.0,0,0,0.0,3339558.3999999994,0.0,3118303.87308]
["2025-07-25T09:35:30.000000000",635.386,602.0,33.17,33.42,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3337380.3,0.0,3334018.3869379996]
["2025-07-25T09:35:30.000000000",635.386,680.0,0.0,0.01,0.001,0.0,248,0,43.69,45.7,-0.999,0.0,0,0,0.0,3337380.3,0.0,3334018.3869379996]
["2025-07-25T09:35:42.000000000",635.395,634.0,1.87,1.9,0.705,0.134,16074,2888,0.48,0.49,-0.296,0.134,14413,13313,408525.80000000005,3326129.5000000005,141422.40673000008,3438448.302635]
["2025-07-25T09:35:54.000000000",635.38,670.0,0.0,0.01,0.002,0.0,3210,0,33.59,36.0,-0.998,0.0,0,0,0.0,3323751.3,0.0,3378966.7245000005]
["2025-07-25T09:36:05.000000000",635.36,632.0,3.52,3.6,0.871,0.07,9469,258,0.19,0.2,-0.13,0.07,11895,5506,149548.0,3315042.3000000007,-107896.83520000003,3424693.963680001]
["2025-07-25T09:36:17.000000000",635.38,609.0,26.35,27.42,1.0,0.0,303,1,0.0,0.01,-0.002,0.001,9486,914,948.6,3315042.3000000007,-6027.21468,3424801.7669400005]
["2025-07-25T09:36:28.000000000",635.451,630.0,5.51,5.6,0.931,0.032,34147,176,0.1,0.11,-0.067,0.036,30475,6111,218980.40000000002,3328368.8,-2793.442595999974,3364383.881382]
["2025-07-25T09:36:40.000000000",635.38,607.5,27.83,28.04,1.0,0.0,218,0,0.0,0.01,-0.002,0.001,4195,0,419.5,3324801.100000001,-2665.4190999999996,3534944.88994]
["2025-07-25T09:36:52.000000000",635.36,628.0,7.4,7.48,0.952,0.013,5924,10,0.06,0.07,-0.039,0.02,13076,1637,33853.2,3314714.3,-117229.00288000001,3363714.6523200003]
["2025-07-25T09:37:04.000000000",635.24,606.0,29.21,29.69,1.0,0.0,232,57,0.0,0.01,-0.002,0.001,3082,0,308.2,3314714.3,-1957.80968,3363079.3498799996]
["2025-07-25T09:37:16.000000000",635.3,685.0,0.0,0.01,0.001,0.0,250,0,48.36,51.1,-0.999,0.0,0,0,0.0,4658812.999999999,0.0,11559414.371799998]
["2025-07-25T09:37:27.000000000",635.2,604.0,31.13,31.54,1.0,0.0,119,4,0.0,0.01,-0.002,0.0,5248,0,0.0,3330466.3000000007,0.0,3215755.262400001]
["2025-07-25T09:37:39.000000000",635.2,613.0,22.13,22.4,1.0,0.0,491,0,0.01,0.02,-0.005,0.002,3456,12,691.2,3338363.0,-4390.5024,3034383.430400001]
["2025-07-25T09:37:51.000000000",635.14,602.0,33.1,33.54,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,4902064.599999999,0.0,12812665.24692]
["2025-07-25T09:37:51.000000000",635.14,680.0,0.0,0.01,0.001,0.0,248,0,43.46,46.08,-0.999,0.0,0,0,0.0,4902064.599999999,0.0,12812665.24692]
["2025-07-25T09:38:15.000000000",635.12,630.0,5.2,5.27,0.925,0.036,34147,279,0.11,0.12,-0.073,0.039,30475,6772,241781.7,3346417.3000000003,25891.937039999888,2823533.2952800007]
["2025-07-25T09:38:15.000000000",635.12,670.0,0.0,0.01,0.002,0.0,3210,0,33.47,36.08,-0.998,0.0,0,0,0.0,3346417.3000000003,0.0,2823533.2952800007]
["2025-07-25T09:38:38.000000000",635.01,628.0,7.06,7.14,0.953,0.014,5924,13,0.06,0.07,-0.04,0.021,13076,2219,35753.200000000004,3351812.6,-121706.0166,2809798.5981]
["2025-07-25T09:38:50.000000000",634.98,605.0,29.93,30.55,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3339719.1,-4239.126480000001,2553309.823259999]
["2025-07-25T09:38:50.000000000",634.98,629.0,6.04,6.12,0.939,0.026,8654,31,0.09,0.1,-0.058,0.03,17467,1960,74901.4,3339719.1,-189862.82987999998,2553309.823259999]
["2025-07-25T09:39:14.000000000",635.179,603.0,31.93,32.54,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,4111712.4,0.0,7693102.575732]
["2025-07-25T09:39:14.000000000",635.179,627.0,8.19,8.28,0.956,0.008,2584,31,0.05,0.06,-0.032,0.016,11572,2276,20582.4,4111712.4,-104474.24192,7693102.575732]
["2025-07-25T09:39:38.000000000",635.21,602.0,32.93,33.29,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3362380.4000000004,0.0,2941793.4449400003]
["2025-07-25T09:39:38.000000000",635.21,680.0,0.0,0.01,0.001,0.0,248,0,43.4,46.2,-0.999,0.0,0,0,0.0,3362380.4000000004,0.0,2941793.4449400003]
["2025-07-25T09:40:02.000000000",635.3,600.0,34.93,35.54,1.0,0.0,1537,0,0.0,0.01,-0.001,0.0,23870,615,0.0,3355118.8000000003,0.0,3342953.6824000007]
["2025-07-25T09:40:02.000000000",635.3,670.0,0.0,0.01,0.002,0.0,3210,0,33.3,36.1,-0.998,0.0,0,0,0.0,3355118.8000000003,0.0,3342953.6824000007]
["2025-07-25T09:40:13.000000000",635.35,632.0,3.51,3.55,0.866,0.073,9469,435,0.19,0.2,-0.135,0.073,11895,7557,155957.19999999998,3363447.8000000007,-112519.21429999998,3264157.6409000005]
["2025-07-25T09:40:25.000000000",635.38,660.0,0.0,0.01,0.002,0.001,1506,2,23.26,26.03,-0.998,0.001,2,0,150.8,3359777.3000000003,955.61152,3379544.9203000013]
["2025-07-25T09:40:36.000000000",635.35,630.0,5.41,5.49,0.932,0.033,34147,560,0.1,0.11,-0.067,0.036,30475,7746,222395.1,3349731.7,18902.29785000013,3398170.11035]
["2025-07-25T09:40:48.000000000",635.26,654.0,0.0,0.01,0.003,0.001,0,0,18.56,18.85,-0.997,0.001,0,0,0.0,3349731.7,0.0,3397688.74526]
["2025-07-25T09:40:59.000000000",635.21,628.0,7.23,7.31,0.954,0.014,5924,14,0.06,0.07,-0.039,0.02,13076,2956,34445.6,3361885.2000000007,-113438.34263999999,3230881.3271999997]
["2025-07-25T09:41:11.000000000",635.24,606.0,28.93,29.69,1.0,0.0,232,67,0.0,0.01,-0.002,0.001,3082,0,308.2,4344936.799999999,-1957.80968,9440574.7932]
["2025-07-25T09:41:23.000000000",635.23,605.0,29.93,30.55,1.0,0.0,1026,0,0.0,0.01,-0.002,0.001,6676,113,667.6,3360490.1999999997,-4240.79548,3075411.4152200003]
["2025-07-25T09:41:34.000000000",635.305,603.0,31.93,32.54,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3360490.1999999997,0.0,3075774.521269999]
["2025-07-25T09:41:46.000000000",635.245,623.0,12.18,12.36,1.0,0.0,1790,3,0.03,0.04,-0.017,0.007,10832,1080,7582.4,3358992.1000000006,-48166.81688,3188111.069195]
["2025-07-25T09:41:57.000000000",635.17,602.0,32.93,33.45,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,4826070.999999999,0.0,12170032.506919999]
["2025-07-25T09:41:57.000000000",635.17,680.0,0.0,0.01,0.001,0.0,248,0,43.42,46.23,-0.999,0.0,0,0,0.0,4826070.999999999,0.0,12170032.506919999]
["2025-07-25T09:42:21.000000000",635.18,600.0,34.93,35.54,1.0,0.0,1537,3,0.0,0.01,-0.001,0.0,23870,615,0.0,3508148.0999999996,0.0,3736903.04442]
["2025-07-25T09:42:21.000000000",635.18,670.0,0.0,0.01,0.002,0.0,3210,0,33.44,36.23,-0.998,0.0,0,0,0.0,3508148.0999999996,0.0,3736903.04442]
["2025-07-25T09:42:33.000000000",635.125,632.0,3.32,3.36,0.859,0.076,9469,479,0.21,0.22,-0.142,0.076,11895,8203,162366.4,4103130.5,-117101.807,7627858.236375]
["2025-07-25T09:42:45.000000000",635.225,660.0,0.0,0.01,0.002,0.001,1506,2,23.41,26.18,-0.998,0.001,2,0,150.8,4894355.299999999,955.3784000000002,12663965.657525]
["2025-07-25T09:42:56.000000000",635.16,630.0,5.21,5.3,0.931,0.035,34147,726,0.1,0.11,-0.068,0.038,30475,8405,235319.50000000003,3380674.4000000004,23561.26020000016,3060011.6023200005]
["2025-07-25T09:43:08.000000000",635.16,654.0,0.0,0.01,0.003,0.001,0,0,18.65,18.91,-0.997,0.001,0,0,0.0,3378277.400000001,0.0,3042720.0064800004]
["2025-07-25T09:43:20.000000000",635.285,628.0,7.3,7.37,0.954,0.014,5924,24,0.06,0.07,-0.039,0.021,13076,3018,35753.200000000004,3378277.400000001,-121758.72309999999,3043318.81623]
["2025-07-25T09:43:31.000000000",635.29,606.0,28.93,29.69,1.0,0.0,232,67,0.0,0.01,-0.002,0.001,3082,0,308.2,3376056.0000000005,-1957.9637799999998,3249780.2541200006]
["2025-07-25T09:43:43.000000000",635.29,626.0,9.3,9.36,1.0,0.0,2485,46,0.04,0.05,-0.025,0.012,8384,841,10060.800000000001,3381823.1999999993,-63915.25632,3101609.026260001]
["2025-07-25T09:43:55.000000000",635.36,604.0,30.93,31.54,1.0,0.0,119,4,0.0,0.01,-0.002,0.0,5248,0,0.0,3374107.7,0.0,3334003.9480000013]
["2025-07-25T09:44:07.000000000",635.31,624.0,11.32,11.39,1.0,0.0,1972,17,0.03,0.04,-0.018,0.008,6662,163,5329.6,3374107.7,-33859.48176,3333741.576750001]
["2025-07-25T09:44:18.000000000",635.3,602.5,32.43,33.05,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3377573.7000000007,0.0,3287961.479100001]
["2025-07-25T09:44:30.000000000",635.23,665.0,0.0,0.01,0.002,0.001,1321,0,28.35,31.07,-0.998,0.001,0,0,132.1,3386589.3000000003,839.13883,3282166.7108500013]
["2025-07-25T09:44:42.000000000",635.285,601.0,33.93,34.45,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,1,0.0,3393740.3000000007,0.0,3274856.6931849997]
["2025-07-25T09:44:42.000000000",635.285,675.0,0.0,0.01,0.001,0.0,150,0,38.34,41.06,-0.999,0.0,0,0,0.0,3393740.3000000007,0.0,3274856.6931849997]
["2025-07-25T09:45:06.000000000",635.35,625.0,10.34,10.44,1.0,0.0,4805,80,0.03,0.04,-0.019,0.009,21580,1732,19422.0,3385630.1000000006,-123397.67700000001,3308613.7157500004]
["2025-07-25T09:45:06.000000000",635.35,660.0,0.0,0.01,0.002,0.001,1506,2,23.33,26.04,-0.998,0.001,2,0,150.8,3385630.1000000006,955.5664000000002,3308613.7157500004]
["2025-07-25T09:45:30.000000000",635.425,626.0,9.44,9.51,1.0,0.0,2485,51,0.04,0.05,-0.025,0.012,8384,991,10060.800000000001,3389063.5,-63928.8384,3477868.4753749985]
["2025-07-25T09:45:30.000000000",635.425,654.0,0.0,0.01,0.003,0.001,0,0,17.66,18.73,-0.997,0.001,0,0,0.0,3389063.5,0.0,3477868.4753749985]
["2025-07-25T09:45:54.000000000",635.255,624.0,11.26,11.32,1.0,0.0,1972,17,0.03,0.04,-0.018,0.008,6662,167,5329.6,3387154.4,-33856.550480000005,3179471.6031600004]
["2025-07-25T09:46:06.000000000",635.2,602.5,32.65,32.82,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3387154.4,0.0,3179196.326400001]
["2025-07-25T09:46:18.000000000",635.26,622.0,13.17,13.4,1.0,0.0,1447,2,0.02,0.03,-0.012,0.005,10882,1311,5441.0,3398549.6999999993,-34564.4966,3080990.036420001]
["2025-07-25T09:46:29.000000000",635.18,601.0,34.11,34.22,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,1,0.0,3641203.0000000005,0.0,4437457.675560001]
["2025-07-25T09:46:29.000000000",635.18,675.0,0.0,0.01,0.001,0.0,150,0,38.44,40.99,-0.999,0.0,0,0,0.0,3641203.0000000005,0.0,4437457.675560001]
["2025-07-25T09:46:53.000000000",635.21,599.0,36.1,36.26,1.0,0.0,409,2,0.0,0.01,-0.001,0.0,6161,1,0.0,3399027.8999999994,0.0,3141286.86233]
["2025-07-25T09:46:53.000000000",635.21,665.0,0.0,0.01,0.002,0.001,1321,0,28.42,30.97,-0.998,0.001,0,0,132.1,3399027.8999999994,839.11241,3141286.86233]
["2025-07-25T09:47:17.000000000",635.255,597.5,37.6,37.84,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3406252.1999999997,0.0,3099689.92771]
["2025-07-25T09:47:17.000000000",635.255,655.0,0.0,0.01,0.002,0.001,2290,1,19.68,19.85,-0.998,0.001,0,0,229.0,3406252.1999999997,1454.7339499999998,3099689.92771]
["2025-07-25T09:47:28.000000000",635.16,629.0,6.21,6.28,0.943,0.023,8654,44,0.08,0.09,-0.053,0.028,17467,2556,68811.8,4440058.6,-184217.99543999997,9533622.027360002]
["2025-07-25T09:47:40.000000000",635.165,653.0,0.0,0.01,0.003,0.001,0,0,17.8,18.0,-0.997,0.001,0,0,0.0,3402997.6000000006,0.0,2945370.623710001]
["2025-07-25T09:47:51.000000000",635.2,627.0,8.21,8.29,0.957,0.008,2584,57,0.05,0.06,-0.032,0.016,11572,2595,20582.4,3402997.6000000006,-104477.69600000001,2945532.924800002]
["2025-07-25T09:48:03.000000000",635.17,651.0,0.0,0.01,0.003,0.002,266,500,15.77,15.91,-0.997,0.002,0,0,53.2,3407463.5999999996,337.91044000000005,3059974.6665599993]
["2025-07-25T09:48:15.000000000",635.205,625.0,10.2,10.27,1.0,0.0,4805,86,0.03,0.04,-0.019,0.009,21580,1806,19422.0,3405671.8,-123369.51510000002,3051025.54887]
["2025-07-25T09:48:27.000000000",635.17,603.0,31.2,33.28,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,1,0.0,3406734.0999999996,0.0,2961090.76579]
["2025-07-25T09:48:39.000000000",635.17,623.0,12.16,12.27,1.0,0.0,1790,14,0.03,0.04,-0.017,0.007,10832,2283,7582.4,3406734.0999999996,-48161.130079999995,2961090.76579]
["2025-07-25T09:48:50.000000000",635.215,617.0,18.05,18.4,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,57,2162.6,3402110.6999999997,-13737.159590000001,2984090.7944749994]
["2025-07-25T09:48:50.000000000",635.215,675.0,0.0,0.01,0.001,0.0,150,0,38.47,40.94,-0.999,0.0,0,0,0.0,3402110.6999999997,0.0,2984090.7944749994]
["2025-07-25T09:49:14.000000000",635.295,599.0,36.25,37.27,1.0,0.0,409,2,0.0,0.01,-0.001,0.0,6161,1,0.0,3396598.3000000007,0.0,3184799.2703850004]
["2025-07-25T09:49:14.000000000",635.295,665.0,0.0,0.01,0.002,0.001,1321,0,28.42,30.94,-0.998,0.001,0,0,132.1,3396598.3000000007,839.2246949999999,3184799.2703850004]
["2025-07-25T09:49:37.000000000",635.31,597.5,37.75,38.72,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3402214.8000000003,0.0,3334109.4212400005]
["2025-07-25T09:49:37.000000000",635.31,655.0,0.0,0.01,0.002,0.001,2290,1,19.62,19.85,-0.998,0.001,0,0,229.0,3402214.8000000003,1454.8599,3334109.4212400005]
["2025-07-25T09:49:49.000000000",635.39,629.0,6.42,6.5,0.947,0.02,8654,57,0.07,0.08,-0.048,0.026,17467,3391,62722.2,3401041.0000000005,-178583.98418000003,3396949.97516]
["2025-07-25T09:50:00.000000000",635.39,653.0,0.0,0.01,0.003,0.001,0,0,17.45,17.85,-0.997,0.001,0,0,0.0,3405082.0,0.0,3428953.29868]
["2025-07-25T09:50:12.000000000",635.42,627.0,8.45,8.53,0.958,0.007,2584,77,0.05,0.06,-0.031,0.015,11572,2602,19166.8,3406953.7,-98802.72664,3646170.2210999997]
["2025-07-25T09:50:35.000000000",635.286,602.0,32.32,34.35,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3419375.0,0.0,2988945.6662520003]
["2025-07-25T09:50:35.000000000",635.286,625.0,10.29,10.36,1.0,0.0,4805,90,0.03,0.04,-0.019,0.01,21580,1920,21580.0,3419375.0,-137094.7188,2988945.6662520003]
["2025-07-25T09:50:59.000000000",635.33,600.0,35.2,36.35,1.0,0.0,1537,3,0.0,0.01,-0.001,0.0,23870,616,0.0,3395748.5000000005,0.0,3404817.9688900006]
["2025-07-25T09:50:59.000000000",635.33,623.0,12.26,12.39,1.0,0.0,1790,14,0.03,0.04,-0.017,0.007,10832,2491,7582.4,3395748.5000000005,-48173.26192,3404817.9688900006]
["2025-07-25T09:51:10.000000000",635.325,602.0,32.32,34.35,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3395748.5000000005,0.0,3404791.173225]
["2025-07-25T09:51:22.000000000",635.385,660.0,0.0,0.01,0.002,0.001,1506,2,23.27,26.03,-0.998,0.001,2,0,150.8,3400605.7,955.6190399999999,3344607.549195]
["2025-07-25T09:51:34.000000000",635.43,600.0,35.33,35.46,1.0,0.0,1537,3,0.0,0.01,-0.001,0.0,23870,616,0.0,3406764.1000000006,0.0,3427109.73453]
["2025-07-25T09:51:46.000000000",635.395,654.0,0.0,0.01,0.003,0.001,0,0,18.5,18.8,-0.997,0.001,0,0,0.0,3417153.7,0.0,3577297.3596149995]
["2025-07-25T09:51:57.000000000",635.37,598.0,37.1,38.71,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3411435.4,0.0,3451758.0793800014]
["2025-07-25T09:52:09.000000000",635.34,652.0,0.0,0.01,0.003,0.001,351,23,16.55,16.8,-0.997,0.001,0,0,35.1,3411435.4,223.00434,3451595.099160001]
["2025-07-25T09:52:21.000000000",635.31,626.0,9.3,9.37,1.0,0.0,2485,64,0.04,0.05,-0.025,0.012,8384,1587,10060.800000000001,3422421.0,-63917.268480000006,3396230.0330400006]
["2025-07-25T09:52:33.000000000",635.31,609.0,26.26,27.69,1.0,0.0,303,2,0.0,0.01,-0.002,0.001,9486,1588,948.6,3432301.0000000005,-6026.55066,3319877.2066200012]
["2025-07-25T09:52:45.000000000",635.35,623.0,12.28,12.43,1.0,0.0,1790,14,0.03,0.04,-0.017,0.007,10832,2507,7582.4,3420502.5000000005,-48174.7784,3467757.45445]
["2025-07-25T09:52:56.000000000",635.41,602.0,33.26,34.69,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,709,1,0.0,3420502.5000000005,0.0,3468084.93607]
["2025-07-25T09:53:08.000000000",635.49,621.0,14.3,14.55,1.0,0.0,459,1,0.02,0.03,-0.011,0.005,9819,819,4909.5,3425045.3,-31199.381550000002,3565419.8224500003]
["2025-07-25T09:53:20.000000000",635.56,600.0,35.52,35.59,1.0,0.0,1537,3,0.0,0.01,-0.001,0.0,23870,616,0.0,3419168.0,0.0,3729244.90512]
["2025-07-25T09:53:31.000000000",635.52,619.0,16.49,16.75,1.0,0.0,906,1,0.02,0.03,-0.01,0.004,6331,1786,2532.4,3398482.3000000003,-16093.90848,3936692.4153599995]
["2025-07-25T09:53:43.000000000",635.49,598.0,37.1,37.59,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3403257.9,0.0,3733992.44181]
["2025-07-25T09:53:43.000000000",635.49,660.0,0.0,0.01,0.002,0.001,1506,3,23.11,25.91,-0.998,0.001,2,0,150.8,3403257.9,955.7769600000001,3733992.44181]
["2025-07-25T09:54:07.000000000",635.48,597.0,38.44,38.55,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,5,0.0,3399875.5,0.0,3615600.953319999]
["2025-07-25T09:54:07.000000000",635.48,654.0,0.0,0.01,0.003,0.001,0,0,18.3,18.65,-0.997,0.001,0,0,0.0,3399875.5,0.0,3615600.953319999]
["2025-07-25T09:54:30.000000000",635.365,595.0,40.35,40.51,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3415485.8,0.0,3498958.867189998]
["2025-07-25T09:54:30.000000000",635.365,652.0,0.0,0.01,0.003,0.001,351,23,16.4,16.75,-0.997,0.001,0,0,35.1,3415485.8,223.013115,3498958.867189998]
["2025-07-25T09:54:42.000000000",635.41,626.0,9.42,9.48,1.0,0.0,2485,82,0.04,0.05,-0.025,0.012,8384,1694,10060.800000000001,3415485.8,-63927.329280000005,3499206.6824599993]
["2025-07-25T09:54:54.000000000",635.43,650.0,0.0,0.01,0.003,0.002,8365,976,14.4,14.75,-0.997,0.002,5,0,1674.0000000000002,3414494.4,10624.3896,3550956.9478199994]
["2025-07-25T09:55:05.000000000",635.39,624.0,11.39,11.46,1.0,0.0,1972,32,0.03,0.04,-0.018,0.008,6662,191,5329.6,3419647.6,-33863.745440000006,3512311.383559998]
["2025-07-25T09:55:17.000000000",635.42,602.5,31.58,32.99,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3407836.8,0.0,3546961.4610799993]
["2025-07-25T09:55:29.000000000",635.45,622.0,13.3,13.6,1.0,0.0,1447,4,0.02,0.03,-0.012,0.005,10882,1438,5441.0,3409160.2000000007,-34574.834500000004,3649679.1151999994]
["2025-07-25T09:55:40.000000000",635.52,601.0,34.34,34.58,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,1,0.0,3409160.2000000007,0.0,3650081.157119999]
["2025-07-25T09:55:52.000000000",635.47,620.0,15.44,15.6,1.0,0.0,3115,14,0.02,0.03,-0.011,0.004,23820,965,9528.0,3528916.9000000004,-60547.581600000005,4358425.00995]
["2025-07-25T09:56:04.000000000",635.445,599.0,36.41,36.57,1.0,0.0,409,2,0.0,0.01,-0.001,0.0,6161,1,0.0,3408946.8000000003,0.0,3605852.9867399996]
["2025-07-25T09:56:16.000000000",635.53,630.0,5.56,5.67,0.94,0.028,34147,1623,0.08,0.09,-0.057,0.033,30475,12512,196179.1,3408596.0,-31496.231270000055,3697415.66838]
["2025-07-25T09:56:27.000000000",635.485,597.0,37.11,39.89,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,5,0.0,3408596.0,0.0,3697153.8653099993]
["2025-07-25T09:56:27.000000000",635.485,654.0,0.0,0.01,0.003,0.001,0,0,18.3,18.7,-0.997,0.001,0,0,0.0,3408596.0,0.0,3697153.8653099993]
["2025-07-25T09:56:51.000000000",635.475,624.0,11.3,11.7,1.0,0.0,1972,32,0.03,0.04,-0.018,0.008,6662,203,5329.6,3384522.8000000003,-33868.27560000001,3745056.25605]
["2025-07-25T09:56:51.000000000",635.475,652.0,0.0,0.01,0.003,0.001,351,23,16.3,16.7,-0.997,0.001,0,0,35.1,3384522.8000000003,223.051725,3745056.25605]
["2025-07-25T09:57:16.000000000",635.46,622.0,13.3,13.7,1.0,0.0,1447,4,0.02,0.03,-0.012,0.005,10882,1489,5441.0,3397260.4000000004,-34575.378600000004,3648355.0597200007]
["2025-07-25T09:57:16.000000000",635.46,650.0,0.0,0.01,0.003,0.002,8365,976,14.35,14.7,-0.997,0.002,5,0,1674.0000000000002,3397260.4000000004,10624.891200000002,3648355.0597200007]
["2025-07-25T09:57:28.000000000",635.42,624.0,11.4,11.48,1.0,0.0,1972,32,0.03,0.04,-0.018,0.008,6662,244,5329.6,3397260.4000000004,-33865.344320000004,3648125.40844]
["2025-07-25T09:57:51.000000000",635.221,599.0,36.21,36.38,1.0,0.0,409,2,0.0,0.01,-0.001,0.0,6161,1,0.0,3408040.0999999996,0.0,3259515.2342890017]
["2025-07-25T09:57:51.000000000",635.221,622.0,13.23,13.37,1.0,0.0,1447,4,0.02,0.03,-0.012,0.005,10882,1489,5441.0,3408040.0999999996,-34562.37461,3259515.2342890017]
["2025-07-25T09:58:15.000000000",635.235,597.5,36.76,38.73,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3430839.4999999995,0.0,3183014.5752449986]
["2025-07-25T09:58:15.000000000",635.235,620.0,15.05,15.4,1.0,0.0,3115,16,0.02,0.03,-0.011,0.004,23820,1010,9528.0,3430839.4999999995,-60525.190800000004,3183014.5752449986]
["2025-07-25T09:58:38.000000000",635.3,596.0,39.26,40.22,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3419195.5000000005,0.0,3324022.377700001]
["2025-07-25T09:58:38.000000000",635.3,653.0,0.0,0.01,0.003,0.001,0,0,17.61,17.85,-0.997,0.001,0,0,0.0,3419195.5000000005,0.0,3324022.377700001]
["2025-07-25T09:58:49.000000000",635.28,597.5,37.74,38.73,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3410117.2000000007,0.0,3312903.8841600004]
["2025-07-25T09:59:01.000000000",635.265,651.0,0.0,0.01,0.003,0.002,266,500,15.62,15.85,-0.997,0.002,0,0,53.2,3410870.7,337.96098,3281153.2539749998]
["2025-07-25T09:59:13.000000000",635.255,625.0,10.24,10.33,1.0,0.0,4805,110,0.03,0.04,-0.019,0.009,21580,2776,19422.0,3410870.7,-123379.2261,3281101.6038249996]
["2025-07-25T09:59:25.000000000",635.295,646.0,0.0,0.01,0.004,0.003,2970,1761,10.55,10.95,-0.996,0.003,8,1,893.4,3434020.7,5645.231370000001,3222726.381885]
["2025-07-25T09:59:36.000000000",635.25,623.0,12.23,12.34,1.0,0.0,1790,16,0.03,0.04,-0.017,0.007,10832,2987,7582.4,3434748.1,-48167.195999999996,3288114.348750002]
["2025-07-25T09:59:48.000000000",635.18,644.0,0.01,0.02,0.011,0.008,4095,310,8.7,8.86,-0.989,0.008,10,5,3283.9999999999995,5043330.5,20757.682399999998,13223774.944379997]
["2025-07-25T10:00:00.000000000",635.28,622.0,13.1,13.5,1.0,0.0,1447,4,0.02,0.03,-0.012,0.005,10882,1495,5441.0,3438466.2000000007,-34565.5848,3337672.1808]
["2025-07-25T10:00:12.000000000",635.3,599.0,35.3,36.37,1.0,0.0,409,2,0.0,0.01,-0.001,0.0,6161,1,0.0,3438466.2000000007,0.0,3337777.2580000004]
["2025-07-25T10:00:25.000000000",635.305,618.0,17.23,17.5,1.0,0.0,659,3,0.01,0.02,-0.007,0.003,10697,2281,3209.1,3449973.2,-20387.572754999997,3219179.3777]
["2025-07-25T10:00:37.000000000",635.28,597.5,37.72,37.86,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3443643.3000000003,0.0,3305182.055759999]
["2025-07-25T10:00:49.000000000",635.31,616.0,19.15,19.4,1.0,0.0,2144,9,0.01,0.02,-0.006,0.002,2551,79,510.20000000000005,3440697.9000000004,-3241.3516200000004,3327956.44389]
["2025-07-25T10:01:01.000000000",635.4,596.0,39.33,39.44,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3454704.5,0.0,3542752.1250000005]
["2025-07-25T10:01:01.000000000",635.4,653.0,0.0,0.01,0.003,0.001,0,0,17.57,17.8,-0.997,0.001,0,0,0.0,3454704.5,0.0,3542752.1250000005]
["2025-07-25T10:01:24.000000000",635.34,594.0,41.21,41.48,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3454497.2,0.0,3544707.9882000005]
["2025-07-25T10:01:24.000000000",635.34,651.0,0.0,0.01,0.003,0.002,266,500,15.52,15.76,-0.997,0.002,0,0,53.2,3454497.2,338.00088000000005,3544707.9882000005]
["2025-07-25T10:01:36.000000000",635.31,625.0,10.3,10.38,1.0,0.0,4805,111,0.03,0.04,-0.019,0.009,21580,2821,19422.0,3450402.9000000004,-123389.90819999999,3371552.68671]
["2025-07-25T10:01:48.000000000",635.37,646.0,0.0,0.01,0.004,0.003,2970,1800,10.5,10.78,-0.996,0.003,8,1,893.4,3455920.6,5645.897820000001,3500727.3160200003]
["2025-07-25T10:02:00.000000000",635.34,623.0,12.28,12.44,1.0,0.0,1790,16,0.03,0.04,-0.017,0.007,10832,3106,7582.4,3455920.6,-48174.02016,3500562.0236400007]
["2025-07-25T10:02:11.000000000",635.38,644.0,0.01,0.02,0.011,0.008,4095,310,8.59,8.68,-0.989,0.008,10,5,3283.9999999999995,3475609.5000000005,20764.2184,3488675.2475799993]
["2025-07-25T10:02:23.000000000",635.34,621.0,14.15,14.55,1.0,0.0,459,1,0.02,0.03,-0.011,0.005,9819,888,4909.5,3481623.7,-31192.0173,3418537.7236200008]
["2025-07-25T10:02:35.000000000",635.33,600.0,34.32,36.35,1.0,0.0,1537,5,0.0,0.01,-0.001,0.0,23870,619,0.0,3480366.5,0.0,3383787.275230001]
["2025-07-25T10:02:47.000000000",635.275,619.0,16.26,16.5,1.0,0.0,906,2,0.02,0.03,-0.01,0.004,6331,2198,2532.4,3476059.7000000007,-16087.704099999999,3355693.438975]
["2025-07-25T10:02:59.000000000",635.288,598.0,37.2,37.36,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,3780,0,0.0,3476059.7000000007,0.0,3355762.108472001]
["2025-07-25T10:03:11.000000000",635.23,652.0,0.0,0.01,0.003,0.001,351,23,16.72,16.9,-0.997,0.001,0,0,35.1,3481518.2,222.96573,3271666.9941800004]
["2025-07-25T10:03:23.000000000",635.14,597.0,38.11,38.36,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,2904,5,0.0,4567903.8999999985,0.0,10070568.338380001]
["2025-07-25T10:03:23.000000000",635.14,654.0,0.0,0.01,0.003,0.001,0,0,18.78,18.9,-0.997,0.001,0,0,0.0,4567903.8999999985,0.0,10070568.338380001]
["2025-07-25T10:03:47.000000000",635.21,614.0,21.07,21.29,1.0,0.0,389,1,0.01,0.02,-0.006,0.002,4861,41,972.1999999999999,3483872.7000000007,-6175.51162,2958817.708150001]
["2025-07-25T10:03:47.000000000",635.21,651.0,0.0,0.01,0.003,0.002,266,500,15.76,15.95,-0.997,0.002,0,0,53.2,3483872.7000000007,337.93172000000004,2958817.708150001]
["2025-07-25T10:04:10.000000000",635.16,621.0,14.08,14.3,1.0,0.0,459,1,0.02,0.03,-0.011,0.005,9819,888,4909.5,3482228.1999999997,-31183.180200000003,3017502.8841600004]
["2025-07-25T10:04:10.000000000",635.16,646.0,0.0,0.01,0.004,0.003,2970,3785,10.7,10.95,-0.996,0.003,8,1,893.4,3482228.1999999997,5644.031760000001,3017502.8841600004]
["2025-07-25T10:04:33.000000000",635.055,619.0,16.05,16.3,1.0,0.0,906,2,0.02,0.03,-0.01,0.004,6331,2198,2532.4,3495155.9,-16082.132819999999,2815946.274735]
["2025-07-25T10:04:33.000000000",635.055,644.0,0.01,0.02,0.011,0.007,4095,340,8.77,8.98,-0.989,0.007,10,5,2873.5,3495155.9,18159.397725,2815946.274735]
["2025-07-25T10:04:57.000000000",634.94,616.0,18.93,19.15,1.0,0.0,2144,9,0.01,0.02,-0.006,0.002,2551,84,510.20000000000005,3514431.3000000003,-3239.4638800000002,2812354.3456200007]
["2025-07-25T10:05:09.000000000",634.89,595.0,39.32,40.37,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3475581.6,0.0,2567826.5725800004]
["2025-07-25T10:05:09.000000000",634.89,617.0,17.88,18.06,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,70,2162.6,3475581.6,-13730.131139999998,2567826.5725800004]
["2025-07-25T10:05:32.000000000",635.065,593.0,41.85,42.36,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3493858.9,0.0,2654581.225975001]
["2025-07-25T10:05:32.000000000",635.065,650.0,0.0,0.01,0.003,0.002,8365,979,14.87,15.1,-0.997,0.002,5,0,1674.0000000000002,3493858.9,10618.286800000002,2654581.225975001]
["2025-07-25T10:05:56.000000000",635.08,592.0,42.85,43.36,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3494562.1,0.0,2826730.2836400005]
["2025-07-25T10:05:56.000000000",635.08,645.0,0.01,0.02,0.01,0.006,5994,1509,9.87,9.96,-0.99,0.006,28,527,3613.2,3494562.1,22733.32368,2826730.2836400005]
["2025-07-25T10:06:20.000000000",635.125,590.0,44.34,45.36,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,6,0.0,3493750.6,0.0,2946601.4655]
["2025-07-25T10:06:20.000000000",635.125,643.0,0.01,0.02,0.012,0.009,9478,1616,7.85,7.91,-0.988,0.009,16,17,8544.6,3493750.6,54085.974749999994,2946601.4655]
["2025-07-25T10:06:32.000000000",635.27,620.0,15.2,15.34,1.0,0.0,3115,31,0.02,0.03,-0.011,0.004,23820,1061,9528.0,3493750.6,-60528.52559999999,2947274.179080001]
["2025-07-25T10:06:44.000000000",635.255,641.0,0.02,0.03,0.023,0.019,11461,14414,5.74,5.8,-0.977,0.019,37,455,21846.199999999997,3662390.9,137885.90928,4254786.164055001]
["2025-07-25T10:06:55.000000000",635.28,618.0,17.1,17.36,1.0,0.0,659,4,0.01,0.02,-0.007,0.003,10697,2346,3209.1,3488386.4000000004,-20386.77048,3305868.793440001]
["2025-07-25T10:07:07.000000000",635.07,597.5,36.22,38.99,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,5005539.699999999,0.0,12506280.458130006]
["2025-07-25T10:07:19.000000000",635.11,616.0,19.05,19.3,1.0,0.0,2144,9,0.01,0.02,-0.006,0.002,2551,86,510.20000000000005,3491310.2,-3240.3312200000005,2853862.9743399993]
["2025-07-25T10:07:30.000000000",635.06,633.0,2.37,2.4,0.793,0.111,5929,3363,0.31,0.32,-0.209,0.111,16516,55166,249139.5,3491310.2,-746295.2044200001,2853638.29964]
["2025-07-25T10:07:43.000000000",635.04,613.0,21.9,22.25,1.0,0.0,491,7,0.01,0.02,-0.005,0.002,3456,24,691.2,3503926.8,-4389.39648,2660788.388159999]
["2025-07-25T10:07:55.000000000",635.105,593.0,42.0,42.16,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3524599.9999999995,0.0,2814730.7409699997]
["2025-07-25T10:07:55.000000000",635.105,650.0,0.0,0.01,0.003,0.002,8365,989,14.8,15.1,-0.997,0.002,5,0,1674.0000000000002,3524599.9999999995,10618.955600000001,2814730.7409699997]
["2025-07-25T10:08:19.000000000",635.169,592.0,43.01,43.22,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3522504.0000000005,0.0,2997897.3232980007]
["2025-07-25T10:08:19.000000000",635.169,645.0,0.01,0.02,0.01,0.007,5994,1524,9.79,9.87,-0.99,0.007,28,531,4215.4,3522504.0000000005,26525.927777999997,2997897.3232980007]
["2025-07-25T10:08:43.000000000",635.175,590.0,45.01,45.26,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,2867,6,0.0,3528695.4000000004,0.0,2999433.5478]
["2025-07-25T10:08:43.000000000",635.175,643.0,0.01,0.02,0.012,0.009,9478,1681,7.8,7.87,-0.988,0.009,16,17,8544.6,3528695.4000000004,54090.23264999999,2999433.5478]
["2025-07-25T10:08:55.000000000",635.15,620.0,15.15,15.28,1.0,0.0,3115,31,0.02,0.03,-0.011,0.004,23820,1069,9528.0,3517164.200000001,-60517.092000000004,3010448.4015999995]
["2025-07-25T10:09:07.000000000",635.15,641.0,0.02,0.03,0.023,0.019,11461,14659,5.84,5.89,-0.977,0.019,37,455,21846.199999999997,3530940.0,137863.11839999998,2993054.1837000004]
["2025-07-25T10:09:18.000000000",635.199,618.0,17.0,17.4,1.0,0.0,659,5,0.01,0.02,-0.007,0.003,10697,2353,3209.1,3530940.0,-20384.171109,2993285.089242]
["2025-07-25T10:09:42.000000000",635.17,594.0,40.17,42.19,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3526896.6000000006,0.0,2998806.5252199997]
["2025-07-25T10:09:42.000000000",635.17,616.0,19.05,19.4,1.0,0.0,2144,17,0.01,0.02,-0.006,0.002,2551,86,510.20000000000005,3526896.6000000006,-3240.63734,2998806.5252199997]
["2025-07-25T10:09:54.000000000",635.17,596.0,38.17,40.19,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,0,0.0,3530940.0,0.0,2993148.430859999]
["2025-07-25T10:10:05.000000000",635.21,614.0,21.14,21.3,1.0,0.0,389,1,0.01,0.02,-0.006,0.002,4861,42,972.1999999999999,3543066.1,-6175.51162,3156813.93557]
["2025-07-25T10:10:17.000000000",635.25,594.0,40.17,42.19,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3543066.1,0.0,3157012.7242500023]
["2025-07-25T10:10:29.000000000",635.28,644.0,0.01,0.02,0.011,0.008,4095,365,8.7,8.76,-0.989,0.008,10,18,3283.9999999999995,3546043.6,20760.950399999998,3220996.6560000004]
["2025-07-25T10:10:41.000000000",635.37,592.5,42.81,43.69,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3546594.5000000005,0.0,3381805.748490001]
["2025-07-25T10:10:52.000000000",635.4,642.0,0.01,0.02,0.014,0.012,8840,1946,6.59,6.64,-0.986,0.012,13,33,10623.6,3536435.5000000005,67304.1096,3594460.977]
["2025-07-25T10:11:04.000000000",635.435,591.0,44.3,45.19,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3536435.5000000005,0.0,3594658.972175]
["2025-07-25T10:11:16.000000000",635.48,625.0,10.49,10.56,1.0,0.0,4805,133,0.04,0.05,-0.023,0.01,21580,3392,21580.0,3514229.5,-137136.584,3640349.08644]
["2025-07-25T10:11:28.000000000",635.395,616.0,19.3,19.56,1.0,0.0,2144,17,0.01,0.02,-0.006,0.002,2551,87,510.20000000000005,3504043.8,-3241.7852900000003,3626605.9177999985]
["2025-07-25T10:11:28.000000000",635.395,641.0,0.02,0.03,0.024,0.02,11461,14868,5.59,5.66,-0.976,0.02,37,466,22996.0,3504043.8,145175.0496,3626605.9177999985]
["2025-07-25T10:11:51.000000000",635.44,614.0,21.25,21.55,1.0,0.0,389,1,0.01,0.02,-0.005,0.002,4861,42,972.1999999999999,3499806.2,-6177.74768,3688675.823040001]
["2025-07-25T10:12:03.000000000",635.488,594.0,41.31,42.19,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,3525,0,0.0,3499806.2,0.0,3688954.4590080003]
["2025-07-25T10:12:15.000000000",635.49,612.0,23.38,23.55,1.0,0.0,266,7,0.01,0.02,-0.005,0.002,2877,235,575.4000000000001,3493271.0000000005,-3656.6094600000006,3807802.69884]
["2025-07-25T10:12:27.000000000",635.55,592.5,42.81,43.69,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3491143.3,0.0,3877550.927250001]
["2025-07-25T10:12:27.000000000",635.55,614.0,21.3,21.62,1.0,0.0,389,1,0.01,0.02,-0.005,0.002,4861,42,972.1999999999999,3491143.3,-6178.8171,3877550.927250001]
["2025-07-25T10:12:50.000000000",635.465,591.0,44.3,45.19,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3499874.8999999994,0.0,3847555.6546850004]
["2025-07-25T10:12:50.000000000",635.465,644.0,0.01,0.02,0.011,0.008,4095,365,8.41,8.56,-0.988,0.008,10,18,3283.9999999999995,3499874.8999999994,20766.9962,3847555.6546850004]
["2025-07-25T10:13:02.000000000",635.52,720.0,0.0,0.01,0.001,0.0,5,0,83.46,85.82,-0.999,0.0,0,0,0.0,3502604.6000000006,0.0,3797296.8230399997]
["2025-07-25T10:13:14.000000000",635.48,642.0,0.01,0.02,0.014,0.012,8840,1961,6.52,6.57,-0.986,0.012,13,33,10623.6,3492187.0,67312.58352,3833447.9456799994]
["2025-07-25T10:13:26.000000000",635.42,619.0,16.38,16.62,1.0,0.0,906,3,0.02,0.03,-0.01,0.004,6331,2227,2532.4,3506661.5000000005,-16091.37608,3646307.4718199996]
["2025-07-25T10:13:38.000000000",635.415,640.0,0.03,0.04,0.035,0.031,39730,10381,4.58,4.64,-0.965,0.03,532,1724,124758.99999999999,3504128.8,772454.9530499999,3647242.7042699987]
["2025-07-25T10:13:49.000000000",635.371,617.0,18.36,18.6,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,73,2162.6,3504128.8,-13740.533245999999,3646990.146998]
["2025-07-25T10:14:01.000000000",635.37,638.0,0.09,0.1,0.099,0.085,27126,47600,2.69,2.75,-0.901,0.085,1701,1737,245029.5,3503872.5,1373113.99125,3523818.5679300013]
["2025-07-25T10:14:13.000000000",635.36,615.0,20.34,20.6,1.0,0.0,1435,58,0.01,0.02,-0.006,0.002,9727,788,1945.4,3514597.9,-12360.293440000001,3536993.843680001]
["2025-07-25T10:14:25.000000000",635.3,595.0,40.13,41.19,1.0,0.0,1191,0,0.0,0.01,-0.001,0.0,11807,1,0.0,3532022.5999999996,0.0,3524173.0074000005]
["2025-07-25T10:14:37.000000000",635.33,613.0,22.25,22.6,1.0,0.0,491,7,0.01,0.02,-0.005,0.002,3456,26,691.2,3532022.5999999996,-4391.400960000001,3524339.425140001]
["2025-07-25T10:14:48.000000000",635.31,593.0,42.13,42.62,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3539402.4,0.0,3415933.53738]
["2025-07-25T10:15:00.000000000",635.32,617.0,18.26,18.5,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,73,2162.6,3541518.2000000007,-13739.430320000001,3382974.8075200007]
["2025-07-25T10:15:12.000000000",635.31,591.0,44.26,45.19,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3541518.2000000007,0.0,3382921.5591600006]
["2025-07-25T10:15:12.000000000",635.31,644.0,0.01,0.02,0.011,0.008,4095,365,8.66,8.73,-0.989,0.008,10,22,3283.9999999999995,3541518.2000000007,20761.9308,3382921.5591600006]
["2025-07-25T10:15:23.000000000",635.355,720.0,0.0,0.01,0.001,0.0,5,0,83.52,85.92,-0.999,0.0,0,0,0.0,4231383.099999999,0.0,7823875.1985450005]
["2025-07-25T10:15:35.000000000",635.35,642.0,0.01,0.02,0.014,0.012,8840,1964,6.62,6.69,-0.986,0.012,13,33,10623.6,4231383.099999999,67298.8134,7823813.62765]
["2025-07-25T10:15:59.000000000",635.4,615.0,20.3,20.5,1.0,0.0,1435,58,0.01,0.02,-0.006,0.002,9727,788,1945.4,3544667.1,-12361.0716,3539381.9634]
["2025-07-25T10:15:59.000000000",635.4,640.0,0.03,0.04,0.035,0.03,39730,13190,4.6,4.66,-0.965,0.03,532,1757,120785.99999999999,3544667.1,747192.276,3539381.9634]
["2025-07-25T10:16:11.000000000",635.324,617.0,18.3,18.5,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,10813,74,2162.6,3650346.3000000003,-13739.516823999998,4118709.558076]
["2025-07-25T10:16:23.000000000",635.32,638.0,0.09,0.1,0.098,0.083,27126,48070,2.72,2.77,-0.902,0.083,1701,1751,239264.1,3650346.3000000003,1340699.9130000002,4118683.62668]
["2025-07-25T10:16:35.000000000",635.395,615.0,20.3,20.5,1.0,0.0,1435,58,0.01,0.02,-0.006,0.002,9727,788,1945.4,3564061.1999999997,-12360.97433,3532863.55187]
["2025-07-25T10:16:58.000000000",635.39,592.0,43.26,43.58,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,4594866.1,0.0,10082758.01407]
["2025-07-25T10:16:58.000000000",635.39,613.0,22.25,22.55,1.0,0.0,491,7,0.01,0.02,-0.005,0.002,3456,26,691.2,4594866.1,-4391.815680000001,10082758.01407]
["2025-07-25T10:17:22.000000000",635.29,590.0,45.25,45.62,1.0,0.0,259,20,0.0,0.01,-0.001,0.0,2867,6,0.0,3558478.3000000003,0.0,3389293.1145699997]
["2025-07-25T10:17:22.000000000",635.29,643.0,0.01,0.02,0.012,0.009,9478,2749,7.69,7.76,-0.988,0.009,16,21,8544.6,3558478.3000000003,54100.025819999995,3389293.1145699997]
["2025-07-25T10:17:33.000000000",635.26,592.0,43.21,43.58,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3858288.8000000003,0.0,5096927.29672]
["2025-07-25T10:17:45.000000000",635.275,641.0,0.02,0.03,0.023,0.019,11461,14939,5.72,5.78,-0.977,0.019,37,696,21846.199999999997,3580592.7000000007,137890.2504,3235324.0730749993]
["2025-07-25T10:17:57.000000000",635.25,590.0,45.21,45.62,1.0,0.0,259,20,0.0,0.01,-0.001,0.0,2867,6,0.0,3571020.3000000003,0.0,3297155.2267500013]
["2025-07-25T10:18:08.000000000",635.3,639.0,0.04,0.05,0.048,0.044,12223,13617,3.72,3.77,-0.952,0.044,481,518,55897.6,3571020.3000000003,328226.4744,3297414.7431000005]
["2025-07-25T10:18:20.000000000",635.335,616.0,19.21,19.45,1.0,0.0,2144,25,0.01,0.02,-0.006,0.002,2551,194,510.20000000000005,3583356.9000000004,-3241.479170000001,3418662.0301350006]
["2025-07-25T10:18:32.000000000",635.34,637.0,0.2,0.21,0.193,0.142,14133,76508,1.85,1.88,-0.807,0.142,2159,6997,231346.4,3563308.0,1080273.68472,3501517.575]
["2025-07-25T10:18:32.000000000",635.34,643.0,0.01,0.02,0.012,0.009,9478,2749,7.64,7.71,-0.987,0.01,16,21,8546.199999999999,3563308.0,54094.118279999995,3501517.575]
["2025-07-25T10:18:44.000000000",635.4,638.0,0.08,0.09,0.092,0.083,27126,48575,2.68,2.72,-0.908,0.083,1701,1762,239264.1,3570751.0,1340868.735,3537555.188400001]
["2025-07-25T10:19:08.000000000",635.41,611.0,24.25,24.49,1.0,0.0,425,11,0.01,0.02,-0.005,0.001,1795,320,179.5,3555034.5999999996,-1140.56095,3660767.2998799994]
["2025-07-25T10:19:20.000000000",635.45,592.0,43.21,43.58,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3559049.3,0.0,3608761.8542499994]
["2025-07-25T10:19:32.000000000",635.49,609.0,26.14,27.2,1.0,0.0,303,2,0.01,0.02,-0.005,0.001,9486,12751,948.6,3551699.1,-6028.25814,3763137.2841900005]
["2025-07-25T10:19:44.000000000",635.525,590.0,45.21,45.62,1.0,0.0,259,20,0.0,0.01,-0.001,0.0,2867,6,0.0,3545768.8000000003,0.0,3828145.8478999995]
["2025-07-25T10:19:44.000000000",635.525,643.0,0.01,0.02,0.013,0.01,9478,2751,7.47,7.53,-0.987,0.01,16,21,9494.0,3545768.8000000003,60133.3755,3828145.8478999995]
["2025-07-25T10:19:56.000000000",635.56,715.0,0.0,0.01,0.001,0.0,11,0,78.15,80.81,-0.999,0.0,0,0,0.0,3536730.5999999996,0.0,3999460.8658400006]
["2025-07-25T10:20:08.000000000",635.59,641.0,0.01,0.02,0.016,0.016,11461,14974,5.4,5.46,-0.984,0.016,37,707,18396.800000000003,3536730.5999999996,116175.68255999999,3999649.65026]
["2025-07-25T10:20:20.000000000",635.55,705.0,0.0,0.01,0.001,0.0,104,0,68.21,70.8,-0.999,0.0,0,0,0.0,4564794.5,0.0,10534099.52235]
["2025-07-25T10:20:32.000000000",635.52,639.0,0.04,0.05,0.051,0.049,12223,13689,3.49,3.56,-0.949,0.049,481,534,62249.6,3514874.3,365651.51616000006,3845199.14304]
["2025-07-25T10:20:44.000000000",635.58,616.0,19.51,19.64,1.0,0.0,2144,27,0.01,0.02,-0.006,0.002,2551,195,510.20000000000005,3523309.3,-3242.7291600000003,3894627.6765]
["2025-07-25T10:20:55.000000000",635.48,637.0,0.24,0.25,0.222,0.154,14133,78390,1.75,1.78,-0.779,0.154,2159,7370,250896.8,3524616.9,1171822.5780800001,3885705.3725199993]
["2025-07-25T10:21:07.000000000",635.44,614.0,21.4,21.65,1.0,0.0,389,1,0.01,0.02,-0.005,0.002,4861,42,972.1999999999999,3536382.1,-6177.74768,3788458.3308]
["2025-07-25T10:21:19.000000000",635.44,635.0,1.07,1.08,0.579,0.191,24953,95000,0.62,0.63,-0.422,0.19,20528,128330,866634.3,3544660.7,550102.31432,3633867.21672]
["2025-07-25T10:21:31.000000000",635.42,612.0,23.4,23.64,1.0,0.0,266,7,0.01,0.02,-0.005,0.002,2877,255,575.4000000000001,3892814.1000000006,-3656.2066800000007,5769313.04634]
["2025-07-25T10:21:42.000000000",635.37,592.5,42.71,43.69,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3560772.5,0.0,3485884.4374500015]
["2025-07-25T10:21:54.000000000",635.36,610.0,25.31,25.63,1.0,0.0,757,25,0.01,0.02,-0.005,0.001,15164,4171,1516.3999999999999,3560772.5,-9634.59904,3485829.573600001]
["2025-07-25T10:22:06.000000000",635.425,591.0,44.21,45.19,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3561748.1999999993,0.0,3560198.5863499995]
["2025-07-25T10:22:06.000000000",635.425,644.0,0.01,0.02,0.011,0.008,4095,365,8.55,8.61,-0.989,0.008,10,23,3283.9999999999995,3561748.1999999993,20765.689,3560198.5863499995]
["2025-07-25T10:22:30.000000000",635.4,630.0,5.46,5.51,0.935,0.031,34147,3941,0.09,0.1,-0.062,0.035,30475,17652,212518.19999999998,3558935.3999999994,-5126.40719999999,3581391.4344]
["2025-07-25T10:22:30.000000000",635.4,641.0,0.01,0.02,0.016,0.015,11461,14986,5.59,5.65,-0.984,0.015,37,758,17247.0,3558935.3999999994,108882.144,3581391.4344]
["2025-07-25T10:22:41.000000000",635.446,705.0,0.0,0.01,0.001,0.0,104,0,68.21,70.77,-0.999,0.0,0,0,0.0,3558935.3999999994,0.0,3581650.710456]
["2025-07-25T10:22:53.000000000",635.43,639.0,0.04,0.05,0.05,0.048,12223,13827,3.58,3.64,-0.95,0.048,481,558,60979.200000000004,3556394.000000001,358138.5148800001,3727131.1861799993]
["2025-07-25T10:23:17.000000000",635.3,612.0,23.26,23.5,1.0,0.0,266,7,0.01,0.02,-0.005,0.002,2877,255,575.4000000000001,3575006.8,-3655.5162000000005,3341327.3144000005]
["2025-07-25T10:23:17.000000000",635.3,637.0,0.19,0.2,0.19,0.138,14133,80510,1.88,1.92,-0.81,0.138,2159,7617,224829.60000000003,3575006.8,1049777.3436,3341327.3144000005]
["2025-07-25T10:23:40.000000000",635.19,610.0,25.15,25.63,1.0,0.0,757,25,0.01,0.02,-0.005,0.001,15164,4171,1516.3999999999999,3991485.6000000006,-9632.02116,5919707.831339999]
["2025-07-25T10:23:52.000000000",635.205,591.0,44.12,45.19,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3579169.1000000006,0.0,3022701.1227149996]
["2025-07-25T10:23:52.000000000",635.205,612.0,23.14,23.4,1.0,0.0,266,7,0.01,0.02,-0.005,0.002,2877,255,575.4000000000001,3579169.1000000006,-3654.9695700000007,3022701.1227149996]
["2025-07-25T10:24:04.000000000",635.24,720.0,0.0,0.01,0.001,0.0,5,0,83.43,85.81,-0.999,0.0,0,0,0.0,4304101.399999999,0.0,7604782.012400001]
["2025-07-25T10:24:16.000000000",635.28,610.0,25.24,25.63,1.0,0.0,757,25,0.01,0.02,-0.005,0.001,15164,4172,1516.3999999999999,3563641.7,-9633.385919999999,3178375.0855200007]
["2025-07-25T10:24:27.000000000",635.33,710.0,0.0,0.01,0.001,0.0,27,0,73.43,75.81,-0.999,0.0,0,0,0.0,3554839.3000000003,0.0,3322199.655690001]
["2025-07-25T10:24:39.000000000",635.349,640.0,0.02,0.03,0.027,0.026,39730,14712,4.64,4.69,-0.973,0.026,532,1962,104681.20000000001,3554839.3000000003,647514.6626520001,3322299.0084570004]
["2025-07-25T10:24:51.000000000",635.28,700.0,0.0,0.01,0.001,0.0,45,0,63.31,65.8,-0.999,0.0,0,0,0.0,3559811.5999999996,0.0,3262006.521120001]
["2025-07-25T10:25:04.000000000",635.28,638.0,0.08,0.09,0.09,0.08,27126,55237,2.77,2.82,-0.91,0.079,1701,2047,230445.9,3562757.0999999996,1293240.1312799999,3201785.1535199997]
["2025-07-25T10:25:04.000000000",635.28,710.0,0.0,0.01,0.001,0.0,27,0,73.34,75.8,-0.999,0.0,0,0,0.0,3562757.0999999996,0.0,3201785.1535199997]
["2025-07-25T10:25:28.000000000",635.29,636.0,0.48,0.49,0.358,0.187,21099,153647,1.17,1.19,-0.642,0.187,11037,32411,600943.2,3563360.0,1195357.85226,3233919.60398]
["2025-07-25T10:25:40.000000000",635.295,613.0,22.15,22.42,1.0,0.0,491,7,0.01,0.02,-0.005,0.002,3456,38,691.2,3563360.0,-4391.15904,3233945.05629]
["2025-07-25T10:25:52.000000000",635.43,634.0,1.76,1.78,0.73,0.153,16074,15034,0.35,0.36,-0.272,0.152,14413,72383,465009.8,3575043.9,170642.18478000016,3412627.013970001]
["2025-07-25T10:26:04.000000000",635.48,611.0,24.15,24.54,1.0,0.0,425,11,0.01,0.02,-0.005,0.001,1795,320,179.5,3556327.1,-1140.6866,3651752.139559999]
["2025-07-25T10:26:04.000000000",635.48,675.0,0.0,0.01,0.001,0.0,150,0,38.33,40.91,-0.999,0.0,0,0,0.0,3556327.1,0.0,3651752.139559999]
["2025-07-25T10:26:27.000000000",635.5,608.0,27.43,28.2,1.0,0.0,225,12,0.0,0.01,-0.002,0.001,13096,151,1309.6,3550672.0999999996,-8322.508,3772622.2364999996]
["2025-07-25T10:26:27.000000000",635.5,720.0,0.0,0.01,0.001,0.0,5,0,83.35,85.88,-0.999,0.0,0,0,0.0,3550672.0999999996,0.0,3772622.2364999996]
["2025-07-25T10:26:50.000000000",635.525,607.0,28.49,28.81,1.0,0.0,484,50,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3558949.2,-1382.9024000000002,3700776.4695000006]
["2025-07-25T10:26:50.000000000",635.525,710.0,0.0,0.01,0.001,0.0,27,0,73.35,75.87,-0.999,0.0,0,0,0.0,3558949.2,0.0,3700776.4695000006]
["2025-07-25T10:27:02.000000000",635.46,640.0,0.02,0.03,0.028,0.027,39730,14878,4.54,4.61,-0.972,0.027,532,2041,108707.40000000001,3568126.9000000004,672536.54916,3678668.408100001]
["2025-07-25T10:27:14.000000000",635.46,700.0,0.0,0.01,0.001,0.0,45,0,63.35,65.86,-0.999,0.0,0,0,0.0,3571210.6,0.0,3690492.4123200006]
["2025-07-25T10:27:25.000000000",635.485,638.0,0.09,0.1,0.101,0.088,27126,56641,2.59,2.65,-0.899,0.088,1701,2109,253677.59999999998,3571210.6,1421834.1389999997,3690637.60212]
["2025-07-25T10:27:37.000000000",635.515,690.0,0.0,0.01,0.001,0.0,81,0,53.34,55.87,-0.999,0.0,0,0,0.0,3561443.6999999997,0.0,3738568.875584999]
["2025-07-25T10:27:49.000000000",635.5,636.0,0.54,0.55,0.391,0.198,21099,156802,1.04,1.05,-0.609,0.197,11037,33323,635189.1,3565433.2,1273105.4114999997,3726879.582]
["2025-07-25T10:28:01.000000000",635.48,613.0,22.3,22.7,1.0,0.0,491,8,0.01,0.02,-0.005,0.002,3456,38,691.2,3565376.4,-4392.43776,3713302.825919999]
["2025-07-25T10:28:13.000000000",635.5,634.0,1.82,1.84,0.749,0.145,16074,15548,0.33,0.34,-0.252,0.144,14413,73438,440620.19999999995,3565376.4,162216.45900000015,3713419.6920000003]
["2025-07-25T10:28:24.000000000",635.5,611.0,24.3,24.75,1.0,0.0,425,11,0.01,0.02,-0.005,0.001,1795,320,179.5,3571199.9999999995,-1140.7225,3748299.7449999996]
["2025-07-25T10:28:36.000000000",635.49,592.0,42.49,43.54,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3574060.7,0.0,3753592.224390001]
["2025-07-25T10:28:48.000000000",635.485,609.0,26.44,26.53,1.0,0.0,303,3,0.01,0.02,-0.005,0.001,9486,12772,948.6,3576681.3999999994,-6028.21071,3806164.9622099996]
["2025-07-25T10:29:00.000000000",635.47,590.0,44.49,45.54,1.0,0.0,259,20,0.0,0.01,-0.001,0.0,2867,6,0.0,3576858.9000000004,0.0,3722628.37837]
["2025-07-25T10:29:12.000000000",635.47,607.5,27.0,28.03,1.0,0.0,218,2,0.0,0.01,-0.002,0.001,4195,10,419.5,3576858.9000000004,-2665.79665,3722628.37837]
["2025-07-25T10:29:12.000000000",635.47,715.0,0.0,0.01,0.001,0.0,11,0,78.39,80.82,-0.999,0.0,0,0,0.0,3576858.9000000004,0.0,3722628.37837]
["2025-07-25T10:29:36.000000000",635.49,637.0,0.22,0.23,0.209,0.151,14133,83262,1.73,1.76,-0.791,0.151,2159,7897,246009.2,3577940.1999999997,1149012.94626,3733836.7467600005]
["2025-07-25T10:29:36.000000000",635.49,705.0,0.0,0.01,0.001,0.0,104,0,68.38,70.82,-0.999,0.0,0,0,0.0,3577940.1999999997,0.0,3733836.7467600005]
["2025-07-25T10:29:48.000000000",635.49,651.0,0.0,0.01,0.003,0.002,266,500,15.35,15.63,-0.997,0.002,0,0,53.2,3576622.2,338.08068,3755842.494480001]
["2025-07-25T10:30:13.000000000",635.55,611.0,24.3,24.7,1.0,0.0,425,11,0.01,0.02,-0.005,0.001,1795,320,179.5,3569980.8000000003,-1140.81225,3764974.0491]
["2025-07-25T10:30:13.000000000",635.55,636.0,0.54,0.55,0.39,0.201,21099,158222,1.0,1.01,-0.61,0.2,11037,34071,644829.9000000001,3569980.8000000003,1292390.28945,3764974.0491]
["2025-07-25T10:30:37.000000000",635.495,609.0,26.44,26.62,1.0,0.0,303,3,0.01,0.02,-0.005,0.001,9486,13194,948.6,3565908.6000000006,-6028.30557,3858013.8855999997]
["2025-07-25T10:30:37.000000000",635.495,634.0,1.8,1.83,0.758,0.143,16074,15708,0.33,0.34,-0.243,0.143,14413,74429,435964.1,3565908.6000000006,150944.6788850001,3858013.8855999997]
["2025-07-25T10:31:01.000000000",635.48,607.5,27.95,28.12,1.0,0.0,218,2,0.0,0.01,-0.002,0.001,4195,10,419.5,3571255.9999999995,-2665.8386,3731763.519919999]
["2025-07-25T10:31:01.000000000",635.48,715.0,0.0,0.01,0.001,0.0,11,0,78.46,80.78,-0.999,0.0,0,0,0.0,3571255.9999999995,0.0,3731763.519919999]
["2025-07-25T10:31:13.000000000",635.5,609.0,26.44,26.62,1.0,0.0,303,3,0.01,0.02,-0.005,0.001,9486,13396,948.6,3571255.9999999995,-6028.353000000001,3731880.9669999997]
["2025-07-25T10:31:25.000000000",635.545,705.0,0.0,0.01,0.001,0.0,104,0,68.45,70.78,-0.999,0.0,0,0,0.0,3568676.9000000004,0.0,3816391.1614949997]
["2025-07-25T10:31:36.000000000",635.52,607.5,27.95,28.12,1.0,0.0,218,2,0.0,0.01,-0.002,0.001,4195,10,419.5,3568676.9000000004,-2666.0064,3816241.03872]
["2025-07-25T10:31:48.000000000",635.51,695.0,0.0,0.01,0.001,0.0,26,0,58.11,60.78,-0.999,0.0,0,0,0.0,3558207.1000000006,0.0,3788378.6981300004]
["2025-07-25T10:32:00.000000000",635.34,637.0,0.19,0.2,0.211,0.153,14133,84407,1.84,1.88,-0.789,0.153,2159,8134,249267.60000000003,3558207.1000000006,1163956.8574800002,3787365.3004200007]
["2025-07-25T10:32:12.000000000",635.32,685.0,0.0,0.01,0.001,0.0,250,0,48.3,50.74,-0.999,0.0,0,0,0.0,3588667.7,0.0,3466673.7702800008]
["2025-07-25T10:32:23.000000000",635.372,635.0,1.0,1.01,0.56,0.199,24953,111876,0.62,0.63,-0.441,0.198,20528,148547,903019.1000000001,3588454.9000000004,572535.6153159997,3369723.9937400003]
["2025-07-25T10:32:35.000000000",635.399,612.0,23.26,23.62,1.0,0.0,266,7,0.01,0.02,-0.005,0.002,2877,255,575.4000000000001,3582486.400000001,-3656.085846000001,3459905.133951999]
["2025-07-25T10:32:48.000000000",635.4,633.0,2.59,2.63,0.836,0.102,5929,5518,0.21,0.22,-0.166,0.102,16516,67035,228939.0,3579103.3000000003,-686151.9395999998,3456730.4022000004]
["2025-07-25T10:33:00.000000000",635.38,610.0,25.35,25.63,1.0,0.0,757,30,0.01,0.02,-0.005,0.001,15164,4178,1516.3999999999999,3579103.3000000003,-9634.90232,3456621.5973400003]
["2025-07-25T10:33:12.000000000",635.4,631.0,4.48,4.53,0.918,0.045,5029,1434,0.11,0.12,-0.081,0.048,21743,24272,126996.90000000001,3589491.5000000005,-519349.9086000001,3473169.471000001]
["2025-07-25T10:33:24.000000000",635.435,608.0,27.35,27.61,1.0,0.0,225,12,0.0,0.01,-0.002,0.001,13096,753,1309.6,3581810.8,-8321.656759999998,3555951.4491500002]
["2025-07-25T10:33:24.000000000",635.435,720.0,0.0,0.01,0.001,0.0,5,0,83.25,85.75,-0.999,0.0,0,0,0.0,3581810.8,0.0,3555951.4491500002]
["2025-07-25T10:33:36.000000000",635.49,640.0,0.02,0.03,0.028,0.027,39730,15451,4.52,4.58,-0.972,0.027,532,2096,108707.40000000001,3587446.8000000003,672568.2995400002,3658377.3931800006]
["2025-07-25T10:33:47.000000000",635.48,705.0,0.0,0.01,0.001,0.0,104,0,68.29,70.91,-0.999,0.0,0,0,0.0,3590097.1999999997,0.0,3732536.2635999992]
["2025-07-25T10:33:59.000000000",635.52,639.0,0.04,0.05,0.05,0.048,12223,14133,3.51,3.57,-0.95,0.048,481,603,60979.200000000004,3590097.1999999997,358189.24032000004,3732771.2064]
["2025-07-25T10:34:11.000000000",635.51,695.0,0.0,0.01,0.001,0.0,26,0,58.26,60.74,-0.999,0.0,0,0,0.0,3580545.9,0.0,3853564.2298500007]
["2025-07-25T10:34:23.000000000",635.8,637.0,0.3,0.31,0.212,0.155,14133,87504,1.44,1.48,-0.788,0.155,2159,8562,252525.99999999997,3577497.1999999997,1180025.7259999998,3854266.6492]
["2025-07-25T10:34:34.000000000",635.7,685.0,0.0,0.01,0.001,0.0,250,0,47.91,50.52,-0.999,0.0,0,0,0.0,3522738.1999999997,0.0,4567959.661200001]
["2025-07-25T10:34:46.000000000",635.731,635.0,1.22,1.23,0.646,0.182,24953,119336,0.5,0.51,-0.355,0.181,20528,155272,825701.3999999999,3522738.1999999997,525036.2468180001,4568182.418396002]
["2025-07-25T10:34:58.000000000",635.63,612.0,23.56,23.88,1.0,0.0,266,7,0.01,0.02,-0.005,0.002,2877,255,575.4000000000001,3548169.8000000003,-3657.4150200000004,4507702.35604]
["2025-07-25T10:35:10.000000000",635.67,633.0,2.8,2.85,0.857,0.093,5929,5935,0.18,0.19,-0.145,0.092,16516,68436,207086.90000000002,3585512.8999999994,-615376.23525,4260728.828789999]
["2025-07-25T10:35:22.000000000",635.715,610.0,25.67,25.75,1.0,0.0,757,30,0.01,0.02,-0.005,0.001,15164,4178,1516.3999999999999,3546548.9,-9639.982259999999,4367581.371675]
["2025-07-25T10:35:34.000000000",635.87,631.0,4.92,4.99,0.932,0.036,5029,1466,0.09,0.1,-0.067,0.04,21743,24811,105076.40000000001,3527610.7,-437908.4081200001,4751293.7650500005]
["2025-07-25T10:35:46.000000000",635.87,608.0,27.77,27.93,1.0,0.0,225,12,0.0,0.01,-0.002,0.001,13096,756,1309.6,3527610.7,-8327.35352,4751293.7650500005]
["2025-07-25T10:35:58.000000000",635.87,700.0,0.0,0.01,0.001,0.0,45,0,63.04,65.5,-0.999,0.0,0,0,0.0,3525713.0999999996,0.0,4737962.114630001]
["2025-07-25T10:36:09.000000000",635.85,607.0,28.81,28.93,1.0,0.0,484,50,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3529009.1999999997,-1383.6096000000002,4761698.796899999]
["2025-07-25T10:36:09.000000000",635.85,710.0,0.0,0.01,0.001,0.0,27,0,73.07,75.47,-0.999,0.0,0,0,0.0,3529009.1999999997,0.0,4761698.796899999]
["2025-07-25T10:36:33.000000000",635.8,636.0,0.64,0.65,0.456,0.209,21099,190057,0.84,0.85,-0.544,0.209,11037,40642,671642.3999999999,3536360.9999999995,1337060.6964,4696168.848800001]
["2025-07-25T10:36:33.000000000",635.8,700.0,0.0,0.01,0.001,0.0,45,0,63.06,65.48,-0.999,0.0,0,0,0.0,3536360.9999999995,0.0,4696168.848800001]
["2025-07-25T10:36:57.000000000",635.795,634.0,2.01,2.04,0.797,0.135,16074,18767,0.24,0.25,-0.205,0.134,14413,83235,410133.2,3562565.9,151731.2051600001,4640768.796405]
["2025-07-25T10:36:57.000000000",635.795,690.0,0.0,0.01,0.001,0.0,81,0,53.08,55.61,-0.999,0.0,0,0,0.0,3562565.9,0.0,4640768.796405]
["2025-07-25T10:37:20.000000000",635.835,632.0,3.91,3.96,0.917,0.053,9469,2070,0.1,0.11,-0.083,0.055,11895,26844,115608.19999999998,3533153.4,-96880.90728000004,4791946.315770001]
["2025-07-25T10:37:20.000000000",635.835,700.0,0.0,0.01,0.001,0.0,45,0,63.08,65.46,-0.999,0.0,0,0,0.0,3533153.4,0.0,4791946.315770001]
["2025-07-25T10:37:32.000000000",635.85,633.0,2.97,2.99,0.876,0.084,5929,6225,0.15,0.16,-0.126,0.084,16516,70769,188538.0,3533153.4,-565466.4918000001,4792059.362699999]
["2025-07-25T10:37:56.000000000",635.84,607.0,28.73,28.93,1.0,0.0,484,50,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3539787.5,-1383.5878400000001,4716843.60608]
["2025-07-25T10:37:56.000000000",635.84,631.0,4.9,4.94,0.934,0.034,5029,1530,0.08,0.09,-0.063,0.039,21743,25555,101896.3,3539787.5,-430457.95744,4716843.60608]
["2025-07-25T10:38:19.000000000",635.81,605.0,30.77,30.94,1.0,0.0,1026,5,0.0,0.01,-0.002,0.0,6676,123,0.0,3546922.9,0.0,4809570.12137]
["2025-07-25T10:38:19.000000000",635.81,700.0,0.0,0.01,0.001,0.0,45,0,63.09,65.56,-0.999,0.0,0,0,0.0,3546922.9,0.0,4809570.12137]
["2025-07-25T10:38:43.000000000",635.87,603.0,32.73,32.93,1.0,0.0,296,0,0.0,0.01,-0.002,0.0,2014,6,0.0,3536889.7,0.0,4779490.78433]
["2025-07-25T10:38:43.000000000",635.87,690.0,0.0,0.01,0.001,0.0,81,0,53.11,55.52,-0.999,0.0,0,0,0.0,3536889.7,0.0,4779490.78433]
["2025-07-25T10:38:54.000000000",635.83,636.0,0.65,0.66,0.458,0.211,21099,197462,0.83,0.84,-0.542,0.21,11037,43404,676965.8999999999,3521846.5,1356936.8837700004,4724056.035010002]
["2025-07-25T10:39:06.000000000",635.82,680.0,0.0,0.01,0.001,0.0,248,0,43.12,45.54,-0.999,0.0,0,0,0.0,3523276.4999999995,0.0,4767787.192260002]
["2025-07-25T10:39:18.000000000",635.81,634.0,2.04,2.07,0.801,0.131,16074,19333,0.24,0.25,-0.201,0.129,14413,84829,396497.1,3523276.4999999995,156674.39276999992,4767712.205829999]
["2025-07-25T10:39:30.000000000",635.8,670.0,0.0,0.01,0.002,0.0,3210,0,32.8,35.58,-0.998,0.0,0,0,0.0,3538436.6,0.0,4741998.584400001]
["2025-07-25T10:39:41.000000000",635.77,632.0,3.84,3.9,0.916,0.054,9469,2146,0.1,0.11,-0.084,0.056,11895,27298,117744.59999999999,3529597.5999999996,-98413.38137999999,4592796.122300001]
["2025-07-25T10:39:53.000000000",635.72,609.0,26.69,26.93,1.0,0.0,303,3,0.01,0.02,-0.005,0.001,9486,14525,948.6,3552672.5999999996,-6030.439920000001,4545556.930000001]
["2025-07-25T10:40:05.000000000",635.761,630.0,5.8,5.85,0.948,0.022,34147,5222,0.06,0.07,-0.046,0.028,30475,20189,160453.40000000002,3552672.5999999996,-64889.58222600009,4545850.09025]
["2025-07-25T10:40:17.000000000",635.8,607.5,28.18,28.44,1.0,0.0,218,2,0.0,0.01,-0.002,0.001,4195,10,419.5,3524142.0999999996,-2667.181,4543089.190200001]
["2025-07-25T10:40:17.000000000",635.8,715.0,0.0,0.01,0.001,0.0,11,0,77.89,80.56,-0.999,0.0,0,0,0.0,3524142.0999999996,0.0,4543089.190200001]
["2025-07-25T10:40:40.000000000",635.81,606.0,29.68,29.93,1.0,0.0,232,68,0.0,0.01,-0.002,0.001,3082,0,308.2,3523241.6,-1959.5664199999997,4695742.964500001]
["2025-07-25T10:40:40.000000000",635.81,705.0,0.0,0.01,0.001,0.0,104,0,67.92,70.52,-0.999,0.0,0,0,0.0,3523241.6,0.0,4695742.964500001]
["2025-07-25T10:41:04.000000000",635.835,604.0,31.26,31.93,1.0,0.0,119,8,0.0,0.01,-0.002,0.0,5248,11,0.0,3521325.8,0.0,4587777.15393]
["2025-07-25T10:41:04.000000000",635.835,660.0,0.0,0.01,0.002,0.001,1506,4,22.89,25.54,-0.998,0.001,2,0,150.8,3521325.8,956.29584,4587777.15393]
["2025-07-25T10:41:16.000000000",635.8,636.0,0.64,0.65,0.46,0.212,21099,201376,0.84,0.85,-0.54,0.212,11037,45205,681283.2000000001,3529327.6,1356252.9552000002,4765144.247600001]
["2025-07-25T10:41:27.000000000",635.81,680.0,0.0,0.01,0.001,0.0,248,0,42.91,45.54,-0.999,0.0,0,0,0.0,3533364.6999999997,0.0,4652233.850390001]
["2025-07-25T10:41:39.000000000",635.88,634.0,2.1,2.13,0.801,0.131,16074,19651,0.24,0.25,-0.201,0.129,14413,85557,396497.1,3532936.4999999995,156691.64195999992,4790239.830600001]
["2025-07-25T10:41:51.000000000",635.9,670.0,0.0,0.01,0.002,0.0,3210,0,32.79,35.5,-0.998,0.0,0,0,0.0,3532936.4999999995,0.0,4790390.4955]
["2025-07-25T10:42:03.000000000",635.885,632.0,3.96,4.03,0.918,0.052,9469,2206,0.1,0.11,-0.082,0.054,11895,27775,113471.8,3521852.0999999996,-95345.86867000004,4957859.901494999]
["2025-07-25T10:42:26.000000000",635.83,606.0,29.79,29.94,1.0,0.0,232,68,0.0,0.01,-0.002,0.001,3082,0,308.2,3526368.9,-1959.6280600000002,4780438.896090002]
["2025-07-25T10:42:26.000000000",635.83,630.0,5.87,5.94,0.948,0.021,34147,5428,0.06,0.07,-0.046,0.028,30475,20492,157038.7,3526368.9,-86608.31179000005,4780438.896090002]
["2025-07-25T10:42:38.000000000",635.8,607.5,28.18,28.44,1.0,0.0,218,2,0.0,0.01,-0.002,0.001,4195,10,419.5,3534684.3000000003,-2667.181,4643770.6634]
["2025-07-25T10:42:50.000000000",635.865,695.0,0.0,0.01,0.001,0.0,26,0,57.82,60.48,-0.999,0.0,0,0,0.0,3534684.3000000003,0.0,4644245.411894998]
["2025-07-25T10:43:02.000000000",635.89,606.0,29.75,29.94,1.0,0.0,232,68,0.0,0.01,-0.002,0.001,3082,0,308.2,3517214.9,-1959.81298,4910858.286789999]
["2025-07-25T10:43:14.000000000",635.88,685.0,0.0,0.01,0.001,0.0,250,0,47.95,50.49,-0.999,0.0,0,0,0.0,3501946.400000001,0.0,4876296.650400001]
["2025-07-25T10:43:26.000000000",635.855,604.0,31.26,31.95,1.0,0.0,119,8,0.0,0.01,-0.002,0.0,5248,11,0.0,3518478.5,0.0,4863006.958755001]
["2025-07-25T10:43:38.000000000",635.801,675.0,0.0,0.01,0.001,0.0,150,0,37.83,40.44,-0.999,0.0,0,0,0.0,3524189.1,0.0,4649478.558989001]
["2025-07-25T10:43:49.000000000",635.92,633.0,3.03,3.07,0.874,0.085,5929,6941,0.15,0.16,-0.127,0.085,16516,72222,190782.50000000003,3524189.1,-572261.2284,4650348.7808799995]
["2025-07-25T10:43:49.000000000",635.92,685.0,0.0,0.01,0.001,0.0,250,0,47.83,50.48,-0.999,0.0,0,0,0.0,3524189.1,0.0,4650348.7808799995]
["2025-07-25T10:44:13.000000000",635.93,631.0,4.97,5.05,0.937,0.034,5029,1562,0.08,0.09,-0.061,0.038,21743,26294,99721.99999999999,3512926.1999999997,-416691.86063999997,5062801.52808]
["2025-07-25T10:44:13.000000000",635.93,675.0,0.0,0.01,0.001,0.0,150,0,37.69,40.47,-0.999,0.0,0,0,0.0,3512926.1999999997,0.0,5062801.52808]
["2025-07-25T10:44:37.000000000",635.965,629.0,6.97,7.03,0.955,0.012,8654,270,0.05,0.06,-0.036,0.02,17467,8358,45318.8,3499279.0,-156124.31978000002,5016125.604160001]
["2025-07-25T10:44:49.000000000",635.94,607.0,28.68,29.01,1.0,0.0,484,51,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,4720530.900000001,-1383.8054400000003,12822200.664300006]
["2025-07-25T10:44:49.000000000",635.94,645.0,0.01,0.02,0.011,0.007,5994,3974,9.02,9.11,-0.989,0.007,28,541,4215.4,4720530.900000001,26558.12628,12822200.664300006]
["2025-07-25T10:45:13.000000000",635.941,604.0,31.26,32.01,1.0,0.0,119,8,0.0,0.01,-0.002,0.0,5248,11,0.0,3492023.4,0.0,5002475.978778004]
["2025-07-25T10:45:13.000000000",635.941,695.0,0.0,0.01,0.001,0.0,26,0,57.68,60.43,-0.999,0.0,0,0,0.0,3492023.4,0.0,5002475.978778004]
["2025-07-25T10:45:36.000000000",635.9,602.5,33.04,33.5,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3519375.9000000004,0.0,5030073.9235]
["2025-07-25T10:45:36.000000000",635.9,685.0,0.0,0.01,0.001,0.0,250,0,47.71,50.44,-0.999,0.0,0,0,0.0,3519375.9000000004,0.0,5030073.9235]
["2025-07-25T10:46:01.000000000",635.95,601.0,34.54,35.0,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,9,0.0,3515615.9000000004,0.0,5018826.4591500005]
["2025-07-25T10:46:01.000000000",635.95,675.0,0.0,0.01,0.001,0.0,150,0,37.74,40.42,-0.999,0.0,0,0,0.0,3515615.9000000004,0.0,5018826.4591500005]
["2025-07-25T10:46:12.000000000",636.06,634.0,2.24,2.28,0.819,0.118,16074,20437,0.22,0.23,-0.183,0.118,14413,89202,359746.6,3482580.6,124666.48788000002,5312730.585720003]
["2025-07-25T10:46:24.000000000",636.105,675.0,0.0,0.01,0.001,0.0,150,0,37.78,40.29,-0.999,0.0,0,0,0.0,3467267.000000001,0.0,5439566.66943]
["2025-07-25T10:46:36.000000000",636.05,634.0,2.23,2.27,0.826,0.117,16074,20558,0.22,0.23,-0.177,0.115,14413,90140,353815.30000000005,3467267.000000001,141942.82615,5439096.344299999]
["2025-07-25T10:46:48.000000000",636.005,612.0,23.94,24.16,1.0,0.0,266,7,0.01,0.02,-0.005,0.002,2877,255,575.4000000000001,3492245.6000000006,-3659.5727700000007,5390750.39578]
["2025-07-25T10:47:00.000000000",636.0,633.0,3.11,3.14,0.89,0.077,5929,7331,0.13,0.14,-0.112,0.077,16516,75475,172826.5,3519562.1,-518466.564,5315331.204000001]
["2025-07-25T10:47:11.000000000",636.02,611.0,24.56,25.15,1.0,0.0,425,11,0.01,0.02,-0.005,0.001,1795,326,179.5,3509273.3,-1141.6559,5276776.183140001]
["2025-07-25T10:47:23.000000000",636.01,633.0,3.11,3.15,0.889,0.077,5929,7333,0.13,0.14,-0.113,0.077,16516,75643,172826.5,3509273.3,-518474.71598999994,5276693.21757]
["2025-07-25T10:47:35.000000000",636.0,610.0,25.95,26.16,1.0,0.0,757,46,0.01,0.02,-0.005,0.001,15164,4220,1516.3999999999999,4717405.000000003,-9644.304,12808242.455999997]
["2025-07-25T10:47:46.000000000",635.96,591.0,44.25,45.15,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,4715797.600000002,0.0,12797214.485119998]
["2025-07-25T10:47:58.000000000",636.04,609.0,26.69,27.16,1.0,0.0,303,3,0.01,0.02,-0.005,0.001,9486,14622,948.6,3520149.6,-6033.47544,5308611.18192]
["2025-07-25T10:48:10.000000000",636.015,591.0,44.25,45.15,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3517437.0000000005,0.0,5291149.980330001]
["2025-07-25T10:48:22.000000000",636.005,609.0,26.69,27.16,1.0,0.0,303,3,0.01,0.02,-0.005,0.001,9486,14622,948.6,3517437.0000000005,-6033.14343,5291066.78811]
["2025-07-25T10:48:33.000000000",635.972,590.0,45.54,46.15,1.0,0.0,259,20,0.0,0.01,-0.001,0.0,2867,6,0.0,3513285.2,0.0,5200639.406952]
["2025-07-25T10:48:45.000000000",636.01,598.0,37.89,38.14,1.0,0.0,311,1,0.0,0.01,-0.001,0.0,3780,0,0.0,3510569.8000000003,0.0,5175748.89042]
["2025-07-25T10:48:45.000000000",636.01,715.0,0.0,0.01,0.001,0.0,11,0,77.66,80.4,-0.999,0.0,0,0,0.0,3510569.8000000003,0.0,5175748.89042]
["2025-07-25T10:48:57.000000000",636.02,642.0,0.01,0.02,0.015,0.014,8840,2573,5.99,6.04,-0.985,0.014,13,42,12394.2,3517437.0000000005,78598.07956,5291191.576440002]
["2025-07-25T10:49:20.000000000",635.99,616.0,19.9,20.16,1.0,0.0,2144,73,0.01,0.02,-0.006,0.002,2551,210,510.20000000000005,4109972.6,-3244.8209800000004,9033066.456420003]
["2025-07-25T10:49:20.000000000",635.99,641.0,0.01,0.02,0.018,0.018,11461,16578,5.02,5.07,-0.982,0.018,37,1206,20696.399999999998,4109972.6,130779.89567999999,9033066.456420003]
["2025-07-25T10:49:44.000000000",635.968,614.0,21.72,22.15,1.0,0.0,389,4,0.01,0.02,-0.005,0.002,4861,58,972.1999999999999,4863228.100000002,-6182.880896,13745419.959743997]
["2025-07-25T10:49:44.000000000",635.968,639.0,0.05,0.06,0.064,0.063,12223,23568,3.08,3.13,-0.936,0.063,481,791,80035.2,4863228.100000002,470454.7841279999,13745419.959743997]
["2025-07-25T10:49:56.000000000",635.96,616.0,19.9,20.16,1.0,0.0,2144,73,0.01,0.02,-0.006,0.002,2551,210,510.20000000000005,3516156.3,-3244.667920000001,5054307.999000001]
["2025-07-25T10:50:19.000000000",635.94,592.5,43.05,43.64,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3538506.1,0.0,4961673.1974599995]
["2025-07-25T10:50:19.000000000",635.94,614.0,21.72,22.15,1.0,0.0,389,4,0.01,0.02,-0.005,0.002,4861,58,972.1999999999999,3538506.1,-6182.60868,4961673.1974599995]
["2025-07-25T10:50:43.000000000",635.96,591.0,44.84,45.15,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,4131595.6999999997,0.0,8989760.758679999]
["2025-07-25T10:50:43.000000000",635.96,644.0,0.01,0.02,0.012,0.009,4095,407,8.03,8.09,-0.988,0.009,10,32,3694.5,4131595.6999999997,23381.0694,8989760.758679999]
["2025-07-25T10:50:55.000000000",635.92,720.0,0.0,0.01,0.001,0.0,5,0,82.71,85.45,-0.999,0.0,0,0,0.0,4131595.6999999997,0.0,8989195.329359997]
["2025-07-25T10:51:06.000000000",635.92,642.0,0.01,0.02,0.015,0.013,8840,2623,6.08,6.14,-0.985,0.013,13,42,11508.9,3530700.1999999997,72972.45592000001,4987908.471199999]
["2025-07-25T10:51:18.000000000",635.89,710.0,0.0,0.01,0.001,0.0,27,0,72.73,75.45,-0.999,0.0,0,0,0.0,3546846.8000000003,0.0,5012416.914579999]
["2025-07-25T10:51:30.000000000",635.83,640.0,0.03,0.04,0.038,0.035,39730,17145,4.18,4.23,-0.962,0.035,532,2520,140917.0,3541570.3,872314.2519000003,4861477.972910001]
["2025-07-25T10:51:42.000000000",635.88,617.0,18.81,18.91,1.0,0.0,815,14,0.01,0.02,-0.006,0.002,10813,107,2162.6,3542075.9,-13751.54088,4907665.246680001]
["2025-07-25T10:51:53.000000000",635.9,638.0,0.1,0.11,0.118,0.109,27126,80419,2.2,2.24,-0.882,0.109,1701,3472,314214.3,3542075.9,1762285.5675000001,4907819.604900001]
["2025-07-25T10:52:05.000000000",635.88,615.0,20.81,20.94,1.0,0.0,1435,70,0.01,0.02,-0.006,0.002,9727,851,1945.4,3529833.1999999997,-12370.409520000001,4950587.782560001]
["2025-07-25T10:52:17.000000000",635.91,636.0,0.66,0.67,0.47,0.22,21099,234886,0.78,0.79,-0.53,0.22,11037,61778,706992.0,3543872.2999999993,1407675.8124,4947838.291110001]
["2025-07-25T10:52:29.000000000",635.93,593.0,41.93,42.95,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3517053.6,0.0,5009772.59724]
["2025-07-25T10:52:40.000000000",635.92,592.5,42.43,43.47,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3517053.6,0.0,5009693.818559999]
["2025-07-25T10:52:52.000000000",635.93,610.0,25.88,25.98,1.0,0.0,757,47,0.01,0.02,-0.005,0.001,15164,4221,1516.3999999999999,3542757.3,-9643.242519999998,5032983.4063099995]
["2025-07-25T10:53:04.000000000",635.95,591.0,43.93,44.97,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3516863.1999999997,0.0,5018327.238400002]
["2025-07-25T10:53:04.000000000",635.95,644.0,0.01,0.02,0.012,0.009,4095,407,8.04,8.09,-0.988,0.009,10,32,3694.5,3516863.1999999997,23380.70175,5018327.238400002]
["2025-07-25T10:53:16.000000000",635.97,720.0,0.0,0.01,0.001,0.0,5,0,82.69,85.45,-0.999,0.0,0,0,0.0,3516457.9,0.0,5024531.2266299995]
["2025-07-25T10:53:28.000000000",635.95,642.0,0.01,0.02,0.015,0.014,8840,2631,6.06,6.11,-0.985,0.014,13,43,12394.2,3517130.0,78589.42910000001,5066524.6170000015]
["2025-07-25T10:53:40.000000000",635.945,710.0,0.0,0.01,0.001,0.0,27,0,72.73,75.42,-0.999,0.0,0,0,0.0,3517130.0,0.0,5066484.782699999]
["2025-07-25T10:53:51.000000000",635.94,640.0,0.03,0.04,0.038,0.036,39730,17233,4.08,4.13,-0.962,0.036,532,2551,144943.2,3509234.3,897392.7403200001,5040672.20802]
["2025-07-25T10:54:03.000000000",635.942,617.0,18.91,19.0,1.0,0.0,815,16,0.01,0.02,-0.006,0.002,10813,107,2162.6,3518097.1,-13752.881691999999,5047117.434306001]
["2025-07-25T10:54:15.000000000",635.97,638.0,0.11,0.12,0.121,0.114,27126,82327,2.15,2.18,-0.879,0.114,1701,3557,328627.80000000005,3508887.5999999996,1843327.2465000001,5051667.430559999]
["2025-07-25T10:54:27.000000000",635.939,615.0,20.91,21.0,1.0,0.0,1435,70,0.01,0.02,-0.006,0.002,9727,851,1945.4,3508887.5999999996,-12371.557305999999,5051421.189871999]
["2025-07-25T10:54:39.000000000",635.935,636.0,0.68,0.7,0.482,0.216,21099,237042,0.76,0.77,-0.518,0.216,11037,64003,694137.6,3519340.5999999996,1382136.0415199997,5040423.35374]
["2025-07-25T10:54:51.000000000",635.92,613.0,22.82,23.01,1.0,0.0,491,10,0.01,0.02,-0.005,0.002,3456,38,691.2,3530954.5999999996,-4395.47904,5016253.969279999]
["2025-07-25T10:55:02.000000000",635.9,593.0,42.84,42.99,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3538081.4,0.0,4966574.8572]
["2025-07-25T10:55:14.000000000",635.915,611.0,24.85,24.99,1.0,0.0,425,11,0.01,0.02,-0.005,0.001,1795,327,179.5,3534831.6999999997,-1141.467425,5010049.332434999]
["2025-07-25T10:55:26.000000000",635.945,592.0,43.84,43.99,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3534831.6999999997,0.0,5010285.687105]
["2025-07-25T10:55:38.000000000",635.9,641.0,0.01,0.02,0.018,0.018,11461,16619,5.1,5.16,-0.982,0.018,37,1236,20696.399999999998,3529120.8999999994,130761.38879999997,5102232.040100001]
["2025-07-25T10:55:50.000000000",635.925,590.0,45.84,45.99,1.0,0.0,259,21,0.0,0.01,-0.001,0.0,2867,7,0.0,3534831.6999999997,0.0,5010128.117325]
["2025-07-25T10:56:02.000000000",635.93,639.0,0.05,0.06,0.063,0.062,12223,23875,3.1,3.17,-0.937,0.062,481,865,78764.8,3532477.8000000003,462959.58372,5092523.624419999]
["2025-07-25T10:56:02.000000000",635.93,705.0,0.0,0.01,0.001,0.0,104,0,67.75,70.48,-0.999,0.0,0,0,0.0,3532477.8000000003,0.0,5092523.624419999]
["2025-07-25T10:56:13.000000000",635.86,640.0,0.03,0.04,0.038,0.036,39730,17373,4.15,4.2,-0.962,0.036,532,2592,144943.2,3532477.8000000003,897279.85008,5091963.064840001]
["2025-07-25T10:56:37.000000000",635.78,613.0,22.74,23.01,1.0,0.0,491,10,0.01,0.02,-0.005,0.002,3456,38,691.2,3561347.5,-4394.51136,4672049.039180003]
["2025-07-25T10:56:37.000000000",635.78,638.0,0.09,0.1,0.109,0.103,27126,84637,2.3,2.33,-0.891,0.103,1701,3602,296918.1,3561347.5,1664964.7695,4672049.039180003]
["2025-07-25T10:57:02.000000000",635.79,611.0,24.73,24.99,1.0,0.0,425,11,0.01,0.02,-0.005,0.001,1795,327,179.5,3541308.9000000004,-1141.24305,4521748.016849998]
["2025-07-25T10:57:13.000000000",635.75,592.0,43.71,43.99,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3541308.9000000004,0.0,4521463.536249999]
["2025-07-25T10:57:25.000000000",635.78,609.0,26.7,27.0,1.0,0.0,303,3,0.01,0.02,-0.005,0.001,9486,14724,948.6,3532410.6000000006,-6031.00908,4417576.1868400015]
["2025-07-25T10:57:37.000000000",635.76,590.0,45.69,45.99,1.0,0.0,259,32,0.0,0.01,-0.001,0.0,2867,7,0.0,3540917.7000000007,0.0,4558866.483599999]
["2025-07-25T10:57:37.000000000",635.76,611.0,24.7,24.99,1.0,0.0,425,11,0.01,0.02,-0.005,0.001,1795,327,179.5,3540917.7000000007,-1141.1892,4558866.483599999]
["2025-07-25T10:57:48.000000000",635.765,715.0,0.0,0.01,0.001,0.0,11,0,77.91,80.55,-0.999,0.0,0,0,0.0,3541293.0,0.0,4498921.088349998]
["2025-07-25T10:58:00.000000000",635.74,641.0,0.01,0.02,0.017,0.017,11461,16644,5.26,5.32,-0.983,0.017,37,1279,19546.600000000002,3558844.1999999997,123465.79392000003,4445339.47564]
["2025-07-25T10:58:12.000000000",635.77,705.0,0.0,0.01,0.001,0.0,104,0,67.88,70.56,-0.999,0.0,0,0,0.0,3558844.1999999997,0.0,4445549.24722]
["2025-07-25T10:58:24.000000000",635.77,639.0,0.04,0.05,0.054,0.055,12223,24220,3.25,3.31,-0.946,0.055,481,885,69872.0,3545542.6,410586.6237,4607694.75648]
["2025-07-25T10:58:36.000000000",635.745,695.0,0.0,0.01,0.001,0.0,26,0,57.88,60.56,-0.999,0.0,0,0,0.0,3550146.3,0.0,4525409.011364997]
["2025-07-25T10:58:47.000000000",635.735,637.0,0.23,0.24,0.232,0.176,14133,129982,1.48,1.5,-0.768,0.176,2159,15287,286739.19999999995,3559737.1,1339763.19664,4497622.325535]
["2025-07-25T10:58:59.000000000",635.749,614.0,21.7,21.83,1.0,0.0,389,4,0.01,0.02,-0.005,0.002,4861,63,972.1999999999999,3559737.1,-6180.751778,4497721.371069001]
["2025-07-25T10:59:11.000000000",635.74,635.0,1.19,1.2,0.649,0.194,24953,148308,0.45,0.46,-0.351,0.194,20528,214824,882331.4,3551280.7000000007,545751.0030000003,4429863.65682]
["2025-07-25T10:59:23.000000000",635.78,612.0,23.7,23.91,1.0,0.0,266,7,0.01,0.02,-0.005,0.002,2877,258,575.4000000000001,3555695.7,-3658.2781200000004,4445207.821420003]
["2025-07-25T10:59:35.000000000",635.79,592.5,43.19,43.49,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3540998.7,0.0,4551328.782389999]
["2025-07-25T10:59:46.000000000",635.799,610.0,25.77,25.86,1.0,0.0,757,47,0.01,0.02,-0.005,0.001,15164,4236,1516.3999999999999,3556652.4000000004,-9641.256035999999,4571734.326665999]
["2025-07-25T10:59:58.000000000",635.795,604.0,31.69,32.0,1.0,0.0,119,8,0.0,0.01,-0.002,0.0,5248,11,0.0,3556652.4000000004,0.0,4571705.564529999]
["2025-07-25T11:00:10.000000000",635.815,607.5,28.2,28.5,1.0,0.0,218,2,0.0,0.01,-0.002,0.001,4195,10,419.5,3544633.899999999,-2667.243925,4654484.343315]
["2025-07-25T11:00:10.000000000",635.815,715.0,0.0,0.01,0.001,0.0,11,0,77.89,80.59,-0.999,0.0,0,0,0.0,3544633.899999999,0.0,4654484.343315]
["2025-07-25T11:00:22.000000000",635.76,641.0,0.01,0.02,0.017,0.017,11461,16664,5.22,5.28,-0.983,0.017,37,1279,19546.600000000002,3556652.4000000004,123469.67808000003,4571453.89584]
["2025-07-25T11:00:34.000000000",635.78,705.0,0.0,0.01,0.001,0.0,104,0,67.89,70.59,-0.999,0.0,0,0,0.0,3554993.2,0.0,4536188.575200002]
["2025-07-25T11:00:46.000000000",635.76,639.0,0.04,0.05,0.053,0.054,12223,24304,3.26,3.31,-0.947,0.054,481,888,68601.6,3554993.2,403115.07168,4536045.8784]
["2025-07-25T11:01:10.000000000",635.81,612.0,23.7,23.91,1.0,0.0,266,7,0.01,0.02,-0.005,0.002,2877,258,575.4000000000001,3555325.8,-3658.45074,4639636.546859999]
["2025-07-25T11:01:10.000000000",635.81,637.0,0.24,0.25,0.241,0.181,14133,134440,1.43,1.45,-0.759,0.181,2159,15590,294885.2,3555325.8,1377987.1981399998,4639636.546859999]
["2025-07-25T11:01:22.000000000",635.78,614.0,21.7,21.91,1.0,0.0,389,4,0.01,0.02,-0.005,0.002,4861,63,972.1999999999999,3559403.8,-6181.053159999999,4658470.685720002]
["2025-07-25T11:01:34.000000000",635.77,635.0,1.21,1.23,0.652,0.196,24953,149232,0.44,0.45,-0.349,0.195,20528,217938,889374.7999999999,3565466.5999999996,564454.4075600003,4489666.599060001]
["2025-07-25T11:01:45.000000000",635.75,612.0,23.7,23.91,1.0,0.0,266,7,0.01,0.02,-0.005,0.002,2877,258,575.4000000000001,3565466.5999999996,-3658.1055000000006,4489525.363499999]
["2025-07-25T11:01:57.000000000",635.72,720.0,0.0,0.01,0.001,0.0,5,0,82.88,85.56,-0.999,0.0,0,0,0.0,3555482.4999999995,0.0,4478042.830279999]
["2025-07-25T11:02:09.000000000",635.76,610.0,25.68,25.9,1.0,0.0,757,52,0.01,0.02,-0.005,0.001,15164,4238,1516.3999999999999,3559778.4,-9640.664639999999,4453004.17872]
["2025-07-25T11:02:21.000000000",635.81,710.0,0.0,0.01,0.001,0.0,27,0,72.83,75.57,-0.999,0.0,0,0,0.0,3537116.0,0.0,4586896.10736]
["2025-07-25T11:02:32.000000000",635.868,608.0,27.79,28.0,1.0,0.0,225,17,0.0,0.01,-0.002,0.001,13096,3117,1309.6,3535852.9999999995,-8327.327328,4717841.70204]
["2025-07-25T11:02:32.000000000",635.868,720.0,0.0,0.01,0.001,0.0,5,0,82.84,85.53,-0.999,0.0,0,0,0.0,3535852.9999999995,0.0,4717841.70204]
["2025-07-25T11:02:56.000000000",635.89,638.0,0.09,0.1,0.111,0.107,27126,86349,2.19,2.23,-0.889,0.107,1701,3867,308448.9,3531746.3,1729922.8477500002,4692506.37859]
["2025-07-25T11:02:56.000000000",635.89,710.0,0.0,0.01,0.001,0.0,27,0,72.83,75.5,-0.999,0.0,0,0,0.0,3531746.3,0.0,4692506.37859]
["2025-07-25T11:03:20.000000000",635.91,636.0,0.66,0.67,0.474,0.223,21099,252871,0.76,0.77,-0.527,0.222,11037,75741,715529.1,3536970.3,1433889.93033,4854354.4338299995]
["2025-07-25T11:03:32.000000000",635.9,613.0,22.68,23.01,1.0,0.0,491,11,0.01,0.02,-0.005,0.002,3456,39,691.2,3536970.3,-4395.3408,4854278.096700001]
["2025-07-25T11:03:43.000000000",635.91,597.5,38.17,38.49,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3529022.7,0.0,4818043.9728299985]
["2025-07-25T11:03:56.000000000",635.905,610.0,25.85,25.98,1.0,0.0,757,52,0.01,0.02,-0.005,0.001,15164,4238,1516.3999999999999,3529209.4000000004,-9642.863419999998,4885772.5779]
["2025-07-25T11:03:56.000000000",635.905,635.0,1.3,1.32,0.68,0.187,24953,150251,0.4,0.41,-0.321,0.185,20528,220361,846389.1,3529209.4000000004,552303.2055550002,4885772.5779]
["2025-07-25T11:04:20.000000000",635.875,608.0,27.82,28.0,1.0,0.0,225,17,0.0,0.01,-0.002,0.001,13096,3119,1309.6,3541991.1999999997,-8327.419,4771177.4202499995]
["2025-07-25T11:04:20.000000000",635.875,720.0,0.0,0.01,0.001,0.0,5,0,82.85,85.48,-0.999,0.0,0,0,0.0,3541991.1999999997,0.0,4771177.4202499995]
["2025-07-25T11:04:59.000000000",635.82,607.0,28.77,29.0,1.0,0.0,484,51,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3554668.9,-1383.5443200000004,4668039.750660001]
["2025-07-25T11:04:59.000000000",635.82,710.0,0.0,0.01,0.001,0.0,27,0,72.87,75.46,-0.999,0.0,0,0,0.0,3554668.9,0.0,4668039.750660001]
["2025-07-25T11:05:23.000000000",635.84,605.0,30.77,30.99,1.0,0.0,1026,13,0.0,0.01,-0.002,0.0,6676,124,0.0,3554237.8999999994,0.0,4693289.54912]
["2025-07-25T11:05:23.000000000",635.84,700.0,0.0,0.01,0.001,0.0,45,0,62.87,65.46,-0.999,0.0,0,0,0.0,3554237.8999999994,0.0,4693289.54912]
["2025-07-25T11:05:35.000000000",635.917,638.0,0.09,0.1,0.113,0.11,27126,87688,2.18,2.22,-0.887,0.11,1701,3900,317097.0,3535955.9,1778500.86975,4831874.786843001]
["2025-07-25T11:05:47.000000000",635.91,690.0,0.0,0.01,0.001,0.0,81,0,52.89,55.47,-0.999,0.0,0,0,0.0,3535955.9,0.0,4831821.598889999]
["2025-07-25T11:05:59.000000000",635.88,636.0,0.63,0.64,0.473,0.222,21099,255203,0.77,0.78,-0.528,0.222,11037,76813,713419.2,3537329.6999999997,1420405.8523200003,4800801.797400001]
["2025-07-25T11:06:11.000000000",635.805,613.0,22.68,23.01,1.0,0.0,491,11,0.01,0.02,-0.005,0.002,3456,39,691.2,3556657.6,-4394.68416,4818469.809869998]
["2025-07-25T11:06:22.000000000",635.82,634.0,2.03,2.07,0.804,0.132,16074,22695,0.23,0.24,-0.198,0.131,14413,99860,400987.10000000003,3564013.4,148568.8803,4655262.947760001]
["2025-07-25T11:06:34.000000000",635.84,611.0,24.69,24.99,1.0,0.0,425,11,0.01,0.02,-0.005,0.001,1795,328,179.5,3564013.4,-1141.3328,4655409.38112]
["2025-07-25T11:06:46.000000000",635.845,632.0,3.9,3.96,0.917,0.053,9469,2823,0.1,0.11,-0.083,0.055,11895,32990,115608.19999999998,3574967.3,-96882.43096000003,4730815.876535]
["2025-07-25T11:06:58.000000000",635.815,609.0,26.69,27.0,1.0,0.0,303,3,0.01,0.02,-0.005,0.001,9486,15028,948.6,3561877.5999999996,-6031.341090000001,4643300.99328]
["2025-07-25T11:07:10.000000000",635.8,590.0,45.72,45.97,1.0,0.0,259,33,0.0,0.01,-0.001,0.0,2867,7,0.0,3574585.8000000003,0.0,4610567.280000001]
["2025-07-25T11:07:21.000000000",635.82,607.5,28.29,28.5,1.0,0.0,218,2,0.0,0.01,-0.002,0.001,4195,10,419.5,3569001.7,-2667.2649000000006,4651240.114620002]
["2025-07-25T11:07:21.000000000",635.82,715.0,0.0,0.01,0.001,0.0,11,0,77.79,80.47,-0.999,0.0,0,0,0.0,3569001.7,0.0,4651240.114620002]
["2025-07-25T11:07:45.000000000",635.81,616.0,19.76,19.98,1.0,0.0,2144,91,0.01,0.02,-0.006,0.002,2551,260,510.20000000000005,3559837.5,-3243.90262,4558973.23959]
["2025-07-25T11:07:45.000000000",635.81,700.0,0.0,0.01,0.001,0.0,45,0,62.83,65.59,-0.999,0.0,0,0,0.0,3559837.5,0.0,4558973.23959]
["2025-07-25T11:07:57.000000000",635.741,638.0,0.09,0.1,0.108,0.101,27126,87936,2.35,2.38,-0.892,0.101,1701,3985,291152.7,3581435.9,1632535.2074250001,4462518.468177]
["2025-07-25T11:08:09.000000000",635.75,690.0,0.0,0.01,0.001,0.0,81,0,52.92,55.59,-0.999,0.0,0,0,0.0,3594978.8000000007,0.0,4589850.527999999]
["2025-07-25T11:08:20.000000000",635.735,636.0,0.57,0.58,0.437,0.222,21099,257267,0.84,0.85,-0.564,0.221,11037,78422,712315.5000000001,3589688.7,1427098.5637350003,4506621.790195]
["2025-07-25T11:08:44.000000000",635.746,609.0,26.69,27.0,1.0,0.0,303,3,0.01,0.02,-0.005,0.001,9486,15031,948.6,3580607.1000000006,-6030.686556,4463776.740466]
["2025-07-25T11:08:44.000000000",635.746,634.0,1.97,2.0,0.795,0.136,16074,22873,0.24,0.25,-0.206,0.136,14413,100465,414623.2,3580607.1000000006,143612.4784160001,4463776.740466]
["2025-07-25T11:08:56.000000000",635.765,611.0,24.69,24.99,1.0,0.0,425,11,0.01,0.02,-0.005,0.001,1795,354,179.5,3561338.4,-1141.198175,4493747.232779999]
["2025-07-25T11:09:07.000000000",635.78,632.0,3.84,3.9,0.916,0.054,9469,2845,0.1,0.11,-0.084,0.057,11895,33184,118934.09999999999,3576807.0,-105977.53241999999,4540773.820560002]
["2025-07-25T11:09:19.000000000",635.78,609.0,26.69,27.0,1.0,0.0,303,3,0.01,0.02,-0.005,0.001,9486,15031,948.6,3576807.0,-6031.00908,4540773.820560002]
["2025-07-25T11:09:31.000000000",635.775,705.0,0.0,0.01,0.001,0.0,104,0,67.88,70.62,-0.999,0.0,0,0,0.0,3571529.0,0.0,4590951.619800001]
["2025-07-25T11:09:43.000000000",635.745,607.5,28.19,28.5,1.0,0.0,218,2,0.0,0.01,-0.002,0.001,4195,10,419.5,3571617.9,-2666.950275,4479106.431524998]
["2025-07-25T11:09:55.000000000",635.745,695.0,0.0,0.01,0.001,0.0,26,0,57.9,60.37,-0.999,0.0,0,0,0.0,3568066.7,0.0,4444471.0439249985]
["2025-07-25T11:10:07.000000000",635.765,637.0,0.23,0.24,0.234,0.178,14133,139316,1.46,1.48,-0.766,0.177,2159,16509,289781.7,3587827.3000000007,1356424.3362150001,4544492.087785]
["2025-07-25T11:10:19.000000000",635.78,685.0,0.0,0.01,0.001,0.0,250,0,47.9,50.55,-0.999,0.0,0,0,0.0,3587827.3000000007,0.0,4544599.308820002]
["2025-07-25T11:10:30.000000000",635.78,635.0,1.2,1.22,0.656,0.197,24953,152441,0.43,0.44,-0.345,0.196,20528,224989,893922.8999999999,3585519.2,567276.6123399999,4554373.154760002]
["2025-07-25T11:10:30.000000000",635.78,695.0,0.0,0.01,0.001,0.0,26,0,57.9,60.36,-0.999,0.0,0,0,0.0,3585519.2,0.0,4554373.154760002]
["2025-07-25T11:10:54.000000000",635.87,633.0,2.98,3.02,0.881,0.082,5929,7777,0.14,0.15,-0.121,0.083,16516,80199,185700.59999999998,3579087.5999999996,-562522.3955,4764454.36644]
["2025-07-25T11:11:06.000000000",635.89,610.0,25.85,25.98,1.0,0.0,757,62,0.01,0.02,-0.005,0.001,15164,4291,1516.3999999999999,3579087.5999999996,-9642.63596,4764604.22268]
["2025-07-25T11:11:18.000000000",635.87,631.0,4.91,4.97,0.94,0.032,5029,1829,0.07,0.08,-0.057,0.037,21743,27419,96541.9,3564984.1,-409222.40481,4875280.784610001]
["2025-07-25T11:11:30.000000000",635.885,608.0,27.84,28.0,1.0,0.0,225,17,0.0,0.01,-0.002,0.001,13096,3121,1309.6,3559771.9,-8327.54996,4825187.583324999]
["2025-07-25T11:11:42.000000000",635.88,628.0,7.89,7.95,0.956,0.008,5924,374,0.05,0.06,-0.033,0.017,13076,10358,26968.4,3559771.9,-111215.41200000003,4825149.642600001]
["2025-07-25T11:11:54.000000000",635.89,606.0,29.69,30.0,1.0,0.0,232,68,0.0,0.01,-0.002,0.001,3082,0,308.2,3553270.9999999995,-1959.81298,4866004.513859998]
["2025-07-25T11:11:54.000000000",635.89,705.0,0.0,0.01,0.001,0.0,104,0,67.86,70.51,-0.999,0.0,0,0,0.0,3553270.9999999995,0.0,4866004.513859998]
["2025-07-25T11:12:18.000000000",635.86,604.0,31.69,32.0,1.0,0.0,119,8,0.0,0.01,-0.002,0.0,5248,11,0.0,3563922.6,0.0,4868172.13784]
["2025-07-25T11:12:18.000000000",635.86,695.0,0.0,0.01,0.001,0.0,26,0,57.86,60.33,-0.999,0.0,0,0,0.0,3563922.6,0.0,4868172.13784]
["2025-07-25T11:12:29.000000000",635.835,637.0,0.25,0.26,0.25,0.186,14133,141803,1.41,1.43,-0.75,0.186,2159,17282,303031.2,3553932.2,1416108.8219399997,4805844.3972000005]
["2025-07-25T11:12:41.000000000",635.865,685.0,0.0,0.01,0.001,0.0,250,0,47.89,50.48,-0.999,0.0,0,0,0.0,3546123.6,0.0,4723960.6276199985]
["2025-07-25T11:12:53.000000000",635.805,635.0,1.22,1.24,0.662,0.195,24953,153509,0.42,0.43,-0.339,0.194,20528,227443,884826.7,3568906.4999999995,561672.0444149998,4638650.803964999]
["2025-07-25T11:13:06.000000000",635.8,675.0,0.0,0.01,0.001,0.0,150,0,38.02,40.48,-0.999,0.0,0,0,0.0,3568906.4999999995,0.0,4638614.3253999995]
["2025-07-25T11:13:18.000000000",635.813,633.0,2.93,2.97,0.88,0.084,5929,7867,0.14,0.15,-0.122,0.085,16516,80486,190189.6,3572806.3,-575934.6749120001,4656584.416351]
["2025-07-25T11:13:30.000000000",635.828,610.0,25.77,25.87,1.0,0.0,757,63,0.01,0.02,-0.005,0.001,15164,4294,1516.3999999999999,3572120.9999999995,-9641.695791999999,4762735.760112]
["2025-07-25T11:13:42.000000000",635.838,631.0,4.87,4.93,0.941,0.033,5029,1829,0.07,0.08,-0.058,0.038,21743,27539,99219.09999999999,3568544.1999999997,-419829.20712599996,4712157.26772]
["2025-07-25T11:13:54.000000000",635.841,608.0,27.76,28.0,1.0,0.0,225,17,0.0,0.01,-0.002,0.001,13096,3131,1309.6,3543831.999999999,-8326.973736,4705791.841854001]
["2025-07-25T11:13:54.000000000",635.841,720.0,0.0,0.01,0.001,0.0,5,0,82.82,85.46,-0.999,0.0,0,0,0.0,3543831.999999999,0.0,4705791.841854001]
["2025-07-25T11:14:17.000000000",635.87,607.0,28.84,29.0,1.0,0.0,484,51,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3544219.5,-1383.6531200000002,4860508.252770001]
["2025-07-25T11:14:17.000000000",635.87,710.0,0.0,0.01,0.001,0.0,27,0,72.82,75.47,-0.999,0.0,0,0,0.0,3544219.5,0.0,4860508.252770001]
["2025-07-25T11:14:41.000000000",635.88,605.0,30.84,30.99,1.0,0.0,1026,13,0.0,0.01,-0.002,0.0,6676,124,0.0,3556157.0999999996,0.0,4857267.941400001]
["2025-07-25T11:14:41.000000000",635.88,700.0,0.0,0.01,0.001,0.0,45,0,62.75,65.46,-0.999,0.0,0,0,0.0,3556157.0999999996,0.0,4857267.941400001]
["2025-07-25T11:15:05.000000000",635.915,634.0,2.11,2.14,0.811,0.128,16074,23169,0.22,0.23,-0.191,0.127,14413,102953,388792.30000000005,3544741.3999999994,144366.05921500013,4853024.74923]
["2025-07-25T11:15:17.000000000",635.91,602.0,33.68,33.94,1.0,0.0,247,2,0.0,0.01,-0.001,0.0,709,1,0.0,3529146.8999999994,0.0,4913627.60493]
["2025-07-25T11:15:17.000000000",635.91,635.0,1.29,1.31,0.68,0.187,24953,154010,0.4,0.41,-0.322,0.186,20528,228696,848441.9,3529146.8999999994,539253.5877300001,4913627.60493]
["2025-07-25T11:15:29.000000000",635.89,675.0,0.0,0.01,0.001,0.0,150,0,37.75,40.46,-0.999,0.0,0,0,0.0,3548642.6999999993,0.0,4839983.259169999]
["2025-07-25T11:15:41.000000000",635.915,633.0,3.03,3.06,0.882,0.081,5929,7876,0.14,0.15,-0.12,0.081,16516,81643,181804.5,3553680.2999999993,-545327.000505,4893449.229865001]
["2025-07-25T11:16:06.000000000",635.98,607.0,28.95,29.03,1.0,0.0,484,51,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3518222.8,-1383.8924800000002,5100911.932920001]
["2025-07-25T11:16:06.000000000",635.98,631.0,5.03,5.09,0.941,0.031,5029,1849,0.07,0.08,-0.056,0.036,21743,27613,93864.7,3518222.8,-398663.42702,5100911.932920001]
["2025-07-25T11:16:30.000000000",636.03,606.0,29.69,30.05,1.0,0.0,232,68,0.0,0.01,-0.002,0.001,3082,0,308.2,3529189.8000000007,-1960.24446,5099697.444420001]
["2025-07-25T11:16:30.000000000",636.03,705.0,0.0,0.01,0.001,0.0,104,0,67.64,70.38,-0.999,0.0,0,0,0.0,3529189.8000000007,0.0,5099697.444420001]
["2025-07-25T11:16:42.000000000",636.05,608.0,27.93,28.09,1.0,0.0,225,17,0.0,0.01,-0.002,0.001,13096,3155,1309.6,3544651.9,-8329.710799999999,5374142.282249999]
["2025-07-25T11:16:54.000000000",635.985,700.0,0.0,0.01,0.001,0.0,45,0,62.65,65.34,-0.999,0.0,0,0,0.0,3544651.9,0.0,5373593.081325]
["2025-07-25T11:17:06.000000000",636.01,607.5,28.19,28.59,1.0,0.0,218,2,0.0,0.01,-0.002,0.001,4195,10,419.5,3513402.2,-2668.0619500000003,5130356.8567200005]
["2025-07-25T11:17:17.000000000",636.005,700.0,0.0,0.01,0.001,0.0,45,0,62.62,65.39,-0.999,0.0,0,0,0.0,3515472.9999999995,0.0,5225319.135230001]
["2025-07-25T11:17:29.000000000",636.005,639.0,0.04,0.05,0.056,0.059,12223,24775,3.04,3.09,-0.944,0.059,481,966,74953.59999999999,3496782.5999999996,440610.27189,5090311.80986]
["2025-07-25T11:17:41.000000000",635.967,695.0,0.0,0.01,0.001,0.0,26,0,57.65,60.38,-0.999,0.0,0,0,0.0,3519424.8,0.0,5088561.485166001]
["2025-07-25T11:17:53.000000000",635.94,637.0,0.27,0.28,0.267,0.194,14133,145324,1.33,1.36,-0.734,0.193,2159,18771,315848.9,3519424.8,1478633.6331000004,5088345.450120001]
["2025-07-25T11:18:05.000000000",635.93,614.0,21.7,22.09,1.0,0.0,389,4,0.01,0.02,-0.005,0.002,4861,69,972.1999999999999,3535915.1000000006,-6182.51146,5005465.443349999]
["2025-07-25T11:18:17.000000000",635.931,635.0,1.29,1.31,0.688,0.189,24953,156225,0.38,0.39,-0.314,0.187,20528,238203,855485.2999999999,3530179.5,557953.7767110002,5054867.347077]
["2025-07-25T11:18:29.000000000",635.93,612.0,23.77,24.09,1.0,0.0,266,9,0.01,0.02,-0.005,0.002,2877,330,575.4000000000001,3523427.4000000004,-3659.1412200000004,4961519.5007]
["2025-07-25T11:18:40.000000000",635.93,633.0,3.03,3.07,0.892,0.078,5929,8076,0.12,0.13,-0.109,0.079,16516,82810,176722.6,3523427.4000000004,-535645.11086,4961519.5007]
["2025-07-25T11:18:52.000000000",635.93,610.0,25.88,26.05,1.0,0.0,757,64,0.01,0.02,-0.005,0.001,15164,4295,1516.3999999999999,3522794.3000000007,-9643.242519999998,4965545.573529999]
["2025-07-25T11:19:04.000000000",635.94,626.0,9.92,9.99,1.0,0.0,2485,204,0.03,0.04,-0.02,0.01,8384,3893,8384.0,3524566.9,-53317.20960000001,5002389.891900001]
["2025-07-25T11:19:17.000000000",635.97,607.5,28.19,28.59,1.0,0.0,218,2,0.0,0.01,-0.002,0.001,4195,10,419.5,3510204.3999999994,-2667.8941500000005,5012260.18548]
["2025-07-25T11:19:17.000000000",635.97,715.0,0.0,0.01,0.001,0.0,11,0,77.72,80.45,-0.999,0.0,0,0,0.0,3510204.3999999994,0.0,5012260.18548]
["2025-07-25T11:19:40.000000000",635.97,606.0,29.69,30.08,1.0,0.0,232,68,0.0,0.01,-0.002,0.001,3082,0,308.2,3528541.5,-1960.05954,5083820.1658499995]
["2025-07-25T11:19:40.000000000",635.97,705.0,0.0,0.01,0.001,0.0,104,0,67.73,70.45,-0.999,0.0,0,0,0.0,3528541.5,0.0,5083820.1658499995]
["2025-07-25T11:19:52.000000000",635.915,639.0,0.04,0.05,0.056,0.059,12223,25008,3.11,3.17,-0.944,0.059,481,966,74953.59999999999,3519203.4000000004,440547.9218699999,5128442.079390001]
["2025-07-25T11:20:04.000000000",635.915,695.0,0.0,0.01,0.001,0.0,26,0,57.73,60.45,-0.999,0.0,0,0,0.0,3539865.6999999997,0.0,5016580.179485001]
["2025-07-25T11:20:17.000000000",635.92,637.0,0.25,0.26,0.263,0.196,14133,146033,1.33,1.36,-0.737,0.195,2159,18996,319107.30000000005,3516966.2,1493816.14296,5038565.858399999]
["2025-07-25T11:20:28.000000000",635.86,614.0,21.7,22.09,1.0,0.0,389,4,0.01,0.02,-0.005,0.002,4861,75,972.1999999999999,3549999.6999999993,-6181.830919999999,4790286.282299999]
["2025-07-25T11:20:40.000000000",635.88,635.0,1.26,1.28,0.672,0.195,24953,157186,0.39,0.4,-0.329,0.193,20528,241034,882773.8999999999,3549999.6999999993,574791.64428,4790436.953400001]
["2025-07-25T11:20:53.000000000",635.86,612.0,23.77,24.09,1.0,0.0,266,9,0.01,0.02,-0.005,0.002,2877,330,575.4000000000001,3549813.9,-3658.7384400000005,4860141.8619]
["2025-07-25T11:21:05.000000000",635.795,633.0,2.9,2.94,0.891,0.08,5929,8164,0.13,0.14,-0.111,0.081,16516,84069,181211.6,3550458.0,-548993.72342,4836089.470969999]
["2025-07-25T11:21:17.000000000",635.82,610.0,25.73,26.05,1.0,0.0,757,64,0.01,0.02,-0.005,0.001,15164,4295,1516.3999999999999,3550906.9999999995,-9641.57448,4658112.693]
["2025-07-25T11:21:30.000000000",635.795,710.0,0.0,0.01,0.001,0.0,27,0,72.81,75.42,-0.999,0.0,0,0,0.0,3556833.2,0.0,4620090.835619998]
["2025-07-25T11:21:41.000000000",635.775,608.0,27.73,28.65,1.0,0.0,225,17,0.0,0.01,-0.002,0.001,13096,3672,1309.6,3556833.2,-8326.1094,4619945.502900002]
["2025-07-25T11:21:41.000000000",635.775,720.0,0.0,0.01,0.001,0.0,5,0,82.87,85.39,-0.999,0.0,0,0,0.0,3556833.2,0.0,4619945.502900002]
["2025-07-25T11:22:05.000000000",635.75,607.0,28.19,29.62,1.0,0.0,484,51,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3553570.499999999,-1383.392,4622411.735749998]
["2025-07-25T11:22:05.000000000",635.75,710.0,0.0,0.01,0.001,0.0,27,0,72.87,75.4,-0.999,0.0,0,0,0.0,3553570.499999999,0.0,4622411.735749998]
["2025-07-25T11:22:30.000000000",635.77,636.0,0.57,0.58,0.443,0.227,21099,273377,0.81,0.82,-0.558,0.227,11037,92492,729487.2,3561731.4999999995,1452145.7269799998,4569260.552670001]
["2025-07-25T11:22:30.000000000",635.77,700.0,0.0,0.01,0.001,0.0,45,0,62.88,65.41,-0.999,0.0,0,0,0.0,3561731.4999999995,0.0,4569260.552670001]
["2025-07-25T11:22:54.000000000",635.77,618.0,17.71,17.87,1.0,0.0,659,23,0.01,0.02,-0.006,0.002,10697,2923,2139.4,3566270.8999999994,-13601.66338,4624886.61305]
["2025-07-25T11:23:06.000000000",635.805,610.0,25.7,26.61,1.0,0.0,757,64,0.01,0.02,-0.005,0.001,15164,4330,1516.3999999999999,3552561.2000000007,-9641.34702,4562019.134729999]
["2025-07-25T11:23:06.000000000",635.805,635.0,1.2,1.22,0.66,0.198,24953,158088,0.41,0.42,-0.341,0.197,20528,243950,898471.0000000001,3552561.2000000007,570112.3557900002,4562019.134729999]
["2025-07-25T11:23:29.000000000",635.97,608.0,27.92,28.65,1.0,0.0,225,17,0.0,0.01,-0.002,0.001,13096,3672,1309.6,3509174.2000000007,-8328.663120000001,4970176.77864]
["2025-07-25T11:23:29.000000000",635.97,633.0,3.06,3.1,0.891,0.076,5929,8285,0.12,0.13,-0.109,0.078,16516,84820,173885.2,3509174.2000000007,-532716.4546800001,4970176.77864]
["2025-07-25T11:23:53.000000000",635.98,607.0,28.85,29.62,1.0,0.0,484,51,0.0,0.01,-0.002,0.001,2176,0,217.60000000000002,3525254.1,-1383.8924800000002,5038529.290700001]
["2025-07-25T11:23:53.000000000",635.98,710.0,0.0,0.01,0.001,0.0,27,0,72.66,75.34,-0.999,0.0,0,0,0.0,3525254.1,0.0,5038529.290700001]
["2025-07-25T11:24:16.000000000",635.94,605.0,30.91,31.04,1.0,0.0,1026,14,0.0,0.01,-0.002,0.0,6676,124,0.0,3532836.9000000004,0.0,5003210.254499999]
["2025-07-25T11:24:16.000000000",635.94,700.0,0.0,0.01,0.001,0.0,45,0,62.66,65.4,-0.999,0.0,0,0,0.0,3532836.9000000004,0.0,5003210.254499999]
["2025-07-25T11:24:28.000000000",635.925,638.0,0.09,0.1,0.114,0.112,27126,97144,2.16,2.2,-0.886,0.112,1701,4688,322862.4,3532836.9000000004,1810860.03,5003092.243125001]
["2025-07-25T11:24:40.000000000",635.945,690.0,0.0,0.01,0.001,0.0,81,0,52.7,55.38,-0.999,0.0,0,0,0.0,3526999.1,0.0,5012851.089235]
["2025-07-25T11:24:52.000000000",635.905,636.0,0.63,0.64,0.479,0.227,21099,278265,0.73,0.74,-0.522,0.226,11037,94358,728383.5,3523215.000000001,1459472.5604549998,4953655.436649999]
["2025-07-25T11:25:04.000000000",635.909,680.0,0.0,0.01,0.001,0.0,248,0,42.7,45.39,-0.999,0.0,0,0,0.0,3547597.0,0.0,5008218.336756]
["2025-07-25T11:25:16.000000000",635.94,634.0,2.11,2.15,0.827,0.126,16074,24773,0.19,0.2,-0.176,0.125,14413,107651,382694.9,3544332.8000000003,142259.14206000007,5013509.302799999]
["2025-07-25T11:25:28.000000000",635.95,611.0,24.13,25.64,1.0,0.0,425,16,0.01,0.02,-0.005,0.001,1795,440,179.5,3544332.8000000003,-1141.53025,5013588.139]
["2025-07-25T11:25:40.000000000",636.0,632.0,4.03,4.1,0.923,0.049,9469,2977,0.09,0.1,-0.077,0.052,11895,34128,108252.09999999999,3539557.2000000007,-98299.52399999999,4985773.176]
["2025-07-25T11:25:52.000000000",635.995,609.0,26.85,27.63,1.0,0.0,303,3,0.01,0.02,-0.005,0.001,9486,15269,948.6,3537593.1000000006,-6033.048570000001,5277447.714305]
["2025-07-25T11:26:03.000000000",635.98,630.0,6.0,6.06,0.952,0.017,34147,8999,0.05,0.06,-0.04,0.025,30475,27605,134237.4,3538464.1999999997,-115351.50847999999,5189696.01288]
["2025-07-25T11:26:16.000000000",635.94,607.5,28.35,28.54,1.0,0.0,218,2,0.0,0.01,-0.002,0.001,4195,10,419.5,3537245.5,-2667.7683,5125178.458980001]
["2025-07-25T11:26:16.000000000",635.94,715.0,0.0,0.01,0.001,0.0,11,0,77.68,80.38,-0.999,0.0,0,0,0.0,3537245.5,0.0,5125178.458980001]
["2025-07-25T11:26:39.000000000",635.911,610.0,25.87,26.61,1.0,0.0,757,64,0.01,0.02,-0.005,0.001,15164,4330,1516.3999999999999,3548738.3,-9642.954403999998,4894560.545496997]
["2025-07-25T11:26:39.000000000",635.911,700.0,0.0,0.01,0.001,0.0,45,0,62.73,65.35,-0.999,0.0,0,0,0.0,3548738.3,0.0,4894560.545496997]
["2025-07-25T11:26:51.000000000",635.925,638.0,0.08,0.09,0.106,0.108,27126,99639,2.16,2.18,-0.894,0.108,1701,4715,311331.60000000003,3556701.1,1746186.4575,4935797.387775001]
["2025-07-25T11:27:03.000000000",635.93,690.0,0.0,0.01,0.001,0.0,81,0,52.73,55.35,-0.999,0.0,0,0,0.0,3564178.8000000003,0.0,5051236.5051]
["2025-07-25T11:27:15.000000000",635.945,636.0,0.63,0.64,0.477,0.236,21099,279928,0.7,0.71,-0.523,0.236,11037,96719,758409.6,3564178.8000000003,1510135.3472399998,5051355.65115]
["2025-07-25T11:27:27.000000000",635.948,680.0,0.0,0.01,0.001,0.0,248,0,42.73,45.36,-0.999,0.0,0,0,0.0,3557034.0000000005,0.0,5068837.524855999]
["2025-07-25T11:27:39.000000000",635.99,634.0,2.13,2.17,0.827,0.126,16074,25071,0.19,0.2,-0.175,0.125,14413,109654,382694.9,3564444.2000000007,142270.32701000007,5071629.752140001]
["2025-07-25T11:27:51.000000000",636.025,612.0,23.69,24.07,1.0,0.0,266,9,0.01,0.02,-0.005,0.002,2877,503,575.4000000000001,3550527.4000000004,-3659.6878500000003,5264452.703899999]
["2025-07-25T11:28:03.000000000",636.02,634.0,2.17,2.2,0.834,0.121,16074,25078,0.18,0.19,-0.168,0.121,14413,110879,368892.69999999995,3557971.5,127827.93561999999,5271698.199460001]
["2025-07-25T11:28:15.000000000",636.0,611.0,24.13,25.64,1.0,0.0,425,16,0.01,0.02,-0.005,0.001,1795,440,179.5,3557971.5,-1141.6200000000001,5271532.428]
["2025-07-25T11:28:27.000000000",636.025,720.0,0.0,0.01,0.001,0.0,5,2,82.8,85.35,-0.999,0.0,0,0,0.0,3553410.1000000006,0.0,5243053.642774999]
["2025-07-25T11:28:39.000000000",636.02,611.0,24.13,25.64,1.0,0.0,425,16,0.01,0.02,-0.005,0.001,1795,440,179.5,3566691.9,-1141.6559,5387937.21466]
["2025-07-25T11:28:51.000000000",636.06,720.0,0.0,0.01,0.001,0.0,5,2,82.82,85.33,-0.999,0.0,0,0,0.0,3570166.2,0.0,5402135.179320002]
["2025-07-25T11:29:03.000000000",636.08,611.0,24.13,25.64,1.0,0.0,425,16,0.01,0.02,-0.005,0.001,1795,440,179.5,3557704.5999999996,-1141.7636,5416286.080160002]
["2025-07-25T11:29:15.000000000",636.07,720.0,0.0,0.01,0.001,0.0,5,2,82.87,85.28,-0.999,0.0,0,0,0.0,3557704.5999999996,0.0,5416200.929140001]
["2025-07-25T11:29:26.000000000",636.07,643.0,0.0,0.01,0.006,0.006,9478,4122,6.92,6.97,-0.994,0.006,16,53,5696.4,3565121.0000000005,36110.96604000001,5426577.77512]
["2025-07-25T11:29:38.000000000",636.05,592.5,43.2,43.61,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3566746.0,0.0,5423318.488]
["2025-07-25T11:29:50.000000000",636.025,643.0,0.0,0.01,0.006,0.006,9478,4122,6.96,7.03,-0.994,0.006,16,53,5696.4,3597009.4,36108.41130000001,5367071.521499999]
["2025-07-25T11:30:03.000000000",636.005,592.5,43.2,43.61,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3554944.0999999996,0.0,5260390.358945]
["2025-07-25T11:30:14.000000000",635.97,642.0,0.01,0.02,0.015,0.014,8840,3030,6.01,6.08,-0.985,0.014,13,53,12394.2,3554944.0999999996,78591.90066000001,5260100.874329999]
["2025-07-25T11:30:26.000000000",636.01,643.0,0.0,0.01,0.006,0.006,9478,4126,6.99,7.04,-0.994,0.006,16,53,5696.4,3533144.6999999997,36107.559720000005,5092754.03749]
["2025-07-25T11:30:38.000000000",635.97,640.0,0.02,0.03,0.03,0.032,39730,19452,4.03,4.09,-0.97,0.032,532,2920,128838.4,3555160.1999999997,797720.0659200002,5169323.152500001]
["2025-07-25T11:30:50.000000000",636.048,618.0,18.0,18.08,1.0,0.0,659,30,0.01,0.02,-0.006,0.002,10697,2927,2139.4,3597615.0,-13607.610912000002,5507231.7847679965]
["2025-07-25T11:31:02.000000000",636.015,598.0,37.9,38.11,1.0,0.0,311,1,0.0,0.01,-0.001,0.0,3780,1,0.0,3597615.0,0.0,5506946.053740001]
["2025-07-25T11:31:14.000000000",635.95,617.0,18.72,19.07,1.0,0.0,815,20,0.01,0.02,-0.006,0.002,10813,178,2162.6,3559157.0,-13753.0547,5310150.7025]
["2025-07-25T11:31:26.000000000",636.02,597.5,38.4,38.61,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3581600.3,0.0,5228167.7186199995]
["2025-07-25T11:31:38.000000000",636.02,617.0,18.72,19.07,1.0,0.0,815,20,0.01,0.02,-0.006,0.002,10813,178,2162.6,3570462.4,-13754.56852,5267323.01788]
["2025-07-25T11:31:50.000000000",636.03,597.5,38.4,38.61,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3597790.1000000006,0.0,5517828.01863]
["2025-07-25T11:31:50.000000000",636.03,655.0,0.0,0.01,0.003,0.001,2290,3,18.9,19.34,-0.997,0.001,0,2,229.0,3597790.1000000006,1456.5087,5517828.01863]
["2025-07-25T11:32:14.000000000",635.961,596.0,39.89,40.62,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,1,0.0,3583427.4000000004,0.0,5272963.790052]
["2025-07-25T11:32:14.000000000",635.961,653.0,0.0,0.01,0.003,0.001,0,0,16.89,17.1,-0.997,0.001,0,0,0.0,3583427.4000000004,0.0,5272963.790052]
["2025-07-25T11:32:38.000000000",635.985,594.0,41.11,42.64,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,3525,10,0.0,3583326.2,0.0,5087231.295300001]
["2025-07-25T11:32:38.000000000",635.985,651.0,0.0,0.01,0.003,0.002,266,500,14.89,15.29,-0.997,0.002,0,0,53.2,3583326.2,338.34402,5087231.295300001]
["2025-07-25T11:32:50.000000000",636.02,626.0,10.0,10.06,1.0,0.0,2485,210,0.03,0.04,-0.02,0.01,8384,4053,8384.0,3563969.0,-53323.9168,5241061.752079999]
["2025-07-25T11:33:02.000000000",636.03,651.0,0.0,0.01,0.003,0.002,266,500,14.89,15.29,-0.997,0.002,0,0,53.2,3563969.0,338.36796000000004,5241144.15612]
["2025-07-25T11:33:14.000000000",636.02,626.0,10.0,10.06,1.0,0.0,2485,211,0.03,0.04,-0.02,0.01,8384,4057,8384.0,3571224.9999999995,-53323.9168,5388425.042000001]
["2025-07-25T11:33:26.000000000",635.99,604.0,31.95,32.06,1.0,0.0,119,9,0.0,0.01,-0.002,0.0,5248,11,0.0,3576106.9999999995,0.0,5301046.608899999]
["2025-07-25T11:33:38.000000000",635.98,624.0,11.97,12.03,1.0,0.0,1972,145,0.02,0.03,-0.013,0.006,6662,2304,3997.2000000000003,3568528.5,-25421.39256,5239259.84222]
["2025-07-25T11:33:50.000000000",635.99,602.5,32.67,34.14,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3556175.9,0.0,5187339.864770001]
["2025-07-25T11:34:02.000000000",636.0,622.0,13.92,14.13,1.0,0.0,1447,51,0.02,0.03,-0.012,0.005,10882,3297,5441.0,3556175.9,-34604.76,5187421.428]
["2025-07-25T11:34:13.000000000",636.014,644.0,0.0,0.01,0.005,0.005,4095,2347,7.98,8.04,-0.995,0.005,10,34,2052.5,3547381.7,12990.58595,5219393.557782001]
["2025-07-25T11:34:13.000000000",636.014,675.0,0.0,0.01,0.001,0.0,150,0,37.62,40.4,-0.999,0.0,0,0,0.0,3547381.7,0.0,5219393.557782001]
["2025-07-25T11:34:37.000000000",635.92,599.0,36.89,37.12,1.0,0.0,409,4,0.0,0.01,-0.001,0.0,6161,2,0.0,3565993.100000001,0.0,5025050.65064]
["2025-07-25T11:34:37.000000000",635.92,665.0,0.0,0.01,0.002,0.001,1321,4,27.69,30.47,-0.998,0.001,0,0,132.1,3565993.100000001,840.0503199999999,5025050.65064]
["2025-07-25T11:35:00.000000000",635.89,627.0,8.89,8.96,1.0,0.0,2584,257,0.03,0.04,-0.021,0.012,11572,5206,13886.4,3568104.9000000004,-88302.22896,5060405.62521]
["2025-07-25T11:35:00.000000000",635.89,655.0,0.0,0.01,0.003,0.001,2290,3,18.9,19.15,-0.997,0.001,0,2,229.0,3568104.9000000004,1456.1881,5060405.62521]
["2025-07-25T11:35:25.000000000",635.915,625.0,10.9,10.96,1.0,0.0,4805,333,0.03,0.04,-0.018,0.009,21580,5812,19422.0,3588594.2999999993,-123507.41129999999,4857428.460605]
["2025-07-25T11:35:25.000000000",635.915,653.0,0.0,0.01,0.003,0.001,0,0,16.89,17.17,-0.997,0.001,0,0,0.0,3588594.2999999993,0.0,4857428.460605]
["2025-07-25T11:35:37.000000000",635.965,627.0,8.96,9.01,1.0,0.0,2584,258,0.03,0.04,-0.021,0.012,11572,5216,13886.4,3566100.6,-88312.64376,5082678.069479999]
["2025-07-25T11:36:01.000000000",635.89,602.0,33.82,34.11,1.0,0.0,247,2,0.0,0.01,-0.001,0.0,709,2,0.0,3557088.0,0.0,4955329.253939999]
["2025-07-25T11:36:01.000000000",635.89,625.0,10.88,10.96,1.0,0.0,4805,333,0.03,0.04,-0.018,0.009,21580,5813,19422.0,3557088.0,-123502.5558,4955329.253939999]
["2025-07-25T11:36:25.000000000",635.88,600.0,35.82,36.11,1.0,0.0,1537,11,0.0,0.01,-0.001,0.0,23870,623,0.0,3573837.6,0.0,4932629.259600002]
["2025-07-25T11:36:25.000000000",635.88,623.0,12.87,12.96,1.0,0.0,1790,84,0.02,0.03,-0.012,0.005,10832,4477,5416.0,3573837.6,-34439.260800000004,4932629.259600002]
["2025-07-25T11:36:49.000000000",635.88,598.0,37.82,38.11,1.0,0.0,311,1,0.0,0.01,-0.001,0.0,3780,1,0.0,3574227.8000000003,0.0,5019384.9115200015]
["2025-07-25T11:36:49.000000000",635.88,660.0,0.0,0.01,0.002,0.001,1506,4,22.73,25.52,-0.998,0.001,2,0,150.8,3574227.8000000003,956.36352,5019384.9115200015]
["2025-07-25T11:37:01.000000000",635.855,600.0,35.82,36.11,1.0,0.0,1537,11,0.0,0.01,-0.001,0.0,23870,623,0.0,3585335.8999999994,0.0,4841742.695845]
["2025-07-25T11:37:13.000000000",635.83,654.0,0.0,0.01,0.003,0.001,0,0,17.9,18.3,-0.997,0.001,0,10,0.0,3577673.4,0.0,4823876.8942]
["2025-07-25T11:37:24.000000000",635.785,628.0,7.79,7.84,0.958,0.006,5924,437,0.04,0.05,-0.028,0.016,13076,10842,24476.000000000004,3600916.5999999996,-110418.05252000001,4689560.33256]
["2025-07-25T11:37:36.000000000",635.81,652.0,0.0,0.01,0.003,0.002,351,23,16.17,16.26,-0.997,0.002,0,0,70.2,3588364.0,446.33862,4709353.11336]
["2025-07-25T11:37:48.000000000",635.905,626.0,9.9,9.95,1.0,0.0,2485,212,0.03,0.04,-0.02,0.01,8384,4060,8384.0,3588364.0,-53314.2752,4710056.764679999]
["2025-07-25T11:38:00.000000000",635.91,636.0,0.61,0.62,0.476,0.239,21099,292765,0.7,0.71,-0.524,0.239,11037,109154,768050.4,3564880.8000000003,1529247.8143799999,4991393.67474]
["2025-07-25T11:38:12.000000000",635.895,623.0,12.89,12.97,1.0,0.0,1790,84,0.02,0.03,-0.012,0.005,10832,4477,5416.0,3576082.1,-34440.0732,4926013.396784999]
["2025-07-25T11:38:24.000000000",635.9,602.0,33.74,33.94,1.0,0.0,247,2,0.0,0.01,-0.001,0.0,709,2,0.0,3579709.4,0.0,4993985.9626]
["2025-07-25T11:38:36.000000000",635.86,621.0,14.76,14.97,1.0,0.0,459,9,0.02,0.03,-0.011,0.004,9819,1024,3927.6000000000004,3579709.4,-24974.037360000006,4993671.826040001]
["2025-07-25T11:38:48.000000000",635.89,600.0,35.74,35.95,1.0,0.0,1537,11,0.0,0.01,-0.001,0.0,23870,623,0.0,3573983.8,0.0,4826359.315919999]
["2025-07-25T11:38:59.000000000",635.88,619.0,16.76,17.13,1.0,0.0,906,39,0.01,0.02,-0.007,0.003,6331,3265,1899.3000000000002,3574630.5999999996,-12077.26884,4895221.710960001]
["2025-07-25T11:39:11.000000000",635.855,598.0,37.82,38.11,1.0,0.0,311,1,0.0,0.01,-0.001,0.0,3780,1,0.0,3589431.4,0.0,4821033.534350001]
["2025-07-25T11:39:11.000000000",635.855,660.0,0.0,0.01,0.002,0.001,1506,4,22.75,25.56,-0.998,0.001,2,0,150.8,3589431.4,956.3259200000001,4821033.534350001]
["2025-07-25T11:39:35.000000000",635.85,597.0,38.75,39.64,1.0,0.0,358,6,0.0,0.01,-0.001,0.0,2904,5,0.0,3554978.8999999994,0.0,4732213.79655]
["2025-07-25T11:39:35.000000000",635.85,654.0,0.0,0.01,0.003,0.001,0,0,17.9,18.3,-0.997,0.001,0,10,0.0,3554978.8999999994,0.0,4732213.79655]
["2025-07-25T11:39:49.000000000",635.83,628.0,7.82,7.88,0.958,0.005,5924,438,0.04,0.05,-0.028,0.016,13076,10863,23883.600000000002,3565274.1999999997,-114192.52468,4671304.39906]
["2025-07-25T11:40:01.000000000",635.853,652.0,0.0,0.01,0.003,0.002,351,23,16.06,16.26,-0.997,0.002,0,0,70.2,3554492.999999999,446.36880599999995,4584187.290323999]
["2025-07-25T11:40:13.000000000",635.86,626.0,9.86,9.92,1.0,0.0,2485,212,0.03,0.04,-0.02,0.01,8384,4071,8384.0,3543641.4999999995,-53310.502400000005,4716342.1229]
["2025-07-25T11:40:25.000000000",635.855,650.0,0.0,0.01,0.003,0.002,8365,1027,13.9,14.26,-0.997,0.002,5,9,1674.0000000000002,3555069.5999999996,10631.4956,4575691.42602]
["2025-07-25T11:40:37.000000000",635.91,624.0,11.89,11.97,1.0,0.0,1972,145,0.02,0.03,-0.013,0.006,6662,2712,3997.2000000000003,3555069.5999999996,-25418.594520000002,4576087.212839999]
["2025-07-25T11:40:49.000000000",635.91,602.5,32.67,34.14,1.0,0.0,139,0,0.0,0.01,-0.002,0.0,756,0,0.0,3540723.6,0.0,4841835.2736599995]
["2025-07-25T11:41:00.000000000",635.91,622.0,13.76,14.13,1.0,0.0,1447,51,0.02,0.03,-0.012,0.005,10882,3308,5441.0,3548599.1,-34599.8631,4769889.05217]
["2025-07-25T11:41:12.000000000",635.87,601.0,34.8,35.64,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,9,0.0,3562655.399999999,0.0,4675878.94718]
["2025-07-25T11:41:24.000000000",635.84,655.0,0.0,0.01,0.003,0.001,2290,3,18.9,19.26,-0.997,0.001,0,2,229.0,3556298.5999999996,1456.0736000000002,4586143.51488]
["2025-07-25T11:41:36.000000000",635.79,599.0,36.74,37.12,1.0,0.0,409,4,0.0,0.01,-0.001,0.0,6161,2,0.0,3556298.5999999996,0.0,4585782.87828]
["2025-07-25T11:41:36.000000000",635.79,705.0,0.0,0.01,0.001,0.0,104,0,67.83,70.57,-0.999,0.0,0,0,0.0,3556298.5999999996,0.0,4585782.87828]
["2025-07-25T11:42:00.000000000",635.75,597.0,38.73,39.64,1.0,0.0,358,6,0.0,0.01,-0.001,0.0,2904,5,0.0,3572869.8,0.0,4390123.307999998]
["2025-07-25T11:42:00.000000000",635.75,654.0,0.0,0.01,0.003,0.001,0,0,17.9,18.3,-0.997,0.001,0,10,0.0,3572869.8,0.0,4390123.307999998]
["2025-07-25T11:42:24.000000000",635.755,624.0,11.73,11.8,1.0,0.0,1972,145,0.02,0.03,-0.013,0.006,6662,2720,3997.2000000000003,3593452.4000000004,-25412.39886,4377297.7829800015]
["2025-07-25T11:42:24.000000000",635.755,652.0,0.0,0.01,0.003,0.002,351,23,16.04,16.3,-0.997,0.002,0,0,70.2,3593452.4000000004,446.30001000000004,4377297.7829800015]
["2025-07-25T11:42:49.000000000",635.71,622.0,13.69,13.77,1.0,0.0,1447,52,0.02,0.03,-0.012,0.005,10882,3308,5441.0,3580960.5000000005,-34588.981100000005,4198163.361869999]
["2025-07-25T11:42:49.000000000",635.71,650.0,0.0,0.01,0.003,0.002,8365,1027,13.9,14.33,-0.997,0.002,5,9,1674.0000000000002,3580960.5000000005,10629.071200000002,4198163.361869999]
["2025-07-25T11:43:12.000000000",635.675,620.0,15.67,15.97,1.0,0.0,3115,156,0.02,0.03,-0.01,0.004,23820,11748,9528.0,3611463.8,-60567.113999999994,4153897.111199999]
["2025-07-25T11:43:24.000000000",635.71,599.0,36.63,37.12,1.0,0.0,409,4,0.0,0.01,-0.001,0.0,6161,2,0.0,3611463.8,0.0,4154125.82304]
["2025-07-25T11:43:24.000000000",635.71,622.0,13.65,13.77,1.0,0.0,1447,52,0.02,0.03,-0.012,0.005,10882,3308,5441.0,3611463.8,-34588.981100000005,4154125.82304]
["2025-07-25T11:43:48.000000000",635.675,597.5,38.13,38.61,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3606377.6,0.0,4125496.4235499986]
["2025-07-25T11:43:48.000000000",635.675,655.0,0.0,0.01,0.002,0.001,2290,3,18.9,19.36,-0.997,0.001,0,2,229.0,3606377.6,1455.6957499999999,4125496.4235499986]
["2025-07-25T11:44:11.000000000",635.69,596.0,39.62,40.03,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,1,0.0,3608672.5,0.0,4253034.996869999]
["2025-07-25T11:44:11.000000000",635.69,653.0,0.0,0.01,0.003,0.001,0,0,16.89,17.38,-0.997,0.001,0,0,0.0,3608672.5,0.0,4253034.996869999]
["2025-07-25T11:44:35.000000000",635.67,594.0,41.11,41.95,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,3525,10,0.0,3608346.7,0.0,4123949.17221]
["2025-07-25T11:44:35.000000000",635.67,651.0,0.0,0.01,0.003,0.002,266,500,15.06,15.38,-0.997,0.002,0,0,53.2,3608346.7,338.17644,4123949.17221]
["2025-07-25T11:44:47.000000000",635.675,625.0,10.69,10.75,1.0,0.0,4805,348,0.03,0.04,-0.019,0.009,21580,6231,19422.0,3612821.5,-123460.7985,4098937.286375]
["2025-07-25T11:44:59.000000000",635.66,646.0,0.0,0.01,0.004,0.003,2970,7065,10.22,10.38,-0.996,0.003,8,7,893.4,3614750.8999999994,5648.47476,4085190.4010599996]
["2025-07-25T11:45:11.000000000",635.62,623.0,12.63,12.71,1.0,0.0,1790,85,0.02,0.03,-0.012,0.006,10832,4479,6499.200000000001,3633336.1999999993,-41310.21504000001,4056122.5856800005]
["2025-07-25T11:45:22.000000000",635.67,602.0,33.6,33.74,1.0,0.0,247,2,0.0,0.01,-0.001,0.0,709,2,0.0,3633336.1999999993,0.0,4056441.6538800006]
["2025-07-25T11:45:34.000000000",635.695,652.0,0.0,0.01,0.003,0.002,351,23,16.04,16.39,-0.997,0.002,0,0,70.2,3596782.400000001,446.25789000000003,4126691.64729]
["2025-07-25T11:45:46.000000000",635.745,599.0,36.6,37.12,1.0,0.0,409,4,0.0,0.01,-0.001,0.0,6161,2,0.0,3592979.3,0.0,4343256.625454999]
["2025-07-25T11:45:58.000000000",635.75,618.0,17.73,17.83,1.0,0.0,659,30,0.01,0.02,-0.006,0.002,10697,2929,2139.4,3604214.5000000005,-13601.2355,4277003.674749997]
["2025-07-25T11:46:10.000000000",635.74,597.5,37.12,39.15,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,492,10,0.0,3604214.5000000005,0.0,4276936.39982]
["2025-07-25T11:46:10.000000000",635.74,655.0,0.0,0.01,0.002,0.001,2290,3,18.35,20.38,-0.997,0.001,0,2,229.0,3604214.5000000005,1455.8446,4276936.39982]
["2025-07-25T11:46:33.000000000",635.749,596.0,39.71,40.65,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,1,0.0,3611587.5000000005,0.0,4294603.380063001]
["2025-07-25T11:46:33.000000000",635.749,653.0,0.0,0.01,0.003,0.001,0,0,16.35,17.28,-0.997,0.001,0,0,0.0,3611587.5000000005,0.0,4294603.380063001]
["2025-07-25T11:46:57.000000000",635.77,594.0,41.71,42.65,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,3525,10,0.0,3605673.4999999995,0.0,4400569.155490001]
["2025-07-25T11:46:57.000000000",635.77,651.0,0.0,0.01,0.003,0.002,266,500,15.18,15.26,-0.997,0.002,0,0,53.2,3605673.4999999995,338.22964,4400569.155490001]
["2025-07-25T11:47:09.000000000",635.75,625.0,10.76,10.83,1.0,0.0,4805,348,0.03,0.04,-0.019,0.009,21580,6282,19422.0,3605673.4999999995,-123475.365,4400430.722749999]
["2025-07-25T11:47:21.000000000",635.73,646.0,0.0,0.01,0.004,0.003,2970,7065,10.18,10.3,-0.996,0.003,8,7,893.4,3619370.1999999993,5649.096780000001,4398303.090840001]
["2025-07-25T11:47:34.000000000",635.76,623.0,12.74,12.83,1.0,0.0,1790,88,0.02,0.03,-0.012,0.006,10832,4485,6499.200000000001,3625907.5000000005,-41319.31392000001,4354515.418319999]
["2025-07-25T11:47:57.000000000",635.81,598.0,37.71,37.86,1.0,0.0,311,1,0.0,0.01,-0.001,0.0,3780,1,0.0,3604285.6999999997,0.0,4509250.354350001]
["2025-07-25T11:47:57.000000000",635.81,621.0,14.75,15.77,1.0,0.0,459,13,0.02,0.03,-0.011,0.004,9819,1264,3927.6000000000004,3604285.6999999997,-24972.07356,4509250.354350001]
["2025-07-25T11:48:21.000000000",635.78,597.0,38.71,39.65,1.0,0.0,358,6,0.0,0.01,-0.001,0.0,2904,5,0.0,3611271.2999999993,0.0,4450544.558740001]
["2025-07-25T11:48:21.000000000",635.78,619.0,16.73,16.89,1.0,0.0,906,39,0.01,0.02,-0.007,0.003,6331,3376,1899.3000000000002,3611271.2999999993,-12075.369540000002,4450544.558740001]
["2025-07-25T11:48:33.000000000",635.859,598.0,37.83,37.9,1.0,0.0,311,1,0.0,0.01,-0.001,0.0,3780,1,0.0,3604173.3999999994,0.0,4525102.0189620005]
["2025-07-25T11:48:45.000000000",635.815,652.0,0.0,0.01,0.003,0.002,351,23,16.11,16.28,-0.997,0.002,0,0,70.2,3616155.6999999997,446.34213000000005,4569768.3527150005]
["2025-07-25T11:48:57.000000000",635.805,597.0,38.71,39.65,1.0,0.0,358,6,0.0,0.01,-0.001,0.0,2904,5,0.0,3616155.6999999997,0.0,4569696.480104999]
["2025-07-25T11:49:08.000000000",635.79,650.0,0.0,0.01,0.003,0.002,8365,1027,13.2,15.2,-0.997,0.002,5,9,1674.0000000000002,3613617.6999999997,10630.4088,4502055.05739]
["2025-07-25T11:49:20.000000000",635.82,641.0,0.01,0.02,0.017,0.018,11461,17238,5.16,5.24,-0.983,0.018,37,1393,20696.399999999998,3627461.3,130744.93823999999,4525435.497780001]
["2025-07-25T11:49:32.000000000",635.81,644.0,0.0,0.01,0.005,0.005,4095,2387,8.17,8.21,-0.995,0.005,10,36,2052.5,3629304.4999999995,12986.419249999999,4591506.36567]
["2025-07-25T11:49:44.000000000",635.835,621.0,14.78,14.9,1.0,0.0,459,28,0.02,0.03,-0.011,0.004,9819,1264,3927.6000000000004,3627127.999999999,-24973.055460000007,4617567.29535]
["2025-07-25T11:49:44.000000000",635.835,646.0,0.0,0.01,0.004,0.003,2970,7068,10.13,10.23,-0.996,0.003,8,7,893.4,3627127.999999999,5650.029810000002,4617567.29535]
["2025-07-25T11:50:08.000000000",635.83,619.0,16.78,16.9,1.0,0.0,906,39,0.01,0.02,-0.007,0.003,6331,3379,1899.3000000000002,3621975.999999999,-12076.319190000002,4600355.944340001]
["2025-07-25T11:50:20.000000000",635.87,598.0,37.76,38.78,1.0,0.0,311,1,0.0,0.01,-0.001,0.0,3780,1,0.0,3616658.4999999995,0.0,4657274.02685]
["2025-07-25T11:50:32.000000000",635.92,617.0,18.79,18.97,1.0,0.0,815,21,0.01,0.02,-0.006,0.002,10813,194,2162.6,3606990.6999999993,-13752.40592,4715127.407599999]
["2025-07-25T11:50:44.000000000",635.93,597.0,37.89,39.86,1.0,0.0,358,6,0.0,0.01,-0.001,0.0,2904,5,0.0,3613568.2,0.0,4894909.648779999]
["2025-07-25T11:50:55.000000000",635.88,615.0,20.86,21.87,1.0,0.0,1435,115,0.01,0.02,-0.006,0.002,9727,987,1945.4,3612902.0000000005,-12370.409520000001,4898761.019040002]
["2025-07-25T11:51:08.000000000",635.874,595.0,40.85,40.93,1.0,0.0,1191,7,0.0,0.01,-0.001,0.0,11807,1,0.0,3625127.9999999995,0.0,4737253.669512002]
["2025-07-25T11:51:08.000000000",635.874,652.0,0.0,0.01,0.003,0.002,351,23,16.08,16.17,-0.997,0.002,0,0,70.2,3625127.9999999995,446.383548,4737253.669512002]
["2025-07-25T11:51:31.000000000",635.88,593.0,41.89,43.86,1.0,0.0,263,2,0.0,0.01,-0.001,0.0,3260,1,0.0,3634956.2999999993,0.0,4816477.511160001]
["2025-07-25T11:51:31.000000000",635.88,650.0,0.0,0.01,0.003,0.002,8365,1027,14.08,14.19,-0.997,0.002,5,9,1674.0000000000002,3634956.2999999993,10631.913600000002,4816477.511160001]
["2025-07-25T11:51:43.000000000",635.88,624.0,11.84,11.93,1.0,0.0,1972,145,0.03,0.04,-0.017,0.008,6662,2741,5329.6,3634956.2999999993,-33889.86048,4816477.511160001]
["2025-07-25T11:51:56.000000000",635.875,645.0,0.0,0.01,0.005,0.004,5994,4035,9.11,9.16,-0.995,0.004,28,610,2408.7999999999997,3634956.2999999993,15174.521,4816439.638625]
["2025-07-25T11:52:08.000000000",635.876,622.0,13.84,13.98,1.0,0.0,1447,53,0.02,0.03,-0.012,0.005,10882,3314,5441.0,3633725.1999999997,-34598.013159999995,4789777.937816001]
["2025-07-25T11:52:20.000000000",635.835,643.0,0.0,0.01,0.006,0.006,9478,4192,7.16,7.2,-0.994,0.006,16,53,5696.4,3634956.2999999993,36097.62462000001,4816136.658345001]
["2025-07-25T11:52:32.000000000",635.87,620.0,15.82,15.92,1.0,0.0,3115,224,0.02,0.03,-0.01,0.004,23820,11979,9528.0,3634956.2999999993,-60585.693600000006,4816401.76609]
["2025-07-25T11:52:43.000000000",635.86,599.0,35.9,37.86,1.0,0.0,409,4,0.0,0.01,-0.001,0.0,6161,2,0.0,3634956.2999999993,0.0,4816326.02102]
["2025-07-25T11:52:55.000000000",635.85,618.0,17.82,18.87,1.0,0.0,659,30,0.01,0.02,-0.006,0.002,10697,2932,2139.4,3640135.8999999994,-13603.3749,4663852.29135]
["2025-07-25T11:53:07.000000000",635.88,591.0,44.8,45.86,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3641427.4999999995,0.0,4832806.909560001]
["2025-07-25T11:53:19.000000000",635.92,615.0,20.89,20.95,1.0,0.0,1435,115,0.01,0.02,-0.006,0.002,9727,988,1945.4,3644498.8,-12371.18768,4861967.058879999]
["2025-07-25T11:53:31.000000000",635.965,595.0,40.8,40.99,1.0,0.0,1191,7,0.0,0.01,-0.001,0.0,11807,1,0.0,3627375.5,0.0,5076542.915125]
["2025-07-25T11:53:31.000000000",635.965,652.0,0.0,0.01,0.003,0.002,351,23,16.02,16.21,-0.997,0.002,0,0,70.2,3627375.5,446.44743000000005,5076542.915125]
["2025-07-25T11:53:55.000000000",635.945,593.0,42.91,42.99,1.0,0.0,263,2,0.0,0.01,-0.001,0.0,3260,1,0.0,3637836.6000000006,0.0,5097853.40577]
["2025-07-25T11:53:55.000000000",635.945,650.0,0.0,0.01,0.003,0.002,8365,1027,14.02,14.19,-0.997,0.002,5,9,1674.0000000000002,3637836.6000000006,10633.0004,5097853.40577]
["2025-07-25T11:54:20.000000000",635.92,620.0,15.91,16.01,1.0,0.0,3115,224,0.02,0.03,-0.01,0.004,23820,11993,9528.0,3642677.6,-60590.4576,4955341.73616]
["2025-07-25T11:54:20.000000000",635.92,645.0,0.0,0.01,0.005,0.004,5994,4041,9.03,9.12,-0.995,0.004,28,610,2408.7999999999997,3642677.6,15175.594879999999,4955341.73616]
["2025-07-25T11:54:32.000000000",635.92,622.0,13.82,14.02,1.0,0.0,1447,53,0.02,0.03,-0.012,0.005,10882,3314,5441.0,3642677.6,-34600.4072,4955341.73616]
["2025-07-25T11:54:44.000000000",635.93,643.0,0.0,0.01,0.006,0.006,9478,4192,7.07,7.12,-0.994,0.006,16,53,5696.4,3642677.6,36103.017960000005,4955419.660139999]
["2025-07-25T11:54:56.000000000",635.92,620.0,15.88,16.01,1.0,0.0,3115,224,0.02,0.03,-0.01,0.004,23820,11993,9528.0,3642677.6,-60590.4576,4955341.73616]
["2025-07-25T11:55:22.000000000",635.93,596.0,39.85,40.86,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,1,0.0,3628992.7000000007,0.0,5004048.591309999]
["2025-07-25T11:55:22.000000000",635.93,618.0,17.88,18.87,1.0,0.0,659,30,0.01,0.02,-0.006,0.002,10697,2932,2139.4,3628992.7000000007,-13605.08642,5004048.591309999]
["2025-07-25T11:55:46.000000000",635.95,594.0,41.8,41.99,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,3525,10,0.0,3622198.1,0.0,5013214.83635]
["2025-07-25T11:55:46.000000000",635.95,616.0,19.87,20.01,1.0,0.0,2144,109,0.01,0.02,-0.006,0.002,2551,363,510.20000000000005,3622198.1,-3244.616900000001,5013214.83635]
["2025-07-25T11:55:58.000000000",635.92,596.0,39.85,40.86,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,1,0.0,3618970.5000000005,0.0,4978834.52872]
["2025-07-25T11:56:09.000000000",635.94,646.0,0.0,0.01,0.004,0.003,2970,7068,10.02,10.21,-0.996,0.003,8,7,893.4,3626106.1,5650.962840000001,4918335.15834]
["2025-07-25T11:56:21.000000000",635.92,594.0,41.8,41.99,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,3525,10,0.0,3643981.3000000003,0.0,5113365.948399999]
["2025-07-25T11:56:33.000000000",635.935,644.0,0.0,0.01,0.005,0.005,4095,2387,8.07,8.12,-0.995,0.005,10,36,2052.5,3643781.3000000003,12988.972374999998,4948439.807535]
["2025-07-25T11:56:46.000000000",635.94,621.0,14.82,15.01,1.0,0.0,459,28,0.02,0.03,-0.011,0.004,9819,1272,3927.6000000000004,3643781.3000000003,-24977.179440000007,4948478.7143399995]
["2025-07-25T11:56:46.000000000",635.94,690.0,0.0,0.01,0.001,0.0,81,0,52.9,55.43,-0.999,0.0,0,0,0.0,3643781.3000000003,0.0,4948478.7143399995]
["2025-07-25T11:57:10.000000000",635.96,618.0,17.88,18.01,1.0,0.0,659,31,0.01,0.02,-0.006,0.002,10697,2932,2139.4,3629188.5000000005,-13605.72824,5049465.799560001]
["2025-07-25T11:57:22.000000000",635.955,639.0,0.03,0.04,0.047,0.054,12223,29685,3.06,3.12,-0.953,0.054,481,1350,68601.6,3643416.4,403238.71494000003,5026201.659360002]
["2025-07-25T11:57:34.000000000",635.951,616.0,19.92,20.01,1.0,0.0,2144,109,0.01,0.02,-0.006,0.002,2551,363,510.20000000000005,3644784.5000000005,-3244.622002,5034870.4914230015]
["2025-07-25T11:57:46.000000000",635.975,596.0,39.85,40.86,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,1,0.0,3644784.5000000005,0.0,5035060.501175002]
["2025-07-25T11:57:58.000000000",635.961,614.0,21.81,22.02,1.0,0.0,389,7,0.01,0.02,-0.005,0.002,4861,967,972.1999999999999,3635521.3000000003,-6182.812842,5094041.886351001]
["2025-07-25T11:58:11.000000000",635.955,594.0,41.8,41.99,1.0,0.0,285,1,0.0,0.01,-0.001,0.0,3525,10,0.0,3638305.6000000006,0.0,4999220.632530002]
["2025-07-25T11:58:11.000000000",635.955,651.0,0.0,0.01,0.003,0.002,266,500,15.01,15.21,-0.997,0.002,0,3,53.2,3638305.6000000006,338.32806000000005,4999220.632530002]
["2025-07-25T11:58:34.000000000",635.95,592.5,43.36,43.49,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,4905,1,0.0,3625525.6,0.0,4958054.441200001]
["2025-07-25T11:58:34.000000000",635.95,646.0,0.0,0.01,0.004,0.003,2970,7069,10.02,10.21,-0.996,0.003,8,7,893.4,3625525.6,5651.051700000002,4958054.441200001]
["2025-07-25T11:58:58.000000000",635.94,591.0,44.8,44.99,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3634417.9000000004,0.0,5021688.1271399995]
["2025-07-25T11:58:58.000000000",635.94,644.0,0.0,0.01,0.005,0.005,4095,2387,8.06,8.12,-0.995,0.005,10,36,2052.5,3634417.9000000004,12989.074500000002,5021688.1271399995]
["2025-07-25T11:59:10.000000000",635.955,621.0,14.82,15.01,1.0,0.0,459,28,0.02,0.03,-0.011,0.004,9819,1272,3927.6000000000004,3641842.5000000005,-24977.768580000004,4983154.501365001]
["2025-07-25T11:59:22.000000000",635.96,642.0,0.01,0.02,0.015,0.014,8840,3226,6.05,6.1,-0.985,0.014,13,53,12394.2,3625267.2,78590.66488000001,4956489.08352]
["2025-07-25T11:59:34.000000000",635.9,619.0,16.88,17.01,1.0,0.0,906,40,0.01,0.02,-0.007,0.003,6331,16941,1899.3000000000002,3656627.6999999997,-12077.648700000002,4867780.797300001]
["2025-07-25T11:59:46.000000000",635.9,640.0,0.01,0.02,0.021,0.025,39730,22096,4.11,4.16,-0.979,0.025,532,3152,100655.0,3656627.6999999997,623150.205,4867780.797300001]
["2025-07-25T11:59:58.000000000",635.93,617.0,18.87,19.0,1.0,0.0,815,21,0.01,0.02,-0.006,0.002,10813,215,2162.6,3656627.6999999997,-13752.622179999998,4868010.44571]
["2025-07-25T12:00:10.000000000",635.95,597.0,38.86,38.99,1.0,0.0,358,6,0.0,0.01,-0.001,0.0,2904,5,0.0,3645001.6000000006,0.0,4922076.205900002]
["2025-07-25T12:00:22.000000000",635.97,615.0,20.93,21.0,1.0,0.0,1435,119,0.01,0.02,-0.006,0.002,9727,988,1945.4,3635333.2,-12372.160380000001,5065259.3814]
["2025-07-25T12:00:34.000000000",635.91,595.0,40.8,40.93,1.0,0.0,1191,7,0.0,0.01,-0.001,0.0,11807,1,0.0,3650602.1000000006,0.0,4889864.920050001]
["2025-07-25T12:00:46.000000000",635.96,602.0,33.8,33.99,1.0,0.0,247,2,0.0,0.01,-0.001,0.0,709,2,0.0,3650602.1000000006,0.0,4890249.397800001]
["2025-07-25T12:00:58.000000000",635.97,592.5,43.36,43.49,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3629188.5000000005,0.0,5049545.19867]
["2025-07-25T12:00:58.000000000",635.97,646.0,0.0,0.01,0.004,0.003,2970,7069,10.02,10.21,-0.996,0.003,8,7,893.4,3629188.5000000005,5651.2294200000015,5049545.19867]
["2025-07-25T12:01:22.000000000",635.92,591.0,44.8,44.99,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3651172.6000000006,0.0,4927455.37232]
["2025-07-25T12:01:22.000000000",635.92,644.0,0.0,0.01,0.005,0.005,4095,2387,8.07,8.13,-0.995,0.005,10,36,2052.5,3651172.6000000006,12988.666,4927455.37232]
["2025-07-25T12:01:46.000000000",635.9,617.0,18.86,19.01,1.0,0.0,815,21,0.01,0.02,-0.006,0.002,10813,215,2162.6,3631701.5999999996,-13751.973399999999,4868553.415800001]
["2025-07-25T12:01:46.000000000",635.9,642.0,0.01,0.02,0.015,0.013,8840,3227,6.1,6.16,-0.985,0.013,13,53,11508.9,3631701.5999999996,72970.1609,4868553.415800001]
["2025-07-25T12:02:11.000000000",635.915,615.0,20.85,21.01,1.0,0.0,1435,119,0.01,0.02,-0.006,0.002,9727,988,1945.4,3626598.7,-12371.09041,4871735.276275001]
["2025-07-25T12:02:23.000000000",635.89,595.0,40.8,40.92,1.0,0.0,1191,7,0.0,0.01,-0.001,0.0,11807,1,0.0,3660616.4999999995,0.0,4840544.11415]
["2025-07-25T12:02:23.000000000",635.89,617.0,18.86,19.01,1.0,0.0,815,21,0.01,0.02,-0.006,0.002,10813,215,2162.6,3660616.4999999995,-13751.75714,4840544.11415]
["2025-07-25T12:02:47.000000000",635.88,593.0,42.83,42.9,1.0,0.0,263,4,0.0,0.01,-0.001,0.0,3260,1,0.0,3647039.7,0.0,4963239.886920001]
["2025-07-25T12:02:47.000000000",635.88,615.0,20.85,21.01,1.0,0.0,1435,119,0.01,0.02,-0.006,0.002,9727,988,1945.4,3647039.7,-12370.409520000001,4963239.886920001]
["2025-07-25T12:03:12.000000000",635.89,592.0,43.82,44.86,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3641467.4999999995,0.0,4810863.3125100015]
["2025-07-25T12:03:12.000000000",635.89,645.0,0.0,0.01,0.005,0.004,5994,4048,9.1,9.15,-0.995,0.004,28,1160,2408.7999999999997,3641467.4999999995,15174.87896,4810863.3125100015]
["2025-07-25T12:03:36.000000000",635.84,590.0,45.79,45.99,1.0,0.0,259,107,0.0,0.01,-0.001,0.0,2867,7,0.0,3632591.499999999,0.0,4823039.059520001]
["2025-07-25T12:03:36.000000000",635.84,643.0,0.0,0.01,0.006,0.006,9478,4209,7.13,7.2,-0.994,0.006,16,53,5696.4,3632591.499999999,36097.908480000006,4823039.059520001]
["2025-07-25T12:03:48.000000000",635.87,592.0,43.78,44.86,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3657702.599999999,0.0,4694455.25336]
["2025-07-25T12:04:00.000000000",635.875,641.0,0.01,0.02,0.018,0.018,11461,17475,5.12,5.17,-0.982,0.018,37,1444,20696.399999999998,3637885.8,130756.24799999999,4866294.146249999]
["2025-07-25T12:04:12.000000000",635.845,618.0,17.81,18.01,1.0,0.0,659,31,0.01,0.02,-0.006,0.002,10697,2932,2139.4,3655339.0999999996,-13603.267930000002,4712886.319224998]
["2025-07-25T12:04:24.000000000",635.87,639.0,0.03,0.04,0.046,0.052,12223,29796,3.13,3.19,-0.954,0.052,481,1361,66060.79999999999,3631764.4999999995,388252.04808000004,4776578.49973]
["2025-07-25T12:04:36.000000000",635.89,595.0,40.78,40.92,1.0,0.0,1191,7,0.0,0.01,-0.001,0.0,11807,1,0.0,3631764.4999999995,0.0,4776728.737310001]
["2025-07-25T12:04:48.000000000",635.9,595.0,40.78,40.92,1.0,0.0,1191,7,0.0,0.01,-0.001,0.0,11807,1,0.0,3637885.8,0.0,4866485.4690000005]
["2025-07-25T12:05:00.000000000",635.885,613.0,22.8,23.87,1.0,0.0,491,17,0.01,0.02,-0.005,0.002,3456,478,691.2,3630151.4999999995,-4395.23712,4794088.9915149985]
["2025-07-25T12:05:12.000000000",635.86,593.0,42.81,42.92,1.0,0.0,263,4,0.0,0.01,-0.001,0.0,3260,1,0.0,3626215.8,0.0,4791974.4906]
["2025-07-25T12:05:24.000000000",635.83,611.0,24.8,24.93,1.0,0.0,425,18,0.01,0.02,-0.005,0.001,1795,558,179.5,3642416.3999999994,-1141.31485,4547911.414279999]
["2025-07-25T12:05:35.000000000",635.83,592.0,43.78,43.92,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3642416.3999999994,0.0,4547911.414279999]
["2025-07-25T12:05:35.000000000",635.83,645.0,0.0,0.01,0.005,0.004,5994,4048,9.15,9.21,-0.995,0.004,28,1160,2408.7999999999997,3642416.3999999994,15173.44712,4547911.414279999]
["2025-07-25T12:06:00.000000000",635.81,590.0,45.76,45.99,1.0,0.0,259,107,0.0,0.01,-0.001,0.0,2867,7,0.0,3673563.0999999996,0.0,4580794.238790001]
["2025-07-25T12:06:00.000000000",635.81,643.0,0.0,0.01,0.006,0.006,9478,4210,7.17,7.23,-0.994,0.006,16,54,5696.4,3673563.0999999996,36096.20532,4580794.238790001]
["2025-07-25T12:06:12.000000000",635.89,715.0,0.0,0.01,0.001,0.0,11,0,77.82,80.53,-0.999,0.0,0,0,0.0,3652953.1999999993,0.0,4662580.759300001]
["2025-07-25T12:06:24.000000000",635.88,641.0,0.01,0.02,0.018,0.018,11461,17475,5.11,5.17,-0.982,0.018,37,1444,20696.399999999998,3643798.2999999993,130757.27616,4629393.984600001]
["2025-07-25T12:06:36.000000000",635.88,618.0,17.84,18.01,1.0,0.0,659,31,0.01,0.02,-0.006,0.002,10697,2932,2139.4,3643798.2999999993,-13604.01672,4629393.984600001]
["2025-07-25T12:06:49.000000000",635.885,639.0,0.02,0.03,0.036,0.046,12223,29837,3.12,3.17,-0.964,0.046,481,1361,58438.4,3661982.599999999,343461.83682,4822044.403769998]
["2025-07-25T12:07:01.000000000",635.87,616.0,19.78,20.01,1.0,0.0,2144,123,0.01,0.02,-0.006,0.002,2551,364,510.20000000000005,3654817.8,-3244.20874,4891877.62748]
["2025-07-25T12:07:25.000000000",635.885,592.5,43.34,43.43,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3643772.4999999995,0.0,4789789.137144999]
["2025-07-25T12:07:25.000000000",635.885,614.0,21.78,22.02,1.0,0.0,389,7,0.01,0.02,-0.005,0.002,4861,975,972.1999999999999,3643772.4999999995,-6182.07397,4789789.137144999]
["2025-07-25T12:07:37.000000000",635.89,594.0,41.84,41.93,1.0,0.0,285,2,0.0,0.01,-0.001,0.0,3525,10,0.0,3643772.4999999995,0.0,4789826.799530001]
["2025-07-25T12:07:50.000000000",635.89,612.0,23.77,24.0,1.0,0.0,266,10,0.01,0.02,-0.005,0.002,2877,1563,575.4000000000001,3645092.1,-3658.9110600000004,4781435.595090002]
["2025-07-25T12:08:02.000000000",635.98,592.5,43.43,43.54,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3633818.7,0.0,4860786.8722600015]
["2025-07-25T12:08:14.000000000",636.06,643.0,0.0,0.01,0.006,0.006,9478,4223,6.92,6.98,-0.994,0.006,16,54,5696.4,3617196.7,36110.39832,5258519.8279800005]
["2025-07-25T12:08:14.000000000",636.06,720.0,0.0,0.01,0.001,0.0,5,2,82.88,85.33,-0.999,0.0,0,0,0.0,3617196.7,0.0,5258519.8279800005]
["2025-07-25T12:08:38.000000000",636.03,642.0,0.01,0.02,0.015,0.014,8840,3378,5.95,6.01,-0.985,0.014,13,55,12394.2,3618239.000000001,78599.31534,5276194.49736]
["2025-07-25T12:08:50.000000000",636.011,620.0,16.01,16.13,1.0,0.0,3115,236,0.02,0.03,-0.01,0.004,23820,12050,9528.0,3637856.700000001,-60599.128079999995,5220698.201532998]
["2025-07-25T12:08:50.000000000",636.011,645.0,0.0,0.01,0.005,0.004,5994,4058,8.97,9.02,-0.995,0.004,28,1160,2408.7999999999997,3637856.700000001,15177.766504,5220698.201532998]
["2025-07-25T12:09:14.000000000",636.04,620.0,16.01,16.13,1.0,0.0,3115,236,0.02,0.03,-0.01,0.004,23820,12050,9528.0,3633583.9000000004,-60601.891200000005,5224022.3142]
["2025-07-25T12:09:14.000000000",636.04,645.0,0.0,0.01,0.005,0.004,5994,4067,8.95,8.99,-0.995,0.004,28,1160,2408.7999999999997,3633583.9000000004,15178.45856,5224022.3142]
["2025-07-25T12:09:39.000000000",636.03,620.0,16.01,16.13,1.0,0.0,3115,236,0.02,0.03,-0.01,0.004,23820,12050,9528.0,3633954.400000001,-60600.9384,5282895.70944]
["2025-07-25T12:09:51.000000000",636.03,600.0,35.02,37.04,1.0,0.0,1537,16,0.0,0.01,-0.001,0.0,23870,624,0.0,3642680.1000000006,0.0,5229569.04615]
["2025-07-25T12:10:03.000000000",636.06,620.0,16.03,16.11,1.0,0.0,3115,236,0.02,0.03,-0.01,0.004,23820,12050,9528.0,3641095.7,-60603.7968,5231031.859020002]
["2025-07-25T12:10:15.000000000",636.065,600.0,36.03,36.09,1.0,0.0,1537,16,0.0,0.01,-0.001,0.0,23870,624,0.0,3628350.3,0.0,5315160.772604999]
["2025-07-25T12:10:15.000000000",636.065,623.0,13.03,13.12,1.0,0.0,1790,88,0.02,0.03,-0.012,0.005,10832,4499,5416.0,3628350.3,-34449.2804,5315160.772604999]
["2025-07-25T12:10:39.000000000",636.081,600.0,36.03,36.13,1.0,0.0,1537,16,0.0,0.01,-0.001,0.0,23870,624,0.0,3629075.1,0.0,5304472.191543]
["2025-07-25T12:10:39.000000000",636.081,670.0,0.0,0.01,0.002,0.0,3210,1,32.66,35.32,-0.998,0.0,0,0,0.0,3629075.1,0.0,5304472.191543]
["2025-07-25T12:11:03.000000000",636.1,600.0,36.03,36.14,1.0,0.0,1537,16,0.0,0.01,-0.001,0.0,23870,624,0.0,3591194.9,0.0,5394735.475500002]
["2025-07-25T12:11:03.000000000",636.1,670.0,0.0,0.01,0.002,0.0,3210,1,32.66,35.3,-0.998,0.0,0,0,0.0,3591194.9,0.0,5394735.475500002]
["2025-07-25T12:11:15.000000000",636.11,633.0,3.18,3.23,0.903,0.069,5929,9450,0.1,0.11,-0.096,0.073,16516,101027,161476.9,3631808.3000000003,-506704.2343699999,5305407.391230001]
["2025-07-25T12:11:27.000000000",636.1,670.0,0.0,0.01,0.002,0.0,3210,1,32.63,35.3,-0.998,0.0,0,0,0.0,3603743.2,0.0,5465943.690000002]
["2025-07-25T12:11:40.000000000",636.1,633.0,3.18,3.23,0.905,0.069,5929,9460,0.1,0.11,-0.095,0.072,16516,101182,159825.3,3603743.2,-496190.4410999999,5465943.690000002]
["2025-07-25T12:11:53.000000000",636.13,670.0,0.0,0.01,0.002,0.0,3210,1,32.51,35.26,-0.998,0.0,0,0,0.0,3593655.4000000004,0.0,5490837.5196400015]
["2025-07-25T12:12:06.000000000",636.12,633.0,3.18,3.24,0.905,0.069,5929,9462,0.1,0.11,-0.095,0.071,16516,101227,158173.7,3602751.6000000006,-485699.8842,5496380.865359999]
["2025-07-25T12:12:18.000000000",636.24,626.0,10.24,10.3,1.0,0.0,2485,223,0.03,0.04,-0.019,0.01,8384,15610,8384.0,3599369.900000001,-53342.361600000004,5574970.925039997]
["2025-07-25T12:12:30.000000000",636.26,632.0,4.29,4.36,0.931,0.041,9469,3495,0.08,0.09,-0.068,0.046,11895,43050,93539.9,4750099.6,-101127.80065999995,13655109.260240003]
["2025-07-25T12:12:42.000000000",636.29,610.0,26.27,27.15,1.0,0.0,757,71,0.01,0.02,-0.005,0.001,15164,4476,1516.3999999999999,3531878.2,-9648.70156,5984462.704760001]
["2025-07-25T12:12:54.000000000",636.28,592.0,44.21,45.14,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3531878.2,0.0,5984368.652319999]
["2025-07-25T12:13:06.000000000",636.365,610.0,26.24,27.15,1.0,0.0,757,71,0.01,0.02,-0.005,0.001,15164,4477,1516.3999999999999,3547808.8,-9649.83886,5877651.68585]
["2025-07-25T12:13:18.000000000",636.35,592.0,44.21,45.14,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3532108.5,0.0,6149947.93985]
["2025-07-25T12:13:29.000000000",636.32,610.0,26.26,27.15,1.0,0.0,757,71,0.01,0.02,-0.005,0.001,15164,4477,1516.3999999999999,3535812.2,-9649.156480000001,6099454.268479999]
["2025-07-25T12:13:42.000000000",636.315,592.0,44.21,45.14,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3535812.2,0.0,6099406.340910001]
["2025-07-25T12:13:42.000000000",636.315,645.0,0.0,0.01,0.005,0.004,5994,4071,8.66,8.73,-0.995,0.004,28,1181,2408.7999999999997,3535812.2,15185.021160000002,6099406.340910001]
["2025-07-25T12:14:06.000000000",636.375,592.0,44.21,45.14,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3526953.1,0.0,6120969.755624999]
["2025-07-25T12:14:06.000000000",636.375,645.0,0.0,0.01,0.005,0.004,5994,4071,8.62,8.68,-0.995,0.004,28,1181,2408.7999999999997,3526953.1,15186.453000000001,6120969.755624999]
["2025-07-25T12:14:29.000000000",636.38,592.0,44.3,45.33,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3524129.8,0.0,6226313.919280001]
["2025-07-25T12:14:29.000000000",636.38,645.0,0.0,0.01,0.005,0.004,5994,4071,8.61,8.67,-0.995,0.004,28,1181,2408.7999999999997,3524129.8,15186.572320000001,6226313.919280001]
["2025-07-25T12:14:54.000000000",636.358,620.0,16.33,17.35,1.0,0.0,3115,240,0.02,0.03,-0.01,0.004,23820,12092,9528.0,3523616.3,-60632.190239999996,6303904.255833999]
["2025-07-25T12:14:54.000000000",636.358,645.0,0.0,0.01,0.005,0.004,5994,4071,8.61,8.7,-0.995,0.004,28,1181,2408.7999999999997,3523616.3,15186.047312,6303904.255833999]
["2025-07-25T12:15:06.000000000",636.34,623.0,13.29,13.44,1.0,0.0,1790,88,0.02,0.03,-0.012,0.005,10832,4517,5416.0,3537448.6999999997,-34464.1744,6186080.677299999]
["2025-07-25T12:15:31.000000000",636.36,600.0,36.28,37.33,1.0,0.0,1537,16,0.0,0.01,-0.001,0.0,23870,627,0.0,3530372.8,0.0,6243321.596399998]
["2025-07-25T12:15:31.000000000",636.36,623.0,13.29,13.41,1.0,0.0,1790,88,0.02,0.03,-0.012,0.005,10832,4517,5416.0,3530372.8,-34465.257600000004,6243321.596399998]
["2025-07-25T12:15:55.000000000",636.33,600.0,36.28,37.33,1.0,0.0,1537,16,0.0,0.01,-0.001,0.0,23870,627,0.0,3513891.2999999993,0.0,6266192.860349999]
["2025-07-25T12:15:55.000000000",636.33,623.0,13.29,13.41,1.0,0.0,1790,88,0.02,0.03,-0.012,0.005,10832,4518,5416.0,3513891.2999999993,-34463.63280000001,6266192.860349999]
["2025-07-25T12:16:07.000000000",636.322,637.0,0.29,0.3,0.315,0.245,14133,191210,0.99,1.0,-0.685,0.245,2159,32598,399154.0,3537201.4,1866733.3088600002,6121632.716836001]
["2025-07-25T12:16:20.000000000",636.305,665.0,0.0,0.01,0.002,0.001,1321,8,27.39,30.01,-0.998,0.001,0,0,132.1,3541017.3,840.558905,6149109.623985]
["2025-07-25T12:16:44.000000000",636.22,599.0,36.3,37.3,1.0,0.0,409,4,0.0,0.01,-0.001,0.0,6161,2,0.0,3581568.8,0.0,5872296.603159999]
["2025-07-25T12:16:44.000000000",636.22,665.0,0.0,0.01,0.002,0.001,1321,8,27.4,29.99,-0.998,0.001,0,0,132.1,3581568.8,840.4466199999999,5872296.603159999]
["2025-07-25T12:16:56.000000000",636.22,602.0,33.3,34.28,1.0,0.0,247,2,0.0,0.01,-0.001,0.0,709,2,0.0,3581568.8,0.0,5872296.603159999]
["2025-07-25T12:17:08.000000000",636.24,665.0,0.0,0.01,0.002,0.001,1321,8,27.4,29.99,-0.998,0.001,0,0,132.1,3583497.0,840.4730400000001,5953869.023519998]
["2025-07-25T12:17:20.000000000",636.24,632.0,4.27,4.33,0.941,0.037,9469,3698,0.06,0.07,-0.057,0.043,11895,43876,86183.8,3563666.3,-102518.62367999998,5923589.725679999]
["2025-07-25T12:17:32.000000000",636.29,665.0,0.0,0.01,0.002,0.001,1321,8,27.38,29.98,-0.998,0.001,0,0,132.1,3537551.0,840.5390899999999,6007269.883520001]
["2025-07-25T12:17:44.000000000",636.28,632.0,4.31,4.37,0.942,0.037,9469,3698,0.06,0.07,-0.057,0.042,11895,43888,84994.3,3537551.0,-94956.51836000002,6007175.4726399975]
["2025-07-25T12:17:56.000000000",636.245,610.0,26.19,26.32,1.0,0.0,757,71,0.01,0.02,-0.005,0.001,15164,4480,1516.3999999999999,3549242.5999999996,-9648.01918,6027801.67237]
["2025-07-25T12:18:08.000000000",636.305,632.0,4.3,4.37,0.94,0.036,9469,3698,0.06,0.07,-0.057,0.042,11895,43941,84047.4,3561723.9,-100985.42133000004,5963876.148044999]
["2025-07-25T12:18:20.000000000",636.299,610.0,26.26,26.34,1.0,0.0,757,71,0.01,0.02,-0.005,0.001,15164,4480,1516.3999999999999,3540215.6,-9648.838036,6075826.988701999]
["2025-07-25T12:18:32.000000000",636.33,632.0,4.34,4.41,0.94,0.035,9469,3698,0.06,0.07,-0.056,0.041,11895,43956,81911.0,3527804.0000000005,-99445.65239999999,6153597.448499999]
["2025-07-25T12:18:44.000000000",636.32,610.0,26.26,26.36,1.0,0.0,757,71,0.01,0.02,-0.005,0.001,15164,4480,1516.3999999999999,3527804.0000000005,-9649.156480000001,6153500.743999999]
["2025-07-25T12:18:56.000000000",636.3,592.0,43.29,44.35,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3541017.3,0.0,6149061.3051]
["2025-07-25T12:19:08.000000000",636.305,610.0,26.26,26.36,1.0,0.0,757,71,0.01,0.02,-0.005,0.001,15164,4480,1516.3999999999999,3532935.0,-9648.92902,6049184.92309]
["2025-07-25T12:19:20.000000000",636.32,592.0,43.29,44.35,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3530001.7,0.0,6099180.014559998]
["2025-07-25T12:19:20.000000000",636.32,645.0,0.0,0.01,0.005,0.004,5994,4072,8.66,8.73,-0.995,0.004,28,1193,2408.7999999999997,3530001.7,15185.140480000002,6099180.014559998]
["2025-07-25T12:19:46.000000000",636.32,592.0,43.29,44.35,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3523899.0999999996,0.0,6117895.458400001]
["2025-07-25T12:19:46.000000000",636.32,645.0,0.0,0.01,0.005,0.004,5994,4072,8.66,8.73,-0.995,0.004,28,1193,2408.7999999999997,3523899.0999999996,15185.140480000002,6117895.458400001]
["2025-07-25T12:19:58.000000000",636.335,651.0,0.0,0.01,0.003,0.002,266,500,14.65,15.71,-0.997,0.002,0,3,53.2,3523899.0999999996,338.53022000000004,6118039.675825002]
["2025-07-25T12:20:10.000000000",636.34,644.0,0.0,0.01,0.005,0.005,4095,2390,7.66,7.71,-0.995,0.005,10,38,2052.5,3523899.0999999996,12997.2445,6118087.7483]
["2025-07-25T12:20:22.000000000",636.29,622.0,14.27,14.38,1.0,0.0,1447,58,0.02,0.03,-0.011,0.005,10882,3361,5441.0,3521321.3999999994,-34620.5389,6065948.54732]
["2025-07-25T12:20:34.000000000",636.31,644.0,0.0,0.01,0.005,0.005,4095,2390,7.69,7.75,-0.995,0.005,10,38,2052.5,3508671.5999999996,12996.631749999999,6094079.585579999]
["2025-07-25T12:20:46.000000000",636.275,622.0,14.25,14.38,1.0,0.0,1447,58,0.02,0.03,-0.011,0.005,10882,3361,5441.0,3523793.2,-34619.72275,5961119.22195]
["2025-07-25T12:20:58.000000000",636.22,644.0,0.0,0.01,0.005,0.005,4095,2390,7.77,7.84,-0.995,0.005,10,38,2052.5,3523793.2,12994.793500000002,5960603.939159998]
["2025-07-25T12:21:10.000000000",636.215,622.0,13.69,14.31,1.0,0.0,1447,58,0.02,0.03,-0.011,0.005,10882,3361,5441.0,3561552.0999999996,-34616.45815,5818357.316835]
["2025-07-25T12:21:35.000000000",636.25,599.0,37.15,37.29,1.0,0.0,409,4,0.0,0.01,-0.001,0.0,6161,2,0.0,3549300.8,0.0,5884038.7275]
["2025-07-25T12:21:35.000000000",636.25,622.0,13.69,14.31,1.0,0.0,1447,58,0.02,0.03,-0.011,0.005,10882,3361,5441.0,3549300.8,-34618.3625,5884038.7275]
["2025-07-25T12:21:47.000000000",636.26,602.0,34.16,34.29,1.0,0.0,247,2,0.0,0.01,-0.001,0.0,709,2,0.0,3541970.1,0.0,5915328.944060001]
["2025-07-25T12:21:58.000000000",636.27,665.0,0.0,0.01,0.002,0.001,1321,8,27.4,30.04,-0.998,0.001,0,0,132.1,3541970.1,840.51267,5915421.91437]
["2025-07-25T12:22:10.000000000",636.32,602.0,33.6,34.36,1.0,0.0,247,2,0.0,0.01,-0.001,0.0,709,2,0.0,3532167.6999999997,0.0,6003838.91632]
["2025-07-25T12:22:22.000000000",636.335,665.0,0.0,0.01,0.002,0.001,1321,8,27.42,30.02,-0.998,0.001,0,0,132.1,3497850.0999999996,840.598535,6113202.257155001]
["2025-07-25T12:22:34.000000000",636.32,602.0,33.6,34.36,1.0,0.0,247,2,0.0,0.01,-0.001,0.0,709,2,0.0,3518133.6999999997,0.0,6085538.5864]
["2025-07-25T12:22:46.000000000",636.32,665.0,0.0,0.01,0.002,0.001,1321,8,27.42,30.01,-0.998,0.001,0,0,132.1,3518133.6999999997,840.5787200000001,6085538.5864]
["2025-07-25T12:22:58.000000000",636.315,632.0,4.35,4.39,0.942,0.036,9469,3762,0.06,0.07,-0.056,0.042,11895,44022,84047.4,3523043.9,-100987.00839000006,6079312.149525001]
["2025-07-25T12:22:58.000000000",636.315,680.0,0.0,0.01,0.001,0.0,248,0,42.43,45.01,-0.999,0.0,0,0,0.0,3523043.9,0.0,6079312.149525001]
["2025-07-25T12:23:21.000000000",636.33,632.0,4.36,4.4,0.941,0.035,9469,3763,0.06,0.07,-0.056,0.042,11895,44026,83100.50000000001,3510735.3,-107014.79775000001,6035196.161730002]
["2025-07-25T12:23:21.000000000",636.33,680.0,0.0,0.01,0.001,0.0,248,0,42.45,44.98,-0.999,0.0,0,0,0.0,3510735.3,0.0,6035196.161730002]
["2025-07-25T12:23:45.000000000",636.515,632.0,4.53,4.59,0.943,0.034,9469,3783,0.06,0.07,-0.055,0.04,11895,44165,79774.6,3468814.6999999997,-97930.37881,6540810.954095001]
["2025-07-25T12:23:57.000000000",636.49,609.0,26.6,28.49,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16179,948.6,3435629.8000000003,-6037.74414,6562336.652040001]
["2025-07-25T12:24:09.000000000",636.53,631.0,5.52,5.6,0.951,0.02,5029,2381,0.05,0.06,-0.042,0.028,21743,34502,70938.4,3456187.4999999995,-323499.82272,6565004.285670002]
["2025-07-25T12:24:21.000000000",636.51,609.0,26.6,28.49,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16179,948.6,3452746.2,-6037.933860000001,6609594.94818]
["2025-07-25T12:24:34.000000000",636.6,591.0,45.26,46.47,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3448148.4000000004,0.0,6640729.822799999]
["2025-07-25T12:24:46.000000000",636.58,609.0,26.6,28.49,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16179,948.6,3448148.4000000004,-6038.59788,6640521.19164]
["2025-07-25T12:24:58.000000000",636.585,591.0,45.26,46.47,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3413632.4,0.0,6704553.961440003]
["2025-07-25T12:25:11.000000000",636.59,609.0,26.6,28.49,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16186,948.6,3415501.9,-6038.692740000001,6762665.539530002]
["2025-07-25T12:25:22.000000000",636.62,591.0,45.26,46.47,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3416737.8000000003,0.0,6837232.591519997]
["2025-07-25T12:25:22.000000000",636.62,644.0,0.0,0.01,0.005,0.005,4095,2390,7.36,7.44,-0.995,0.005,10,39,2052.5,3416737.8000000003,13002.963500000002,6837232.591519997]
["2025-07-25T12:25:46.000000000",636.715,591.0,45.26,46.47,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3382361.5000000005,0.0,7298273.738705]
["2025-07-25T12:25:46.000000000",636.715,644.0,0.0,0.01,0.006,0.006,4095,2390,7.26,7.44,-0.994,0.006,10,39,2463.0,3382361.5000000005,15605.884650000002,7298273.738705]
["2025-07-25T12:25:58.000000000",636.71,622.0,14.48,14.78,1.0,0.0,1447,59,0.02,0.03,-0.011,0.004,10882,3367,4352.8,3385140.4,-27714.712880000003,7232159.674400001]
["2025-07-25T12:26:10.000000000",636.71,644.0,0.0,0.01,0.006,0.006,4095,2390,7.29,7.44,-0.994,0.006,10,39,2463.0,3382361.5000000005,15605.762100000002,7298216.42677]
["2025-07-25T12:26:22.000000000",636.71,622.0,14.48,14.8,1.0,0.0,1447,59,0.02,0.03,-0.011,0.004,10882,3371,4352.8,3382702.0,-27714.712880000003,7203964.882180002]
["2025-07-25T12:26:35.000000000",636.74,644.0,0.0,0.01,0.006,0.006,4095,2390,7.26,7.35,-0.994,0.006,10,39,2463.0,3387791.3000000003,15606.4974,7280586.40166]
["2025-07-25T12:26:47.000000000",636.77,622.0,14.69,15.72,1.0,0.0,1447,59,0.02,0.03,-0.011,0.004,10882,3371,4352.8,3387791.3000000003,-27717.324560000005,7280929.42643]
["2025-07-25T12:26:59.000000000",636.81,602.0,34.75,34.82,1.0,0.0,247,2,0.0,0.01,-0.001,0.0,709,2,0.0,3373613.0000000005,0.0,7429664.817240001]
["2025-07-25T12:27:10.000000000",636.84,622.0,14.69,15.72,1.0,0.0,1447,59,0.02,0.03,-0.011,0.004,10882,3371,4352.8,3333789.0,-27720.371520000004,7446577.76208]
["2025-07-25T12:27:22.000000000",636.82,602.0,34.75,34.9,1.0,0.0,247,2,0.0,0.01,-0.001,0.0,709,2,0.0,3350074.4000000004,0.0,7522735.555400001]
["2025-07-25T12:27:34.000000000",636.84,622.0,14.69,14.88,1.0,0.0,1447,59,0.02,0.03,-0.011,0.004,10882,3371,4352.8,3350074.4000000004,-27720.371520000004,7522971.8148]
["2025-07-25T12:27:46.000000000",636.83,620.0,16.81,16.91,1.0,0.0,3115,274,0.02,0.03,-0.01,0.004,23820,12150,9528.0,3349590.4000000004,-60677.1624,7497082.448660001]
["2025-07-25T12:27:58.000000000",636.88,660.0,0.0,0.01,0.002,0.001,1506,4,22.3,24.52,-0.998,0.001,2,0,150.8,3342577.2000000007,957.8675200000001,7541269.331040001]
["2025-07-25T12:28:10.000000000",636.88,601.0,35.75,36.7,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,9,0.0,3316726.1000000006,0.0,7543776.727599999]
["2025-07-25T12:28:10.000000000",636.88,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.52,-0.999,0.0,0,0,0.0,3316726.1000000006,0.0,7543776.727599999]
["2025-07-25T12:28:34.000000000",636.81,631.0,5.83,5.86,0.953,0.018,5029,2638,0.05,0.06,-0.041,0.026,21743,34728,65583.99999999999,3357337.2,-302354.84076,7501258.8183]
["2025-07-25T12:28:34.000000000",636.81,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.51,-0.999,0.0,0,0,0.0,3357337.2,0.0,7501258.8183]
["2025-07-25T12:28:58.000000000",636.725,631.0,5.73,5.79,0.953,0.018,5029,2658,0.05,0.06,-0.041,0.026,21743,34729,65583.99999999999,3401056.9000000004,-302314.4831,7447937.2367750015]
["2025-07-25T12:28:58.000000000",636.725,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.5,-0.999,0.0,0,0,0.0,3401056.9000000004,0.0,7447937.2367750015]
["2025-07-25T12:29:22.000000000",636.76,631.0,5.76,5.83,0.952,0.018,5029,2659,0.05,0.06,-0.041,0.026,21743,34734,65583.99999999999,3396796.8000000007,-302331.10095999995,7448668.204640001]
["2025-07-25T12:29:34.000000000",636.76,609.0,27.67,27.9,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16226,948.6,3396796.8000000007,-6040.305359999999,7448668.204640001]
["2025-07-25T12:29:34.000000000",636.76,634.0,2.82,2.87,0.9,0.081,16074,36437,0.1,0.11,-0.102,0.082,14413,133655,248386.0,3396796.8000000007,76492.7052800001,7448668.204640001]
["2025-07-25T12:29:58.000000000",636.76,609.0,27.67,27.9,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16226,948.6,3385013.600000001,-6040.305359999999,7424834.27784]
["2025-07-25T12:30:10.000000000",636.76,591.0,45.66,46.7,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3399948.7,0.0,7342868.620359999]
["2025-07-25T12:30:22.000000000",636.76,609.0,27.67,27.9,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16226,948.6,3387876.600000001,-6040.305359999999,7463991.19728]
["2025-07-25T12:30:34.000000000",636.75,591.0,45.66,46.7,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3387876.600000001,0.0,7463873.979]
["2025-07-25T12:30:46.000000000",636.775,609.0,27.67,27.9,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16226,948.6,3389158.2000000007,-6040.44765,7392892.798949999]
["2025-07-25T12:30:58.000000000",636.79,591.0,45.66,46.7,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3378884.3000000007,0.0,7461826.8948300015]
["2025-07-25T12:30:58.000000000",636.79,644.0,0.0,0.01,0.006,0.006,4095,2401,7.2,7.26,-0.994,0.006,10,41,2463.0,3378884.3000000007,15607.722899999999,7461826.8948300015]
["2025-07-25T12:31:22.000000000",636.89,591.0,45.66,46.7,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3345991.1999999997,0.0,7617126.699420001]
["2025-07-25T12:31:22.000000000",636.89,644.0,0.0,0.01,0.006,0.006,4095,2401,7.1,7.17,-0.994,0.006,10,41,2463.0,3345991.1999999997,15610.1739,7617126.699420001]
["2025-07-25T12:31:34.000000000",636.905,631.0,5.91,5.98,0.953,0.017,5029,2709,0.05,0.06,-0.04,0.026,21743,35565,65081.100000000006,3339811.6,-305602.941625,7682944.253080001]
["2025-07-25T12:31:46.000000000",636.945,643.0,0.0,0.01,0.006,0.007,9478,4446,6.05,6.14,-0.994,0.007,16,66,6645.8,3331742.4000000004,42187.41513,7809671.817299998]
["2025-07-25T12:31:59.000000000",636.925,621.0,14.68,15.96,1.0,0.0,459,28,0.02,0.03,-0.01,0.004,9819,1374,3927.6000000000004,3331146.3000000003,-25015.866299999998,7800129.400274999]
["2025-07-25T12:32:11.000000000",636.9,643.0,0.0,0.01,0.006,0.007,9478,4446,6.05,6.15,-0.994,0.007,16,66,6645.8,3334340.9000000004,42184.4346,7649940.2859]
["2025-07-25T12:32:23.000000000",636.845,621.0,14.68,15.98,1.0,0.0,459,28,0.02,0.03,-0.01,0.004,9819,1374,3927.6000000000004,3360385.8000000003,-25012.724220000004,7552772.814840002]
["2025-07-25T12:32:35.000000000",636.865,601.0,35.79,36.7,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,9,0.0,3360385.8000000003,0.0,7553010.0082800025]
["2025-07-25T12:32:47.000000000",636.86,621.0,14.68,15.98,1.0,0.0,459,28,0.02,0.03,-0.01,0.004,9819,1374,3927.6000000000004,3352683.1,-25013.31336,7622734.644420002]
["2025-07-25T12:32:59.000000000",636.84,601.0,35.79,36.7,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,9,0.0,3356103.0,0.0,7606820.71656]
["2025-07-25T12:33:12.000000000",636.75,621.0,14.68,15.98,1.0,0.0,459,28,0.02,0.03,-0.01,0.004,9819,1374,3927.6000000000004,3381392.5000000005,-25008.993000000002,7429171.74075]
["2025-07-25T12:33:24.000000000",636.76,601.0,35.7,36.7,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,9,0.0,3387421.600000001,0.0,7409501.097040001]
["2025-07-25T12:33:24.000000000",636.76,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.66,-0.999,0.0,0,0,0.0,3387421.600000001,0.0,7409501.097040001]
["2025-07-25T12:33:49.000000000",636.78,601.0,35.7,36.7,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,9,0.0,3370410.4000000004,0.0,7500454.595160001]
["2025-07-25T12:33:49.000000000",636.78,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.64,-0.999,0.0,0,0,0.0,3370410.4000000004,0.0,7500454.595160001]
["2025-07-25T12:34:13.000000000",636.71,601.0,35.66,36.7,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,9,0.0,3417437.3,0.0,7305528.404410002]
["2025-07-25T12:34:13.000000000",636.71,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.71,-0.999,0.0,0,0,0.0,3417437.3,0.0,7305528.404410002]
["2025-07-25T12:34:25.000000000",636.74,634.0,2.79,2.85,0.899,0.082,16074,36891,0.1,0.11,-0.103,0.083,14413,137492,251434.69999999998,3405773.4,77547.92785999998,7364007.61928]
["2025-07-25T12:34:37.000000000",636.76,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.66,-0.999,0.0,0,0,0.0,3405773.4,0.0,7364238.922720001]
["2025-07-25T12:34:50.000000000",636.71,634.0,2.77,2.83,0.9,0.081,16074,36912,0.1,0.11,-0.102,0.082,14413,137520,248386.0,3402771.200000001,76486.69888000011,7485823.664980004]
["2025-07-25T12:35:15.000000000",636.685,609.0,27.11,28.54,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16340,948.6,3444400.8,-6039.59391,7253818.420240003]
["2025-07-25T12:35:15.000000000",636.685,634.0,2.74,2.77,0.898,0.085,16074,36917,0.1,0.11,-0.104,0.086,14413,137600,260580.8,3444400.8,80713.83082000024,7253818.420240003]
["2025-07-25T12:35:39.000000000",636.75,595.0,41.62,41.76,1.0,0.0,1191,7,0.0,0.01,-0.001,0.0,11807,4,0.0,3436407.1999999997,0.0,7410864.541499999]
["2025-07-25T12:35:39.000000000",636.75,633.0,3.76,3.83,0.933,0.049,5929,10729,0.07,0.08,-0.068,0.053,16516,111072,116586.9,3436407.1999999997,-372388.59225000005,7410864.541499999]
["2025-07-25T12:36:04.000000000",636.755,608.0,28.72,28.83,1.0,0.0,225,17,0.0,0.01,-0.002,0.001,13096,8300,1309.6,3391675.4000000004,-8338.943479999998,7358889.662810001]
["2025-07-25T12:36:04.000000000",636.755,720.0,0.0,0.01,0.001,0.0,5,2,82.3,83.4,-0.999,0.0,0,7,0.0,3391675.4000000004,0.0,7358889.662810001]
["2025-07-25T12:36:16.000000000",636.74,611.0,25.62,25.99,1.0,0.0,425,18,0.01,0.02,-0.005,0.001,1795,626,179.5,3400131.0000000005,-1142.9483,7412864.67948]
["2025-07-25T12:36:28.000000000",636.755,720.0,0.0,0.01,0.001,0.0,5,2,82.3,83.4,-0.999,0.0,0,7,0.0,3398923.5000000005,0.0,7334619.745985001]
["2025-07-25T12:36:40.000000000",636.725,643.0,0.0,0.01,0.006,0.007,9478,4584,6.24,6.32,-0.994,0.007,16,69,6645.8,3398923.5000000005,42172.84365,7334274.183575002]
["2025-07-25T12:36:52.000000000",636.73,720.0,0.0,0.01,0.001,0.0,5,2,82.3,84.66,-0.999,0.0,0,9,0.0,3404963.9000000004,0.0,7331314.950570002]
["2025-07-25T12:37:04.000000000",636.74,643.0,0.0,0.01,0.006,0.007,9478,4584,6.25,6.3,-0.994,0.007,16,69,6645.8,3415997.1,42173.83716,7340511.276539998]
["2025-07-25T12:37:16.000000000",636.76,720.0,0.0,0.01,0.001,0.0,5,2,82.3,84.64,-0.999,0.0,0,9,0.0,3390558.2000000007,0.0,7523900.12512]
["2025-07-25T12:37:28.000000000",636.82,643.0,0.0,0.01,0.006,0.007,9478,4584,6.19,6.25,-0.994,0.007,16,69,6645.8,3390942.7,42179.13588000001,7587633.244780002]
["2025-07-25T12:37:40.000000000",636.79,621.0,15.65,15.85,1.0,0.0,459,28,0.02,0.03,-0.01,0.004,9819,1376,3927.6000000000004,3390942.7,-25010.56404,7587275.798410004]
["2025-07-25T12:37:52.000000000",636.78,643.0,0.0,0.01,0.006,0.007,9478,4584,6.21,6.27,-0.994,0.007,16,69,6645.8,3387967.1000000006,42176.48652,7506128.94174]
["2025-07-25T12:38:04.000000000",636.78,621.0,15.65,15.85,1.0,0.0,459,28,0.02,0.03,-0.01,0.004,9819,1376,3927.6000000000004,3396544.7,-25010.171280000002,7474787.903700001]
["2025-07-25T12:38:16.000000000",636.785,643.0,0.0,0.01,0.006,0.007,9478,4596,6.21,6.28,-0.994,0.007,16,69,6645.8,3419616.5000000005,42176.81769,7530392.077755]
["2025-07-25T12:38:28.000000000",636.78,621.0,15.65,15.85,1.0,0.0,459,28,0.02,0.03,-0.01,0.004,9819,1376,3927.6000000000004,3428232.4000000004,-25010.171280000002,7598576.02536]
["2025-07-25T12:38:40.000000000",636.805,601.0,35.62,36.7,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,9,0.0,3428232.4000000004,0.0,7598874.345660001]
["2025-07-25T12:38:52.000000000",636.83,621.0,15.65,15.85,1.0,0.0,459,28,0.02,0.03,-0.01,0.004,9819,1376,3927.6000000000004,3417769.2000000007,-25012.135080000004,7671061.8573400015]
["2025-07-25T12:39:04.000000000",636.82,601.0,35.62,36.7,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,5045,9,0.0,3404935.4000000004,0.0,7694320.336200003]
["2025-07-25T12:39:04.000000000",636.82,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.58,-0.999,0.0,0,0,0.0,3404935.4000000004,0.0,7694320.336200003]
["2025-07-25T12:39:28.000000000",636.78,604.0,32.72,32.8,1.0,0.0,119,9,0.0,0.01,-0.002,0.0,5248,11,0.0,3419234.900000001,0.0,7540786.33002]
["2025-07-25T12:39:28.000000000",636.78,670.0,0.0,0.01,0.002,0.0,3210,1,32.31,34.59,-0.998,0.0,0,0,0.0,3419234.900000001,0.0,7540786.33002]
["2025-07-25T12:39:52.000000000",636.72,600.0,36.67,37.7,1.0,0.0,1537,36,0.0,0.01,-0.001,0.0,23870,628,0.0,3443720.2000000007,0.0,7430658.658079998]
["2025-07-25T12:39:52.000000000",636.72,670.0,0.0,0.01,0.002,0.0,3210,1,32.31,34.58,-0.998,0.0,0,0,0.0,3443720.2000000007,0.0,7430658.658079998]
["2025-07-25T12:40:04.000000000",636.7,633.0,3.74,3.8,0.931,0.048,5929,10768,0.07,0.08,-0.068,0.053,16516,112114,115994.0,3440377.9,-376134.34520000004,7435285.184900001]
["2025-07-25T12:40:16.000000000",636.65,670.0,0.0,0.01,0.002,0.0,3210,1,32.32,34.55,-0.998,0.0,0,0,0.0,3445043.5,0.0,7347135.178249999]
["2025-07-25T12:40:29.000000000",636.63,633.0,3.66,3.7,0.929,0.05,5929,10769,0.07,0.08,-0.07,0.055,16516,112120,120483.0,3468603.6,-389572.99590000004,7126217.219280002]
["2025-07-25T12:40:41.000000000",636.67,670.0,0.0,0.01,0.002,0.0,3210,1,32.32,34.55,-0.998,0.0,0,0,0.0,3468603.6,0.0,7126664.965519998]
["2025-07-25T12:40:53.000000000",636.685,633.0,3.73,3.79,0.93,0.049,5929,10772,0.07,0.08,-0.069,0.054,16516,112624,118238.5,3461311.3000000003,-382866.06795500003,7323934.629235002]
["2025-07-25T12:41:05.000000000",636.67,611.0,25.57,25.99,1.0,0.0,425,18,0.01,0.02,-0.005,0.001,1795,626,179.5,3462724.6,-1142.82265,7332760.1378799975]
["2025-07-25T12:41:17.000000000",636.665,633.0,3.72,3.77,0.93,0.049,5929,10774,0.07,0.08,-0.069,0.054,16516,112657,118238.5,3477083.6,-382854.04109500005,7253861.777450001]
["2025-07-25T12:41:29.000000000",636.65,611.0,25.57,25.99,1.0,0.0,425,18,0.01,0.02,-0.005,0.001,1795,626,179.5,3477195.8000000003,-1142.78675,7251656.1411]
["2025-07-25T12:41:41.000000000",636.69,720.0,0.0,0.01,0.001,0.0,5,2,82.33,84.51,-0.999,0.0,0,9,0.0,3477195.8000000003,0.0,7252111.754460002]
["2025-07-25T12:41:53.000000000",636.725,611.0,25.57,25.99,1.0,0.0,425,18,0.01,0.02,-0.005,0.001,1795,626,179.5,3452873.4000000004,-1142.921375,7427591.96285]
["2025-07-25T12:42:05.000000000",636.68,720.0,0.0,0.01,0.001,0.0,5,2,82.32,84.5,-0.999,0.0,0,9,0.0,3448829.8000000003,0.0,7366043.792799998]
["2025-07-25T12:42:17.000000000",636.76,611.0,25.57,25.99,1.0,0.0,425,18,0.01,0.02,-0.005,0.001,1795,626,179.5,3448874.2,-1142.9842,7563692.531040001]
["2025-07-25T12:42:29.000000000",636.74,592.5,44.06,44.35,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3448874.2,0.0,7563454.96296]
["2025-07-25T12:42:41.000000000",636.77,643.0,0.0,0.01,0.006,0.007,9478,4643,6.23,6.27,-0.994,0.007,16,73,6645.8,3451463.3000000003,42175.82418,7520073.494090002]
["2025-07-25T12:42:53.000000000",636.765,592.5,44.06,44.35,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3448948.3000000003,0.0,7621628.130675001]
["2025-07-25T12:43:05.000000000",636.765,643.0,0.0,0.01,0.006,0.007,9478,4643,6.22,6.27,-0.994,0.007,16,73,6645.8,3442094.9000000004,42175.49301,7551533.039475001]
["2025-07-25T12:43:17.000000000",636.775,643.0,0.0,0.01,0.006,0.007,9478,4643,6.22,6.27,-0.994,0.007,16,73,6645.8,3445457.1,42176.15535,7598839.206224999]
["2025-07-25T12:43:29.000000000",636.755,642.0,0.01,0.02,0.017,0.017,8840,3986,5.23,5.28,-0.983,0.017,13,164,15050.1,3445457.1,95550.818545,7598600.539845002]
["2025-07-25T12:43:41.000000000",636.75,620.0,16.73,16.82,1.0,0.0,3115,278,0.02,0.03,-0.01,0.004,23820,12249,9528.0,3442094.9000000004,-60669.54,7551355.15125]
["2025-07-25T12:43:41.000000000",636.75,645.0,0.0,0.01,0.005,0.005,5994,4135,8.21,8.44,-0.995,0.005,28,1206,3011.0,3442094.9000000004,18994.2525,7551355.15125]
["2025-07-25T12:44:05.000000000",636.75,620.0,16.71,16.82,1.0,0.0,3115,278,0.02,0.03,-0.01,0.004,23820,12249,9528.0,3458515.0000000005,-60669.54,7582794.6825]
["2025-07-25T12:44:17.000000000",636.735,600.0,36.7,36.8,1.0,0.0,1537,36,0.0,0.01,-0.001,0.0,23870,628,0.0,3457755.3000000003,0.0,7552839.1413750015]
["2025-07-25T12:44:29.000000000",636.745,620.0,16.71,16.82,1.0,0.0,3115,278,0.02,0.03,-0.01,0.004,23820,12249,9528.0,3457755.3000000003,-60669.0636,7552957.759625002]
["2025-07-25T12:44:41.000000000",636.755,600.0,36.7,36.8,1.0,0.0,1537,36,0.0,0.01,-0.001,0.0,23870,628,0.0,3457274.6000000006,0.0,7547265.988500001]
["2025-07-25T12:44:53.000000000",636.75,620.0,16.71,16.82,1.0,0.0,3115,278,0.02,0.03,-0.01,0.004,23820,12249,9528.0,3458515.0000000005,-60669.54,7582794.6825]
["2025-07-25T12:45:05.000000000",636.755,600.0,36.7,36.8,1.0,0.0,1537,36,0.0,0.01,-0.001,0.0,23870,628,0.0,3462776.0000000005,0.0,7648127.9805000005]
["2025-07-25T12:45:05.000000000",636.755,670.0,0.0,0.01,0.002,0.0,3210,1,32.31,34.58,-0.998,0.0,0,0,0.0,3462776.0000000005,0.0,7648127.9805000005]
["2025-07-25T12:45:30.000000000",636.72,600.0,36.7,36.8,1.0,0.0,1537,36,0.0,0.01,-0.001,0.0,23870,628,0.0,3444142.5000000005,0.0,7599629.501519999]
["2025-07-25T12:45:30.000000000",636.72,670.0,0.0,0.01,0.002,0.0,3210,1,32.31,34.58,-0.998,0.0,0,0,0.0,3444142.5000000005,0.0,7599629.501519999]
["2025-07-25T12:45:42.000000000",636.765,633.0,3.81,3.87,0.93,0.048,5929,10795,0.07,0.08,-0.068,0.053,16516,112749,115994.0,3479047.6,-376172.74434000003,7577651.22948]
["2025-07-25T12:45:54.000000000",636.745,670.0,0.0,0.01,0.002,0.0,3210,1,32.31,34.58,-0.998,0.0,0,0,0.0,3444142.5000000005,0.0,7599927.891295002]
["2025-07-25T12:46:06.000000000",636.7,633.0,3.75,3.8,0.929,0.048,5929,10805,0.07,0.08,-0.069,0.053,16516,112751,115994.0,3465317.3,-376134.34520000004,7406214.736300001]
["2025-07-25T12:46:18.000000000",636.747,670.0,0.0,0.01,0.002,0.0,3210,1,32.31,34.56,-0.998,0.0,0,0,0.0,3485494.0000000005,0.0,7575075.967428002]
["2025-07-25T12:46:31.000000000",636.73,633.0,3.78,3.83,0.931,0.048,5929,10805,0.07,0.08,-0.068,0.053,16516,112766,115994.0,3485494.0000000005,-376152.06788000005,7574873.726520003]
["2025-07-25T12:46:42.000000000",636.72,611.0,25.57,25.99,1.0,0.0,425,18,0.01,0.02,-0.005,0.001,1795,627,179.5,3471287.6000000006,-1142.9124000000002,7500248.333759999]
["2025-07-25T12:46:54.000000000",636.705,633.0,3.74,3.81,0.93,0.048,5929,10805,0.07,0.08,-0.068,0.053,16516,112777,115994.0,3473336.7,-376137.29898,7529270.2957350025]
["2025-07-25T12:47:06.000000000",636.705,665.0,0.0,0.01,0.002,0.001,1321,11,27.3,29.54,-0.998,0.001,0,0,132.1,3471376.9,841.087305,7382665.149255]
["2025-07-25T12:47:18.000000000",636.72,715.0,0.0,0.01,0.001,0.0,11,0,77.3,79.55,-0.999,0.0,0,0,0.0,3459536.9000000004,0.0,7467594.14856]
["2025-07-25T12:47:30.000000000",636.72,610.0,26.66,26.81,1.0,0.0,757,90,0.01,0.02,-0.005,0.001,15164,4546,1516.3999999999999,3459536.9000000004,-9655.22208,7467594.14856]
["2025-07-25T12:47:44.000000000",636.75,592.0,44.6,44.8,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3461938.0999999996,0.0,7449214.083749998]
["2025-07-25T12:47:56.000000000",636.75,610.0,26.66,26.81,1.0,0.0,757,90,0.01,0.02,-0.005,0.001,15164,4546,1516.3999999999999,3456615.800000001,-9655.677,7507729.498500001]
["2025-07-25T12:48:08.000000000",636.75,592.0,44.6,44.8,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3455100.3000000007,0.0,7561051.58025]
["2025-07-25T12:48:20.000000000",636.75,642.0,0.01,0.02,0.017,0.017,8840,4030,5.24,5.29,-0.983,0.017,13,164,15050.1,3455100.3000000007,95550.06825,7561051.58025]
["2025-07-25T12:48:32.000000000",636.77,592.0,44.6,44.8,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3455100.3000000007,0.0,7561289.069110002]
["2025-07-25T12:48:44.000000000",636.84,642.0,0.01,0.02,0.017,0.017,8840,4030,5.12,5.2,-0.983,0.017,13,164,15050.1,3444142.5000000005,95563.57356,7601061.7724399995]
["2025-07-25T12:48:56.000000000",636.837,592.0,44.6,45.7,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3438879.8000000003,0.0,7799625.494628]
["2025-07-25T12:48:56.000000000",636.837,645.0,0.0,0.01,0.005,0.005,5994,4143,8.0,8.34,-0.995,0.005,28,1208,3011.0,3438879.8000000003,18996.84771,7799625.494628]
["2025-07-25T12:49:20.000000000",636.8,620.0,16.78,17.71,1.0,0.0,3115,278,0.02,0.03,-0.01,0.004,23820,12266,9528.0,3452710.7000000007,-60674.304,7739497.174399999]
["2025-07-25T12:49:20.000000000",636.8,645.0,0.0,0.01,0.005,0.005,5994,4143,8.0,8.34,-0.995,0.005,28,1208,3011.0,3452710.7000000007,18995.744,7739497.174399999]
["2025-07-25T12:49:45.000000000",636.775,620.0,16.75,17.71,1.0,0.0,3115,278,0.02,0.03,-0.01,0.004,23820,12266,9528.0,3450375.1,-60671.922000000006,7588664.8152749995]
["2025-07-25T12:49:57.000000000",636.78,600.0,36.72,36.91,1.0,0.0,1537,37,0.0,0.01,-0.001,0.0,23870,628,0.0,3463199.2,0.0,7712936.619120001]
["2025-07-25T12:50:09.000000000",636.8,620.0,16.76,17.0,1.0,0.0,3115,279,0.02,0.03,-0.01,0.004,23820,12268,9528.0,3460454.6,-60674.304,7754125.1072]
["2025-07-25T12:50:21.000000000",636.82,600.0,36.72,36.91,1.0,0.0,1537,37,0.0,0.01,-0.001,0.0,23870,628,0.0,3456891.7000000007,0.0,7773340.1459]
["2025-07-25T12:50:21.000000000",636.82,623.0,13.75,13.87,1.0,0.0,1790,95,0.03,0.04,-0.015,0.006,10832,5155,6499.200000000001,3456891.7000000007,-41388.205440000005,7773340.1459]
["2025-07-25T12:50:45.000000000",636.74,600.0,36.69,36.77,1.0,0.0,1537,37,0.0,0.01,-0.001,0.0,23870,628,0.0,3465299.400000001,0.0,7683658.7401600005]
["2025-07-25T12:50:45.000000000",636.74,670.0,0.0,0.01,0.002,0.0,3210,1,32.31,34.51,-0.998,0.0,0,0,0.0,3465299.400000001,0.0,7683658.7401600005]
["2025-07-25T12:50:57.000000000",636.73,720.0,0.0,0.01,0.001,0.0,5,2,82.3,84.51,-0.999,0.0,0,11,0.0,3463903.7,0.0,7583229.534310002]
["2025-07-25T12:51:09.000000000",636.77,665.0,0.0,0.01,0.002,0.001,1321,11,27.3,29.5,-0.998,0.001,0,0,132.1,3486686.6,841.17317,7637140.47474]
["2025-07-25T12:51:34.000000000",636.81,599.0,37.69,37.84,1.0,0.0,409,4,0.0,0.01,-0.001,0.0,6161,2,0.0,3455658.600000001,0.0,7665280.6963800015]
["2025-07-25T12:51:34.000000000",636.81,665.0,0.0,0.01,0.002,0.001,1321,11,27.3,29.5,-0.998,0.001,0,0,132.1,3455658.600000001,841.22601,7665280.6963800015]
["2025-07-25T12:51:46.000000000",636.84,632.0,4.87,4.92,0.943,0.029,9469,4388,0.06,0.07,-0.052,0.036,11895,47025,70282.09999999999,3441617.8,-97830.72396,7716949.457760001]
["2025-07-25T12:51:58.000000000",636.86,665.0,0.0,0.01,0.002,0.001,1321,11,27.3,29.49,-0.998,0.001,0,0,132.1,3432659.9000000004,841.2920599999999,7901089.59206]
["2025-07-25T12:52:10.000000000",636.87,632.0,4.9,4.94,0.944,0.029,9469,4398,0.06,0.07,-0.052,0.035,11895,47038,69092.6,3442300.7000000007,-90259.76388000004,7920438.2130900035]
["2025-07-25T12:52:22.000000000",636.87,610.0,26.27,27.7,1.0,0.0,757,90,0.01,0.02,-0.005,0.001,15164,4546,1516.3999999999999,3442300.7000000007,-9657.49668,7920438.2130900035]
["2025-07-25T12:52:34.000000000",636.845,632.0,4.88,4.93,0.944,0.029,9469,4409,0.06,0.07,-0.052,0.035,11895,47047,69092.6,3442300.7000000007,-90256.22078000003,7920127.300415001]
["2025-07-25T12:52:46.000000000",636.825,610.0,26.27,27.7,1.0,0.0,757,90,0.01,0.02,-0.005,0.001,15164,4546,1516.3999999999999,3444045.4000000004,-9656.8143,7841096.312699999]
["2025-07-25T12:52:58.000000000",636.84,632.0,4.88,4.93,0.943,0.029,9469,4409,0.06,0.07,-0.052,0.036,11895,47067,70282.09999999999,3446511.1,-97830.72396,7801172.184599999]
["2025-07-25T12:53:10.000000000",636.85,610.0,26.27,27.7,1.0,0.0,757,90,0.01,0.02,-0.005,0.001,15164,4546,1516.3999999999999,3440499.8000000007,-9657.1934,7849001.753100002]
["2025-07-25T12:53:22.000000000",636.91,592.0,44.6,45.7,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3432187.7000000007,0.0,7929010.418349999]
["2025-07-25T12:53:34.000000000",636.92,610.0,26.83,27.7,1.0,0.0,757,90,0.01,0.02,-0.005,0.001,15164,4546,1516.3999999999999,3432187.7000000007,-9658.254879999999,7929134.910200001]
["2025-07-25T12:53:46.000000000",636.88,592.0,44.6,45.7,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3421674.8000000003,0.0,8096209.623999999]
["2025-07-25T12:53:46.000000000",636.88,645.0,0.0,0.01,0.005,0.005,5994,4144,8.01,8.18,-0.995,0.005,28,1208,3011.0,3421674.8000000003,18998.130400000002,8096209.623999999]
["2025-07-25T12:54:10.000000000",636.865,592.0,44.6,45.7,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3428852.7,0.0,7844395.488595002]
["2025-07-25T12:54:10.000000000",636.865,645.0,0.0,0.01,0.005,0.005,5994,4144,8.12,8.18,-0.995,0.005,28,1208,3011.0,3428852.7,18997.68295,7844395.488595002]
["2025-07-25T12:54:34.000000000",636.88,592.0,44.6,44.89,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3432093.6000000006,0.0,7897147.684959998]
["2025-07-25T12:54:34.000000000",636.88,645.0,0.0,0.01,0.005,0.005,5994,4144,8.12,8.18,-0.995,0.005,28,1208,3011.0,3432093.6000000006,18998.130400000002,7897147.684959998]
["2025-07-25T12:54:46.000000000",636.86,630.0,6.88,6.94,0.955,0.012,34147,12227,0.05,0.06,-0.036,0.021,30475,57561,104973.90000000001,3440373.9,-146612.17746,7906707.970980001]
["2025-07-25T12:54:59.000000000",636.855,644.0,0.0,0.01,0.006,0.006,4095,2416,7.13,7.19,-0.994,0.006,10,401,2463.0,3427053.4000000004,15609.31605,7837729.90515]
["2025-07-25T12:55:23.000000000",636.878,619.0,17.78,17.96,1.0,0.0,906,54,0.02,0.03,-0.009,0.003,6331,26109,1899.3000000000002,3431231.500000001,-12096.223854000003,7918407.985114003]
["2025-07-25T12:55:23.000000000",636.878,644.0,0.0,0.01,0.006,0.006,4095,2416,7.12,7.17,-0.994,0.006,10,401,2463.0,3431231.500000001,15609.879780000001,7918407.985114003]
["2025-07-25T12:55:35.000000000",636.89,622.0,14.84,14.94,1.0,0.0,1447,61,0.02,0.03,-0.011,0.004,10882,3637,4352.8,3431231.500000001,-27722.54792,7918557.183070001]
["2025-07-25T12:55:59.000000000",636.895,599.0,37.81,37.94,1.0,0.0,409,4,0.0,0.01,-0.001,0.0,6161,2,0.0,3423302.7,0.0,8053525.173995]
["2025-07-25T12:55:59.000000000",636.895,622.0,14.84,14.96,1.0,0.0,1447,61,0.02,0.03,-0.011,0.004,10882,3637,4352.8,3423302.7,-27722.76556,8053525.173995]
["2025-07-25T12:56:23.000000000",636.885,599.0,37.81,37.94,1.0,0.0,409,4,0.0,0.01,-0.001,0.0,6161,2,0.0,3446816.0000000005,0.0,7946347.908960001]
["2025-07-25T12:56:23.000000000",636.885,665.0,0.0,0.01,0.002,0.001,1321,11,27.3,29.5,-0.998,0.001,0,0,132.1,3446816.0000000005,841.325085,7946347.908960001]
["2025-07-25T12:56:47.000000000",636.91,599.0,37.81,37.94,1.0,0.0,409,4,0.0,0.01,-0.001,0.0,6161,2,0.0,3441947.900000001,0.0,7997252.77721]
["2025-07-25T12:56:47.000000000",636.91,665.0,0.0,0.01,0.002,0.001,1321,11,27.3,29.5,-0.998,0.001,0,0,132.1,3441947.900000001,841.3581099999999,7997252.77721]
["2025-07-25T12:56:59.000000000",636.9,602.0,34.82,34.94,1.0,0.0,247,2,0.0,0.01,-0.001,0.0,709,2,0.0,3426704.900000001,0.0,8015933.597099999]
["2025-07-25T12:57:11.000000000",636.92,665.0,0.0,0.01,0.002,0.001,1321,11,27.3,29.48,-0.998,0.001,0,0,132.1,3426704.900000001,841.37132,8016185.314279999]
["2025-07-25T12:57:23.000000000",636.935,632.0,4.95,4.99,0.944,0.028,9469,4465,0.06,0.07,-0.052,0.035,11895,47467,68145.70000000001,3426704.900000001,-96300.11345500001,8016374.102165]
["2025-07-25T12:57:35.000000000",636.945,665.0,0.0,0.01,0.002,0.001,1321,11,27.3,29.47,-0.998,0.001,0,0,132.1,3423452.9,841.404345,8185011.403845]
["2025-07-25T12:57:47.000000000",636.92,632.0,4.93,4.98,0.945,0.029,9469,4465,0.06,0.07,-0.051,0.035,11895,47475,69092.6,3415013.3000000003,-90266.85008000003,8101852.328119999]
["2025-07-25T12:57:59.000000000",636.925,610.0,26.87,27.7,1.0,0.0,757,90,0.01,0.02,-0.005,0.001,15164,4586,1516.3999999999999,3409724.6000000006,-9658.330699999999,8070981.119599999]
["2025-07-25T12:58:11.000000000",636.91,632.0,4.92,4.98,0.944,0.028,9469,4469,0.06,0.07,-0.052,0.035,11895,47511,68145.70000000001,3420939.500000001,-96296.33363000002,7983672.5821899995]
["2025-07-25T12:58:23.000000000",636.93,610.0,26.86,27.7,1.0,0.0,757,90,0.01,0.02,-0.005,0.001,15164,4586,1516.3999999999999,3420939.500000001,-9658.406519999999,7983923.282369997]
["2025-07-25T12:58:35.000000000",636.92,632.0,4.93,4.99,0.945,0.029,9469,4469,0.06,0.07,-0.051,0.035,11895,47540,69092.6,3419766.1,-90266.85008000003,8085831.242439998]
["2025-07-25T12:58:47.000000000",636.9,637.0,0.49,0.5,0.463,0.284,14133,272679,0.62,0.63,-0.537,0.284,2159,72008,462692.8,3441947.900000001,2165852.3304,7997127.213899999]
["2025-07-25T12:58:59.000000000",636.91,591.0,45.64,45.97,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3425531.5,0.0,8118091.163869999]
["2025-07-25T12:59:11.000000000",636.89,609.0,27.82,27.96,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16638,948.6,3441947.900000001,-6041.5385400000005,7997001.65059]
["2025-07-25T12:59:23.000000000",636.86,591.0,45.64,45.97,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3441947.900000001,0.0,7996624.960660001]
["2025-07-25T12:59:35.000000000",636.851,609.0,27.8,27.96,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16648,948.6,3434818.7,-6041.168586000001,7884070.814823001]
["2025-07-25T12:59:47.000000000",636.85,591.0,45.64,45.97,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3449202.9000000004,0.0,7841520.676150002]
["2025-07-25T12:59:47.000000000",636.85,644.0,0.0,0.01,0.006,0.006,4095,2416,7.12,7.22,-0.994,0.006,10,451,2463.0,3449202.9000000004,15609.193500000001,7841520.676150002]
["2025-07-25T13:00:11.000000000",636.83,591.0,45.77,45.83,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3464659.5,0.0,7859462.28137]
["2025-07-25T13:00:11.000000000",636.83,644.0,0.0,0.01,0.006,0.006,4095,2416,7.12,7.24,-0.994,0.006,10,451,2463.0,3464659.5,15608.703300000001,7859462.28137]
["2025-07-25T13:00:23.000000000",636.83,622.0,14.78,14.88,1.0,0.0,1447,61,0.02,0.03,-0.011,0.004,10882,3653,4352.8,3464659.5,-27719.936240000003,7859462.28137]
["2025-07-25T13:00:35.000000000",636.78,644.0,0.0,0.01,0.006,0.006,4095,2419,7.22,7.43,-0.994,0.006,10,451,2463.0,3472645.5,15607.4778,7876669.950180001]
["2025-07-25T13:00:47.000000000",636.75,622.0,14.71,14.78,1.0,0.0,1447,61,0.02,0.03,-0.011,0.004,10882,3653,4352.8,3508974.6,-27716.453999999998,7711126.550999998]
["2025-07-25T13:00:59.000000000",636.825,644.0,0.0,0.01,0.006,0.006,4095,2419,7.17,7.23,-0.994,0.006,10,451,2463.0,3465887.4000000004,15608.580750000003,7874194.655249999]
["2025-07-25T13:01:12.000000000",636.84,622.0,14.71,14.88,1.0,0.0,1447,61,0.02,0.03,-0.011,0.004,10882,3653,4352.8,3461797.2000000007,-27720.371520000004,7786158.6816]
["2025-07-25T13:01:36.000000000",636.86,599.0,37.68,37.9,1.0,0.0,409,4,0.0,0.01,-0.001,0.0,6161,2,0.0,3451708.3,0.0,7929634.930980002]
["2025-07-25T13:01:36.000000000",636.86,622.0,14.71,14.92,1.0,0.0,1447,61,0.02,0.03,-0.011,0.004,10882,3654,4352.8,3451708.3,-27721.24208,7929634.930980002]
["2025-07-25T13:01:48.000000000",636.83,602.0,34.67,34.85,1.0,0.0,247,2,0.0,0.01,-0.001,0.0,709,2,0.0,3456556.2000000007,0.0,7992058.56616]
["2025-07-25T13:01:59.000000000",636.8,622.0,14.71,14.92,1.0,0.0,1447,61,0.02,0.03,-0.011,0.004,10882,3654,4352.8,3454642.8000000003,-27718.630400000002,7820944.5312]
["2025-07-25T13:02:11.000000000",636.76,602.0,34.67,34.85,1.0,0.0,247,2,0.0,0.01,-0.001,0.0,709,2,0.0,3470746.8000000007,0.0,7679403.28472]
["2025-07-25T13:02:23.000000000",636.785,665.0,0.0,0.01,0.002,0.001,1321,11,27.3,29.38,-0.998,0.001,0,0,132.1,3470746.8000000007,841.1929849999999,7679704.787769999]
["2025-07-25T13:02:36.000000000",636.78,651.0,0.0,0.01,0.003,0.002,266,500,14.06,14.3,-0.997,0.002,0,3,53.2,3475977.8000000007,338.76696000000004,7796255.46144]
["2025-07-25T13:02:48.000000000",636.78,660.0,0.0,0.01,0.002,0.001,1506,4,22.3,24.4,-0.998,0.001,2,0,150.8,3480454.0000000005,957.71712,7764728.483639999]
["2025-07-25T13:02:59.000000000",636.805,631.0,5.81,5.86,0.951,0.018,5029,3230,0.05,0.06,-0.041,0.026,21743,49822,65583.99999999999,3477648.100000001,-302352.46677999996,7742249.080994999]
["2025-07-25T13:02:59.000000000",636.805,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.39,-0.999,0.0,0,0,0.0,3477648.100000001,0.0,7742249.080994999]
["2025-07-25T13:03:23.000000000",636.83,631.0,5.84,5.91,0.952,0.018,5029,3230,0.05,0.06,-0.041,0.026,21743,49827,65583.99999999999,3457218.9000000004,-302364.33668,7834968.525910002]
["2025-07-25T13:03:23.000000000",636.83,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.37,-0.999,0.0,0,0,0.0,3457218.9000000004,0.0,7834968.525910002]
["2025-07-25T13:03:47.000000000",636.81,631.0,5.81,5.87,0.952,0.018,5029,3230,0.05,0.06,-0.041,0.026,21743,49827,65583.99999999999,3469930.9000000004,-302354.84076,7751560.172850001]
["2025-07-25T13:03:59.000000000",636.82,609.0,27.69,27.86,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16648,948.6,3454642.8000000003,-6040.87452,7821190.163880002]
["2025-07-25T13:04:11.000000000",636.825,631.0,5.83,5.89,0.952,0.018,5029,3230,0.05,0.06,-0.041,0.026,21743,49827,65583.99999999999,3454642.8000000003,-302361.9627,7821251.572050001]
["2025-07-25T13:04:23.000000000",636.885,609.0,27.69,27.89,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16649,948.6,3459110.1000000006,-6041.491110000001,7856831.811555003]
["2025-07-25T13:04:36.000000000",636.899,591.0,45.65,45.9,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3454993.900000001,0.0,8049177.3294250015]
["2025-07-25T13:04:48.000000000",636.88,609.0,27.69,27.91,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16649,948.6,3441625.100000001,-6041.44368,7991602.720879998]
["2025-07-25T13:05:00.000000000",636.86,591.0,45.65,45.9,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3442593.0,0.0,7925065.460480001]
["2025-07-25T13:05:13.000000000",636.84,609.0,27.69,27.91,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16649,948.6,3442593.0,-6041.06424,7924816.58112]
["2025-07-25T13:05:25.000000000",636.84,591.0,45.65,45.9,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3456883.900000001,0.0,7858397.35332]
["2025-07-25T13:05:25.000000000",636.84,644.0,0.0,0.01,0.006,0.006,4095,2419,7.14,7.28,-0.994,0.006,10,451,2463.0,3456883.900000001,15608.948400000001,7858397.35332]
["2025-07-25T13:05:50.000000000",636.84,591.0,45.65,45.9,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3475275.8000000003,0.0,7933585.867920001]
["2025-07-25T13:05:50.000000000",636.84,644.0,0.0,0.01,0.006,0.006,4095,2419,7.17,7.28,-0.994,0.006,10,451,2463.0,3475275.8000000003,15608.948400000001,7933585.867920001]
["2025-07-25T13:06:14.000000000",636.851,591.0,45.65,45.9,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,3781,0,0.0,3457785.7,0.0,7922146.862411002]
["2025-07-25T13:06:14.000000000",636.851,644.0,0.0,0.01,0.006,0.006,4095,2420,7.15,7.28,-0.994,0.006,10,451,2463.0,3457785.7,15609.21801,7922146.862411002]
["2025-07-25T13:06:27.000000000",636.85,613.0,23.68,24.71,1.0,0.0,491,17,0.01,0.02,-0.005,0.002,3456,541,691.2,3457785.7,-4401.907200000001,7922134.422850002]
["2025-07-25T13:06:39.000000000",636.84,643.0,0.0,0.01,0.006,0.007,9478,5052,6.16,6.22,-0.994,0.007,16,82,6645.8,3470908.9000000004,42180.46056000001,7917740.651879999]
["2025-07-25T13:06:51.000000000",636.88,621.0,15.68,15.9,1.0,0.0,459,30,0.02,0.03,-0.01,0.004,9819,1552,3927.6000000000004,3461916.4000000004,-25014.098880000005,7964323.239839999]
["2025-07-25T13:07:03.000000000",636.93,601.0,35.68,35.93,1.0,0.0,202,1,0.0,0.01,-0.001,0.0,5045,9,0.0,3444742.3000000003,0.0,8156833.217189997]
["2025-07-25T13:07:15.000000000",636.88,621.0,15.68,15.96,1.0,0.0,459,30,0.02,0.03,-0.01,0.004,9819,1552,3927.6000000000004,3445053.3000000007,-25014.098880000005,7971260.773679998]
["2025-07-25T13:07:27.000000000",636.885,601.0,35.68,35.93,1.0,0.0,202,1,0.0,0.01,-0.001,0.0,5045,9,0.0,3445053.3000000007,0.0,7971323.354235]
["2025-07-25T13:07:39.000000000",636.89,621.0,15.68,15.96,1.0,0.0,459,30,0.02,0.03,-0.01,0.004,9819,1552,3927.6000000000004,3455118.500000001,-25014.491640000004,8071642.611029999]
["2025-07-25T13:07:51.000000000",636.895,601.0,35.68,35.93,1.0,0.0,202,1,0.0,0.01,-0.001,0.0,5045,9,0.0,3446827.7000000007,0.0,8119594.113715001]
["2025-07-25T13:08:03.000000000",636.87,660.0,0.0,0.01,0.002,0.001,1506,4,22.3,24.51,-0.998,0.001,2,0,150.8,3450181.0,957.8524800000001,7957488.125340004]
["2025-07-25T13:08:15.000000000",636.86,601.0,35.68,35.93,1.0,0.0,202,1,0.0,0.01,-0.001,0.0,5045,9,0.0,3455396.5,0.0,7962172.10838]
["2025-07-25T13:08:15.000000000",636.86,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.49,-0.999,0.0,0,0,0.0,3455396.5,0.0,7962172.10838]
["2025-07-25T13:08:39.000000000",636.855,601.0,35.68,35.93,1.0,0.0,202,1,0.0,0.01,-0.001,0.0,5045,9,0.0,3453295.6000000006,0.0,7895767.77501]
["2025-07-25T13:08:39.000000000",636.855,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.48,-0.999,0.0,0,0,0.0,3453295.6000000006,0.0,7895767.77501]
["2025-07-25T13:09:03.000000000",636.81,631.0,5.82,5.89,0.951,0.018,5029,3233,0.05,0.06,-0.041,0.026,21743,49906,65583.99999999999,3459700.2,-302354.84076,7808352.799080001]
["2025-07-25T13:09:03.000000000",636.81,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.48,-0.999,0.0,0,0,0.0,3459700.2,0.0,7808352.799080001]
["2025-07-25T13:09:28.000000000",636.86,631.0,5.87,5.92,0.953,0.018,5029,3233,0.05,0.06,-0.04,0.026,21743,49906,65583.99999999999,3470731.8000000003,-302378.58056,8009244.34156]
["2025-07-25T13:09:40.000000000",636.86,609.0,27.69,27.94,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16680,948.6,3466834.4000000004,-6041.253960000001,8014182.5540000005]
["2025-07-25T13:09:40.000000000",636.86,634.0,2.9,2.95,0.901,0.077,16074,37879,0.1,0.11,-0.1,0.079,14413,143356,237632.49999999997,3466834.4000000004,63094.35706000009,8014182.5540000005]
["2025-07-25T13:10:04.000000000",636.855,609.0,27.69,27.94,1.0,0.0,303,11,0.01,0.02,-0.004,0.001,9486,16682,948.6,3453295.6000000006,-6041.20653,7895767.77501]
["2025-07-25T13:10:04.000000000",636.855,634.0,2.9,2.95,0.901,0.077,16074,37881,0.1,0.11,-0.1,0.079,14413,143361,237632.49999999997,3453295.6000000006,63093.86170500008,7895767.77501]
["2025-07-25T13:10:16.000000000",636.855,624.0,12.83,12.9,1.0,0.0,1972,174,0.03,0.04,-0.016,0.007,6662,3524,4663.4,3453295.6000000006,-29699.09607,7895767.77501]
["2025-07-25T13:10:28.000000000",636.87,720.0,0.0,0.01,0.001,0.0,5,2,82.3,84.49,-0.999,0.0,0,12,0.0,3459033.7,0.0,7948005.767910003]
["2025-07-25T13:10:53.000000000",636.89,608.0,28.83,28.91,1.0,0.0,225,20,0.0,0.01,-0.002,0.001,13096,8852,1309.6,3466257.7000000007,-8340.71144,8067719.368630001]
["2025-07-25T13:10:53.000000000",636.89,720.0,0.0,0.01,0.001,0.0,5,2,82.3,84.49,-0.999,0.0,0,12,0.0,3466257.7000000007,0.0,8067719.368630001]
["2025-07-25T13:11:05.000000000",636.88,643.0,0.0,0.01,0.006,0.007,9478,5135,6.11,6.17,-0.994,0.007,16,82,6645.8,3453895.900000001,42183.10992000001,8013827.285359998]
["2025-07-25T13:11:17.000000000",636.875,720.0,0.0,0.01,0.001,0.0,5,2,82.3,84.46,-0.999,0.0,0,12,0.0,3467851.3000000007,0.0,8052975.490625001]
["2025-07-25T13:11:29.000000000",636.875,643.0,0.0,0.01,0.006,0.007,9478,5135,6.11,6.18,-0.994,0.007,16,82,6645.8,3467851.3000000007,42182.77875,8052975.490625001]
["2025-07-25T13:11:41.000000000",636.885,720.0,0.0,0.01,0.001,0.0,5,2,82.3,84.46,-0.999,0.0,0,12,0.0,3455658.4000000004,0.0,8046346.49658]
["2025-07-25T13:11:54.000000000",636.888,643.0,0.0,0.01,0.006,0.007,9478,5135,6.11,6.17,-0.994,0.007,16,82,6645.8,3457791.3000000007,42183.63979200001,8071277.165784001]
["2025-07-25T13:12:06.000000000",636.87,621.0,15.68,15.91,1.0,0.0,459,30,0.02,0.03,-0.01,0.004,9819,1630,3927.6000000000004,3457791.3000000007,-25013.706120000003,8071049.051910001]
["2025-07-25T13:12:18.000000000",636.88,643.0,0.0,0.01,0.006,0.007,9478,5135,6.12,6.17,-0.994,0.007,16,82,6645.8,3457791.3000000007,42183.10992000001,8071175.781839999]
["2025-07-25T13:12:29.000000000",636.89,621.0,15.68,15.91,1.0,0.0,459,30,0.02,0.03,-0.01,0.004,9819,1630,3927.6000000000004,3455309.2000000007,-25014.491640000004,8022954.281200001]
["2025-07-25T13:12:42.000000000",636.9,643.0,0.0,0.01,0.006,0.007,9478,5135,6.09,6.14,-0.994,0.007,16,82,6645.8,3459651.000000001,42184.4346,8047983.0419999985]
["2025-07-25T13:12:54.000000000",636.885,621.0,15.68,15.94,1.0,0.0,459,30,0.02,0.03,-0.01,0.004,9819,1630,3927.6000000000004,3443101.9000000004,-25014.295260000003,8121071.576745]
["2025-07-25T13:13:06.000000000",636.915,601.0,35.68,36.49,1.0,0.0,202,1,0.0,0.01,-0.001,0.0,5045,9,0.0,3447503.0000000005,0.0,8173611.720119998]
["2025-07-25T13:13:18.000000000",636.91,621.0,15.68,15.95,1.0,0.0,459,30,0.02,0.03,-0.01,0.004,9819,1630,3927.6000000000004,3447503.0000000005,-25015.27716,8173547.554479999]
["2025-07-25T13:13:30.000000000",636.93,601.0,35.68,36.49,1.0,0.0,202,1,0.0,0.01,-0.001,0.0,5045,9,0.0,3446820.1000000006,0.0,8248566.423509999]
["2025-07-25T13:13:30.000000000",636.93,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.45,-0.999,0.0,0,0,0.0,3446820.1000000006,0.0,8248566.423509999]
["2025-07-25T13:13:55.000000000",637.005,602.0,34.96,35.04,1.0,0.0,247,3,0.0,0.01,-0.001,0.0,709,2,0.0,3425554.600000001,0.0,8511499.010729998]
["2025-07-25T13:13:55.000000000",637.005,680.0,0.0,0.01,0.001,0.0,248,0,42.31,44.35,-0.999,0.0,0,0,0.0,3425554.600000001,0.0,8511499.010729998]
["2025-07-25T13:14:19.000000000",637.02,633.0,4.05,4.11,0.933,0.043,5929,11084,0.07,0.08,-0.065,0.048,16516,115563,104771.49999999999,3418528.2000000007,-342602.73342,8517479.756400004]
["2025-07-25T13:14:19.000000000",637.02,680.0,0.0,0.01,0.001,0.0,248,0,42.31,44.32,-0.999,0.0,0,0,0.0,3418528.2000000007,0.0,8517479.756400004]
["2025-07-25T13:14:43.000000000",637.0,632.0,5.02,5.07,0.944,0.027,9469,4675,0.06,0.07,-0.051,0.034,11895,48278,66009.3,3403906.8000000007,-94764.57899999998,8330489.804]
["2025-07-25T13:14:43.000000000",637.0,680.0,0.0,0.01,0.001,0.0,248,0,42.31,44.32,-0.999,0.0,0,0,0.0,3403906.8000000007,0.0,8330489.804]
["2025-07-25T13:14:55.000000000",637.005,636.0,1.23,1.25,0.735,0.211,21099,409523,0.25,0.26,-0.267,0.21,11037,237831,676965.8999999999,3398098.4000000004,1359444.4735950003,8254070.00211]
["2025-07-25T13:15:19.000000000",636.993,611.0,25.69,26.06,1.0,0.0,425,25,0.01,0.02,-0.005,0.001,1795,1246,179.5,3408687.500000001,-1143.4024350000002,8353874.637171]
["2025-07-25T13:15:19.000000000",636.993,636.0,1.23,1.25,0.736,0.211,21099,409597,0.25,0.26,-0.266,0.209,11037,238443,675862.2,3408687.500000001,1366449.3559080006,8353874.637171]
["2025-07-25T13:15:44.000000000",636.98,611.0,25.69,26.06,1.0,0.0,425,25,0.01,0.02,-0.005,0.001,1795,1246,179.5,3404484.0,-1143.3791,8224029.670599999]
["2025-07-25T13:15:44.000000000",636.98,636.0,1.21,1.23,0.733,0.213,21099,409886,0.25,0.26,-0.268,0.212,11037,239098,683393.1,3404484.0,1372209.70614,8224029.670599999]
["2025-07-25T13:16:09.000000000",636.935,611.0,25.69,26.06,1.0,0.0,425,25,0.01,0.02,-0.005,0.001,1795,1246,179.5,3408606.7,-1143.298325,8140743.304135]
["2025-07-25T13:16:22.000000000",636.935,592.5,44.38,45.2,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3434290.2,0.0,8241180.94735]
["2025-07-25T13:16:22.000000000",636.935,614.0,22.89,23.62,1.0,0.0,389,16,0.01,0.02,-0.005,0.002,4861,986,972.1999999999999,3434290.2,-6192.282069999999,8241180.94735]
["2025-07-25T13:16:47.000000000",636.86,592.5,44.32,45.2,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3459642.0000000005,0.0,8181773.53672]
["2025-07-25T13:16:47.000000000",636.86,614.0,22.84,23.62,1.0,0.0,389,16,0.01,0.02,-0.005,0.002,4861,986,972.1999999999999,3459642.0000000005,-6191.55292,8181773.53672]
["2025-07-25T13:17:11.000000000",636.865,592.5,44.31,45.2,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3455684.7000000007,0.0,8034336.653655002]
["2025-07-25T13:17:11.000000000",636.865,646.0,0.0,0.01,0.005,0.004,2970,7147,8.98,9.19,-0.995,0.004,8,29,1191.2,3455684.7000000007,7545.576520000001,8034336.653655002]
["2025-07-25T13:17:36.000000000",636.797,592.5,44.23,44.4,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3465192.4,0.0,7919771.694142001]
["2025-07-25T13:17:36.000000000",636.797,646.0,0.0,0.01,0.005,0.004,2970,7147,8.98,9.25,-0.995,0.004,8,29,1191.2,3465192.4,7544.770856000001,7919771.694142001]
["2025-07-25T13:17:48.000000000",636.79,624.0,12.76,12.84,1.0,0.0,1972,175,0.03,0.04,-0.016,0.007,6662,3543,4663.4,3487768.0000000005,-29696.064859999995,7857958.034080002]
["2025-07-25T13:18:00.000000000",636.82,646.0,0.0,0.01,0.005,0.004,2970,7147,8.98,9.25,-0.995,0.004,8,29,1191.2,3479337.7,7545.0433600000015,7900192.142620001]
["2025-07-25T13:18:12.000000000",636.81,601.0,35.68,35.85,1.0,0.0,202,1,0.0,0.01,-0.001,0.0,5045,9,0.0,3480645.1000000006,0.0,7879113.215850001]
["2025-07-25T13:18:24.000000000",636.86,645.0,0.0,0.01,0.005,0.005,5994,4147,8.11,8.26,-0.995,0.005,28,1210,3011.0,3472475.4000000004,18997.5338,8021851.622120001]
["2025-07-25T13:18:36.000000000",636.83,623.0,13.76,13.93,1.0,0.0,1790,99,0.03,0.04,-0.015,0.006,10832,6274,6499.200000000001,3472475.4000000004,-41388.85536000001,8021473.743860002]
["2025-07-25T13:18:48.000000000",636.84,602.5,33.5,34.41,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3486400.1000000006,0.0,7952848.367399999]
["2025-07-25T13:19:00.000000000",636.83,623.0,13.76,13.9,1.0,0.0,1790,99,0.03,0.04,-0.015,0.006,10832,6274,6499.200000000001,3491221.6000000006,-41388.85536000001,7992569.303820002]
["2025-07-25T13:19:12.000000000",636.81,602.5,33.5,34.41,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3495230.0,0.0,7931295.337680001]
["2025-07-25T13:19:24.000000000",636.81,623.0,13.76,13.9,1.0,0.0,1790,99,0.03,0.04,-0.015,0.006,10832,6274,6499.200000000001,3492395.8000000007,-41387.55552,7911772.0167000005]
["2025-07-25T13:19:36.000000000",636.815,602.5,33.5,34.41,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3492395.8000000007,0.0,7911834.137050001]
["2025-07-25T13:19:36.000000000",636.815,685.0,0.0,0.01,0.001,0.0,250,0,47.31,49.55,-0.999,0.0,0,0,0.0,3492395.8000000007,0.0,7911834.137050001]
["2025-07-25T13:20:00.000000000",636.755,602.5,33.5,34.97,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3494973.9000000004,0.0,7656501.945505001]
["2025-07-25T13:20:00.000000000",636.755,685.0,0.0,0.01,0.001,0.0,250,0,47.31,49.55,-0.999,0.0,0,0,0.0,3494973.9000000004,0.0,7656501.945505001]
["2025-07-25T13:20:13.000000000",636.73,636.0,1.02,1.04,0.694,0.244,21099,413606,0.29,0.3,-0.307,0.243,11037,247578,783014.7,3501490.7000000007,1570281.2404500002,7604868.166630003]
["2025-07-25T13:20:25.000000000",636.715,685.0,0.0,0.01,0.001,0.0,250,0,47.31,49.48,-0.999,0.0,0,0,0.0,3517939.1,0.0,7599844.884445]
["2025-07-25T13:20:37.000000000",636.68,636.0,0.99,1.01,0.687,0.245,21099,414367,0.3,0.31,-0.314,0.244,11037,248640,786228.2999999999,3517939.1,1576564.2063600002,7599427.123639999]
["2025-07-25T13:20:49.000000000",636.68,685.0,0.0,0.01,0.001,0.0,250,0,47.31,49.67,-0.999,0.0,0,0,0.0,3509697.2999999993,0.0,7457900.799799997]
["2025-07-25T13:21:01.000000000",636.755,636.0,1.04,1.05,0.683,0.243,21099,414667,0.29,0.3,-0.318,0.242,11037,249484,779801.1,3503544.9000000004,1563935.865765,7545120.760905]
["2025-07-25T13:21:13.000000000",636.734,614.0,22.65,23.62,1.0,0.0,389,16,0.01,0.02,-0.005,0.002,4861,986,972.1999999999999,3501005.0000000005,-6190.327948,7605497.2792960005]
["2025-07-25T13:21:25.000000000",636.74,636.0,1.02,1.05,0.692,0.238,21099,414706,0.29,0.3,-0.309,0.237,11037,249747,763733.1,3492345.7000000007,1531864.6348200003,7685303.43958]
["2025-07-25T13:21:37.000000000",636.75,614.0,22.65,23.62,1.0,0.0,389,16,0.01,0.02,-0.005,0.002,4861,986,972.1999999999999,3492345.7000000007,-6190.4835,7685424.13725]
["2025-07-25T13:22:01.000000000",636.78,592.5,44.14,44.31,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3487915.6000000006,0.0,7746885.90804]
["2025-07-25T13:22:01.000000000",636.78,610.0,26.65,26.82,1.0,0.0,757,93,0.0,0.01,-0.002,0.001,15164,5431,1516.3999999999999,3487915.6000000006,-9656.13192,7746885.90804]
["2025-07-25T13:22:25.000000000",636.8,592.0,44.65,44.84,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3475695.1,0.0,7805188.1888]
["2025-07-25T13:22:25.000000000",636.8,613.0,23.75,24.38,1.0,0.0,491,26,0.01,0.02,-0.005,0.002,3456,542,691.2,3475695.1,-4401.5616,7805188.1888]
["2025-07-25T13:22:37.000000000",636.86,594.0,42.73,42.89,1.0,0.0,285,3,0.0,0.01,-0.001,0.0,3525,10,0.0,3475695.1,0.0,7805923.602260001]
["2025-07-25T13:22:50.000000000",636.89,645.0,0.0,0.01,0.005,0.005,5994,4147,8.08,8.49,-0.995,0.005,28,1210,3011.0,3478407.2,18998.4287,8016599.39278]
["2025-07-25T13:23:02.000000000",636.9,594.0,42.73,42.93,1.0,0.0,285,3,0.0,0.01,-0.001,0.0,3525,10,0.0,3480261.9000000004,0.0,8114557.562099998]
["2025-07-25T13:23:14.000000000",636.9,645.0,0.0,0.01,0.005,0.005,5994,4147,8.06,8.49,-0.995,0.005,28,1210,3011.0,3465573.200000001,18998.727,8196923.3807999985]
["2025-07-25T13:23:26.000000000",636.875,594.0,42.73,42.95,1.0,0.0,285,3,0.0,0.01,-0.001,0.0,3525,10,0.0,3470629.7,0.0,8041893.865624998]
["2025-07-25T13:23:38.000000000",636.9,645.0,0.0,0.01,0.005,0.005,5994,4147,8.07,8.5,-0.995,0.005,28,1212,3011.0,3470629.7,18998.727,8042209.543499999]
["2025-07-25T13:23:50.000000000",636.85,623.0,13.67,13.95,1.0,0.0,1790,124,0.03,0.04,-0.015,0.006,10832,6284,6499.200000000001,-466668603.99999994,-41390.15520000001,3002137572.5517]
["2025-07-25T13:24:02.000000000",636.868,645.0,0.0,0.01,0.005,0.005,5994,4147,8.12,8.19,-0.995,0.005,28,1212,3011.0,3470796.7,18997.77244,7977686.879316002]
["2025-07-25T13:24:14.000000000",636.84,623.0,13.67,13.93,1.0,0.0,1790,124,0.03,0.04,-0.015,0.006,10832,6284,6499.200000000001,3475011.9000000004,-41389.50528000001,7959364.51428]
["2025-07-25T13:24:26.000000000",636.89,602.5,33.5,34.45,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3483834.2,0.0,8109680.866280001]
["2025-07-25T13:24:38.000000000",636.9,623.0,13.67,13.96,1.0,0.0,1790,124,0.03,0.04,-0.015,0.006,10832,6284,6499.200000000001,3483834.2,-41393.404800000004,8109808.198799998]
["2025-07-25T13:24:51.000000000",636.96,602.5,33.5,34.49,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3464985.4000000004,0.0,8254000.29888]
["2025-07-25T13:25:04.000000000",636.965,623.0,13.67,14.02,1.0,0.0,1790,124,0.03,0.04,-0.015,0.006,10832,6285,6499.200000000001,3456873.0,-41397.62928000001,8420895.142029999]
["2025-07-25T13:25:16.000000000",636.95,602.5,33.5,34.49,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3456218.2,0.0,8298715.816300001]
["2025-07-25T13:25:16.000000000",636.95,685.0,0.0,0.01,0.001,0.0,250,0,47.31,49.41,-0.999,0.0,0,0,0.0,3456218.2,0.0,8298715.816300001]
["2025-07-25T13:25:40.000000000",637.06,603.0,33.09,34.7,1.0,0.0,296,3,0.0,0.01,-0.001,0.0,2014,29,0.0,3454663.4000000004,0.0,8412620.65692]
["2025-07-25T13:25:40.000000000",637.06,690.0,0.0,0.01,0.001,0.0,81,0,52.31,54.35,-0.999,0.0,0,0,0.0,3454663.4000000004,0.0,8412620.65692]
["2025-07-25T13:25:52.000000000",637.0,654.0,0.0,0.01,0.003,0.001,0,0,16.91,17.03,-0.997,0.001,0,10,0.0,3432842.1000000006,0.0,8653519.511000002]
["2025-07-25T13:26:04.000000000",637.02,690.0,0.0,0.01,0.001,0.0,81,0,52.31,54.35,-0.999,0.0,0,0,0.0,3448924.6000000006,0.0,8529836.670360005]
["2025-07-25T13:26:16.000000000",637.035,638.0,0.16,0.17,0.217,0.234,27126,185507,1.12,1.15,-0.783,0.234,1701,18315,674551.8,3443538.4999999995,3790007.8807500005,8607532.194345]
["2025-07-25T13:26:28.000000000",637.02,700.0,0.0,0.01,0.001,0.0,45,0,62.3,64.37,-0.999,0.0,0,0,0.0,3437773.0999999996,0.0,8574937.049340004]
["2025-07-25T13:26:40.000000000",636.99,639.0,0.04,0.05,0.074,0.102,12223,53507,2.03,2.08,-0.926,0.102,481,4004,129580.79999999997,3437773.0999999996,762912.73116,8574533.218829997]
["2025-07-25T13:26:52.000000000",636.985,617.0,19.97,20.1,1.0,0.0,815,37,0.01,0.02,-0.006,0.002,10813,1967,2162.6,3436499.9000000004,-13775.437609999999,8403741.194045]
["2025-07-25T13:27:05.000000000",637.05,640.0,0.02,0.03,0.037,0.048,39730,27915,2.96,3.01,-0.963,0.048,532,4550,193257.6,3447904.1000000006,1198612.1232,8535679.42095]
["2025-07-25T13:27:17.000000000",637.025,619.0,17.96,18.69,1.0,0.0,906,54,0.02,0.03,-0.009,0.003,6331,26201,1899.3000000000002,3452011.5000000005,-12099.015825,8613260.253775]
["2025-07-25T13:27:30.000000000",637.03,642.0,0.0,0.01,0.007,0.01,8840,4245,4.95,5.02,-0.993,0.01,13,280,8853.0,3450720.0000000005,56230.638100000004,8638108.963159999]
["2025-07-25T13:27:45.000000000",636.99,620.0,16.98,17.04,1.0,0.0,3115,307,0.02,0.03,-0.01,0.004,23820,12459,9528.0,3455346.6000000006,-60692.4072,8519571.810659999]
["2025-07-25T13:27:57.000000000",637.04,601.0,35.96,36.09,1.0,0.0,202,1,0.0,0.01,-0.001,0.0,5045,9,0.0,3455346.6000000006,0.0,8520240.54736]
["2025-07-25T13:28:09.000000000",637.045,622.0,14.84,15.66,1.0,0.0,1447,63,0.02,0.03,-0.011,0.004,10882,3857,4352.8,3434029.400000001,-27729.294759999997,8613363.13236]
["2025-07-25T13:28:21.000000000",637.06,602.5,34.45,34.58,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3441721.4000000004,0.0,8645171.765200002]
["2025-07-25T13:28:33.000000000",637.075,675.0,0.0,0.01,0.001,0.0,150,0,37.3,39.26,-0.999,0.0,0,0,0.0,3432436.500000001,0.0,8684703.872475002]
["2025-07-25T13:28:46.000000000",637.07,604.0,32.65,33.7,1.0,0.0,119,9,0.0,0.01,-0.002,0.0,5248,11,0.0,3412103.1000000006,0.0,8696165.404569998]
["2025-07-25T13:28:58.000000000",637.08,685.0,0.0,0.01,0.001,0.0,250,0,47.26,49.25,-0.999,0.0,0,0,0.0,3412103.1000000006,0.0,8696301.90708]
["2025-07-25T13:29:10.000000000",637.06,606.0,30.81,31.7,1.0,0.0,232,71,0.0,0.01,-0.002,0.0,3082,0,0.0,3422517.2,0.0,8668012.914440002]
["2025-07-25T13:29:10.000000000",637.06,705.0,0.0,0.01,0.001,0.0,104,0,67.28,69.23,-0.999,0.0,0,0,0.0,3422517.2,0.0,8668012.914440002]
["2025-07-25T13:29:34.000000000",637.05,639.0,0.04,0.05,0.074,0.103,12223,55256,1.98,2.03,-0.926,0.103,481,4041,130851.19999999997,3438289.100000001,770464.8332999998,8629177.975350002]
["2025-07-25T13:29:34.000000000",637.05,715.0,0.0,0.01,0.001,0.0,11,0,77.28,79.24,-0.999,0.0,0,0,0.0,3438289.100000001,0.0,8629177.975350002]
["2025-07-25T13:29:59.000000000",637.045,602.0,35.0,35.07,1.0,0.0,247,3,0.0,0.01,-0.001,0.0,709,2,0.0,3447087.0000000005,0.0,8693300.813049998]
["2025-07-25T13:29:59.000000000",637.045,720.0,0.0,0.01,0.001,0.0,5,2,82.28,84.34,-0.999,0.0,0,13,0.0,3447087.0000000005,0.0,8693300.813049998]
["2025-07-25T13:30:23.000000000",637.1,642.0,0.0,0.01,0.008,0.01,8840,4283,4.89,4.95,-0.992,0.01,13,290,8853.0,3463704.2000000007,56236.81700000001,8857582.187]
["2025-07-25T13:30:35.000000000",637.15,621.0,16.12,16.19,1.0,0.0,459,31,0.02,0.03,-0.01,0.004,9819,1647,3927.6000000000004,3445492.500000001,-25024.703400000002,9213927.45685]
["2025-07-25T13:30:35.000000000",637.15,646.0,0.0,0.01,0.005,0.004,2970,7157,8.82,8.9,-0.995,0.004,8,30,1191.2,3445492.500000001,7548.953200000001,9213927.45685]
["2025-07-25T13:31:00.000000000",637.14,623.0,14.12,14.19,1.0,0.0,1790,126,0.02,0.03,-0.011,0.005,10832,6303,5416.0,3444395.6000000006,-34507.5024,9051867.0942]
["2025-07-25T13:31:12.000000000",637.13,603.0,34.0,34.18,1.0,0.0,296,3,0.0,0.01,-0.001,0.0,2014,29,0.0,3444395.6000000006,0.0,9051725.023899995]
["2025-07-25T13:31:24.000000000",637.138,625.0,12.13,12.2,1.0,0.0,4805,1602,0.03,0.04,-0.017,0.007,21580,8468,15106.0,3453902.400000001,-96246.06628000001,9214185.265368002]
["2025-07-25T13:31:36.000000000",637.165,605.0,32.08,32.18,1.0,0.0,1026,30,0.0,0.01,-0.002,0.0,6676,154,0.0,3450051.8000000007,0.0,9277130.04598]
["2025-07-25T13:31:49.000000000",637.16,627.0,10.14,10.22,1.0,0.0,2584,322,0.03,0.04,-0.019,0.01,11572,8727,11572.0,3438173.3000000003,-73732.1552,9205432.178839998]
["2025-07-25T13:32:01.000000000",637.165,607.0,30.09,30.19,1.0,0.0,484,58,0.0,0.01,-0.002,0.001,2176,6,217.60000000000002,3453152.6000000006,-1386.47104,9337390.56302]
["2025-07-25T13:32:01.000000000",637.165,710.0,0.0,0.01,0.001,0.0,27,0,72.23,74.2,-0.999,0.0,0,0,0.0,3453152.6000000006,0.0,9337390.56302]
["2025-07-25T13:32:25.000000000",637.295,608.0,29.24,29.31,1.0,0.0,225,21,0.0,0.01,-0.002,0.001,13096,9550,1309.6,3456366.2000000007,-8346.015319999999,9328670.677219998]
["2025-07-25T13:32:25.000000000",637.295,720.0,0.0,0.01,0.001,0.0,5,2,81.5,84.13,-0.999,0.0,0,13,0.0,3456366.2000000007,0.0,9328670.677219998]
["2025-07-25T13:32:37.000000000",637.275,644.0,0.0,0.01,0.006,0.006,4095,2427,6.7,7.0,-0.994,0.006,10,551,2463.0,3393908.100000001,15619.61025,9444831.640575003]
["2025-07-25T13:33:03.000000000",637.35,592.5,44.45,45.19,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3326880.2000000007,0.0,9526610.667000001]
["2025-07-25T13:33:03.000000000",637.35,646.0,0.0,0.01,0.005,0.004,2970,7157,8.62,8.91,-0.995,0.004,8,30,1191.2,3326880.2000000007,7551.322800000002,9526610.667000001]
["2025-07-25T13:33:27.000000000",637.325,594.0,42.73,43.39,1.0,0.0,285,3,0.0,0.01,-0.001,0.0,3525,10,0.0,3337738.3000000007,0.0,9510354.210175]
["2025-07-25T13:33:27.000000000",637.325,651.0,0.0,0.01,0.003,0.002,266,500,13.63,14.0,-0.997,0.002,0,3,53.2,3337738.3000000007,339.05690000000004,9510354.210175]
["2025-07-25T13:33:39.000000000",637.298,627.0,10.3,10.39,1.0,0.0,2584,323,0.03,0.04,-0.019,0.009,11572,8732,10414.8,3351484.7000000007,-66373.312104,9493712.955062]
["2025-07-25T13:33:51.000000000",637.295,630.0,7.31,7.36,0.956,0.007,34147,12458,0.04,0.05,-0.03,0.017,30475,59800,75710.40000000001,3351484.7000000007,-177834.62057000003,9493668.264604999]
["2025-07-25T13:34:04.000000000",637.31,628.0,9.32,9.37,0.956,0.005,5924,544,0.04,0.05,-0.025,0.012,13076,13202,18653.2,3357086.400000001,-81124.46452,9600377.932860004]
["2025-07-25T13:34:17.000000000",637.295,654.0,0.0,0.01,0.003,0.001,0,0,16.63,16.78,-0.997,0.001,0,10,0.0,3365101.8000000003,0.0,9509054.47779]
["2025-07-25T13:34:29.000000000",637.28,630.0,7.28,7.34,0.956,0.007,34147,12458,0.04,0.05,-0.03,0.017,30475,59807,75710.40000000001,3365101.8000000003,-177830.43488000002,9508830.66336]
["2025-07-25T13:34:41.000000000",637.32,609.0,27.82,29.26,1.0,0.0,303,20,0.0,0.01,-0.002,0.001,9486,18957,948.6,3376011.600000001,-6045.617520000001,9531533.583359998]
["2025-07-25T13:34:54.000000000",637.31,632.0,5.32,5.36,0.949,0.021,9469,5133,0.05,0.06,-0.043,0.03,11895,53991,55569.899999999994,3354644.4000000013,-100695.61730999996,9561810.480900003]
["2025-07-25T13:35:06.000000000",637.335,611.0,26.21,26.4,1.0,0.0,425,30,0.0,0.01,-0.002,0.001,1795,4926,179.5,3354564.900000001,-1144.016325,9640552.914585]
["2025-07-25T13:35:30.000000000",637.28,592.0,45.0,45.38,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3364714.100000001,0.0,9587383.707999999]
["2025-07-25T13:35:30.000000000",637.28,613.0,24.21,24.4,1.0,0.0,491,27,0.0,0.01,-0.002,0.001,3456,1012,345.6,3364714.100000001,-2202.43968,9587383.707999999]
["2025-07-25T13:35:55.000000000",637.28,593.0,43.81,45.22,1.0,0.0,263,4,0.0,0.01,-0.001,0.0,3260,1,0.0,3368277.3000000007,0.0,9538528.548639998]
["2025-07-25T13:35:55.000000000",637.28,615.0,22.25,22.39,1.0,0.0,1435,180,0.01,0.02,-0.005,0.002,9727,1271,1945.4,3368277.3000000007,-12397.645120000001,9538528.548639998]
["2025-07-25T13:36:07.000000000",637.3,597.0,39.64,40.39,1.0,0.0,358,7,0.0,0.01,-0.001,0.0,2904,5,0.0,3373080.6000000006,0.0,9728030.161199996]
["2025-07-25T13:36:19.000000000",637.275,652.0,0.0,0.01,0.003,0.002,351,23,14.63,14.79,-0.997,0.002,0,0,70.2,3387747.3000000003,447.36705,9596254.553325003]
["2025-07-25T13:36:32.000000000",637.26,598.0,39.2,39.38,1.0,0.0,311,2,0.0,0.01,-0.001,0.0,3780,2,0.0,3387747.3000000003,0.0,9596028.679380002]
["2025-07-25T13:36:44.000000000",637.285,654.0,0.0,0.01,0.003,0.001,0,0,16.63,16.81,-0.997,0.001,0,10,0.0,3412843.0000000005,0.0,9601941.23075]
["2025-07-25T13:36:56.000000000",637.32,600.0,37.26,37.34,1.0,0.0,1537,44,0.0,0.01,-0.001,0.0,23870,628,0.0,3588317.000000001,0.0,11029082.626559997]
["2025-07-25T13:37:09.000000000",637.315,660.0,0.0,0.01,0.002,0.001,1506,4,21.52,24.06,-0.998,0.001,2,0,150.8,3364406.2000000007,958.5217600000001,9738235.656870004]
["2025-07-25T13:37:21.000000000",637.295,632.0,5.29,5.36,0.95,0.021,9469,5254,0.05,0.06,-0.043,0.03,11895,54168,55569.899999999994,3382944.8000000007,-100693.24729499996,9700560.350699998]
["2025-07-25T13:37:21.000000000",637.295,680.0,0.0,0.01,0.001,0.0,248,5,41.52,44.06,-0.999,0.0,0,0,0.0,3382944.8000000007,0.0,9700560.350699998]
["2025-07-25T13:37:45.000000000",637.3,634.0,3.32,3.37,0.933,0.054,16074,38983,0.06,0.07,-0.067,0.059,14413,152562,171836.3,7306038.799999999,11234.96170000001,34741523.653000005]
["2025-07-25T13:37:57.000000000",637.325,611.0,26.2,26.72,1.0,0.0,425,30,0.0,0.01,-0.002,0.001,1795,4930,179.5,3380736.9000000004,-1143.9983750000001,9768818.814625]
["2025-07-25T13:38:09.000000000",637.335,635.0,2.36,2.4,0.903,0.096,24953,209340,0.08,0.09,-0.1,0.097,20528,404642,438670.39999999997,3389204.5000000005,257656.69511999981,9823094.581275]
["2025-07-25T13:38:21.000000000",637.33,614.0,23.11,23.62,1.0,0.0,389,16,0.0,0.01,-0.002,0.001,4861,7922,486.09999999999997,3363946.2000000007,-3098.06113,9699942.083820002]
["2025-07-25T13:38:33.000000000",637.295,637.0,0.64,0.65,0.599,0.315,14133,314425,0.35,0.36,-0.402,0.314,2159,136286,512982.1000000001,3363946.2000000007,2405131.573855,9699409.39593]
["2025-07-25T13:38:45.000000000",637.3,616.0,21.25,21.36,1.0,0.0,2144,131,0.01,0.02,-0.006,0.002,2551,5771,510.20000000000005,3384777.700000001,-3251.5046,9713056.797699995]
["2025-07-25T13:38:57.000000000",637.28,597.5,39.71,40.41,1.0,0.0,131,1,0.0,0.01,-0.001,0.0,492,10,0.0,3384324.7,0.0,9631884.970399998]
["2025-07-25T13:39:09.000000000",637.27,618.0,19.21,19.31,1.0,0.0,659,36,0.01,0.02,-0.006,0.002,10697,3548,2139.4,3388823.2000000007,-13633.75438,9627548.877760002]
["2025-07-25T13:39:21.000000000",637.27,599.0,38.22,38.29,1.0,0.0,409,13,0.0,0.01,-0.001,0.0,6161,2,0.0,3388823.2000000007,0.0,9627548.877760002]
["2025-07-25T13:39:21.000000000",637.27,665.0,0.0,0.01,0.002,0.001,1321,11,26.56,29.01,-0.998,0.001,0,0,132.1,3388823.2000000007,841.83367,9627548.877760002]
["2025-07-25T13:39:47.000000000",637.23,601.0,36.18,36.91,1.0,0.0,202,1,0.0,0.01,-0.001,0.0,5045,9,0.0,3389237.2000000007,0.0,9629553.397860005]
["2025-07-25T13:39:47.000000000",637.23,675.0,0.0,0.01,0.001,0.0,150,0,36.56,39.02,-0.999,0.0,0,0,0.0,3389237.2000000007,0.0,9629553.397860005]
["2025-07-25T13:40:11.000000000",637.17,602.5,34.64,34.72,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3426495.700000001,0.0,9456698.095229998]
["2025-07-25T13:40:11.000000000",637.17,685.0,0.0,0.01,0.001,0.0,250,0,46.58,49.0,-0.999,0.0,0,0,0.0,3426495.700000001,0.0,9456698.095229998]
["2025-07-25T13:40:22.000000000",637.13,637.0,0.53,0.54,0.548,0.337,14133,316354,0.41,0.42,-0.453,0.336,2159,140005,548824.5,3446185.8000000007,2572346.7506100005,9405579.380339997]
["2025-07-25T13:40:35.000000000",637.18,695.0,0.0,0.01,0.001,0.0,26,0,56.48,59.23,-0.999,0.0,0,0,0.0,3446185.8000000007,0.0,9406317.501239998]
["2025-07-25T13:40:47.000000000",637.21,639.0,0.04,0.05,0.078,0.113,12223,61326,1.85,1.9,-0.922,0.113,481,5321,143555.2,3444007.2000000007,845479.5396600001,9496937.058560003]
["2025-07-25T13:40:59.000000000",637.21,705.0,0.0,0.01,0.001,0.0,104,0,66.61,68.94,-0.999,0.0,0,0,0.0,3429097.4000000004,0.0,9560257.890680004]
["2025-07-25T13:41:11.000000000",637.195,641.0,0.01,0.02,0.022,0.028,11461,19553,3.8,3.85,-0.978,0.028,37,2125,32194.4,3438667.000000001,203820.83904000002,9528120.841070004]
["2025-07-25T13:41:23.000000000",637.205,620.0,17.16,17.23,1.0,0.0,3115,312,0.01,0.02,-0.007,0.003,23820,12479,7146.000000000001,3433555.700000001,-45534.66930000001,9496976.598575002]
["2025-07-25T13:41:35.000000000",637.18,643.0,0.0,0.01,0.007,0.008,9478,6183,5.8,5.93,-0.993,0.008,16,130,7595.2,3433555.700000001,48231.97727999999,9496603.995699998]
["2025-07-25T13:41:46.000000000",637.195,641.0,0.01,0.02,0.022,0.027,11461,19553,3.81,3.87,-0.978,0.027,37,2125,31044.600000000002,3446260.2000000007,196541.52336000002,9457401.116800005]
["2025-07-25T13:42:11.000000000",637.175,600.0,37.1,37.21,1.0,0.0,1537,44,0.0,0.01,-0.001,0.0,23870,628,0.0,3450682.9000000004,0.0,9525499.273674998]
["2025-07-25T13:42:11.000000000",637.175,623.0,14.11,14.24,1.0,0.0,1790,127,0.02,0.03,-0.011,0.005,10832,6359,5416.0,3450682.9000000004,-34509.398,9525499.273674998]
["2025-07-25T13:42:23.000000000",637.16,603.0,34.09,34.22,1.0,0.0,296,3,0.0,0.01,-0.001,0.0,2014,29,0.0,3435400.400000001,0.0,9422677.615279999]
["2025-07-25T13:42:35.000000000",637.155,625.0,12.12,12.2,1.0,0.0,4805,1622,0.03,0.04,-0.017,0.007,21580,8548,15106.0,3435400.400000001,-96248.6343,9422603.672490004]
["2025-07-25T13:42:48.000000000",637.145,605.0,32.09,32.17,1.0,0.0,1026,34,0.0,0.01,-0.002,0.0,6676,160,0.0,3451865.1000000006,0.0,9441402.567774998]
["2025-07-25T13:43:01.000000000",637.18,690.0,0.0,0.01,0.001,0.0,81,0,51.48,54.15,-0.999,0.0,0,0,0.0,3453223.7,0.0,9453912.935699997]
["2025-07-25T13:43:13.000000000",637.18,607.0,30.09,30.2,1.0,0.0,484,58,0.0,0.01,-0.002,0.001,2176,6,217.60000000000002,3450682.9000000004,-1386.5036800000003,9525574.021579998]
["2025-07-25T13:43:25.000000000",637.11,700.0,0.0,0.01,0.001,0.0,45,0,61.51,64.22,-0.999,0.0,0,0,0.0,3477810.200000001,0.0,9408267.080999997]
["2025-07-25T13:43:37.000000000",637.11,640.0,0.02,0.03,0.038,0.051,39730,29477,2.9,2.95,-0.962,0.051,532,4881,205336.19999999995,3477810.200000001,1273645.3267799998,9408267.080999997]
["2025-07-25T13:43:49.000000000",637.155,710.0,0.0,0.01,0.001,0.0,27,0,71.51,74.2,-0.999,0.0,0,0,0.0,3477036.2,0.0,9461192.327910002]
["2025-07-25T13:44:02.000000000",637.14,642.0,0.0,0.01,0.008,0.011,8840,4319,4.83,4.9,-0.992,0.011,13,429,9738.3,3455088.0000000005,61864.38258,9429153.368040001]
["2025-07-25T13:44:14.000000000",637.15,592.5,44.55,44.79,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3457289.8000000007,0.0,9378158.603699999]
["2025-07-25T13:44:26.000000000",637.165,644.0,0.0,0.01,0.006,0.006,4095,2429,6.83,6.91,-0.994,0.006,10,683,2463.0,3457590.2,15616.914149999999,9459501.960940002]
["2025-07-25T13:44:38.000000000",637.16,623.0,14.08,14.21,1.0,0.0,1790,127,0.02,0.03,-0.011,0.005,10832,6359,5416.0,3457590.2,-34508.5856,9459427.729759997]
["2025-07-25T13:44:50.000000000",637.2,646.0,0.0,0.01,0.005,0.004,2970,7157,8.79,8.95,-0.995,0.004,8,30,1191.2,3451191.3000000007,7549.545600000002,9455600.048400002]
["2025-07-25T13:45:02.000000000",637.215,625.0,12.18,12.26,1.0,0.0,4805,1622,0.03,0.04,-0.017,0.007,21580,8555,15106.0,3446765.500000001,-96257.69790000001,9560764.301775]
["2025-07-25T13:45:15.000000000",637.27,651.0,0.0,0.01,0.003,0.002,266,500,13.72,13.95,-0.997,0.002,0,3,53.2,3437734.1000000006,339.02764,9811298.672290001]
["2025-07-25T13:45:27.000000000",637.27,627.0,10.24,10.33,1.0,0.0,2584,324,0.03,0.04,-0.019,0.009,11572,8782,10414.8,3433374.8000000007,-66370.39596,9755805.83796]
["2025-07-25T13:45:39.000000000",637.25,607.0,30.19,30.31,1.0,0.0,484,58,0.0,0.01,-0.002,0.001,2176,6,217.60000000000002,3439032.6000000006,-1386.6560000000002,9733367.970500005]
["2025-07-25T13:45:51.000000000",637.24,596.0,41.05,41.29,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,1,0.0,3439032.6000000006,0.0,9733215.23032]
["2025-07-25T13:46:04.000000000",637.215,607.5,29.55,30.27,1.0,0.0,218,3,0.0,0.01,-0.002,0.001,4195,10,419.5,3444607.8000000007,-2673.1169250000003,9767775.701609997]
["2025-07-25T13:46:04.000000000",637.215,715.0,0.0,0.01,0.001,0.0,11,0,76.53,79.15,-0.999,0.0,0,0,0.0,3444607.8000000007,0.0,9767775.701609997]
["2025-07-25T13:46:29.000000000",637.255,609.0,28.05,28.92,1.0,0.0,303,20,0.0,0.01,-0.002,0.001,9486,18957,948.6,3400977.7,-6045.00093,9660428.299944999]
["2025-07-25T13:46:41.000000000",637.22,592.0,45.05,45.29,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3423851.0000000005,0.0,9529732.15296]
["2025-07-25T13:46:53.000000000",637.21,611.0,26.05,26.93,1.0,0.0,425,31,0.0,0.01,-0.002,0.001,1795,4935,179.5,3423851.0000000005,-1143.79195,9529582.601280004]
["2025-07-25T13:47:05.000000000",637.22,593.0,44.05,44.29,1.0,0.0,263,4,0.0,0.01,-0.001,0.0,3260,1,0.0,3422175.2000000007,0.0,9547966.840480002]
["2025-07-25T13:47:05.000000000",637.22,650.0,0.0,0.01,0.003,0.002,8365,1111,12.71,12.94,-0.996,0.002,5,52,1674.0000000000002,3422175.2000000007,10654.318400000002,9547966.840480002]
["2025-07-25T13:47:29.000000000",637.185,595.0,42.13,42.23,1.0,0.0,1191,12,0.0,0.01,-0.001,0.0,11807,5,0.0,3437431.5000000005,0.0,9502727.950665]
["2025-07-25T13:47:29.000000000",637.185,652.0,0.0,0.01,0.003,0.002,351,23,14.63,14.93,-0.997,0.002,0,0,70.2,3437431.5000000005,447.30386999999996,9502727.950665]
["2025-07-25T13:47:53.000000000",637.22,597.0,39.65,40.91,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,3434127.900000001,0.0,9482169.41494]
["2025-07-25T13:47:53.000000000",637.22,654.0,0.0,0.01,0.003,0.001,0,0,16.63,16.94,-0.997,0.001,0,10,0.0,3434127.900000001,0.0,9482169.41494]
["2025-07-25T13:48:05.000000000",637.22,630.0,7.23,7.27,0.957,0.007,34147,12527,0.04,0.05,-0.03,0.018,30475,60217,78757.9,3424171.4000000004,-197232.97161999997,9536997.735399999]
["2025-07-25T13:48:17.000000000",637.27,660.0,0.0,0.01,0.002,0.001,1506,4,21.62,24.1,-0.998,0.001,2,0,150.8,3405097.500000001,958.45408,9644732.863310002]
["2025-07-25T13:48:29.000000000",637.26,632.0,5.28,5.33,0.949,0.022,9469,5620,0.05,0.06,-0.044,0.03,11895,54471,56516.79999999999,3408311.1000000006,-94653.50231999999,9650993.6289]
["2025-07-25T13:48:54.000000000",637.25,609.0,28.05,28.92,1.0,0.0,303,20,0.0,0.01,-0.002,0.001,9486,18958,948.6,3427971.5000000005,-6044.9535,9649246.509750007]
["2025-07-25T13:48:54.000000000",637.25,634.0,3.28,3.32,0.93,0.055,16074,39378,0.06,0.07,-0.068,0.061,14413,153666,176326.3,3427971.5000000005,3107.8682500000423,9649246.509750007]
["2025-07-25T13:49:06.000000000",637.255,613.0,24.14,24.28,1.0,0.0,491,28,0.0,0.01,-0.002,0.001,3456,1014,345.6,3427971.5000000005,-2202.3532800000003,9649322.219805002]
["2025-07-25T13:49:18.000000000",637.25,636.0,1.38,1.4,0.814,0.193,21099,427184,0.14,0.15,-0.188,0.191,11037,284357,618017.4,3431200.5000000005,1251584.49,9769355.389750004]
["2025-07-25T13:49:30.000000000",637.26,615.0,22.14,22.29,1.0,0.0,1435,192,0.01,0.02,-0.005,0.002,9727,8323,1945.4,3435493.7000000007,-12397.25604,9725590.00998]
["2025-07-25T13:49:42.000000000",637.28,655.0,0.0,0.01,0.003,0.001,2290,3,17.68,17.95,-0.997,0.001,0,2,229.0,3411569.3000000007,1459.3712,9775256.401119998]
["2025-07-25T13:49:55.000000000",637.26,616.0,21.07,21.32,1.0,0.0,2144,132,0.01,0.02,-0.006,0.002,2551,6008,510.20000000000005,3411569.3000000007,-3251.3005200000002,9774949.62054]
["2025-07-25T13:50:19.000000000",637.205,596.0,41.05,41.31,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,1,0.0,3450649.8000000003,0.0,9684435.30032]
["2025-07-25T13:50:19.000000000",637.205,653.0,0.0,0.01,0.003,0.002,0,0,15.65,15.94,-0.997,0.002,0,0,0.0,3450649.8000000003,0.0,9684435.30032]
["2025-07-25T13:50:31.000000000",637.24,599.0,38.15,38.27,1.0,0.0,409,13,0.0,0.01,-0.001,0.0,6161,2,0.0,3460276.7000000007,0.0,9607098.424679998]
["2025-07-25T13:50:43.000000000",637.225,655.0,0.0,0.01,0.003,0.001,2290,3,17.68,17.95,-0.997,0.001,0,2,229.0,3450649.8000000003,1459.24525,9684739.2664]
["2025-07-25T13:50:55.000000000",637.22,601.0,36.05,36.91,1.0,0.0,202,1,0.0,0.01,-0.001,0.0,5045,9,0.0,3450649.8000000003,0.0,9684663.27488]
["2025-07-25T13:51:07.000000000",637.205,665.0,0.0,0.01,0.002,0.001,1321,11,26.54,29.07,-0.998,0.001,0,0,132.1,3449436.0000000005,841.7478050000001,9635919.78603]
["2025-07-25T13:51:19.000000000",637.22,633.0,4.25,4.29,0.944,0.033,5929,12032,0.05,0.06,-0.051,0.041,16516,126069,87281.30000000002,3459807.400000001,-306820.79278,9680773.683999998]
["2025-07-25T13:51:31.000000000",637.2,675.0,0.0,0.01,0.001,0.0,150,0,36.54,39.09,-0.999,0.0,0,0,0.0,3452875.5,0.0,9625710.783600003]
["2025-07-25T13:51:43.000000000",637.22,635.0,2.28,2.31,0.898,0.1,24953,210336,0.08,0.09,-0.102,0.102,20528,409203,458915.6,3449200.5000000005,255808.14568000028,9676011.73894]
["2025-07-25T13:51:43.000000000",637.22,695.0,0.0,0.01,0.001,0.0,26,0,56.55,59.09,-0.999,0.0,0,0,0.0,3449200.5000000005,0.0,9676011.73894]
["2025-07-25T13:52:07.000000000",637.2,637.0,0.56,0.58,0.574,0.338,14133,326033,0.37,0.38,-0.427,0.337,2159,154266,550453.7000000001,3446483.5000000005,2580259.2012000005,9696814.657200003]
["2025-07-25T13:52:19.000000000",637.195,616.0,21.07,21.32,1.0,0.0,2144,132,0.01,0.02,-0.006,0.002,2551,6015,510.20000000000005,3444687.3000000007,-3250.968890000001,9610120.828425005]
["2025-07-25T13:52:32.000000000",637.2,639.0,0.04,0.05,0.078,0.115,12223,62551,1.82,1.88,-0.922,0.114,481,5675,146047.9,3442530.900000001,860736.7692000002,9564603.303600002]
["2025-07-25T13:52:44.000000000",637.205,618.0,19.06,19.31,1.0,0.0,659,37,0.01,0.02,-0.006,0.002,10697,3553,2139.4,3449436.0000000005,-13632.363770000002,9635919.78603]
["2025-07-25T13:52:56.000000000",637.18,599.0,38.15,38.25,1.0,0.0,409,13,0.0,0.01,-0.001,0.0,6161,2,0.0,3449436.0000000005,0.0,9635541.731879998]
["2025-07-25T13:53:08.000000000",637.19,620.0,17.17,17.27,1.0,0.0,3115,320,0.01,0.02,-0.007,0.003,23820,12547,7146.000000000001,3456315.800000001,-45533.59740000001,9531643.649680004]
["2025-07-25T13:53:20.000000000",637.17,601.0,36.05,36.91,1.0,0.0,202,1,0.0,0.01,-0.001,0.0,5045,9,0.0,3447396.2000000007,0.0,9469893.248759998]
["2025-07-25T13:53:32.000000000",637.16,622.0,15.15,15.33,1.0,0.0,1447,72,0.02,0.03,-0.011,0.004,10882,3919,4352.8,3456547.3000000003,-27734.30048,9510068.5694]
["2025-07-25T13:53:44.000000000",637.17,605.0,32.13,32.21,1.0,0.0,1026,34,0.0,0.01,-0.002,0.0,6676,160,0.0,3455067.900000001,0.0,9518191.37193]
["2025-07-25T13:53:44.000000000",637.17,680.0,0.0,0.01,0.001,0.0,248,5,41.62,44.01,-0.999,0.0,0,0,0.0,3455067.900000001,0.0,9518191.37193]
["2025-07-25T13:54:08.000000000",637.16,603.0,34.05,34.3,1.0,0.0,296,3,0.0,0.01,-0.001,0.0,2014,29,0.0,3453108.4000000013,0.0,9537579.22672]
["2025-07-25T13:54:08.000000000",637.16,690.0,0.0,0.01,0.001,0.0,81,0,51.59,53.98,-0.999,0.0,0,0,0.0,3453108.4000000013,0.0,9537579.22672]
["2025-07-25T13:54:32.000000000",637.168,605.0,32.1,32.19,1.0,0.0,1026,34,0.0,0.01,-0.002,0.0,6676,160,0.0,3457948.3000000007,0.0,9338875.163632]
["2025-07-25T13:54:32.000000000",637.168,700.0,0.0,0.01,0.001,0.0,45,0,61.61,64.0,-0.999,0.0,0,0,0.0,3457948.3000000007,0.0,9338875.163632]
["2025-07-25T13:54:44.000000000",637.155,640.0,0.02,0.03,0.038,0.051,39730,31050,2.86,2.9,-0.962,0.051,532,4925,205336.19999999995,3457948.3000000007,1273735.2861899997,9338684.624595003]
["2025-07-25T13:54:56.000000000",637.17,710.0,0.0,0.01,0.001,0.0,27,0,71.62,73.98,-0.999,0.0,0,0,0.0,3455094.9000000004,0.0,9443676.889109997]
["2025-07-25T13:55:08.000000000",637.185,642.0,0.0,0.01,0.008,0.011,8840,4561,4.81,4.87,-0.992,0.011,13,457,9738.3,3455184.3000000007,61868.75194499998,9441717.486915]
["2025-07-25T13:55:32.000000000",637.22,619.0,18.11,18.25,1.0,0.0,906,54,0.01,0.02,-0.006,0.002,6331,26542,1266.2,3455216.100000001,-8068.4796400000005,9593255.97754]
["2025-07-25T13:55:32.000000000",637.22,644.0,0.0,0.01,0.006,0.006,4095,2429,6.77,6.85,-0.994,0.006,10,683,2463.0,3455216.100000001,15618.2622,9593255.97754]
["2025-07-25T13:55:44.000000000",637.25,623.0,14.12,14.29,1.0,0.0,1790,129,0.02,0.03,-0.011,0.005,10832,6410,5416.0,3455216.100000001,-34513.46,9593707.623250006]
["2025-07-25T13:55:56.000000000",637.235,646.0,0.0,0.01,0.005,0.004,2970,7161,8.74,8.91,-0.995,0.004,8,30,1191.2,3454302.5,7549.960280000002,9819020.932885]
["2025-07-25T13:56:08.000000000",637.245,625.0,12.22,12.29,1.0,0.0,4805,1640,0.03,0.04,-0.017,0.007,21580,8612,15106.0,3450433.9000000004,-96262.22970000001,9686419.044434998]
["2025-07-25T13:56:32.000000000",637.215,603.0,34.18,34.27,1.0,0.0,296,3,0.0,0.01,-0.001,0.0,2014,29,0.0,3458954.1000000006,0.0,9696721.768604998]
["2025-07-25T13:56:32.000000000",637.215,627.0,10.21,10.27,1.0,0.0,2584,325,0.03,0.04,-0.019,0.009,11572,8804,10414.8,3458954.1000000006,-66364.66782,9696721.768604998]
["2025-07-25T13:56:56.000000000",637.205,605.0,32.17,32.27,1.0,0.0,1026,34,0.0,0.01,-0.002,0.0,6676,160,0.0,3451959.9000000004,0.0,9651972.891595002]
["2025-07-25T13:56:56.000000000",637.205,700.0,0.0,0.01,0.001,0.0,45,0,61.63,63.97,-0.999,0.0,0,0,0.0,3451959.9000000004,0.0,9651972.891595002]
["2025-07-25T13:57:08.000000000",637.21,608.0,29.17,29.27,1.0,0.0,225,21,0.0,0.01,-0.002,0.001,13096,9550,1309.6,3457356.7,-8344.90216,9671233.747070003]
["2025-07-25T13:57:20.000000000",637.17,710.0,0.0,0.01,0.001,0.0,27,0,71.66,74.17,-0.999,0.0,0,0,0.0,3465947.3000000007,0.0,9624803.930669999]
["2025-07-25T13:57:33.000000000",637.191,634.0,3.23,3.27,0.929,0.056,16074,39663,0.06,0.07,-0.069,0.062,14413,155216,179375.0,3460106.6000000006,4165.954758000007,9607443.557328003]
["2025-07-25T13:57:45.000000000",637.195,715.0,0.0,0.01,0.001,0.0,11,0,76.64,79.18,-0.999,0.0,0,0,0.0,3460106.6000000006,0.0,9607503.868560003]
["2025-07-25T13:57:57.000000000",637.2,643.0,0.0,0.01,0.007,0.008,9478,6242,5.79,5.84,-0.993,0.008,16,132,7595.2,3464732.1000000006,48233.491200000004,9620235.9612]
["2025-07-25T13:58:21.000000000",637.24,592.0,45.13,45.26,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3448164.1999999997,0.0,9672463.31768]
["2025-07-25T13:58:21.000000000",637.24,645.0,0.0,0.01,0.005,0.005,5994,4157,7.76,7.91,-0.995,0.005,28,1229,3011.0,3448164.1999999997,19008.8692,9672463.31768]
["2025-07-25T13:58:33.000000000",637.22,595.0,42.17,42.25,1.0,0.0,1191,12,0.0,0.01,-0.001,0.0,11807,5,0.0,3450429.5,0.0,9724431.53786]
["2025-07-25T13:58:45.000000000",637.239,650.0,0.0,0.01,0.003,0.002,8365,1119,12.75,12.91,-0.996,0.002,5,53,1674.0000000000002,3450429.5,10654.63608,9724721.491407003]
["2025-07-25T13:58:58.000000000",637.22,626.0,11.2,11.3,1.0,0.0,2485,257,0.03,0.04,-0.018,0.008,8384,16338,6707.200000000001,3448263.8000000003,-42739.619840000014,9726448.339159999]
["2025-07-25T13:59:10.000000000",637.225,652.0,0.0,0.01,0.003,0.002,351,23,14.75,14.91,-0.997,0.002,0,0,70.2,3450433.9000000004,447.33195000000006,9686115.035175]
["2025-07-25T13:59:22.000000000",637.19,628.0,9.2,9.27,1.0,0.0,5924,572,0.03,0.04,-0.021,0.011,13076,13560,14383.599999999999,3453201.3000000007,-91650.86084000001,9555282.761490002]
["2025-07-25T13:59:34.000000000",637.155,607.5,29.62,29.77,1.0,0.0,218,3,0.0,0.01,-0.002,0.001,4195,10,419.5,3461066.1000000006,-2672.8652249999996,9482359.254165003]
["2025-07-25T13:59:46.000000000",637.15,630.0,7.17,7.22,0.955,0.007,34147,12590,0.04,0.05,-0.03,0.018,30475,60522,78757.9,3461066.1000000006,-197211.30514999997,9482284.842449998]
["2025-07-25T13:59:57.000000000",637.122,609.0,28.1,28.92,1.0,0.0,303,20,0.0,0.01,-0.002,0.001,9486,18958,948.6,3460563.3000000007,-6043.739292,9441762.581190003]
["2025-07-25T14:00:09.000000000",637.15,632.0,5.18,5.23,0.948,0.022,9469,6342,0.05,0.06,-0.044,0.031,11895,54634,57706.299999999996,3456117.900000001,-102216.06305000001,9435250.429449998]
["2025-07-25T14:00:21.000000000",637.11,611.0,26.09,26.27,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4935,179.5,3494887.8000000007,-1143.61245,9564424.01622]
["2025-07-25T14:00:33.000000000",637.105,593.0,44.06,44.27,1.0,0.0,263,4,0.0,0.01,-0.001,0.0,3260,1,0.0,3491737.9000000013,0.0,9416162.791945001]
["2025-07-25T14:00:45.000000000",637.13,613.0,24.07,24.28,1.0,0.0,491,29,0.0,0.01,-0.002,0.001,3456,1014,345.6,3491737.9000000013,-2201.9212800000005,9416532.282169996]
["2025-07-25T14:00:58.000000000",637.11,595.0,42.07,42.16,1.0,0.0,1191,12,0.0,0.01,-0.001,0.0,11807,5,0.0,3480135.200000001,0.0,9475167.45366]
["2025-07-25T14:00:58.000000000",637.11,652.0,0.0,0.01,0.003,0.002,351,23,14.75,14.93,-0.997,0.002,0,0,70.2,3480135.200000001,447.25122000000005,9475167.45366]
["2025-07-25T14:01:22.000000000",637.14,597.0,40.07,40.27,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,3477057.4000000004,0.0,9567630.64992]
["2025-07-25T14:01:34.000000000",637.135,615.0,22.07,22.28,1.0,0.0,1435,644,0.0,0.01,-0.002,0.001,9727,9910,972.7,3485973.6000000006,-6197.412145,9513790.293170001]
["2025-07-25T14:01:47.000000000",637.145,597.5,39.57,39.77,1.0,0.0,131,1,0.0,0.01,-0.001,0.0,492,10,0.0,3485973.6000000006,0.0,9513939.614589997]
["2025-07-25T14:01:47.000000000",637.145,655.0,0.0,0.01,0.003,0.001,2290,3,17.75,17.93,-0.997,0.001,0,2,229.0,3485973.6000000006,1459.06205,9513939.614589997]
["2025-07-25T14:01:59.000000000",637.135,631.0,6.16,6.22,0.951,0.015,5029,3730,0.05,0.06,-0.039,0.024,21743,54327,59726.700000000004,3483720.7000000007,-284415.152595,9517307.915505001]
["2025-07-25T14:02:11.000000000",637.105,665.0,0.0,0.01,0.002,0.001,1321,11,26.49,29.28,-0.998,0.001,0,0,132.1,3497327.8000000007,841.615705,9472208.281690001]
["2025-07-25T14:02:23.000000000",637.09,633.0,4.12,4.17,0.942,0.034,5929,12128,0.05,0.06,-0.052,0.042,16516,126363,89525.8,3502412.5000000005,-313503.06974,9429595.210689997]
["2025-07-25T14:02:35.000000000",637.038,675.0,0.0,0.01,0.001,0.0,150,0,36.6,39.32,-0.999,0.0,0,0,0.0,3506161.4000000004,0.0,9164768.846292]
["2025-07-25T14:02:47.000000000",637.03,635.0,2.09,2.15,0.893,0.111,24953,211233,0.08,0.09,-0.108,0.114,20528,410554,510997.50000000006,3506161.4000000004,273662.35472999996,9164653.75402]
["2025-07-25T14:03:12.000000000",637.02,612.0,24.98,25.27,1.0,0.0,266,10,0.0,0.01,-0.002,0.001,2877,3221,287.70000000000005,3537444.0,-1832.7065400000001,9297061.010280004]
["2025-07-25T14:03:12.000000000",637.02,637.0,0.44,0.45,0.501,0.381,14133,333461,0.42,0.43,-0.499,0.365,2159,166508,617270.7999999999,3537444.0,2928150.3387599997,9297061.010280004]
["2025-07-25T14:03:36.000000000",637.0,613.0,23.97,24.04,1.0,0.0,491,29,0.0,0.01,-0.002,0.001,3456,1014,345.6,3521635.7000000007,-2201.472,9186916.557000002]
["2025-07-25T14:03:48.000000000",637.045,595.0,42.01,42.08,1.0,0.0,1191,12,0.0,0.01,-0.001,0.0,11807,5,0.0,3521635.7000000007,0.0,9187565.554244997]
["2025-07-25T14:03:48.000000000",637.045,617.0,20.03,20.28,1.0,0.0,815,64,0.01,0.02,-0.006,0.002,10813,1978,2162.6,3521635.7000000007,-13776.735169999998,9187565.554244997]
["2025-07-25T14:04:12.000000000",637.07,597.0,39.96,40.27,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,3495096.900000001,0.0,9300005.83337]
["2025-07-25T14:04:12.000000000",637.07,619.0,18.02,18.12,1.0,0.0,906,55,0.01,0.02,-0.006,0.002,6331,26547,1266.2,3495096.900000001,-8066.580340000001,9300005.83337]
["2025-07-25T14:04:36.000000000",637.105,598.0,39.01,39.13,1.0,0.0,311,2,0.0,0.01,-0.001,0.0,3780,2,0.0,3493908.500000001,0.0,9513860.295275]
["2025-07-25T14:04:36.000000000",637.105,660.0,0.0,0.01,0.002,0.001,1506,4,21.54,24.29,-0.998,0.001,2,0,150.8,3493908.500000001,958.2059200000001,9513860.295275]
["2025-07-25T14:05:01.000000000",637.13,600.0,37.08,37.17,1.0,0.0,1537,47,0.0,0.01,-0.001,0.0,23870,628,0.0,3485137.1000000006,0.0,9541254.302449996]
["2025-07-25T14:05:01.000000000",637.13,670.0,0.0,0.01,0.002,0.0,3210,1,31.49,34.25,-0.998,0.0,0,0,0.0,3485137.1000000006,0.0,9541254.302449996]
["2025-07-25T14:05:13.000000000",637.12,603.0,33.95,34.27,1.0,0.0,296,3,0.0,0.01,-0.001,0.0,2014,29,0.0,3483529.700000001,0.0,9530863.48192]
["2025-07-25T14:05:25.000000000",637.15,644.0,0.0,0.01,0.006,0.006,4095,2430,6.83,7.0,-0.994,0.006,10,685,2463.0,3485317.8000000017,15616.546499999999,9581623.536099998]
["2025-07-25T14:05:37.000000000",637.125,635.0,2.2,2.23,0.895,0.105,24953,211555,0.08,0.09,-0.105,0.108,20528,411408,483708.9,3490781.500000001,256787.49712500014,9557883.568874998]
["2025-07-25T14:05:49.000000000",637.11,685.0,0.0,0.01,0.001,0.0,250,0,46.49,49.24,-0.999,0.0,0,0,0.0,3490781.500000001,0.0,9557658.54513]
["2025-07-25T14:06:01.000000000",637.1,637.0,0.49,0.5,0.537,0.366,14133,335705,0.39,0.4,-0.463,0.366,2159,170341,596287.2,3484059.8000000007,2792080.5564000006,9480809.971600002]
["2025-07-25T14:06:14.000000000",637.095,616.0,21.02,21.2,1.0,0.0,2144,132,0.01,0.02,-0.006,0.002,2551,6055,510.20000000000005,3492099.2,-3250.458690000001,9534705.157259999]
["2025-07-25T14:06:25.000000000",637.09,639.0,0.03,0.04,0.064,0.099,12223,63859,1.92,1.98,-0.936,0.099,481,7097,125769.59999999999,3488656.900000001,740590.36722,9399315.59717]
["2025-07-25T14:06:37.000000000",637.085,618.0,19.02,19.2,1.0,0.0,659,57,0.01,0.02,-0.006,0.002,10697,3559,2139.4,3488656.900000001,-13629.796490000002,9399241.829605]
["2025-07-25T14:06:49.000000000",637.115,641.0,0.01,0.02,0.021,0.027,11461,19927,3.87,3.92,-0.979,0.027,37,2155,31044.600000000002,3488656.900000001,196516.84752,9399684.434995003]
["2025-07-25T14:07:02.000000000",637.12,620.0,17.08,17.18,1.0,0.0,3115,338,0.01,0.02,-0.007,0.003,23820,12582,7146.000000000001,3488662.1000000006,-45528.5952,9491049.85312]
["2025-07-25T14:07:14.000000000",637.14,601.0,35.95,36.27,1.0,0.0,202,1,0.0,0.01,-0.001,0.0,5045,9,0.0,3490807.7,0.0,9560164.006259998]
["2025-07-25T14:07:26.000000000",637.12,622.0,15.03,15.19,1.0,0.0,1447,78,0.02,0.03,-0.011,0.004,10882,3930,4352.8,3489381.4000000004,-27732.559360000003,9589693.23136]
["2025-07-25T14:07:39.000000000",637.23,602.5,34.45,34.77,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3464334.3000000003,0.0,9836949.459810004]
["2025-07-25T14:07:39.000000000",637.23,685.0,0.0,0.01,0.001,0.0,250,0,46.51,49.17,-0.999,0.0,0,0,0.0,3464334.3000000003,0.0,9836949.459810004]
["2025-07-25T14:08:03.000000000",637.2,604.0,33.01,33.26,1.0,0.0,119,9,0.0,0.01,-0.002,0.0,5248,11,0.0,3463711.1000000006,0.0,9819437.425200002]
["2025-07-25T14:08:03.000000000",637.2,695.0,0.0,0.01,0.001,0.0,26,0,56.54,59.2,-0.999,0.0,0,0,0.0,3463711.1000000006,0.0,9819437.425200002]
["2025-07-25T14:08:27.000000000",637.14,606.0,30.95,31.27,1.0,0.0,232,72,0.0,0.01,-0.002,0.0,3082,0,0.0,3493558.2,0.0,9658043.36448]
["2025-07-25T14:08:27.000000000",637.14,705.0,0.0,0.01,0.001,0.0,104,0,66.54,69.19,-0.999,0.0,0,0,0.0,3493558.2,0.0,9658043.36448]
["2025-07-25T14:08:39.000000000",637.1,641.0,0.01,0.02,0.021,0.026,11461,19929,3.89,3.95,-0.979,0.026,37,2156,29894.8,3503736.3000000007,189233.99040000004,9460214.439900002]
["2025-07-25T14:08:52.000000000",637.115,715.0,0.0,0.01,0.001,0.0,11,0,76.5,79.3,-0.999,0.0,0,0,0.0,3503736.3000000007,0.0,9460437.172935003]
["2025-07-25T14:09:04.000000000",637.165,643.0,0.0,0.01,0.007,0.008,9478,6249,5.82,5.87,-0.993,0.008,16,136,7595.2,3494962.3000000007,48230.841839999994,9619228.394635]
["2025-07-25T14:09:28.000000000",637.14,598.0,39.0,39.18,1.0,0.0,311,2,0.0,0.01,-0.001,0.0,3780,2,0.0,3483265.9000000004,0.0,9657437.444339998]
["2025-07-25T14:09:28.000000000",637.14,644.0,0.0,0.01,0.006,0.006,4095,2430,6.83,7.0,-0.994,0.006,10,685,2463.0,3483265.9000000004,15616.301399999998,9657437.444339998]
["2025-07-25T14:09:52.000000000",637.14,621.0,16.11,16.18,1.0,0.0,459,34,0.01,0.02,-0.007,0.003,9819,1681,2945.7000000000003,3478270.8000000003,-18768.23298,9690198.546]
["2025-07-25T14:09:52.000000000",637.14,646.0,0.0,0.01,0.005,0.004,2970,7166,8.84,8.91,-0.995,0.004,8,32,1191.2,3478270.8000000003,7548.834720000001,9690198.546]
["2025-07-25T14:10:04.000000000",637.185,625.0,12.17,12.22,1.0,0.0,4805,1683,0.02,0.03,-0.013,0.006,21580,10429,12947.999999999998,3483798.400000001,-82502.71379999998,9644112.29313]
["2025-07-25T14:10:29.000000000",637.21,603.0,34.09,34.26,1.0,0.0,296,8,0.0,0.01,-0.001,0.0,2014,29,0.0,3457119.4000000004,0.0,9918852.915860001]
["2025-07-25T14:10:29.000000000",637.21,627.0,10.18,10.27,1.0,0.0,2584,400,0.03,0.04,-0.019,0.009,11572,8932,10414.8,3457119.4000000004,-66364.14708,9918852.915860001]
["2025-07-25T14:10:53.000000000",637.185,605.0,32.13,33.4,1.0,0.0,1026,34,0.0,0.01,-0.002,0.0,6676,160,0.0,3476208.1000000006,0.0,9861624.950655002]
["2025-07-25T14:10:53.000000000",637.185,629.0,8.16,8.24,1.0,0.0,8654,500,0.03,0.04,-0.023,0.013,17467,16414,22707.1,3476208.1000000006,-144686.23513499997,9861624.950655002]
["2025-07-25T14:11:17.000000000",637.22,607.0,30.13,30.25,1.0,0.0,484,64,0.0,0.01,-0.002,0.001,2176,21,217.60000000000002,3458410.9,-1386.5907200000001,9943762.661859997]
["2025-07-25T14:11:17.000000000",637.22,710.0,0.0,0.01,0.001,0.0,27,0,71.47,74.2,-0.999,0.0,0,0,0.0,3458410.9,0.0,9943762.661859997]
["2025-07-25T14:11:29.000000000",637.245,610.0,27.18,28.52,1.0,0.0,757,120,0.0,0.01,-0.002,0.001,15164,5456,1516.3999999999999,3467716.5,-9663.18318,10026171.314144997]
["2025-07-25T14:11:42.000000000",637.23,720.0,0.0,0.01,0.001,0.0,5,2,81.5,84.16,-0.999,0.0,0,13,0.0,3463382.6999999997,0.0,9970424.930070002]
["2025-07-25T14:11:54.000000000",637.24,644.0,0.0,0.01,0.006,0.006,4095,2430,6.75,6.83,-0.994,0.006,10,685,2463.0,3463382.6999999997,15618.7524,9970581.395159997]
["2025-07-25T14:12:19.000000000",637.245,592.5,44.6,44.79,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3458826.4000000004,0.0,10167296.229089998]
["2025-07-25T14:12:19.000000000",637.245,646.0,0.0,0.01,0.005,0.004,2970,7168,8.73,8.8,-0.995,0.004,8,32,1191.2,3458826.4000000004,7550.078760000002,10167296.229089998]
["2025-07-25T14:12:43.000000000",637.275,594.0,43.18,43.29,1.0,0.0,285,3,0.0,0.01,-0.001,0.0,3525,10,0.0,3452987.2,0.0,10235918.6973]
["2025-07-25T14:12:43.000000000",637.275,651.0,0.0,0.01,0.003,0.002,266,501,13.72,13.82,-0.997,0.002,0,3,53.2,3452987.2,339.0303,10235918.6973]
["2025-07-25T14:12:55.000000000",637.26,627.0,10.23,10.31,1.0,0.0,2584,400,0.02,0.03,-0.015,0.008,11572,8951,9257.6,3452987.2,-58994.98176,10235677.76712]
["2025-07-25T14:13:07.000000000",637.272,653.0,0.0,0.01,0.003,0.002,0,0,15.72,15.91,-0.997,0.002,0,0,0.0,3435767.0000000005,0.0,10051831.455839997]
["2025-07-25T14:13:19.000000000",637.285,670.0,0.0,0.01,0.002,0.0,3210,2,31.53,34.13,-0.998,0.0,0,0,0.0,3439188.6000000006,0.0,10087879.965239996]
["2025-07-25T14:13:31.000000000",637.285,654.0,0.0,0.01,0.003,0.001,0,0,16.7,16.83,-0.997,0.001,0,10,0.0,3459732.6000000006,0.0,10282960.551159998]
["2025-07-25T14:13:43.000000000",637.315,630.0,7.31,7.36,0.958,3.481,34147,12639,0.03,0.04,-0.025,0.015,30475,60998,11932283.2,15287215.599999996,75463565.43733,85898944.67714001]
["2025-07-25T14:13:56.000000000",637.37,609.0,28.19,28.41,1.0,0.0,303,20,0.0,0.01,-0.002,0.001,9486,18958,948.6,15287215.599999996,-6046.091820000001,85906357.71772005]
["2025-07-25T14:14:07.000000000",637.33,632.0,5.32,5.4,0.953,0.017,9469,7363,0.04,0.05,-0.037,0.027,11895,55419,48213.8,3613894.6000000006,-102095.16736000002,11721282.615900004]
["2025-07-25T14:14:20.000000000",637.33,611.0,26.09,26.91,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4935,179.5,6516038.300000001,-1144.00735,30088473.579350006]
["2025-07-25T14:14:32.000000000",637.33,593.0,44.27,44.41,1.0,0.0,263,4,0.0,0.01,-0.001,0.0,3260,1,0.0,3419265.100000001,0.0,10295813.129990002]
["2025-07-25T14:14:44.000000000",637.37,613.0,24.1,24.42,1.0,0.0,491,29,0.0,0.01,-0.002,0.001,3456,1015,345.6,3377033.1000000006,-2202.75072,10259602.75649]
["2025-07-25T14:14:56.000000000",637.38,595.0,42.27,43.32,1.0,0.0,1191,12,0.0,0.01,-0.001,0.0,11807,5,0.0,3377033.1000000006,0.0,10259763.724259999]
["2025-07-25T14:15:09.000000000",637.37,615.0,22.28,22.39,1.0,0.0,1435,647,0.0,0.01,-0.002,0.001,9727,9915,972.7,3384422.3000000007,-6199.697990000001,10365937.74307]
["2025-07-25T14:15:21.000000000",637.4,597.0,39.34,41.36,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,6412731.499999999,0.0,29668284.633799993]
["2025-07-25T14:15:21.000000000",637.4,654.0,0.0,0.01,0.003,0.001,0,0,16.57,16.83,-0.997,0.001,0,10,0.0,6412731.499999999,0.0,29668284.633799993]
["2025-07-25T14:15:45.000000000",637.41,598.0,39.27,39.44,1.0,0.0,311,2,0.0,0.01,-0.001,0.0,3780,2,0.0,23983346.0,0.0,141849937.84884]
["2025-07-25T14:15:45.000000000",637.41,660.0,0.0,0.01,0.002,0.001,1506,4,21.59,23.99,-0.998,0.001,2,0,150.8,23983346.0,958.66464,141849937.84884]
["2025-07-25T14:16:10.000000000",637.37,600.0,37.33,37.44,1.0,0.0,1537,47,0.0,0.01,-0.001,0.0,23870,628,0.0,3364330.100000001,0.0,10498543.846309999]
["2025-07-25T14:16:10.000000000",637.37,670.0,0.0,0.01,0.002,0.001,3210,2,31.59,33.98,-0.998,0.0,0,0,321.0,3364330.100000001,2045.9577,10498543.846309999]
["2025-07-25T14:16:34.000000000",637.375,632.0,5.36,5.41,0.953,0.016,9469,7605,0.04,0.05,-0.037,0.027,11895,55657,47266.9,3369782.1,-108137.67987500002,10432840.181375]
["2025-07-25T14:16:34.000000000",637.375,680.0,0.0,0.01,0.001,0.0,248,5,41.45,43.94,-0.999,0.0,0,0,0.0,3369782.1,0.0,10432840.181375]
["2025-07-25T14:16:46.000000000",637.35,636.0,1.43,1.46,0.842,0.182,21099,435394,0.11,0.12,-0.161,0.18,11037,304989,582667.8,16174066.599999996,1181237.7213,91873412.31389998]
["2025-07-25T14:17:10.000000000",637.35,613.0,24.1,24.46,1.0,0.0,491,29,0.0,0.01,-0.002,0.001,3456,1015,345.6,3398718.900000001,-2202.6816000000003,10297974.339449998]
["2025-07-25T14:17:22.000000000",637.33,607.5,29.59,29.96,1.0,0.0,218,3,0.0,0.01,-0.002,0.001,4195,10,419.5,22925207.499999996,-2673.59935,134907294.91289005]
["2025-07-25T14:17:34.000000000",637.35,614.0,23.26,23.46,1.0,0.0,389,17,0.0,0.01,-0.002,0.001,4861,8007,486.09999999999997,25917162.499999996,-3098.1583499999997,153991928.91495007]
["2025-07-25T14:17:34.000000000",637.35,639.0,0.04,0.05,0.082,0.126,12223,67059,1.69,1.75,-0.918,0.126,481,8317,160070.4,25917162.499999996,942954.2261999999,153991928.91495007]
["2025-07-25T14:17:58.000000000",637.33,616.0,21.26,21.45,1.0,0.0,2144,132,0.0,0.01,-0.002,0.001,2551,6559,255.10000000000002,3387149.8000000007,-1625.8288300000004,10298365.636640003]
["2025-07-25T14:18:10.000000000",637.3,597.5,39.6,39.96,1.0,0.0,131,1,0.0,0.01,-0.001,0.0,492,10,0.0,15197548.299999997,0.0,85548176.44629999]
["2025-07-25T14:18:10.000000000",637.3,620.0,17.25,17.46,1.0,0.0,3115,341,0.01,0.02,-0.007,0.003,23820,12662,7146.000000000001,15197548.299999997,-45541.458,85548176.44629999]
["2025-07-25T14:18:34.000000000",637.31,599.0,38.24,38.44,1.0,0.0,409,14,0.0,0.01,-0.001,0.0,6161,2,0.0,3387738.900000001,0.0,10295013.330050003]
["2025-07-25T14:18:34.000000000",637.31,665.0,0.0,0.01,0.002,0.001,1321,11,26.45,29.09,-0.998,0.001,0,0,132.1,3387738.900000001,841.8865099999998,10295013.330050003]
["2025-07-25T14:18:58.000000000",637.32,601.0,36.23,36.46,1.0,0.0,202,4,0.0,0.01,-0.001,0.0,5045,9,0.0,10056856.799999995,0.0,52762129.5]
["2025-07-25T14:18:58.000000000",637.32,675.0,0.0,0.01,0.001,0.0,150,0,36.47,39.06,-0.999,0.0,0,0,0.0,10056856.799999995,0.0,52762129.5]
["2025-07-25T14:19:23.000000000",637.35,602.5,34.6,34.87,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,23206947.1,0.0,136711467.28785008]
["2025-07-25T14:19:23.000000000",637.35,685.0,0.0,0.01,0.001,0.0,250,0,46.5,49.04,-0.999,0.0,0,0,0.0,23206947.1,0.0,136711467.28785008]
["2025-07-25T14:19:35.000000000",637.33,637.0,0.6,0.61,0.615,0.354,14133,349265,0.29,0.3,-0.386,0.352,2159,187647,576304.9999999999,17950664.2,2704263.84562,103094579.82892]
["2025-07-25T14:19:47.000000000",637.35,695.0,0.0,0.01,0.001,0.0,26,0,56.46,59.08,-0.999,0.0,0,0,0.0,4177620.5000000005,0.0,15413495.854050003]
["2025-07-25T14:19:59.000000000",637.365,639.0,0.04,0.05,0.083,0.127,12223,67154,1.68,1.73,-0.917,0.127,481,8343,161340.8,4177620.5000000005,950460.3584099999,15413858.609895004]
["2025-07-25T14:20:12.000000000",637.39,705.0,0.0,0.01,0.001,0.0,104,0,66.49,69.04,-0.999,0.0,0,0,0.0,3391891.7000000007,0.0,10493964.10179]
["2025-07-25T14:20:24.000000000",637.4,641.0,0.01,0.02,0.023,0.03,11461,20099,3.61,3.67,-0.977,0.03,37,2181,34494.0,3391955.2,218449.728,10660356.924800001]
["2025-07-25T14:20:37.000000000",637.392,620.0,17.34,17.46,1.0,0.0,3115,341,0.01,0.02,-0.007,0.003,23820,12664,7146.000000000001,3381406.4000000004,-45548.032320000006,10510277.933568]
["2025-07-25T14:20:49.000000000",637.395,643.0,0.0,0.01,0.007,0.008,9478,6253,5.62,5.68,-0.993,0.008,16,142,7595.2,3380079.6,48248.25192,10547230.023]
["2025-07-25T14:21:01.000000000",637.425,622.0,15.25,15.47,1.0,0.0,1447,80,0.01,0.02,-0.007,0.003,10882,3943,3264.6,3380079.6,-20809.376549999997,10547726.444999998]
["2025-07-25T14:21:14.000000000",637.45,594.0,43.36,43.44,1.0,0.0,285,3,0.0,0.01,-0.001,0.0,3525,10,0.0,3370787.6000000006,0.0,10602050.551400004]
["2025-07-25T14:21:26.000000000",637.475,623.0,14.2,14.5,1.0,0.0,1790,135,0.01,0.02,-0.008,0.003,10832,6526,3249.6000000000004,3371466.400000001,-20715.387600000002,10698760.774300002]
["2025-07-25T14:21:38.000000000",637.425,603.0,33.35,35.38,1.0,0.0,296,8,0.0,0.01,-0.001,0.0,2014,29,0.0,3386242.8000000007,0.0,10755436.480649998]
["2025-07-25T14:21:51.000000000",637.44,625.0,12.39,12.75,1.0,0.0,4805,1688,0.02,0.03,-0.013,0.006,21580,10439,12947.999999999998,8611038.299999997,-82535.7312,44033865.00863998]
["2025-07-25T14:22:03.000000000",637.435,605.0,32.37,33.38,1.0,0.0,1026,39,0.0,0.01,-0.002,0.0,6676,160,0.0,3351032.600000001,0.0,10565610.06226]
["2025-07-25T14:22:03.000000000",637.435,700.0,0.0,0.01,0.001,0.0,45,0,61.33,63.98,-0.999,0.0,0,0,0.0,3351032.600000001,0.0,10565610.06226]
["2025-07-25T14:22:28.000000000",637.478,607.0,30.36,31.38,1.0,0.0,484,65,0.0,0.01,-0.002,0.0,2176,21,0.0,3356719.3000000007,0.0,10656328.951986]
["2025-07-25T14:22:28.000000000",637.478,710.0,0.0,0.01,0.001,0.0,27,0,71.33,73.95,-0.999,0.0,0,0,0.0,3356719.3000000007,0.0,10656328.951986]
["2025-07-25T14:22:52.000000000",637.52,608.0,29.36,30.47,1.0,0.0,225,22,0.0,0.01,-0.002,0.001,13096,9550,1309.6,3347125.900000001,-8348.96192,10889515.458640002]
["2025-07-25T14:22:52.000000000",637.52,720.0,0.0,0.01,0.001,0.0,5,2,81.36,83.9,-0.999,0.0,0,13,0.0,3347125.900000001,0.0,10889515.458640002]
["2025-07-25T14:23:17.000000000",637.506,642.0,0.0,0.01,0.008,0.012,8840,4676,4.51,4.55,-0.992,0.012,13,601,10623.6,3339546.6000000015,67527.18554399999,10658393.963351998]
["2025-07-25T14:23:29.000000000",637.45,592.5,44.31,45.96,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3317596.7000000007,0.0,10737807.640450008]
["2025-07-25T14:23:29.000000000",637.45,646.0,0.0,0.01,0.005,0.004,2970,7168,8.47,8.76,-0.995,0.004,8,32,1191.2,3317596.7000000007,7552.507600000002,10737807.640450008]
["2025-07-25T14:23:54.000000000",637.46,623.0,14.2,14.51,1.0,0.0,1790,135,0.01,0.02,-0.008,0.003,10832,6526,3249.6000000000004,3320086.600000001,-20714.900160000005,10567171.870160002]
["2025-07-25T14:23:54.000000000",637.46,651.0,0.0,0.01,0.003,0.002,266,501,13.48,13.75,-0.997,0.002,0,3,53.2,3320086.600000001,339.12872000000004,10567171.870160002]
["2025-07-25T14:24:18.000000000",637.425,625.0,12.4,12.5,1.0,0.0,4805,1706,0.02,0.03,-0.013,0.006,21580,10572,12947.999999999998,3337850.6000000006,-82533.78899999999,10648898.540999997]
["2025-07-25T14:24:18.000000000",637.425,653.0,0.0,0.01,0.003,0.002,0,0,15.47,15.75,-0.997,0.002,0,0,0.0,3337850.6000000006,0.0,10648898.540999997]
["2025-07-25T14:24:43.000000000",637.41,627.0,10.39,10.47,1.0,0.0,2584,404,0.02,0.03,-0.015,0.008,11572,9083,9257.6,3350554.900000001,-59008.86816,10644918.463290004]
["2025-07-25T14:24:55.000000000",637.38,607.0,30.34,31.38,1.0,0.0,484,65,0.0,0.01,-0.002,0.0,2176,148,0.0,7928846.3,0.0,39680995.06746001]
["2025-07-25T14:24:55.000000000",637.38,631.0,6.38,6.42,0.957,0.006,5029,3810,0.03,0.04,-0.027,0.019,21743,54947,44329.09999999999,7928846.3,-244080.20933999997,39680995.06746001]
["2025-07-25T14:25:19.000000000",637.41,618.0,19.32,19.44,1.0,0.0,659,63,0.0,0.01,-0.002,0.001,10697,4970,1069.7,3374597.1000000006,-6818.374769999999,10675764.008010004]
["2025-07-25T14:25:19.000000000",637.41,715.0,0.0,0.01,0.001,0.0,11,0,76.34,78.9,-0.999,0.0,0,0,0.0,3374597.1000000006,0.0,10675764.008010004]
["2025-07-25T14:25:44.000000000",637.415,609.0,28.3,29.38,1.0,0.0,303,21,0.0,0.01,-0.002,0.001,9486,18958,948.6,3360531.100000001,-6046.51869,10709162.883705]
["2025-07-25T14:25:56.000000000",637.33,592.0,45.27,45.43,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,14953009.399999997,0.0,84414691.18626]
["2025-07-25T14:26:08.000000000",637.365,611.0,25.53,26.4,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4935,179.5,3380060.1000000006,-1144.070175,10629735.732855]
["2025-07-25T14:26:21.000000000",637.32,593.0,44.26,44.38,1.0,0.0,263,4,0.0,0.01,-0.001,0.0,3260,1,0.0,3405371.500000001,0.0,10486096.820999997]
["2025-07-25T14:26:21.000000000",637.32,650.0,0.0,0.01,0.004,0.002,8365,1131,12.49,12.73,-0.996,0.002,5,63,1674.0000000000002,3405371.500000001,10655.9904,10486096.820999997]
["2025-07-25T14:26:45.000000000",637.305,595.0,42.21,42.31,1.0,0.0,1191,12,0.0,0.01,-0.001,0.0,11807,5,0.0,8106449.299999999,0.0,40504425.932475]
["2025-07-25T14:26:45.000000000",637.305,652.0,0.0,0.01,0.003,0.002,351,23,14.48,14.82,-0.997,0.002,0,0,70.2,8106449.299999999,447.38811000000004,40504425.932475]
["2025-07-25T14:27:10.000000000",637.37,597.0,40.23,40.4,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,3410846.8000000003,0.0,10763235.3215]
["2025-07-25T14:27:10.000000000",637.37,654.0,0.0,0.01,0.003,0.001,0,0,16.48,16.77,-0.997,0.001,0,10,0.0,3410846.8000000003,0.0,10763235.3215]
["2025-07-25T14:27:22.000000000",637.395,630.0,7.36,7.43,0.957,4.614,34147,12678,0.03,0.04,-0.025,0.015,30475,61378,15801138.3,19143522.3,100132927.08853501,111113505.399765]
["2025-07-25T14:27:34.000000000",637.375,660.0,0.0,0.01,0.002,0.001,1506,4,21.34,24.01,-0.998,0.001,2,0,150.8,19143522.3,958.612,111110018.91162503]
["2025-07-25T14:27:46.000000000",637.35,632.0,5.33,5.39,0.956,0.011,9469,8102,0.03,0.04,-0.031,0.024,11895,56070,38963.9,3409357.8000000003,-115564.93935000003,10794197.840999998]
["2025-07-25T14:27:58.000000000",637.34,611.0,25.38,26.45,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4936,179.5,3401966.8000000003,-1144.0253,10606306.356800001]
["2025-07-25T14:28:10.000000000",637.35,634.0,3.36,3.4,0.943,0.043,16074,40106,0.04,0.05,-0.052,0.052,14413,161951,144065.8,3401966.8000000003,-37153.680900000065,10606472.772]
["2025-07-25T14:28:22.000000000",637.32,613.0,24.23,24.44,1.0,0.0,491,29,0.0,0.01,-0.002,0.001,3456,1016,345.6,3406537.1000000006,-2202.5779200000006,10525963.736279998]
["2025-07-25T14:28:34.000000000",637.33,636.0,1.4,1.43,0.854,0.184,21099,439727,0.09,0.1,-0.147,0.184,11037,318557,591302.3999999999,3406537.1000000006,1179957.86064,10526128.896070004]
["2025-07-25T14:28:46.000000000",637.3,615.0,22.24,22.44,1.0,0.0,1435,677,0.0,0.01,-0.002,0.001,9727,9918,972.7,5527891.0,-6199.0171,24068204.2462]
["2025-07-25T14:28:58.000000000",637.295,597.0,40.23,40.44,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,3435287.300000001,0.0,10641343.514534999]
["2025-07-25T14:29:12.000000000",637.305,651.0,0.0,0.01,0.003,0.002,266,501,13.48,13.77,-0.997,0.002,0,3,53.2,3416499.4000000004,339.04625999999996,10435085.489850001]
["2025-07-25T14:29:24.000000000",637.295,597.5,39.6,39.93,1.0,0.0,131,1,0.0,0.01,-0.001,0.0,492,10,0.0,3441052.800000001,0.0,10608773.27897]
["2025-07-25T14:29:36.000000000",637.3,653.0,0.0,0.01,0.003,0.002,0,0,15.47,15.76,-0.997,0.002,0,0,0.0,3441052.800000001,0.0,10608856.511799995]
["2025-07-25T14:29:48.000000000",637.3,599.0,37.44,38.43,1.0,0.0,409,14,0.0,0.01,-0.001,0.0,6161,2,0.0,3433367.000000001,0.0,10560458.675199995]
["2025-07-25T14:29:48.000000000",637.3,665.0,0.0,0.01,0.002,0.001,1321,11,26.34,29.02,-0.998,0.001,0,0,132.1,3433367.000000001,841.8732999999999,10560458.675199995]
["2025-07-25T14:30:14.000000000",637.37,601.0,36.23,36.43,1.0,0.0,202,4,0.0,0.01,-0.001,0.0,5045,9,0.0,3419786.6000000006,0.0,10586468.400440002]
["2025-07-25T14:30:14.000000000",637.37,675.0,0.0,0.01,0.001,0.0,150,0,36.32,39.04,-0.999,0.0,0,0,0.0,3419786.6000000006,0.0,10586468.400440002]
["2025-07-25T14:30:39.000000000",637.46,633.0,4.48,4.52,0.949,0.025,5929,12366,0.04,0.05,-0.043,0.035,16516,128391,72628.50000000001,3444407.6000000006,-274002.6191,11255401.7344]
["2025-07-25T14:30:39.000000000",637.46,685.0,0.0,0.01,0.001,0.0,250,0,46.36,48.94,-0.999,0.0,0,0,0.0,3444407.6000000006,0.0,11255401.7344]
["2025-07-25T14:31:03.000000000",637.435,635.0,2.46,2.51,0.926,0.077,24953,213232,0.05,0.06,-0.074,0.083,20528,425004,362520.5,22519788.2,138678.446295,132899458.03525999]
["2025-07-25T14:31:03.000000000",637.435,695.0,0.0,0.01,0.001,0.0,26,0,56.38,58.94,-0.999,0.0,0,0,0.0,22519788.2,0.0,132899458.03525999]
["2025-07-25T14:31:15.000000000",637.425,639.0,0.04,0.05,0.086,0.136,12223,70590,1.59,1.63,-0.914,0.136,481,9798,172774.40000000002,3403230.5000000005,1017911.6316,11027833.042724999]
["2025-07-25T14:31:40.000000000",637.46,616.0,21.24,21.49,1.0,0.0,2144,133,0.0,0.01,-0.002,0.001,2551,6560,255.10000000000002,26070076.400000002,-1626.1604600000003,155550772.11412]
["2025-07-25T14:31:40.000000000",637.46,641.0,0.01,0.02,0.023,0.031,11461,20150,3.53,3.58,-0.977,0.031,37,2286,35643.799999999996,26070076.400000002,225752.63424000004,155550772.11412]
["2025-07-25T14:32:05.000000000",637.49,618.0,19.44,19.54,1.0,0.0,659,63,0.0,0.01,-0.002,0.001,10697,5458,1069.7,3405517.6000000006,-6819.230530000001,11092837.266980004]
["2025-07-25T14:32:17.000000000",637.46,599.0,38.43,38.53,1.0,0.0,409,14,0.0,0.01,-0.001,0.0,6161,2,0.0,12075384.300000003,0.0,66500425.77494003]
["2025-07-25T14:32:29.000000000",637.48,620.0,17.43,17.54,1.0,0.0,3115,355,0.01,0.02,-0.006,0.003,23820,14696,7146.000000000001,15867191.299999999,-45554.32080000001,90611740.60204004]
["2025-07-25T14:32:42.000000000",637.42,601.0,36.23,36.53,1.0,0.0,202,4,0.0,0.01,-0.001,0.0,5045,9,0.0,3397103.900000001,0.0,10958062.5105]
["2025-07-25T14:32:54.000000000",637.41,622.0,15.24,15.54,1.0,0.0,1447,80,0.01,0.02,-0.007,0.003,10882,3964,3264.6,3406771.5000000005,-20808.88686,10976158.768350003]
["2025-07-25T14:33:07.000000000",637.415,602.5,34.6,35.03,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3406771.5000000005,0.0,10976244.868024997]
["2025-07-25T14:33:07.000000000",637.415,632.0,5.41,5.46,0.956,0.011,9469,8319,0.03,0.04,-0.031,0.024,11895,56280,38963.9,3406771.5000000005,-115576.72521500001,10976244.868024997]
["2025-07-25T14:33:31.000000000",637.385,603.0,34.23,34.52,1.0,0.0,296,8,0.0,0.01,-0.001,0.0,2014,29,0.0,3400104.8000000003,0.0,10865058.475040002]
["2025-07-25T14:33:31.000000000",637.385,690.0,0.0,0.01,0.001,0.0,81,0,51.34,53.93,-0.999,0.0,0,0,0.0,3400104.8000000003,0.0,10865058.475040002]
["2025-07-25T14:33:55.000000000",637.37,605.0,32.32,32.53,1.0,0.0,1026,39,0.0,0.01,-0.002,0.0,6676,166,0.0,3412876.1000000006,0.0,10898236.023829998]
["2025-07-25T14:33:55.000000000",637.37,700.0,0.0,0.01,0.001,0.0,45,0,61.42,63.91,-0.999,0.0,0,0,0.0,3412876.1000000006,0.0,10898236.023829998]
["2025-07-25T14:34:08.000000000",637.37,640.0,0.02,0.03,0.041,0.058,39730,35258,2.62,2.67,-0.959,0.058,532,5697,233519.60000000003,3412876.1000000006,1449050.4970800001,10898236.023829998]
["2025-07-25T14:34:20.000000000",637.4,710.0,0.0,0.01,0.001,0.0,27,0,71.36,73.82,-0.999,0.0,0,0,0.0,3399373.8000000003,0.0,10810458.250800002]
["2025-07-25T14:34:32.000000000",637.395,642.0,0.0,0.01,0.008,0.011,8840,4764,4.59,4.67,-0.992,0.011,13,724,9738.3,15022331.899999997,61889.14231499999,84983077.968855]
["2025-07-25T14:34:45.000000000",637.385,621.0,16.33,16.54,1.0,0.0,459,36,0.01,0.02,-0.007,0.003,9819,1704,2945.7000000000003,9840952.899999999,-18775.449945000004,51926550.654965]
["2025-07-25T14:34:57.000000000",637.39,644.0,0.0,0.01,0.006,0.006,4095,2432,6.6,6.68,-0.994,0.006,10,686,2463.0,3397328.7,15622.428899999999,10855941.707129998]
["2025-07-25T14:35:09.000000000",637.38,623.0,14.34,14.43,1.0,0.0,1790,135,0.01,0.02,-0.008,0.003,10832,6562,3249.6000000000004,3397328.7,-20712.30048,10855771.38846]
["2025-07-25T14:35:21.000000000",637.38,646.0,0.0,0.01,0.005,0.004,2970,7168,8.47,8.66,-0.995,0.004,8,32,1191.2,3393139.5000000005,7551.678240000001,10784452.390739998]
["2025-07-25T14:35:33.000000000",637.38,625.0,12.36,12.43,1.0,0.0,4805,1717,0.02,0.03,-0.013,0.006,21580,10642,12947.999999999998,3397616.5,-82527.96239999999,10793598.793739999]
["2025-07-25T14:35:46.000000000",637.38,605.0,32.32,32.53,1.0,0.0,1026,39,0.0,0.01,-0.002,0.0,6676,166,0.0,3404919.0,0.0,10909180.64556]
["2025-07-25T14:35:58.000000000",637.419,627.0,10.37,10.46,1.0,0.0,2584,413,0.02,0.03,-0.015,0.008,11572,9292,9257.6,3411761.8000000007,-59009.701344,11093348.338097995]
["2025-07-25T14:36:10.000000000",637.4,607.0,30.23,30.53,1.0,0.0,484,65,0.0,0.01,-0.002,0.0,2176,148,0.0,3411761.8000000007,0.0,11093017.6708]
["2025-07-25T14:36:22.000000000",637.4,700.0,0.0,0.01,0.001,0.0,45,0,61.46,63.87,-0.999,0.0,0,0,0.0,3416184.9000000004,0.0,11055323.747]
["2025-07-25T14:36:35.000000000",637.405,608.0,29.23,29.53,1.0,0.0,225,22,0.0,0.01,-0.002,0.001,13096,9589,1309.6,3384986.100000001,-8347.45588,11003454.312665]
["2025-07-25T14:36:35.000000000",637.405,720.0,0.0,0.01,0.001,0.0,5,2,81.32,83.87,-0.999,0.0,0,13,0.0,3384986.100000001,0.0,11003454.312665]
["2025-07-25T14:36:59.000000000",637.395,610.0,27.35,27.53,1.0,0.0,757,124,0.0,0.01,-0.002,0.001,15164,5456,1516.3999999999999,3370972.1,-9665.457779999999,10857791.175825004]
["2025-07-25T14:36:59.000000000",637.395,705.0,0.0,0.01,0.001,0.0,104,0,66.33,68.86,-0.999,0.0,0,0,0.0,3370972.1,0.0,10857791.175825004]
["2025-07-25T14:37:23.000000000",637.375,643.0,0.0,0.01,0.007,0.008,9478,6267,5.62,5.67,-0.993,0.008,16,142,7595.2,3378814.2,48246.738,10798891.655]
["2025-07-25T14:37:35.000000000",637.4,593.0,44.22,44.53,1.0,0.0,263,4,0.0,0.01,-0.001,0.0,3260,1,0.0,3385820.5,0.0,10906894.958600001]
["2025-07-25T14:37:47.000000000",637.4,645.0,0.0,0.01,0.005,0.005,5994,4299,7.59,7.67,-0.995,0.005,28,1247,3011.0,3385267.3000000003,19013.642,10920161.8022]
["2025-07-25T14:37:59.000000000",637.415,595.0,42.32,42.52,1.0,0.0,1191,12,0.0,0.01,-0.001,0.0,11807,5,0.0,3370533.6000000006,0.0,10929619.873019995]
["2025-07-25T14:37:59.000000000",637.415,652.0,0.0,0.01,0.003,0.002,351,23,14.48,14.69,-0.997,0.002,0,0,70.2,3370533.6000000006,447.46533,10929619.873019995]
["2025-07-25T14:38:24.000000000",637.425,626.0,11.38,11.46,1.0,0.0,2485,304,0.02,0.03,-0.014,0.007,8384,17225,5868.8,3377841.4000000013,-37409.1984,10991565.472499996]
["2025-07-25T14:38:24.000000000",637.425,654.0,0.0,0.01,0.003,0.001,0,0,16.48,16.67,-0.997,0.001,0,10,0.0,3377841.4000000013,0.0,10991565.472499996]
["2025-07-25T14:38:48.000000000",637.405,628.0,9.39,9.48,1.0,0.0,5924,701,0.02,0.03,-0.016,0.009,13076,13974,11768.4,3383130.2000000007,-75012.37002,10922417.82799]
["2025-07-25T14:39:01.000000000",637.41,607.5,29.73,30.03,1.0,0.0,218,3,0.0,0.01,-0.002,0.001,4195,10,419.5,3374330.1000000006,-2673.93495,10932265.440930003]
["2025-07-25T14:39:14.000000000",637.4,630.0,7.39,7.44,1.0,0.0,34147,12707,0.02,0.03,-0.019,0.013,30475,61680,39617.49999999999,3372967.0000000005,-252521.94499999998,10862457.3428]
["2025-07-25T14:39:26.000000000",637.41,609.0,28.23,28.53,1.0,0.0,303,23,0.0,0.01,-0.002,0.001,9486,18959,948.6,3372967.0000000005,-6046.471259999999,10862627.761020001]
["2025-07-25T14:39:26.000000000",637.41,634.0,3.41,3.46,0.943,0.041,16074,40398,0.04,0.05,-0.052,0.051,14413,164983,139409.7,3372967.0000000005,-48461.64488999999,10862627.761020001]
["2025-07-25T14:39:50.000000000",637.38,611.0,26.32,26.53,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4936,179.5,3375274.2,-1144.0971000000002,10858862.044079999]
["2025-07-25T14:40:03.000000000",637.38,593.0,44.22,44.53,1.0,0.0,263,4,0.0,0.01,-0.001,0.0,3260,1,0.0,3381720.3000000003,0.0,10843947.989459999]
["2025-07-25T14:40:15.000000000",637.35,613.0,24.23,24.53,1.0,0.0,491,29,0.0,0.01,-0.002,0.001,3456,1016,345.6,3383464.100000001,-2202.6816000000003,10734468.585749999]
["2025-07-25T14:40:27.000000000",637.375,595.0,42.31,42.52,1.0,0.0,1191,12,0.0,0.01,-0.001,0.0,11807,5,0.0,3383464.100000001,0.0,10734889.644374998]
["2025-07-25T14:40:27.000000000",637.375,652.0,0.0,0.01,0.003,0.002,351,23,14.48,14.69,-0.997,0.002,0,0,70.2,3383464.100000001,447.43725,10734889.644374998]
["2025-07-25T14:40:52.000000000",637.37,597.0,40.23,40.53,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,3399865.7,0.0,10908056.620790001]
["2025-07-25T14:40:52.000000000",637.37,654.0,0.0,0.01,0.003,0.001,0,0,16.48,16.69,-0.997,0.001,0,10,0.0,3399865.7,0.0,10908056.620790001]
["2025-07-25T14:41:17.000000000",637.37,611.0,26.32,26.53,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4936,179.5,3400761.7,-1144.07915,10952810.19271]
["2025-07-25T14:41:17.000000000",637.37,655.0,0.0,0.01,0.003,0.001,2290,3,17.48,17.69,-0.997,0.001,0,2,229.0,3400761.7,1459.5773000000002,10952810.19271]
["2025-07-25T14:41:29.000000000",637.35,631.0,6.35,6.4,0.957,0.005,5029,3829,0.03,0.04,-0.027,0.019,21743,55266,43826.2,3410322.2,-247273.95419999998,10891532.6583]
["2025-07-25T14:41:42.000000000",637.385,665.0,0.0,0.01,0.002,0.001,1321,11,26.33,29.01,-0.998,0.001,0,0,132.1,3380968.8000000007,841.985585,10719153.399919996]
["2025-07-25T14:41:54.000000000",637.36,633.0,4.36,4.41,0.955,0.019,5929,12412,0.03,0.04,-0.036,0.032,16516,129044,64116.3,3405009.5,-265053.16696000006,11035616.247280002]
["2025-07-25T14:42:06.000000000",637.37,675.0,0.0,0.01,0.001,0.0,150,0,36.32,39.0,-0.999,0.0,0,0,0.0,3386252.9000000004,0.0,10827565.712970002]
["2025-07-25T14:42:19.000000000",637.39,635.0,2.38,2.44,0.925,0.079,24953,213895,0.05,0.06,-0.075,0.086,20528,427896,373669.5,3398227.1,131225.21581000008,10927033.638169996]
["2025-07-25T14:42:31.000000000",637.415,614.0,23.26,23.53,1.0,0.0,389,18,0.0,0.01,-0.002,0.001,4861,8007,486.09999999999997,3399697.3000000003,-3098.4743149999995,11017945.832154995]
["2025-07-25T14:42:43.000000000",637.42,637.0,0.64,0.65,0.648,0.365,14133,364124,0.23,0.24,-0.353,0.362,2159,217754,594010.3,3399697.3000000003,2789979.0535399998,11018032.258939994]
["2025-07-25T14:42:55.000000000",637.42,616.0,21.24,21.46,1.0,0.0,2144,133,0.0,0.01,-0.002,0.001,2551,6562,255.10000000000002,3414097.3000000007,-1626.05842,11161068.0321]
["2025-07-25T14:43:20.000000000",637.398,596.0,41.33,41.54,1.0,0.0,362,0,0.0,0.01,-0.001,0.0,2540,1,0.0,3408892.1,0.0,11054211.855570003]
["2025-07-25T14:43:20.000000000",637.398,618.0,19.36,19.46,1.0,0.0,659,65,0.0,0.01,-0.002,0.001,10697,5587,1069.7,3408892.1,-6818.246406,11054211.855570003]
["2025-07-25T14:43:32.000000000",637.39,599.0,38.31,38.53,1.0,0.0,409,14,0.0,0.01,-0.001,0.0,6161,2,0.0,3396316.9,0.0,10966105.645169996]
["2025-07-25T14:43:45.000000000",637.42,620.0,17.36,17.54,1.0,0.0,3115,355,0.01,0.02,-0.007,0.003,23820,18706,7146.000000000001,3396316.9,-45550.033200000005,10966621.786259998]
["2025-07-25T14:43:56.000000000",637.405,601.0,36.23,36.53,1.0,0.0,202,4,0.0,0.01,-0.001,0.0,5045,9,0.0,3396975.2000000007,0.0,11066847.42694]
["2025-07-25T14:44:09.000000000",637.405,665.0,0.0,0.01,0.002,0.001,1321,11,26.34,28.97,-0.998,0.001,0,0,132.1,3388713.2,842.0120049999999,10940891.099699998]
["2025-07-25T14:44:21.000000000",637.425,602.5,34.6,35.03,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3399352.8000000007,0.0,11112200.703449996]
["2025-07-25T14:44:33.000000000",637.435,675.0,0.0,0.01,0.001,0.0,150,0,36.33,38.97,-0.999,0.0,0,0,0.0,3402320.600000001,0.0,11160186.4826]
["2025-07-25T14:44:45.000000000",637.435,604.0,33.39,34.43,1.0,0.0,119,10,0.0,0.01,-0.002,0.0,5248,12,0.0,3402320.600000001,0.0,11160186.4826]
["2025-07-25T14:44:45.000000000",637.435,695.0,0.0,0.01,0.001,0.0,26,0,56.38,58.95,-0.999,0.0,0,0,0.0,3402320.600000001,0.0,11160186.4826]
["2025-07-25T14:45:10.000000000",637.43,597.5,39.88,40.92,1.0,0.0,131,1,0.0,0.01,-0.001,0.0,492,10,0.0,3396786.7000000007,0.0,11083444.798150003]
["2025-07-25T14:45:10.000000000",637.43,700.0,0.0,0.01,0.001,0.0,45,0,61.36,63.95,-0.999,0.0,0,0,0.0,3396786.7000000007,0.0,11083444.798150003]
["2025-07-25T14:45:34.000000000",637.41,638.0,0.14,0.15,0.258,0.346,27126,250968,0.74,0.75,-0.742,0.346,1701,61328,997414.2,3395688.9,5607327.6405,10983856.131510003]
["2025-07-25T14:45:46.000000000",637.42,617.0,20.34,20.47,1.0,0.0,815,81,0.0,0.01,-0.002,0.001,10813,2171,1081.3,3395688.9,-6892.42246,10984028.451619998]
["2025-07-25T14:45:58.000000000",637.42,640.0,0.02,0.03,0.042,0.06,39730,36109,2.58,2.63,-0.958,0.06,532,5773,241571.99999999997,3400893.1000000006,1499135.3495999998,11108862.059259996]
["2025-07-25T14:46:11.000000000",637.45,619.0,18.36,18.49,1.0,0.0,906,64,0.01,0.02,-0.006,0.002,6331,26821,1266.2,3388289.9000000004,-8071.3919000000005,10999304.929250006]
["2025-07-25T14:46:11.000000000",637.45,644.0,0.0,0.01,0.006,0.006,4095,2432,6.54,6.62,-0.994,0.006,10,736,2463.0,3388289.9000000004,15623.899500000001,10999304.929250006]
["2025-07-25T14:46:35.000000000",637.49,621.0,16.37,16.52,1.0,0.0,459,36,0.01,0.02,-0.007,0.003,9819,1715,2945.7000000000003,3418697.1,-18778.542930000003,11465387.060470004]
["2025-07-25T14:46:47.000000000",637.48,602.0,35.37,35.52,1.0,0.0,247,6,0.0,0.01,-0.001,0.0,709,3,0.0,3418697.1,0.0,11465207.20844]
["2025-07-25T14:47:00.000000000",637.46,623.0,14.38,14.52,1.0,0.0,1790,135,0.01,0.02,-0.008,0.003,10832,6570,3249.6000000000004,3398410.7000000007,-20714.900160000005,11343925.16714]
["2025-07-25T14:47:12.000000000",637.46,603.0,34.36,34.52,1.0,0.0,296,8,0.0,0.01,-0.001,0.0,2014,29,0.0,3398942.000000001,0.0,11209036.718759999]
["2025-07-25T14:47:12.000000000",637.46,690.0,0.0,0.01,0.001,0.0,81,0,51.35,53.91,-0.999,0.0,0,0,0.0,3398942.000000001,0.0,11209036.718759999]
["2025-07-25T14:47:36.000000000",637.53,605.0,32.49,32.54,1.0,0.0,1026,40,0.0,0.01,-0.002,0.0,6676,166,0.0,3387073.9,0.0,11334251.238929998]
["2025-07-25T14:47:36.000000000",637.53,700.0,0.0,0.01,0.001,0.0,45,0,61.34,63.87,-0.999,0.0,0,0,0.0,3387073.9,0.0,11334251.238929998]
["2025-07-25T14:48:00.000000000",637.46,607.0,30.42,30.5,1.0,0.0,484,65,0.0,0.01,-0.002,0.0,2176,148,0.0,3396405.2,0.0,11410295.589960001]
["2025-07-25T14:48:00.000000000",637.46,710.0,0.0,0.01,0.001,0.0,27,0,71.36,73.86,-0.999,0.0,0,0,0.0,3396405.2,0.0,11410295.589960001]
["2025-07-25T14:48:13.000000000",637.44,642.0,0.0,0.01,0.008,0.012,8840,4819,4.55,4.6,-0.992,0.012,13,730,10623.6,3398167.900000001,67520.19456,11163925.916160002]
["2025-07-25T14:48:25.000000000",637.455,720.0,0.0,0.01,0.001,0.0,5,2,81.28,83.86,-0.999,0.0,0,13,0.0,3381580.8000000007,0.0,11136111.916020002]
["2025-07-25T14:48:37.000000000",637.47,644.0,0.0,0.01,0.006,0.007,4095,2432,6.52,6.6,-0.994,0.007,10,786,2873.5,3387347.8000000007,18228.45465,11246519.852099998]
["2025-07-25T14:49:02.000000000",637.46,592.5,44.91,45.0,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3373821.4,0.0,11218755.433920002]
["2025-07-25T14:49:02.000000000",637.46,625.0,12.43,12.51,1.0,0.0,4805,1723,0.01,0.02,-0.009,0.004,21580,12562,8632.0,3373821.4,-55025.54720000001,11218755.433920002]
["2025-07-25T14:49:14.000000000",637.43,624.0,13.41,13.51,1.0,0.0,1972,253,0.01,0.02,-0.008,0.004,6662,4442,2664.8,3365351.8000000007,-16986.23464,11066766.4422]
["2025-07-25T14:49:26.000000000",637.405,650.0,0.0,0.01,0.004,0.002,8365,1185,12.47,12.64,-0.996,0.002,5,64,1674.0000000000002,3369954.600000001,10657.4116,11044918.14532]
["2025-07-25T14:49:39.000000000",637.42,626.0,11.38,11.45,1.0,0.0,2485,320,0.02,0.03,-0.014,0.007,8384,17660,5868.8,3365472.100000001,-37408.90496,10965227.111299999]
["2025-07-25T14:49:51.000000000",637.415,606.0,31.37,31.5,1.0,0.0,232,72,0.0,0.01,-0.002,0.0,3082,0,0.0,3362780.400000001,0.0,10950152.284999996]
["2025-07-25T14:50:03.000000000",637.42,628.0,9.4,9.52,1.0,0.0,5924,707,0.02,0.03,-0.016,0.009,13076,14166,11768.4,3362780.400000001,-75014.13527999999,10950238.18]
["2025-07-25T14:50:16.000000000",637.42,607.5,29.86,30.0,1.0,0.0,218,3,0.0,0.01,-0.002,0.001,4195,10,419.5,3357961.2000000007,-2673.9769,10841303.101999996]
["2025-07-25T14:50:28.000000000",637.39,630.0,7.4,7.43,1.0,0.0,34147,12736,0.02,0.03,-0.019,0.013,30475,61848,39617.49999999999,3337903.100000001,-252517.98324999996,10980315.617829997]
["2025-07-25T14:50:40.000000000",637.325,609.0,28.29,28.5,1.0,0.0,303,23,0.0,0.01,-0.002,0.001,9486,18959,948.6,3352229.6000000006,-6045.664950000001,10842390.865150003]
["2025-07-25T14:50:52.000000000",637.314,715.0,0.0,0.01,0.001,0.0,11,0,76.45,78.87,-0.999,0.0,0,0,0.0,3358921.3000000003,0.0,10660965.011381995]
["2025-07-25T14:51:04.000000000",637.305,611.0,26.22,26.5,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4936,179.5,3358921.3000000003,-1143.962475,10660814.459715001]
["2025-07-25T14:51:16.000000000",637.305,593.0,44.22,44.5,1.0,0.0,263,4,0.0,0.01,-0.001,0.0,3260,1,0.0,3352129.400000001,0.0,10624922.079420002]
["2025-07-25T14:51:28.000000000",637.315,613.0,24.22,24.5,1.0,0.0,491,81,0.0,0.01,-0.002,0.001,3456,1016,345.6,3344851.4000000004,-2202.5606400000006,10596079.491690002]
["2025-07-25T14:51:40.000000000",637.3,595.0,42.22,42.5,1.0,0.0,1191,12,0.0,0.01,-0.001,0.0,11807,5,0.0,3344851.4000000004,0.0,10595830.099799996]
["2025-07-25T14:51:52.000000000",637.31,650.0,0.0,0.01,0.004,0.002,8365,1185,12.47,12.77,-0.996,0.002,5,64,1674.0000000000002,3340683.700000001,10655.823199999999,10525989.76949]
["2025-07-25T14:52:04.000000000",637.31,597.0,40.22,40.5,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,3340683.700000001,0.0,10525989.76949]
["2025-07-25T14:52:17.000000000",637.295,652.0,0.0,0.01,0.003,0.002,351,23,14.52,14.78,-0.997,0.002,0,0,70.2,3360917.5000000005,447.38109,10688604.037144996]
["2025-07-25T14:52:29.000000000",637.31,628.0,9.31,9.36,1.0,0.0,5924,707,0.02,0.03,-0.016,0.009,13076,14186,11768.4,3350674.500000001,-75001.19003999999,10557052.258890003]
["2025-07-25T14:52:41.000000000",637.3,654.0,0.0,0.01,0.003,0.001,0,0,16.46,16.78,-0.997,0.001,0,10,0.0,3346254.7000000007,0.0,10620008.624499995]
["2025-07-25T14:52:54.000000000",637.29,630.0,7.28,7.33,1.0,0.0,34147,12744,0.02,0.03,-0.019,0.013,30475,61886,39617.49999999999,3350712.5000000014,-252478.36574999997,10523357.55243]
["2025-07-25T14:52:54.000000000",637.29,670.0,0.0,0.01,0.002,0.0,3210,2,31.46,34.05,-0.998,0.0,0,0,0.0,3350712.5000000014,0.0,10523357.55243]
["2025-07-25T14:53:18.000000000",637.32,631.0,6.32,6.37,0.956,0.006,5029,3840,0.03,0.04,-0.028,0.019,21743,55686,44329.09999999999,3350674.500000001,-244057.23276,10557217.909079999]
["2025-07-25T14:53:30.000000000",637.36,610.0,27.29,27.39,1.0,0.0,757,127,0.0,0.01,-0.002,0.001,15164,5457,1516.3999999999999,3354090.2000000007,-9664.927039999999,10648931.847360002]
["2025-07-25T14:53:42.000000000",637.35,633.0,4.37,4.42,0.954,0.019,5929,12546,0.03,0.04,-0.036,0.032,16516,129868,64116.3,3358612.9000000004,-265049.0083500001,10963237.72005]
["2025-07-25T14:53:54.000000000",637.36,612.0,25.22,25.42,1.0,0.0,266,29,0.0,0.01,-0.002,0.001,2877,3225,287.70000000000005,3352499.400000001,-1833.6847200000004,10812140.622560002]
["2025-07-25T14:54:06.000000000",637.37,594.0,43.24,43.42,1.0,0.0,285,6,0.0,0.01,-0.001,0.0,3525,10,0.0,3352499.400000001,0.0,10812310.26202]
["2025-07-25T14:54:18.000000000",637.376,614.0,23.22,23.54,1.0,0.0,389,23,0.0,0.01,-0.002,0.001,4861,8007,486.09999999999997,3358374.6000000006,-3098.2847359999996,10903216.454912001]
["2025-07-25T14:54:31.000000000",637.34,596.0,41.24,41.42,1.0,0.0,362,2,0.0,0.01,-0.001,0.0,2540,1,0.0,3355427.800000001,0.0,10851839.04244]
["2025-07-25T14:54:43.000000000",637.34,616.0,21.24,21.43,1.0,0.0,2144,134,0.0,0.01,-0.002,0.001,2551,6564,255.10000000000002,3370391.9000000004,-1625.85434,10839448.515500002]
["2025-07-25T14:54:55.000000000",637.315,597.5,39.74,39.92,1.0,0.0,131,1,0.0,0.01,-0.001,0.0,492,10,0.0,3362906.8000000003,0.0,10691581.144440003]
["2025-07-25T14:54:55.000000000",637.315,655.0,0.0,0.01,0.003,0.001,2290,3,17.51,17.76,-0.997,0.001,0,2,229.0,3362906.8000000003,1459.45135,10691581.144440003]
["2025-07-25T14:55:19.000000000",637.265,599.0,38.22,38.29,1.0,0.0,409,14,0.0,0.01,-0.001,0.0,6161,2,0.0,3365045.4000000004,0.0,10549786.974819997]
["2025-07-25T14:55:19.000000000",637.265,665.0,0.0,0.01,0.002,0.001,1321,11,26.35,29.02,-0.998,0.001,0,0,132.1,3365045.4000000004,841.8270650000001,10549786.974819997]
["2025-07-25T14:55:44.000000000",637.3,601.0,36.22,36.42,1.0,0.0,202,4,0.0,0.01,-0.001,0.0,5045,9,0.0,3374455.8000000007,0.0,10666404.701799996]
["2025-07-25T14:55:44.000000000",637.3,675.0,0.0,0.01,0.001,0.0,150,0,36.32,39.02,-0.999,0.0,0,0,0.0,3374455.8000000007,0.0,10666404.701799996]
["2025-07-25T14:55:57.000000000",637.23,635.0,2.25,2.31,0.93,0.079,24953,214800,0.04,0.05,-0.068,0.088,20528,431187,377775.10000000003,3374055.4000000004,105030.16029000007,10465859.147700002]
["2025-07-25T14:56:09.000000000",637.245,685.0,0.0,0.01,0.001,0.0,250,0,46.51,49.0,-0.999,0.0,0,0,0.0,3371964.6,0.0,10512547.923149997]
["2025-07-25T14:56:21.000000000",637.285,637.0,0.54,0.55,0.598,0.407,14133,373532,0.26,0.27,-0.403,0.406,2159,233804,662868.5,3371964.6,3107132.0884449994,10513207.797949998]
["2025-07-25T14:56:33.000000000",637.335,616.0,21.2,21.43,1.0,0.0,2144,134,0.0,0.01,-0.002,0.001,2551,6565,255.10000000000002,3359623.900000001,-1625.8415850000001,10683218.953215]
["2025-07-25T14:56:45.000000000",637.335,639.0,0.03,0.04,0.07,0.118,12223,76241,1.68,1.73,-0.93,0.118,481,12021,149907.19999999998,3376252.3000000007,883063.3332599999,10870541.907075]
["2025-07-25T14:56:57.000000000",637.335,636.0,1.39,1.42,0.864,0.18,21099,448846,0.08,0.09,-0.138,0.18,11037,332397,578448.0,3373745.0000000005,1154315.6586,10929669.38703]
["2025-07-25T14:57:10.000000000",637.33,640.0,0.02,0.03,0.041,0.057,39730,38085,2.67,2.72,-0.959,0.057,532,6145,229493.40000000002,3377492.9000000004,1423977.4963800001,10905697.150870003]
["2025-07-25T14:57:22.000000000",637.325,619.0,18.2,18.38,1.0,0.0,906,68,0.01,0.02,-0.006,0.002,6331,26889,1266.2,3377299.400000001,-8069.809150000001,10904378.369300002]
["2025-07-25T14:57:46.000000000",637.338,598.0,39.28,39.38,1.0,0.0,311,2,0.0,0.01,-0.001,0.0,3780,2,0.0,3362104.500000001,0.0,10902025.311293999]
["2025-07-25T14:57:46.000000000",637.338,621.0,16.27,16.43,1.0,0.0,459,37,0.01,0.02,-0.007,0.003,9819,3765,2945.7000000000003,3362104.500000001,-18774.065466,10902025.311293999]
["2025-07-25T14:57:58.000000000",637.31,602.0,35.29,35.37,1.0,0.0,247,6,0.0,0.01,-0.001,0.0,709,3,0.0,3380405.9000000004,0.0,10879212.463890003]
["2025-07-25T14:58:10.000000000",637.21,670.0,0.0,0.01,0.002,0.0,3210,2,31.41,34.06,-0.998,0.0,0,0,0.0,3367022.9000000004,0.0,10313250.859310001]
["2025-07-25T14:58:23.000000000",637.25,603.0,34.18,34.5,1.0,0.0,296,8,0.0,0.01,-0.001,0.0,2014,29,0.0,3367240.500000001,0.0,10312511.603750004]
["2025-07-25T14:58:35.000000000",637.28,680.0,0.0,0.01,0.001,0.0,248,5,41.4,44.07,-0.999,0.0,0,0,0.0,3365695.6,0.0,10493912.596159996]
["2025-07-25T14:58:47.000000000",637.24,605.0,32.18,32.38,1.0,0.0,1026,61,0.0,0.01,-0.002,0.0,6676,166,0.0,3359652.2000000007,0.0,10644868.617039997]
["2025-07-25T14:58:59.000000000",637.245,690.0,0.0,0.01,0.001,0.0,81,0,51.36,54.05,-0.999,0.0,0,0,0.0,3369330.7000000007,0.0,10498515.151004998]
["2025-07-25T14:59:11.000000000",637.22,638.0,0.1,0.11,0.203,0.305,27126,259152,0.88,0.9,-0.797,0.305,1701,72175,879223.5,3364051.3000000007,4941402.1425,10430074.947019998]
["2025-07-25T14:59:11.000000000",637.22,710.0,0.0,0.01,0.001,0.0,27,0,71.39,74.04,-0.999,0.0,0,0,0.0,3364051.3000000007,0.0,10430074.947019998]
["2025-07-25T14:59:35.000000000",637.21,640.0,0.02,0.03,0.04,0.054,39730,39008,2.75,2.82,-0.96,0.054,532,6391,217414.80000000002,3375909.4000000004,1348777.3093200002,10367074.076380001]
["2025-07-25T14:59:35.000000000",637.21,720.0,0.0,0.01,0.001,0.0,5,2,81.41,84.02,-0.999,0.0,0,13,0.0,3375909.4000000004,0.0,10367074.076380001]
["2025-07-25T14:59:59.000000000",637.195,642.0,0.0,0.01,0.008,0.011,8840,4825,4.74,4.83,-0.992,0.011,13,805,9738.3,3373866.0,61869.72291499999,10272475.473000003]
["2025-07-25T15:00:11.000000000",637.25,621.0,16.17,16.28,1.0,0.0,459,37,0.01,0.02,-0.007,0.003,9819,4766,2945.7000000000003,3373866.0,-18771.473250000003,10273362.150000006]
["2025-07-25T15:00:23.000000000",637.27,644.0,0.0,0.01,0.006,0.006,4095,2433,6.72,6.77,-0.994,0.006,10,786,2463.0,3339891.4,15619.4877,10348851.84904]
["2025-07-25T15:00:36.000000000",637.21,623.0,14.17,14.33,1.0,0.0,1790,165,0.01,0.02,-0.008,0.004,10832,6626,4332.8,3327247.2,-27609.034880000003,10226525.941100001]
["2025-07-25T15:00:48.000000000",637.2,603.0,34.17,34.5,1.0,0.0,296,8,0.0,0.01,-0.001,0.0,2014,29,0.0,3321354.4000000004,0.0,10089248.932799999]
["2025-07-25T15:01:00.000000000",637.19,592.0,44.2,45.24,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3333286.5999999996,0.0,9967903.42946]
["2025-07-25T15:01:13.000000000",637.24,604.0,33.16,33.42,1.0,0.0,119,10,0.0,0.01,-0.002,0.0,5248,112,0.0,3316179.9,0.0,10148227.338919997]
["2025-07-25T15:01:25.000000000",637.25,626.0,11.18,11.3,1.0,0.0,2485,328,0.01,0.02,-0.009,0.005,8384,22091,4192.0,3316179.9,-26713.52,10148386.591750003]
["2025-07-25T15:01:37.000000000",637.2,606.0,31.16,31.42,1.0,0.0,232,72,0.0,0.01,-0.002,0.0,3082,0,0.0,3333885.2,0.0,10232894.2032]
["2025-07-25T15:01:37.000000000",637.2,705.0,0.0,0.01,0.001,0.0,104,0,66.44,69.0,-0.999,0.0,0,0,0.0,3333885.2,0.0,10232894.2032]
["2025-07-25T15:02:01.000000000",637.198,607.5,29.42,30.0,1.0,0.0,218,3,0.0,0.01,-0.002,0.001,4195,10,419.5,3322460.3000000003,-2673.04561,9997224.352893999]
["2025-07-25T15:02:01.000000000",637.198,715.0,0.0,0.01,0.001,0.0,11,0,76.46,78.97,-0.999,0.0,0,0,0.0,3322460.3000000003,0.0,9997224.352893999]
["2025-07-25T15:02:26.000000000",637.235,609.0,28.16,28.38,1.0,0.0,303,24,0.0,0.01,-0.002,0.001,9486,18959,948.6,3312801.000000001,-6044.811210000001,10003275.52143]
["2025-07-25T15:02:38.000000000",637.23,592.0,44.61,45.28,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,3880,0,0.0,3329642.5,0.0,10268272.604370004]
["2025-07-25T15:02:38.000000000",637.23,645.0,0.0,0.01,0.005,0.005,5994,4393,7.73,7.8,-0.995,0.005,28,1253,3011.0,3329642.5,19008.570900000002,10268272.604370004]
["2025-07-25T15:03:02.000000000",637.22,593.0,44.16,44.28,1.0,0.0,263,4,0.0,0.01,-0.001,0.0,3260,1,0.0,3334019.3000000003,0.0,10123214.009379996]
["2025-07-25T15:03:02.000000000",637.22,650.0,0.0,0.01,0.003,0.002,8365,1193,12.75,12.81,-0.996,0.002,5,64,1674.0000000000002,3334019.3000000003,10654.318400000002,10123214.009379996]
["2025-07-25T15:03:15.000000000",637.22,626.0,11.18,11.28,1.0,0.0,2485,328,0.01,0.02,-0.009,0.005,8384,22188,4192.0,3325646.1,-26712.262400000003,10089981.711939998]
["2025-07-25T15:03:27.000000000",637.285,652.0,0.0,0.01,0.003,0.002,351,23,14.68,14.85,-0.997,0.002,0,0,70.2,3325646.1,447.37407,10091010.946444998]
["2025-07-25T15:03:39.000000000",637.265,628.0,9.27,9.34,1.0,0.0,5924,774,0.02,0.03,-0.016,0.009,13076,14663,11768.4,3318403.8000000007,-74995.89426,10314532.952889998]
["2025-07-25T15:03:52.000000000",637.26,654.0,0.0,0.01,0.003,0.001,0,0,16.68,16.84,-0.997,0.001,0,10,0.0,3320195.2,0.0,10267775.278800001]
["2025-07-25T15:04:05.000000000",637.23,630.0,7.23,7.28,1.0,0.0,34147,12946,0.02,0.03,-0.02,0.013,30475,62429,39617.49999999999,3336708.1,-252454.59524999995,10244418.536550002]
["2025-07-25T15:04:29.000000000",637.23,607.5,29.42,30.0,1.0,0.0,218,3,0.0,0.01,-0.002,0.001,4195,10,419.5,3321122.7,-2673.17985,10157385.663150005]
["2025-07-25T15:04:29.000000000",637.23,632.0,5.23,5.28,0.957,0.003,9469,8863,0.02,0.03,-0.025,0.022,11895,57365,29009.699999999997,3321122.7,-148654.92609,10157385.663150005]
["2025-07-25T15:04:41.000000000",637.265,611.0,26.15,26.42,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4938,179.5,3340739.2000000007,-1143.890675,10232529.692689996]
["2025-07-25T15:04:53.000000000",637.28,650.0,0.0,0.01,0.003,0.002,8365,1193,12.68,12.75,-0.996,0.002,5,64,1674.0000000000002,3327505.6,10655.3216,10284428.463679997]
["2025-07-25T15:05:05.000000000",637.265,612.0,25.16,25.32,1.0,0.0,266,29,0.0,0.01,-0.002,0.001,2877,3225,287.70000000000005,3317792.3000000007,-1833.4114050000005,10399612.291244997]
["2025-07-25T15:05:29.000000000",637.25,592.5,44.67,44.82,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3321925.7000000007,0.0,10395439.495250003]
["2025-07-25T15:05:29.000000000",637.25,614.0,23.05,23.33,1.0,0.0,389,23,0.0,0.01,-0.002,0.001,4861,8007,486.09999999999997,3321925.7000000007,-3097.6722499999996,10395439.495250003]
["2025-07-25T15:05:54.000000000",637.26,594.0,43.16,43.32,1.0,0.0,285,6,0.0,0.01,-0.001,0.0,3525,10,0.0,3331001.500000001,0.0,10378530.42954]
["2025-07-25T15:05:54.000000000",637.26,651.0,0.0,0.01,0.003,0.002,266,501,13.69,13.84,-0.997,0.002,0,3,53.2,3331001.500000001,339.02232000000004,10378530.42954]
["2025-07-25T15:06:07.000000000",637.24,597.5,39.66,39.82,1.0,0.0,131,1,0.0,0.01,-0.001,0.0,492,10,0.0,3332783.2,0.0,10328132.298479998]
["2025-07-25T15:06:19.000000000",637.26,653.0,0.0,0.01,0.003,0.002,0,0,15.68,15.84,-0.997,0.002,0,0,0.0,3303856.7,0.0,10146101.315220002]
["2025-07-25T15:06:32.000000000",637.25,599.0,38.17,38.32,1.0,0.0,409,14,0.0,0.01,-0.001,0.0,6161,2,0.0,3308022.9,0.0,10258397.608250003]
["2025-07-25T15:06:44.000000000",637.28,655.0,0.0,0.01,0.003,0.001,2290,3,17.68,17.82,-0.997,0.001,0,2,229.0,3308022.9,1459.3712,10258880.545759998]
["2025-07-25T15:06:56.000000000",637.265,631.0,6.26,6.31,1.0,0.0,5029,3883,0.02,0.03,-0.022,0.017,21743,56164,36963.100000000006,3309390.3000000007,-235552.89921500004,10400001.022894999]
["2025-07-25T15:07:09.000000000",637.27,665.0,0.0,0.01,0.002,0.001,1321,11,26.37,29.02,-0.998,0.001,0,0,132.1,9266417.499999996,841.83367,48374712.60103]
["2025-07-25T15:07:21.000000000",637.26,633.0,4.28,4.32,0.957,0.011,5929,12710,0.02,0.03,-0.029,0.029,16516,130948,54418.3,3320880.2,-263663.1387,10422062.297400001]
["2025-07-25T15:07:34.000000000",637.24,612.0,25.16,25.32,1.0,0.0,266,29,0.0,0.01,-0.002,0.001,2877,3225,287.70000000000005,3313446.9,-1833.3394800000003,10274815.064919999]
["2025-07-25T15:07:46.000000000",637.255,635.0,2.27,2.32,0.929,0.079,24953,215486,0.04,0.05,-0.068,0.087,20528,435007,375722.3,3313446.9,118115.85150500009,10275056.923915]
["2025-07-25T15:07:58.000000000",637.245,614.0,23.05,23.33,1.0,0.0,389,23,0.0,0.01,-0.002,0.001,4861,8007,486.09999999999997,3306920.5000000005,-3097.6479449999997,10271445.640154997]
["2025-07-25T15:08:11.000000000",637.235,637.0,0.5,0.51,0.606,0.424,14133,379050,0.26,0.27,-0.395,0.422,2159,247794,690349.0,3307807.0,3237978.38209,10259531.92986]
["2025-07-25T15:08:24.000000000",637.26,616.0,21.18,21.33,1.0,0.0,2144,135,0.0,0.01,-0.002,0.001,2551,6565,255.10000000000002,3313096.4000000004,-1625.6502600000001,10192391.244360002]
["2025-07-25T15:08:36.000000000",637.25,597.5,39.66,39.82,1.0,0.0,131,1,0.0,0.01,-0.001,0.0,492,10,0.0,3330098.4000000004,0.0,10407791.312000006]
["2025-07-25T15:08:48.000000000",637.271,618.0,19.23,19.32,1.0,0.0,659,67,0.0,0.01,-0.002,0.001,10697,5743,1069.7,3324073.9,-6816.887887000001,10387698.922234999]
["2025-07-25T15:09:01.000000000",637.27,601.0,36.19,36.42,1.0,0.0,202,4,0.0,0.01,-0.001,0.0,5045,9,0.0,3324073.9,0.0,10387682.62195]
["2025-07-25T15:09:14.000000000",637.275,619.0,18.23,18.31,1.0,0.0,906,73,0.01,0.02,-0.006,0.002,6331,27425,1266.2,3293354.900000001,-8069.17605,10395178.180725003]
["2025-07-25T15:09:26.000000000",637.27,600.0,37.23,37.31,1.0,0.0,1537,61,0.0,0.01,-0.001,0.0,23870,629,0.0,3293354.900000001,0.0,10395096.62113]
["2025-07-25T15:09:26.000000000",637.27,670.0,0.0,0.01,0.002,0.0,3210,2,31.54,34.12,-0.998,0.0,0,0,0.0,3293354.900000001,0.0,10395096.62113]
["2025-07-25T15:09:50.000000000",637.255,602.0,35.16,35.32,1.0,0.0,247,8,0.0,0.01,-0.001,0.0,709,3,0.0,3294858.6,0.0,10295378.34861]
["2025-07-25T15:09:50.000000000",637.255,680.0,0.0,0.01,0.001,0.0,248,5,41.41,44.12,-0.999,0.0,0,0,0.0,3294858.6,0.0,10295378.34861]
["2025-07-25T15:10:03.000000000",637.26,636.0,1.32,1.36,0.868,0.189,21099,450782,0.07,0.08,-0.132,0.191,11037,340397,609577.8,3299101.3,1197821.9354400001,10367957.011620002]
["2025-07-25T15:10:15.000000000",637.3,690.0,0.0,0.01,0.001,0.0,81,0,51.41,54.12,-0.999,0.0,0,0,0.0,3299101.3,0.0,10368607.795099994]
["2025-07-25T15:10:27.000000000",637.36,638.0,0.11,0.12,0.215,0.339,27126,266697,0.73,0.75,-0.785,0.339,1701,84101,977235.2999999999,3293910.2000000007,5493453.642000001,10622895.691360002]
["2025-07-25T15:10:39.000000000",637.395,700.0,0.0,0.01,0.001,0.0,45,0,61.35,64.01,-0.999,0.0,0,0,0.0,8369632.4,0.0,43359082.977539994]
["2025-07-25T15:10:52.000000000",637.398,640.0,0.01,0.02,0.028,0.047,39730,41367,2.58,2.64,-0.972,0.047,532,6520,189231.4,9274773.7,1174282.1597880002,49195233.66551399]
["2025-07-25T15:11:04.000000000",637.38,619.0,18.23,18.45,1.0,0.0,906,73,0.01,0.02,-0.006,0.002,6331,27425,1266.2,3263827.1,-8070.50556,10854366.602939997]
["2025-07-25T15:11:16.000000000",637.43,642.0,0.0,0.01,0.008,0.011,8840,5028,4.56,4.61,-0.992,0.011,13,831,9738.3,3263827.1,61892.54070999999,10855218.086090002]
["2025-07-25T15:11:28.000000000",637.46,621.0,16.26,16.5,1.0,0.0,459,37,0.01,0.02,-0.007,0.003,9819,5806,2945.7000000000003,3283874.7000000007,-18777.65922,11086680.733980004]
["2025-07-25T15:11:52.000000000",637.435,600.0,37.42,37.5,1.0,0.0,1537,61,0.0,0.01,-0.001,0.0,23870,632,0.0,4316177.499999999,0.0,17783695.163095]
["2025-07-25T15:11:52.000000000",637.435,623.0,14.25,14.51,1.0,0.0,1790,165,0.01,0.02,-0.008,0.003,10832,6678,3249.6000000000004,4316177.499999999,-20714.087760000002,17783695.163095]
["2025-07-25T15:12:17.000000000",637.46,602.0,35.36,35.53,1.0,0.0,247,8,0.0,0.01,-0.001,0.0,709,3,0.0,3284564.1,0.0,11356462.730420003]
["2025-07-25T15:12:17.000000000",637.46,625.0,12.46,12.53,1.0,0.0,4805,1770,0.01,0.02,-0.008,0.004,21580,13407,8632.0,3284564.1,-55025.54720000001,11356462.730420003]
["2025-07-25T15:12:41.000000000",637.455,603.0,33.61,35.06,1.0,0.0,296,8,0.0,0.01,-0.001,0.0,2014,29,0.0,5561846.699999998,0.0,25798983.779205]
["2025-07-25T15:12:41.000000000",637.455,690.0,0.0,0.01,0.001,0.0,81,0,51.34,53.9,-0.999,0.0,0,0,0.0,5561846.699999998,0.0,25798983.779205]
["2025-07-25T15:12:55.000000000",637.46,629.0,8.46,8.51,1.0,0.0,8654,729,0.02,0.03,-0.017,0.011,17467,17473,19213.7,3274431.4000000004,-122479.65202000002,11218383.15728]
["2025-07-25T15:13:06.000000000",637.46,695.0,0.0,0.01,0.001,0.0,26,0,56.36,58.87,-0.999,0.0,0,0,0.0,5317516.999999998,0.0,24302419.221640002]
["2025-07-25T15:13:19.000000000",637.43,607.5,29.72,30.02,1.0,0.0,218,3,0.0,0.01,-0.002,0.001,4195,10,419.5,5317516.999999998,-2674.0188499999995,24301275.50661999]
["2025-07-25T15:13:31.000000000",637.43,705.0,0.0,0.01,0.001,0.0,104,0,66.38,68.88,-0.999,0.0,0,0,0.0,6194372.299999999,0.0,29784622.385009997]
["2025-07-25T15:13:43.000000000",637.438,641.0,0.01,0.02,0.023,0.03,11461,22223,3.54,3.59,-0.977,0.03,37,2687,34494.0,3249579.6000000006,218462.75136,10999113.80322]
["2025-07-25T15:13:56.000000000",637.435,715.0,0.0,0.01,0.001,0.0,11,0,76.38,78.86,-0.999,0.0,0,0,0.0,7069200.299999999,0.0,35347245.13715499]
["2025-07-25T15:14:08.000000000",637.41,643.0,0.0,0.01,0.007,0.008,9478,6446,5.56,5.61,-0.993,0.008,16,194,7595.2,3270437.2000000007,48249.38735999999,11053831.638720002]
["2025-07-25T15:14:20.000000000",637.4,622.0,15.3,15.53,1.0,0.0,1447,80,0.01,0.02,-0.007,0.003,10882,5187,3264.6,3270437.2000000007,-20808.5604,11053658.220800001]
["2025-07-25T15:14:32.000000000",637.41,645.0,0.0,0.01,0.005,0.005,5994,4434,7.57,7.61,-0.995,0.005,28,1263,3011.0,8020391.999999999,19013.9403,41308541.90742]
["2025-07-25T15:14:46.000000000",637.415,624.0,13.38,13.46,1.0,0.0,1972,255,0.01,0.02,-0.008,0.004,6662,4501,2664.8,6567127.400000001,-16985.83492,32081631.103770006]
["2025-07-25T15:14:58.000000000",637.4,650.0,0.0,0.01,0.004,0.002,8365,1193,12.49,12.75,-0.996,0.002,5,66,1674.0000000000002,5720793.8,10657.328000000001,26784130.583599996]
["2025-07-25T15:15:10.000000000",637.39,626.0,11.38,11.45,1.0,0.0,2485,330,0.01,0.02,-0.009,0.005,8384,22326,4192.0,8651091.899999997,-26719.3888,45394374.65589001]
["2025-07-25T15:15:22.000000000",637.36,606.0,31.16,31.53,1.0,0.0,232,72,0.0,0.01,-0.002,0.0,3082,0,0.0,3282391.3,0.0,11049824.2764]
["2025-07-25T15:15:35.000000000",637.4,628.0,9.39,9.46,1.0,0.0,5924,811,0.01,0.02,-0.01,0.007,13076,14986,9153.199999999999,3282391.3,-58342.496799999986,11050517.751]
["2025-07-25T15:15:47.000000000",637.44,607.5,29.72,30.02,1.0,0.0,218,3,0.0,0.01,-0.002,0.001,4195,10,419.5,3310074.5000000005,-2674.0608,11418074.519040003]
["2025-07-25T15:15:47.000000000",637.44,715.0,0.0,0.01,0.001,0.0,11,0,76.37,78.96,-0.999,0.0,0,0,0.0,3310074.5000000005,0.0,11418074.519040003]
["2025-07-25T15:16:12.000000000",637.45,609.0,28.16,28.53,1.0,0.0,303,24,0.0,0.01,-0.002,0.001,9486,18959,948.6,3270613.8000000003,-6046.850700000001,11584461.718500005]
["2025-07-25T15:16:24.000000000",637.44,592.0,45.35,45.52,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,3880,0,0.0,6384741.399999999,0.0,31349932.815360006]
["2025-07-25T15:16:36.000000000",637.444,611.0,26.15,26.53,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4938,179.5,6384741.399999999,-1144.2119799999998,31350129.539335992]
["2025-07-25T15:16:48.000000000",637.44,593.0,44.16,44.52,1.0,0.0,263,4,0.0,0.01,-0.001,0.0,3260,1,0.0,8752172.699999997,0.0,46425091.13088]
["2025-07-25T15:17:01.000000000",637.445,610.0,27.42,27.52,1.0,0.0,757,145,0.0,0.01,-0.002,0.001,15164,5457,1516.3999999999999,6154997.099999999,-9666.21598,29895002.063315008]
["2025-07-25T15:17:13.000000000",637.46,594.0,43.16,43.52,1.0,0.0,285,6,0.0,0.01,-0.001,0.0,3525,10,0.0,5905598.199999998,0.0,28384590.66932]
["2025-07-25T15:17:13.000000000",637.46,651.0,0.0,0.01,0.003,0.002,266,501,13.48,13.66,-0.997,0.002,0,3,53.2,5905598.199999998,339.12872000000004,28384590.66932]
["2025-07-25T15:17:37.000000000",637.48,596.0,41.35,41.51,1.0,0.0,362,3,0.0,0.01,-0.001,0.0,2540,1,0.0,5905598.199999998,0.0,28385481.22216]
["2025-07-25T15:17:37.000000000",637.48,653.0,0.0,0.01,0.003,0.002,0,0,15.48,15.65,-0.997,0.002,0,0,0.0,5905598.199999998,0.0,28385481.22216]
["2025-07-25T15:17:49.000000000",637.48,629.0,8.47,8.52,1.0,0.0,8654,730,0.01,0.02,-0.011,0.008,17467,21633,13973.599999999999,3271010.5,-89078.90527999999,11687513.05892]
["2025-07-25T15:18:03.000000000",637.48,655.0,0.0,0.01,0.003,0.001,2290,3,17.48,17.66,-0.997,0.001,0,2,229.0,3262914.2,1459.8292000000001,11620755.515840001]
["2025-07-25T15:18:15.000000000",637.5,631.0,6.49,6.54,1.0,0.0,5029,3924,0.02,0.03,-0.021,0.016,21743,56321,34788.8,3258015.0000000005,-221778.6,11604449.475000001]
["2025-07-25T15:18:39.000000000",637.458,608.0,29.22,29.53,1.0,0.0,225,22,0.0,0.01,-0.002,0.001,13096,9602,1309.6,3218961.9000000004,-8348.149967999998,11417911.199081996]
["2025-07-25T15:18:39.000000000",637.458,633.0,4.46,4.53,0.957,0.009,5929,12902,0.02,0.03,-0.028,0.027,16516,132636,49929.3,3218961.9000000004,-250247.52451800005,11417911.199081996]
["2025-07-25T15:19:04.000000000",637.465,610.0,27.44,27.5,1.0,0.0,757,145,0.0,0.01,-0.002,0.001,15164,5457,1516.3999999999999,9081865.299999999,-9666.51926,48786547.238335]
["2025-07-25T15:19:04.000000000",637.465,635.0,2.45,2.51,0.95,0.046,24953,216814,0.02,0.03,-0.043,0.064,20528,441498,246163.0,9081865.299999999,-105789.86660999997,48786547.238335]
["2025-07-25T15:19:16.000000000",637.475,614.0,23.25,23.53,1.0,0.0,389,23,0.0,0.01,-0.002,0.001,4861,8009,486.09999999999997,7704789.999999997,-3098.765975,39958224.524349995]
["2025-07-25T15:19:40.000000000",637.53,594.0,43.16,43.55,1.0,0.0,285,6,0.0,0.01,-0.001,0.0,3525,10,0.0,3237963.1,0.0,11682473.95011]
["2025-07-25T15:19:40.000000000",637.53,616.0,21.41,21.56,1.0,0.0,2144,136,0.0,0.01,-0.002,0.001,2551,6565,255.10000000000002,3237963.1,-1626.3390300000003,11682473.95011]
["2025-07-25T15:20:05.000000000",637.555,596.0,41.43,42.06,1.0,0.0,362,3,0.0,0.01,-0.001,0.0,2540,1,0.0,3220447.2000000007,0.0,11568755.527610002]
["2025-07-25T15:20:05.000000000",637.555,618.0,19.49,19.58,1.0,0.0,659,73,0.0,0.01,-0.002,0.001,10697,5743,1069.7,3220447.2000000007,-6819.925835,11568755.527610002]
["2025-07-25T15:20:29.000000000",637.54,597.5,40.0,40.11,1.0,0.0,131,1,0.0,0.01,-0.001,0.0,492,10,0.0,3201751.3000000007,0.0,11502841.58914]
["2025-07-25T15:20:29.000000000",637.54,655.0,0.0,0.01,0.003,0.001,2290,3,17.41,17.65,-0.997,0.001,0,2,229.0,3201751.3000000007,1459.9666,11502841.58914]
["2025-07-25T15:20:41.000000000",637.525,601.0,36.5,36.57,1.0,0.0,202,4,0.0,0.01,-0.001,0.0,5045,9,0.0,3232029.4000000004,0.0,11676081.667599998]
["2025-07-25T15:20:53.000000000",637.52,640.0,0.01,0.02,0.029,0.051,39730,43080,2.46,2.53,-0.971,0.051,532,6707,205336.19999999995,3232029.4000000004,1274464.9569599996,11675990.09408]
["2025-07-25T15:21:05.000000000",637.452,632.0,5.45,5.5,1.0,0.0,9469,9417,0.02,0.03,-0.024,0.02,11895,58332,23790.0,3200918.5000000005,-151649.8308,11463085.769580001]
["2025-07-25T15:21:18.000000000",637.47,670.0,0.0,0.01,0.002,0.0,3210,2,31.4,33.83,-0.998,0.0,0,0,0.0,3217304.4000000004,0.0,11391766.116659997]
["2025-07-25T15:21:31.000000000",637.46,634.0,3.46,3.5,0.955,0.021,16074,42432,0.02,0.03,-0.033,0.039,14413,174046,89966.1,3220129.7,-143143.55538,11482011.752340002]
["2025-07-25T15:21:44.000000000",637.47,680.0,0.0,0.01,0.001,0.0,248,5,41.4,43.84,-0.999,0.0,0,0,0.0,3218724.6,0.0,11414861.654760001]
["2025-07-25T15:21:57.000000000",637.485,636.0,1.5,1.55,0.912,0.142,21099,452941,0.04,0.05,-0.089,0.147,11037,350140,461849.69999999995,3228032.9999999995,875661.5082149998,11533399.019519998]
["2025-07-25T15:22:09.000000000",637.475,615.0,22.39,22.6,1.0,0.0,1435,713,0.0,0.01,-0.002,0.001,9727,9933,972.7,3228032.9999999995,-6200.719325,11533218.099200001]
["2025-07-25T15:22:21.000000000",637.449,638.0,0.11,0.12,0.255,0.393,27126,282558,0.67,0.69,-0.745,0.393,1701,91428,1132901.1,4267180.199999999,6369406.344225001,18099607.065588]
["2025-07-25T15:22:33.000000000",637.44,617.0,20.41,20.6,1.0,0.0,815,83,0.0,0.01,-0.002,0.001,10813,2174,1081.3,7394165.699999999,-6892.63872,37961456.03327999]
["2025-07-25T15:22:45.000000000",637.475,598.0,39.41,39.52,1.0,0.0,311,31,0.0,0.01,-0.001,0.0,3780,2,0.0,4161127.4000000004,0.0,17424285.217900004]
["2025-07-25T15:22:57.000000000",637.475,619.0,18.45,18.53,1.0,0.0,906,76,0.0,0.01,-0.003,0.001,6331,30033,633.1,3224348.2,-4035.8542250000005,11467178.239099998]
["2025-07-25T15:23:10.000000000",637.45,600.0,37.42,38.16,1.0,0.0,1537,61,0.0,0.01,-0.001,0.0,23870,632,0.0,3224348.2,0.0,11466728.528200006]
["2025-07-25T15:23:22.000000000",637.45,621.0,16.41,16.54,1.0,0.0,459,49,0.0,0.01,-0.003,0.001,9819,12080,981.9000000000001,6913173.499999999,-6259.121550000002,35023547.302149996]
["2025-07-25T15:23:34.000000000",637.45,602.0,34.87,35.64,1.0,0.0,247,8,0.0,0.01,-0.001,0.0,709,3,0.0,3234539.8,0.0,11591471.118700005]
["2025-07-25T15:23:34.000000000",637.45,680.0,0.0,0.01,0.001,0.0,248,5,41.32,43.93,-0.999,0.0,0,0,0.0,3234539.8,0.0,11591471.118700005]
["2025-07-25T15:23:58.000000000",637.445,603.0,34.4,34.53,1.0,0.0,296,8,0.0,0.01,-0.001,0.0,2014,29,0.0,8459909.1,0.0,44816985.21545501]
["2025-07-25T15:23:58.000000000",637.445,690.0,0.0,0.01,0.001,0.0,81,0,51.35,53.88,-0.999,0.0,0,0,0.0,8459909.1,0.0,44816985.21545501]
["2025-07-25T15:24:24.000000000",637.435,605.0,32.39,32.6,1.0,0.0,1026,61,0.0,0.01,-0.002,0.0,6676,166,0.0,5033717.199999999,0.0,22957547.891719997]
["2025-07-25T15:24:24.000000000",637.435,700.0,0.0,0.01,0.001,0.0,45,0,61.34,63.9,-0.999,0.0,0,0,0.0,5033717.199999999,0.0,22957547.891719997]
["2025-07-25T15:24:36.000000000",637.43,640.0,0.01,0.02,0.028,0.048,39730,43169,2.56,2.63,-0.972,0.048,532,6729,193257.6,3233349.500000001,1199327.09472,11446916.308170004]
["2025-07-25T15:25:02.000000000",637.375,595.0,42.34,42.47,1.0,0.0,1191,803,0.0,0.01,-0.001,0.0,11807,5,0.0,3220962.3000000007,0.0,11169028.702374998]
["2025-07-25T15:25:02.000000000",637.375,641.0,0.01,0.02,0.023,0.03,11461,22648,3.6,3.65,-0.977,0.03,37,2746,34494.0,3220962.3000000007,218441.16,11169028.702374998]
["2025-07-25T15:25:27.000000000",637.415,618.0,19.4,19.47,1.0,0.0,659,73,0.0,0.01,-0.002,0.001,10697,5743,1069.7,3209688.8000000003,-6818.428255000001,11145921.553949995]
["2025-07-25T15:25:27.000000000",637.415,643.0,0.0,0.01,0.007,0.008,9478,6446,5.55,5.6,-0.993,0.008,16,194,7595.2,3209688.8000000003,48249.76584,11145921.553949995]
["2025-07-25T15:25:51.000000000",637.37,620.0,17.35,17.54,1.0,0.0,3115,368,0.0,0.01,-0.003,0.001,23820,32722,2382.0,3230169.6000000006,-15182.153400000001,11325381.639359998]
["2025-07-25T15:25:51.000000000",637.37,645.0,0.0,0.01,0.005,0.005,5994,4440,7.6,7.64,-0.995,0.005,28,1264,3011.0,3230169.6000000006,19012.7471,11325381.639359998]
["2025-07-25T15:26:03.000000000",637.4,624.0,13.35,13.44,1.0,0.0,1972,285,0.01,0.02,-0.008,0.004,6662,5602,2664.8,3236106.600000001,-16985.4352,11319598.073200002]
["2025-07-25T15:26:28.000000000",637.355,602.5,34.33,35.59,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3235259.3000000007,0.0,11455461.213845005]
["2025-07-25T15:26:28.000000000",637.355,626.0,11.35,11.4,1.0,0.0,2485,352,0.01,0.02,-0.009,0.005,8384,22347,4192.0,3235259.3000000007,-26717.9216,11455461.213845005]
["2025-07-25T15:26:52.000000000",637.335,604.0,33.32,33.4,1.0,0.0,119,11,0.0,0.01,-0.002,0.0,5248,112,0.0,3207595.200000001,0.0,11112052.994639998]
["2025-07-25T15:26:52.000000000",637.335,695.0,0.0,0.01,0.001,0.0,26,0,56.38,58.87,-0.999,0.0,0,0,0.0,3207595.200000001,0.0,11112052.994639998]
["2025-07-25T15:27:16.000000000",637.325,606.0,31.29,31.61,1.0,0.0,232,72,0.0,0.01,-0.002,0.0,3082,0,0.0,3228858.100000001,0.0,11081584.673575003]
["2025-07-25T15:27:16.000000000",637.325,705.0,0.0,0.01,0.001,0.0,104,0,66.38,68.87,-0.999,0.0,0,0,0.0,3228858.100000001,0.0,11081584.673575003]
["2025-07-25T15:27:28.000000000",637.325,609.0,28.3,28.6,1.0,0.0,303,26,0.0,0.01,-0.002,0.001,9486,18959,948.6,3228858.100000001,-6045.664950000001,11081584.673575003]
["2025-07-25T15:27:40.000000000",637.375,715.0,0.0,0.01,0.001,0.0,11,0,76.39,78.84,-0.999,0.0,0,0,0.0,3235588.900000001,0.0,11032877.753874999]
["2025-07-25T15:27:53.000000000",637.35,643.0,0.0,0.01,0.007,0.008,9478,6447,5.61,5.67,-0.993,0.008,16,218,7595.2,3230423.500000001,48244.84559999999,11202135.62055]
["2025-07-25T15:28:17.000000000",637.32,592.0,44.83,46.09,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,3880,0,0.0,3242288.400000001,0.0,11129148.239759997]
["2025-07-25T15:28:17.000000000",637.32,645.0,0.0,0.01,0.005,0.005,5994,4440,7.64,7.7,-0.995,0.005,28,1269,3011.0,3242288.400000001,19011.2556,11129148.239759997]
["2025-07-25T15:28:43.000000000",637.3,593.0,44.28,44.34,1.0,0.0,263,4,0.0,0.01,-0.001,0.0,3260,1,0.0,3240792.5000000005,0.0,10854453.450099997]
["2025-07-25T15:28:43.000000000",637.3,650.0,0.0,0.01,0.004,0.002,8365,1194,12.5,12.75,-0.996,0.002,5,71,1674.0000000000002,3240792.5000000005,10655.655999999999,10854453.450099997]
["2025-07-25T15:28:55.000000000",637.335,654.0,0.0,0.01,0.003,0.001,0,0,16.5,16.75,-0.997,0.001,0,15,0.0,3252988.4000000004,0.0,11119753.276109999]
["2025-07-25T15:29:08.000000000",637.33,651.0,0.0,0.01,0.003,0.002,266,501,13.5,13.75,-0.997,0.002,0,8,53.2,3235175.400000001,339.0595600000001,11068745.9221]
["2025-07-25T15:29:20.000000000",637.33,627.0,10.3,10.39,1.0,0.0,2584,460,0.01,0.02,-0.01,0.006,11572,11414,6943.2,3237573.900000001,-44251.096560000005,11087338.750190001]
["2025-07-25T15:29:33.000000000",637.325,607.0,30.26,30.37,1.0,0.0,484,66,0.0,0.01,-0.002,0.0,2176,148,0.0,3237199.900000001,0.0,11070448.056525001]
["2025-07-25T15:29:45.000000000",637.315,629.0,8.3,8.39,1.0,0.0,8654,734,0.01,0.02,-0.012,0.008,17467,21702,13973.599999999999,3237199.900000001,-89055.84883999999,11070274.354755001]
["2025-07-25T15:29:57.000000000",637.315,608.0,29.22,29.6,1.0,0.0,225,22,0.0,0.01,-0.002,0.001,13096,9602,1309.6,3247923.8000000007,-8346.277240000001,11094495.511330003]
["2025-07-25T15:30:09.000000000",637.32,631.0,6.31,6.38,1.0,0.0,5029,3974,0.01,0.02,-0.014,0.013,21743,60844,28265.899999999998,3249760.0000000005,-180144.23388,11174484.635279996]
["2025-07-25T15:30:21.000000000",637.32,610.0,27.3,27.42,1.0,0.0,757,148,0.0,0.01,-0.002,0.001,15164,5457,1516.3999999999999,3236984.0000000005,-9664.32048,11071737.179519998]
["2025-07-25T15:30:33.000000000",637.31,592.5,44.77,44.88,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3256352.900000001,0.0,11100268.535870003]
["2025-07-25T15:30:46.000000000",637.33,612.0,25.26,25.42,1.0,0.0,266,30,0.0,0.01,-0.002,0.001,2877,3227,287.70000000000005,3256352.900000001,-1833.5984100000005,11100616.883410003]
["2025-07-25T15:30:58.000000000",637.38,594.0,43.26,43.41,1.0,0.0,285,6,0.0,0.01,-0.001,0.0,3525,10,0.0,3235814.5000000014,0.0,11215508.660459999]
["2025-07-25T15:31:10.000000000",637.365,614.0,23.26,23.5,1.0,0.0,389,23,0.0,0.01,-0.002,0.001,4861,8009,486.09999999999997,3217099.3000000003,-3098.2312649999994,11423812.214865003]
["2025-07-25T15:31:23.000000000",637.35,596.0,41.28,41.41,1.0,0.0,362,3,0.0,0.01,-0.001,0.0,2540,1,0.0,3212093.3000000003,0.0,11296233.97455]
["2025-07-25T15:31:23.000000000",637.35,653.0,0.0,0.01,0.003,0.002,0,0,15.5,15.75,-0.997,0.002,0,5,0.0,3212093.3000000003,0.0,11296233.97455]
["2025-07-25T15:31:47.000000000",637.29,597.5,38.66,41.01,1.0,0.0,131,2,0.0,0.01,-0.001,0.0,492,10,0.0,3160637.6000000006,0.0,10870140.817800002]
["2025-07-25T15:31:47.000000000",637.29,655.0,0.0,0.01,0.003,0.001,2290,3,17.5,17.75,-0.997,0.001,0,2,229.0,3160637.6000000006,1459.3941,10870140.817800002]
["2025-07-25T15:32:12.000000000",637.29,629.0,8.27,8.34,1.0,0.0,8654,804,0.01,0.02,-0.012,0.008,17467,21738,13973.599999999999,12235439.399999997,-89052.35543999998,68784704.41769998]
["2025-07-25T15:32:12.000000000",637.29,665.0,0.0,0.01,0.002,0.001,1321,11,26.32,29.12,-0.998,0.001,0,0,132.1,12235439.399999997,841.8600899999999,68784704.41769998]
["2025-07-25T15:32:36.000000000",637.305,631.0,6.29,6.36,1.0,0.0,5029,4069,0.01,0.02,-0.014,0.013,21743,62860,28265.899999999998,3133485.2000000007,-180139.99399499997,10842499.281030003]
["2025-07-25T15:32:36.000000000",637.305,675.0,0.0,0.01,0.001,0.0,150,0,36.31,39.36,-0.999,0.0,0,0,0.0,3133485.2000000007,0.0,10842499.281030003]
["2025-07-25T15:33:01.000000000",637.325,604.0,33.26,33.37,1.0,0.0,119,12,0.0,0.01,-0.002,0.0,5248,112,0.0,3107780.200000001,0.0,10771413.25455]
["2025-07-25T15:33:13.000000000",637.32,611.0,26.15,26.6,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4938,179.5,3102326.3000000007,-1143.9894000000002,10794302.223719995]
["2025-07-25T15:33:13.000000000",637.32,636.0,1.35,1.37,0.92,0.153,21099,458825,0.03,0.04,-0.081,0.16,11037,365538,499406.7,3102326.3000000007,931906.5116399999,10794302.223719995]
["2025-07-25T15:33:38.000000000",637.31,613.0,24.26,24.5,1.0,0.0,491,84,0.0,0.01,-0.002,0.001,3456,1016,345.6,3101169.0000000005,-2202.5433599999997,10678958.827620002]
["2025-07-25T15:33:50.000000000",637.29,595.0,42.26,42.36,1.0,0.0,1191,803,0.0,0.01,-0.001,0.0,11807,5,0.0,12547256.1,0.0,70839479.69000998]
["2025-07-25T15:34:02.000000000",637.29,615.0,22.27,22.43,1.0,0.0,1435,731,0.0,0.01,-0.002,0.001,9727,9936,972.7,12547256.1,-6198.91983,70839479.69000998]
["2025-07-25T15:34:14.000000000",637.28,597.0,40.24,40.41,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,3142362.4000000004,0.0,10787571.220159996]
["2025-07-25T15:34:14.000000000",637.28,619.0,18.25,18.42,1.0,0.0,906,79,0.0,0.01,-0.003,0.001,6331,30523,633.1,3142362.4000000004,-4034.6196800000002,10787571.220159996]
["2025-07-25T15:34:39.000000000",637.27,598.0,39.24,39.41,1.0,0.0,311,31,0.0,0.01,-0.001,0.0,3780,2,0.0,3132832.9000000004,0.0,10792193.57807]
["2025-07-25T15:34:39.000000000",637.27,660.0,0.0,0.01,0.002,0.001,1506,6,22.5,22.9,-0.998,0.001,2,0,150.8,3132832.9000000004,958.45408,10792193.57807]
["2025-07-25T15:35:03.000000000",637.23,600.0,37.22,37.41,1.0,0.0,1537,63,0.0,0.01,-0.001,0.0,23870,632,0.0,13308774.0,0.0,75452794.65702]
["2025-07-25T15:35:03.000000000",637.23,670.0,0.0,0.01,0.002,0.0,3210,2,31.35,34.15,-0.998,0.0,0,0,0.0,13308774.0,0.0,75452794.65702]
["2025-07-25T15:35:28.000000000",637.25,602.0,35.22,35.41,1.0,0.0,247,10,0.0,0.01,-0.001,0.0,709,3,0.0,3116580.8000000003,0.0,10591295.096500007]
["2025-07-25T15:35:28.000000000",637.25,680.0,0.0,0.01,0.001,0.0,248,5,41.35,44.15,-0.999,0.0,0,0,0.0,3116580.8000000003,0.0,10591295.096500007]
["2025-07-25T15:35:41.000000000",637.34,636.0,1.37,1.4,0.903,0.169,21099,459168,0.04,0.05,-0.097,0.174,11037,367414,548616.9,3128454.1,1048611.0406200003,10689397.00994]
["2025-07-25T15:35:53.000000000",637.32,690.0,0.0,0.01,0.001,0.0,81,0,51.27,54.06,-0.999,0.0,0,0,0.0,3169596.1000000006,0.0,11100011.881319996]
["2025-07-25T15:36:05.000000000",637.32,638.0,0.07,0.08,0.184,0.352,27126,306138,0.74,0.76,-0.817,0.352,1701,104454,1014710.3999999999,3175028.7000000007,5703759.072,11068603.477079995]
["2025-07-25T15:36:18.000000000",637.34,617.0,20.23,20.41,1.0,0.0,815,90,0.0,0.01,-0.002,0.001,10813,2174,1081.3,3175028.7000000007,-6891.55742,11068950.825460002]
["2025-07-25T15:36:30.000000000",637.37,640.0,0.01,0.02,0.028,0.046,39730,52153,2.62,2.66,-0.972,0.046,532,7167,185205.19999999998,3166726.2,1149246.94596,11107251.95478]
["2025-07-25T15:36:43.000000000",637.419,619.0,18.22,18.45,1.0,0.0,906,79,0.0,0.01,-0.003,0.001,6331,30523,633.1,3181075.7000000007,-4035.4996889999998,11309516.880986998]
["2025-07-25T15:36:56.000000000",637.44,633.0,4.44,4.49,1.0,0.0,5929,13346,0.01,0.02,-0.019,0.022,16516,139506,36335.2,3156169.4000000013,-231615.09888,11473670.123520004]
["2025-07-25T15:37:09.000000000",637.475,620.0,17.4,17.52,1.0,0.0,3115,375,0.0,0.01,-0.003,0.001,23820,32805,2382.0,3192893.4000000004,-15184.6545,11836741.620849999]
["2025-07-25T15:37:21.000000000",637.45,601.0,36.22,36.51,1.0,0.0,202,13,0.0,0.01,-0.001,0.0,5045,9,0.0,3063074.200000001,0.0,11269398.231300004]
["2025-07-25T15:37:33.000000000",637.45,622.0,15.25,15.51,1.0,0.0,1447,87,0.0,0.01,-0.003,0.002,10882,8369,2176.4,3063074.200000001,-13873.461800000003,11269398.231300004]
["2025-07-25T15:37:45.000000000",637.44,602.5,34.33,35.59,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3061227.000000001,0.0,11213284.807680003]
["2025-07-25T15:37:57.000000000",637.435,624.0,13.39,13.49,1.0,0.0,1972,286,0.0,0.01,-0.003,0.002,6662,6029,1332.4,3058995.8000000007,-8493.183939999999,11179865.37592]
["2025-07-25T15:38:10.000000000",637.465,604.0,33.22,33.52,1.0,0.0,119,14,0.0,0.01,-0.002,0.0,5248,112,0.0,3071257.4,0.0,11342002.942609997]
["2025-07-25T15:38:10.000000000",637.465,695.0,0.0,0.01,0.001,0.0,26,0,56.15,58.94,-0.999,0.0,0,0,0.0,3071257.4,0.0,11342002.942609997]
["2025-07-25T15:38:34.000000000",637.46,606.0,31.3,31.51,1.0,0.0,232,76,0.0,0.01,-0.002,0.0,3082,0,0.0,3072670.7000000007,0.0,11350923.203020003]
["2025-07-25T15:38:34.000000000",637.46,705.0,0.0,0.01,0.001,0.0,104,0,66.15,68.94,-0.999,0.0,0,0,0.0,3072670.7000000007,0.0,11350923.203020003]
["2025-07-25T15:38:58.000000000",637.46,639.0,0.01,0.02,0.042,0.1,12223,91156,1.53,1.58,-0.958,0.1,481,15049,127039.99999999999,3068336.400000001,748505.532,11322155.270680001]
["2025-07-25T15:38:58.000000000",637.46,715.0,0.0,0.01,0.001,0.0,11,0,76.15,78.94,-0.999,0.0,0,0,0.0,3068336.400000001,0.0,11322155.270680001]
["2025-07-25T15:39:11.000000000",637.435,643.0,0.0,0.01,0.007,0.009,9478,6668,5.54,5.58,-0.993,0.009,16,302,8544.6,3063244.3000000007,54282.68972999999,11268048.771255001]
["2025-07-25T15:39:35.000000000",637.4,592.0,45.22,45.51,1.0,0.0,75,4,0.0,0.01,-0.001,0.0,3880,0,0.0,3089654.200000001,0.0,11357854.821199998]
["2025-07-25T15:39:35.000000000",637.4,645.0,0.0,0.01,0.005,0.005,5994,4466,7.58,7.63,-0.995,0.005,28,1306,3011.0,3089654.200000001,19013.642,11357854.821199998]
["2025-07-25T15:40:00.000000000",637.405,622.0,15.25,15.51,1.0,0.0,1447,87,0.0,0.01,-0.003,0.002,10882,8369,2176.4,3068809.500000001,-13872.48242,11212549.923675003]
["2025-07-25T15:40:00.000000000",637.405,650.0,0.0,0.01,0.004,0.002,8365,1270,12.49,12.75,-0.996,0.002,5,77,1674.0000000000002,3068809.500000001,10657.4116,11212549.923675003]
["2025-07-25T15:40:25.000000000",637.455,624.0,13.38,13.5,1.0,0.0,1972,287,0.0,0.01,-0.003,0.002,6662,6033,1332.4,3069834.200000001,-8493.450420000001,11302088.62419]
["2025-07-25T15:40:37.000000000",637.47,604.0,33.22,33.52,1.0,0.0,119,14,0.0,0.01,-0.002,0.0,5248,112,0.0,3069834.200000001,0.0,11302354.574459998]
["2025-07-25T15:40:37.000000000",637.47,628.0,9.45,9.51,1.0,0.0,5924,883,0.01,0.02,-0.01,0.007,13076,15350,9153.199999999999,3069834.200000001,-58348.904039999994,11302354.574459998]
["2025-07-25T15:41:02.000000000",637.455,614.0,23.25,23.52,1.0,0.0,389,23,0.0,0.01,-0.002,0.001,4861,8013,486.09999999999997,3075317.400000001,-3098.668755,11317787.865930004]
["2025-07-25T15:41:02.000000000",637.455,629.0,8.43,8.5,1.0,0.0,8654,811,0.01,0.02,-0.011,0.008,17467,22044,13973.599999999999,3075317.400000001,-89075.41188,11317787.865930004]
["2025-07-25T15:41:26.000000000",637.445,607.0,30.36,30.52,1.0,0.0,484,67,0.0,0.01,-0.002,0.0,2176,148,0.0,3066755.500000001,0.0,11306288.658825]
["2025-07-25T15:41:26.000000000",637.445,710.0,0.0,0.01,0.001,0.0,27,0,71.15,73.96,-0.999,0.0,0,0,0.0,3066755.500000001,0.0,11306288.658825]
["2025-07-25T15:41:51.000000000",637.41,608.0,29.37,29.6,1.0,0.0,225,42,0.0,0.01,-0.002,0.001,13096,9602,1309.6,3076838.5000000005,-8347.521359999999,11372566.596990002]
["2025-07-25T15:41:51.000000000",637.41,720.0,0.0,0.01,0.001,0.0,5,2,81.18,83.96,-0.999,0.0,0,13,0.0,3076838.5000000005,0.0,11372566.596990002]
["2025-07-25T15:42:15.000000000",637.35,610.0,27.33,27.52,1.0,0.0,757,151,0.0,0.01,-0.002,0.001,15164,5461,1516.3999999999999,3060818.2000000007,-9664.775399999999,11068199.704800002]
["2025-07-25T15:42:27.000000000",637.374,592.5,44.72,45.01,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3061764.0000000005,0.0,10869256.098816]
["2025-07-25T15:42:27.000000000",637.374,646.0,0.0,0.01,0.005,0.004,2970,7175,8.6,8.66,-0.995,0.004,8,56,1191.2,3061764.0000000005,7551.607152000001,10869256.098816]
["2025-07-25T15:42:51.000000000",637.39,594.0,43.22,43.51,1.0,0.0,285,6,0.0,0.01,-0.001,0.0,3525,10,0.0,3079677.7000000007,0.0,11197188.840109998]
["2025-07-25T15:42:51.000000000",637.39,651.0,0.0,0.01,0.003,0.002,266,501,13.56,13.67,-0.997,0.002,0,16,53.2,3079677.7000000007,339.09148,11197188.840109998]
["2025-07-25T15:43:04.000000000",637.37,627.0,9.6,10.45,1.0,0.0,2584,712,0.01,0.02,-0.01,0.006,11572,11557,6943.2,3073274.700000001,-44253.87384,11071157.05431]
["2025-07-25T15:43:16.000000000",637.34,653.0,0.0,0.01,0.003,0.002,0,0,15.55,15.8,-0.997,0.002,0,10,0.0,3073330.8000000003,0.0,11015427.649600001]
["2025-07-25T15:43:28.000000000",637.351,629.0,8.34,8.41,1.0,0.0,8654,821,0.01,0.02,-0.012,0.008,17467,22065,13973.599999999999,3062651.5,-89060.879336,10867942.903389001]
["2025-07-25T15:43:41.000000000",637.36,655.0,0.0,0.01,0.003,0.001,2290,3,17.45,17.67,-0.997,0.001,0,7,229.0,3056756.4000000004,1459.5544,10945912.288800003]
["2025-07-25T15:43:53.000000000",637.33,631.0,6.32,6.41,1.0,0.0,5029,4136,0.01,0.02,-0.014,0.012,21743,63213,26091.6,3056756.4000000004,-166289.59428,10945397.073900005]
["2025-07-25T15:44:05.000000000",637.3,610.0,27.25,27.41,1.0,0.0,757,151,0.0,0.01,-0.002,0.001,15164,5461,1516.3999999999999,3051071.4000000004,-9664.017199999998,10649944.517399997]
["2025-07-25T15:44:17.000000000",637.325,633.0,4.33,4.38,1.0,0.0,5929,13528,0.01,0.02,-0.02,0.023,16516,139852,37986.8,3081237.6000000006,-242099.37310000003,11021312.211000001]
["2025-07-25T15:44:29.000000000",637.32,612.0,25.29,25.38,1.0,0.0,266,58,0.0,0.01,-0.002,0.001,2877,3227,287.70000000000005,3059780.7000000007,-1833.5696400000004,10719341.919959996]
["2025-07-25T15:44:42.000000000",637.3,594.0,43.28,43.36,1.0,0.0,285,6,0.0,0.01,-0.001,0.0,3525,10,0.0,3060825.2000000007,0.0,10743036.202999994]
["2025-07-25T15:44:54.000000000",637.28,644.0,0.0,0.01,0.006,0.006,4095,2436,6.68,6.74,-0.994,0.006,10,1056,2463.0,3060825.2000000007,15619.7328,10742699.060799997]
["2025-07-25T15:45:06.000000000",637.25,595.0,40.87,43.68,1.0,0.0,1191,803,0.0,0.01,-0.001,0.0,11807,5,0.0,12747743.6,0.0,72309357.78949998]
["2025-07-25T15:45:18.000000000",637.26,615.0,22.23,22.33,1.0,0.0,1435,739,0.0,0.01,-0.002,0.001,9727,9944,972.7,10979619.3,-6198.62802,61022790.874500014]
["2025-07-25T15:45:31.000000000",637.267,597.0,38.87,40.31,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,10088345.7,0.0,55280345.975791]
["2025-07-25T15:45:43.000000000",637.32,652.0,0.0,0.01,0.003,0.002,351,23,14.55,14.85,-0.997,0.002,0,10,70.2,3058113.7,447.3986400000001,10747415.865959996]
["2025-07-25T15:45:55.000000000",637.315,598.0,39.2,39.37,1.0,0.0,311,51,0.0,0.01,-0.001,0.0,3780,2,0.0,3058113.7,0.0,10747331.548695]
["2025-07-25T15:45:55.000000000",637.315,660.0,0.0,0.01,0.002,0.001,1506,6,22.5,22.9,-0.998,0.001,2,0,150.8,3058113.7,958.5217600000001,10747331.548695]
["2025-07-25T15:46:19.000000000",637.317,600.0,37.27,37.38,1.0,0.0,1537,75,0.0,0.01,-0.001,0.0,23870,632,0.0,3049667.0000000005,0.0,10759947.825132]
["2025-07-25T15:46:19.000000000",637.317,670.0,0.0,0.01,0.002,0.0,3210,2,31.27,34.08,-0.998,0.0,0,0,0.0,3049667.0000000005,0.0,10759947.825132]
["2025-07-25T15:46:45.000000000",637.34,632.0,5.28,5.45,1.0,0.0,9469,10612,0.01,0.02,-0.017,0.017,11895,63629,20221.5,3071824.0,-128879.7081,10923535.968400002]
["2025-07-25T15:46:45.000000000",637.34,680.0,0.0,0.01,0.001,0.0,248,5,41.25,44.06,-0.999,0.0,0,0,0.0,3071824.0,0.0,10923535.968400002]
["2025-07-25T15:47:09.000000000",637.35,634.0,3.34,3.4,1.0,0.0,16074,43347,0.01,0.02,-0.024,0.033,14413,182052,47562.9,3088061.8000000007,-303142.14315,11222322.4071]
["2025-07-25T15:47:21.000000000",637.36,613.0,24.32,24.39,1.0,0.0,491,84,0.0,0.01,-0.002,0.001,3456,1016,345.6,3071741.4000000004,-2202.71616,10898785.890400002]
["2025-07-25T15:47:21.000000000",637.36,638.0,0.06,0.07,0.173,0.362,27126,312427,0.7,0.74,-0.827,0.362,1701,109337,1043537.4,3071741.4000000004,5866165.835999999,10898785.890400002]
["2025-07-25T15:47:45.000000000",637.365,615.0,21.78,22.95,1.0,0.0,1435,753,0.0,0.01,-0.002,0.001,9727,9944,972.7,3083554.100000001,-6199.6493550000005,11094178.509435004]
["2025-07-25T15:47:45.000000000",637.365,640.0,0.01,0.02,0.028,0.046,39730,53675,2.47,2.79,-0.972,0.046,532,7728,185205.19999999998,3083554.100000001,1149237.9304199999,11094178.509435004]
["2025-07-25T15:48:10.000000000",637.4,617.0,20.34,21.71,1.0,0.0,815,90,0.0,0.01,-0.002,0.001,10813,2174,1081.3,3093088.2,-6892.2062000000005,11284181.579599999]
["2025-07-25T15:48:22.000000000",637.37,598.0,39.34,39.43,1.0,0.0,311,51,0.0,0.01,-0.001,0.0,3780,2,0.0,3095374.0000000005,0.0,11275756.01116]
["2025-07-25T15:48:34.000000000",637.37,619.0,18.34,18.45,1.0,0.0,906,86,0.0,0.01,-0.003,0.001,6331,30524,633.1,3095385.4000000004,-4035.1894700000007,11240079.86278]
["2025-07-25T15:48:47.000000000",637.37,600.0,37.32,38.76,1.0,0.0,1537,75,0.0,0.01,-0.001,0.0,23870,632,0.0,3072943.7000000007,0.0,11050474.39781]
["2025-07-25T15:48:59.000000000",637.34,598.0,39.32,39.43,1.0,0.0,311,51,0.0,0.01,-0.001,0.0,3780,2,0.0,3094324.3000000007,0.0,11021833.55394]
["2025-07-25T15:49:11.000000000",637.31,601.0,36.29,36.44,1.0,0.0,202,13,0.0,0.01,-0.001,0.0,5045,9,0.0,3094324.3000000007,0.0,11021314.749210002]
["2025-07-25T15:49:11.000000000",637.31,675.0,0.0,0.01,0.001,0.0,150,0,36.29,39.09,-0.999,0.0,0,0,0.0,3094324.3000000007,0.0,11021314.749210002]
["2025-07-25T15:49:36.000000000",637.308,602.5,34.77,34.94,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3085847.900000001,0.0,10841238.102995997]
["2025-07-25T15:49:36.000000000",637.308,685.0,0.0,0.01,0.001,0.0,250,0,46.28,49.09,-0.999,0.0,0,0,0.0,3085847.900000001,0.0,10841238.102995997]
["2025-07-25T15:49:48.000000000",637.29,637.0,0.43,0.46,0.66,0.54,14133,410336,0.15,0.16,-0.341,0.538,2159,315610,879336.2000000001,13041745.599999998,4123443.46662,74171037.43655999]
["2025-07-25T15:50:00.000000000",637.17,695.0,0.0,0.01,0.001,0.0,26,0,56.42,59.12,-0.999,0.0,0,0,0.0,6616000.899999999,0.0,33216321.376229998]
["2025-07-25T15:50:13.000000000",637.14,639.0,0.01,0.02,0.039,0.087,12223,92829,1.81,1.88,-0.961,0.087,481,15638,110524.79999999999,6616000.899999999,650872.9155599999,33214757.445660006]
["2025-07-25T15:50:25.000000000",637.12,705.0,0.0,0.01,0.001,0.0,104,0,66.48,69.28,-0.999,0.0,0,0,0.0,3084090.8000000007,0.0,10084038.46208]
["2025-07-25T15:50:37.000000000",637.15,641.0,0.0,0.01,0.009,0.015,11461,24708,3.82,3.89,-0.991,0.015,37,2863,17247.0,3054569.7,109182.024,9764869.787549999]
["2025-07-25T15:50:49.000000000",637.185,620.0,17.08,17.25,1.0,0.0,3115,393,0.0,0.01,-0.003,0.001,23820,32810,2382.0,3050172.4,-15177.7467,9943826.275950002]
["2025-07-25T15:51:02.000000000",637.19,643.0,0.0,0.01,0.007,0.008,9478,6669,5.77,5.84,-0.993,0.008,16,327,7595.2,3020379.7,48232.73424,9932547.667930003]
["2025-07-25T15:51:14.000000000",637.18,622.0,15.14,15.23,1.0,0.0,1447,87,0.0,0.01,-0.003,0.002,10882,8452,2176.4,3020379.7,-13867.585519999999,9932391.787459994]
["2025-07-25T15:51:26.000000000",637.16,602.5,33.32,34.76,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3040063.6,0.0,10034502.859359998]
["2025-07-25T15:51:38.000000000",637.05,624.0,13.04,13.15,1.0,0.0,1972,288,0.0,0.01,-0.003,0.002,6662,6141,1332.4,3031471.9000000004,-8488.0542,9868078.41465]
["2025-07-25T15:51:50.000000000",637.085,604.0,33.01,33.15,1.0,0.0,119,14,0.0,0.01,-0.002,0.0,5248,112,0.0,3089271.200000001,0.0,9461901.050610002]
["2025-07-25T15:52:02.000000000",637.005,626.0,10.98,11.09,1.0,0.0,2485,452,0.0,0.01,-0.004,0.003,8384,24951,2515.2000000000003,3105156.600000001,-16021.949760000003,9527621.35851]
["2025-07-25T15:52:15.000000000",636.98,605.0,31.91,32.16,1.0,0.0,1026,101,0.0,0.01,-0.002,0.0,6676,166,0.0,3105156.600000001,0.0,9527247.435960002]
["2025-07-25T15:52:27.000000000",637.065,690.0,0.0,0.01,0.001,0.0,81,0,51.61,54.32,-0.999,0.0,0,0,0.0,3087403.900000001,0.0,9186698.361554999]
["2025-07-25T15:52:39.000000000",636.995,606.0,30.92,31.17,1.0,0.0,232,87,0.0,0.01,-0.002,0.0,3082,0,0.0,3105846.200000001,0.0,9568286.607120004]
["2025-07-25T15:52:51.000000000",637.0,655.0,0.0,0.01,0.003,0.001,2290,3,17.85,18.07,-0.997,0.001,0,7,229.0,3123782.000000001,1458.73,9452026.402000003]
["2025-07-25T15:53:04.000000000",636.98,605.0,31.91,32.16,1.0,0.0,1026,101,0.0,0.01,-0.002,0.0,6676,166,0.0,3161070.3000000003,0.0,9578409.03258]
["2025-07-25T15:53:04.000000000",636.98,700.0,0.0,0.01,0.001,0.0,45,0,61.61,64.39,-0.999,0.0,0,0,0.0,3161070.3000000003,0.0,9578409.03258]
["2025-07-25T15:53:28.000000000",637.02,638.0,0.02,0.03,0.081,0.221,27126,316083,0.95,1.0,-0.919,0.221,1701,112417,637076.7000000001,3113184.3000000007,3579367.6034999997,9598595.064300004]
["2025-07-25T15:53:28.000000000",637.02,710.0,0.0,0.01,0.001,0.0,27,0,71.61,74.34,-0.999,0.0,0,0,0.0,3113184.3000000007,0.0,9598595.064300004]
["2025-07-25T15:53:53.000000000",637.035,639.0,0.01,0.02,0.035,0.07,12223,94123,1.92,1.99,-0.965,0.07,481,15990,88928.00000000001,3143021.8000000007,523604.54790000006,9537183.48828]
["2025-07-25T15:54:05.000000000",637.07,618.0,19.05,19.15,1.0,0.0,659,88,0.0,0.01,-0.002,0.001,10697,6233,1069.7,3121904.3000000007,-6814.737790000001,9648815.67391]
["2025-07-25T15:54:05.000000000",637.07,643.0,0.0,0.01,0.006,0.008,9478,6669,5.87,5.94,-0.994,0.008,16,327,7595.2,3121904.3000000007,48223.65072,9648815.67391]
["2025-07-25T15:54:29.000000000",637.085,620.0,16.93,17.2,1.0,0.0,3115,393,0.0,0.01,-0.003,0.001,23820,32810,2382.0,3117697.7,-15175.3647,10034472.912255002]
["2025-07-25T15:54:29.000000000",637.085,645.0,0.0,0.01,0.005,0.005,5994,4510,7.86,7.94,-0.995,0.005,28,1322,3011.0,3117697.7,19004.245550000003,10034472.912255002]
["2025-07-25T15:54:54.000000000",636.95,620.0,16.8,17.12,1.0,0.0,3115,398,0.0,0.01,-0.003,0.001,23820,32810,2382.0,3164887.8000000007,-15172.149000000001,9555699.6982]
["2025-07-25T15:55:06.000000000",636.81,600.0,36.78,36.92,1.0,0.0,1537,81,0.0,0.01,-0.001,0.0,23870,632,0.0,3118720.000000001,0.0,8798657.303699996]
["2025-07-25T15:55:18.000000000",636.73,620.0,16.7,16.89,1.0,0.0,3115,402,0.0,0.01,-0.003,0.001,23820,32823,2382.0,3189865.4999999995,-15166.9086,7909239.114690003]
["2025-07-25T15:55:31.000000000",636.68,600.0,36.68,36.92,1.0,0.0,1537,81,0.0,0.01,-0.001,0.0,23870,632,0.0,3189865.4999999995,0.0,7908618.032039998]
["2025-07-25T15:55:31.000000000",636.68,623.0,13.68,13.78,1.0,0.0,1790,174,0.0,0.01,-0.003,0.002,10832,14154,2166.4,3189865.4999999995,-13793.03552,7908618.032039998]
["2025-07-25T15:55:55.000000000",636.79,600.0,36.68,36.92,1.0,0.0,1537,81,0.0,0.01,-0.001,0.0,23870,632,0.0,3272726.4000000004,0.0,8555660.818319995]
["2025-07-25T15:55:55.000000000",636.79,670.0,0.0,0.01,0.002,0.0,3210,2,31.77,34.59,-0.998,0.0,0,0,0.0,3272726.4000000004,0.0,8555660.818319995]
["2025-07-25T15:56:20.000000000",636.875,600.0,36.76,36.96,1.0,0.0,1537,81,0.0,0.01,-0.001,0.0,23870,632,0.0,3221635.8000000007,0.0,8857202.771250002]
["2025-07-25T15:56:20.000000000",636.875,670.0,0.0,0.01,0.002,0.0,3210,2,31.72,34.46,-0.998,0.0,0,0,0.0,3221635.8000000007,0.0,8857202.771250002]
["2025-07-25T15:56:33.000000000",636.94,633.0,3.94,4.03,1.0,0.0,5929,13913,0.01,0.02,-0.021,0.026,16516,140931,42941.6,3030496.1000000006,-273512.22704,8579667.786900004]
["2025-07-25T15:56:57.000000000",637.08,595.0,41.76,42.13,1.0,0.0,1191,804,0.0,0.01,-0.001,0.0,11807,6,0.0,3224939.2000000007,0.0,9873519.35472]
["2025-07-25T15:56:57.000000000",637.08,634.0,3.08,3.14,0.956,0.008,16074,43555,0.01,0.02,-0.026,0.039,14413,182824,69069.9,3224939.2000000007,-276183.73620000004,9873519.35472]
["2025-07-25T15:57:10.000000000",637.04,680.0,0.0,0.01,0.001,0.0,248,5,41.56,44.29,-0.999,0.0,0,0,0.0,3063032.2,0.0,8799625.906080002]
["2025-07-25T15:57:23.000000000",637.07,636.0,1.1,1.14,0.903,0.206,21099,464305,0.03,0.04,-0.095,0.216,11037,381181,673038.6,3259869.400000001,1250187.4421399997,10135330.10616]
["2025-07-25T15:57:35.000000000",637.07,615.0,21.93,22.14,1.0,0.0,1435,759,0.0,0.01,-0.002,0.001,9727,9945,972.7,3191774.200000001,-6196.779890000001,9995796.486479998]
["2025-07-25T15:57:47.000000000",637.09,638.0,0.01,0.02,0.059,0.197,27126,319684,0.87,0.94,-0.941,0.197,1701,115553,567891.9,3191774.200000001,3191008.6102500004,9996110.29176]
["2025-07-25T15:57:59.000000000",637.1,617.0,19.93,20.15,1.0,0.0,815,93,0.0,0.01,-0.002,0.001,10813,2177,1081.3,3100796.6000000006,-6888.9623,9740070.171400001]
["2025-07-25T15:58:11.000000000",637.08,598.0,38.19,39.12,1.0,0.0,311,51,0.0,0.01,-0.001,0.0,3780,2,0.0,3234465.4000000004,0.0,10049703.828720003]
["2025-07-25T15:58:24.000000000",637.14,619.0,18.1,18.18,1.0,0.0,906,89,0.0,0.01,-0.003,0.001,6331,30524,633.1,3394033.1,-4033.73334,11712802.6617]
["2025-07-25T15:58:36.000000000",636.98,599.0,37.34,38.03,1.0,0.0,409,16,0.0,0.01,-0.001,0.0,6161,3,0.0,3165958.9000000004,0.0,9656326.974100003]
["2025-07-25T15:58:49.000000000",637.03,620.0,16.95,17.08,1.0,0.0,3115,408,0.0,0.01,-0.003,0.001,23820,32824,2382.0,3165958.9000000004,-15174.0546,9657084.951349998]
["2025-07-25T15:59:02.000000000",636.92,600.0,36.89,36.97,1.0,0.0,1537,81,0.0,0.01,-0.001,0.0,23870,632,0.0,3233568.4000000004,0.0,10011010.474319998]
["2025-07-25T15:59:02.000000000",636.92,670.0,0.0,0.01,0.002,0.0,3210,2,31.67,34.39,-0.998,0.0,0,0,0.0,3233568.4000000004,0.0,10011010.474319998]
["2025-07-25T15:59:27.000000000",636.855,600.0,36.82,36.93,1.0,0.0,1537,81,0.0,0.01,-0.001,0.0,23870,632,0.0,3218418.2000000007,0.0,9039758.053770002]
["2025-07-25T15:59:27.000000000",636.855,670.0,0.0,0.01,0.002,0.0,3210,2,31.72,34.53,-0.998,0.0,0,0,0.0,3218418.2000000007,0.0,9039758.053770002]
["2025-07-25T15:59:51.000000000",636.97,600.0,36.88,37.02,1.0,0.0,1537,81,0.0,0.01,-0.001,0.0,23870,635,0.0,3337938.400000001,0.0,10534044.247799998]
["2025-07-25T15:59:51.000000000",636.97,670.0,0.0,0.01,0.002,0.0,3210,2,31.61,34.35,-0.998,0.0,0,0,0.0,3337938.400000001,0.0,10534044.247799998]
["2025-07-25T16:00:17.000000000",637.01,632.0,4.79,4.88,1.0,0.0,9469,11381,0.01,0.02,-0.018,0.018,11895,64957,21411.0,7933456.100000001,-136390.2111,37715659.37226998]
["2025-07-25T16:00:17.000000000",637.01,680.0,0.0,0.01,0.001,0.0,248,5,41.85,44.59,-0.999,0.0,0,0,0.0,7933456.100000001,0.0,37715659.37226998]
["2025-07-25T16:00:29.000000000",637.01,636.0,0.89,0.96,0.922,0.254,21099,465249,0.03,0.04,-0.098,0.228,11037,387108,787558.2000000001,4188042.0000000014,1810834.6970999995,14610206.555999998]
["2025-07-25T16:00:41.000000000",637.01,634.0,2.78,2.86,1.0,0.0,16074,43628,0.01,0.02,-0.026,0.039,14413,183356,56210.7,4374509.6000000015,-358067.78007,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,635.0,1.79,1.85,0.977,0.055,24953,222207,0.01,0.02,-0.035,0.07,20528,476726,280937.5,4374509.6000000015,-41115.81045000005,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,636.0,0.81,0.88,0.923,0.255,21099,465250,0.03,0.04,-0.098,0.228,11037,387203,789668.1000000001,4374509.6000000015,1824274.9710899997,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,637.0,0.1,0.11,0.481,1.466,14133,428065,0.28,0.3,-0.529,1.392,2159,354156,2372430.6,4374509.6000000015,11283772.186499998,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,638.0,0.01,0.02,0.056,0.176,27126,323833,1.17,1.22,-0.944,0.176,1701,117150,507355.19999999995,4374509.6000000015,2850492.3479999998,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,639.0,0.0,0.01,0.015,0.041,12223,95845,2.16,2.24,-0.985,0.041,481,16282,52086.4,4374509.6000000015,306670.62822,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,640.0,0.0,0.01,0.011,0.022,39730,57545,3.17,3.22,-0.989,0.022,532,8082,88576.4,4374509.6000000015,549329.39556,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,641.0,0.0,0.01,0.009,0.014,11461,24719,4.17,4.24,-0.991,0.014,37,2940,16097.2,4374509.6000000015,101880.83136,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,642.0,0.0,0.01,0.007,0.01,8840,5449,5.17,5.23,-0.993,0.01,13,1662,8853.0,4374509.6000000015,56228.872700000014,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,643.0,0.0,0.01,0.006,0.008,9478,7339,6.16,6.23,-0.994,0.008,16,353,7595.2,4374509.6000000015,48219.10896,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,644.0,0.0,0.01,0.006,0.006,4095,2436,7.15,7.22,-0.994,0.006,10,1908,2463.0,4374509.6000000015,15613.1151,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,645.0,0.0,0.01,0.005,0.005,5994,4528,8.16,8.23,-0.995,0.005,28,1350,3011.0,4374509.6000000015,19002.0083,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,646.0,0.0,0.01,0.005,0.004,2970,7188,9.13,9.22,-0.995,0.004,8,69,1191.2,4374509.6000000015,7547.294480000001,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,650.0,0.0,0.01,0.003,0.002,8365,1290,13.15,13.24,-0.997,0.002,5,108,1674.0000000000002,4374509.6000000015,10650.8072,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,651.0,0.0,0.01,0.003,0.002,266,501,14.08,14.25,-0.997,0.002,0,16,53.2,4374509.6000000015,338.88932,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,652.0,0.0,0.01,0.003,0.002,351,23,15.07,15.25,-0.997,0.002,0,10,70.2,4374509.6000000015,447.18102,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,653.0,0.0,0.01,0.003,0.002,0,0,16.09,16.25,-0.997,0.002,0,10,0.0,4374509.6000000015,0.0,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,654.0,0.0,0.01,0.003,0.001,0,0,17.08,17.25,-0.997,0.001,0,20,0.0,4374509.6000000015,0.0,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,655.0,0.0,0.01,0.003,0.001,2290,3,18.07,18.25,-0.997,0.001,0,7,229.0,4374509.6000000015,1458.7529000000002,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,660.0,0.0,0.01,0.002,0.001,1506,6,23.05,23.4,-0.998,0.001,2,0,150.8,4374509.6000000015,958.06304,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,665.0,0.0,0.01,0.002,0.001,1321,11,26.79,29.6,-0.998,0.001,0,0,132.1,4374509.6000000015,841.4902099999999,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,670.0,0.0,0.01,0.002,0.0,3210,2,31.79,34.6,-0.998,0.0,0,0,0.0,4374509.6000000015,0.0,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,675.0,0.0,0.01,0.001,0.0,150,0,36.79,39.6,-0.999,0.0,0,0,0.0,4374509.6000000015,0.0,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,680.0,0.0,0.01,0.001,0.0,248,5,41.79,44.6,-0.999,0.0,0,0,0.0,4374509.6000000015,0.0,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,685.0,0.0,0.01,0.001,0.0,250,0,46.79,49.6,-0.999,0.0,0,0,0.0,4374509.6000000015,0.0,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,690.0,0.0,0.01,0.001,0.0,81,0,51.79,54.6,-0.999,0.0,0,0,0.0,4374509.6000000015,0.0,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,695.0,0.0,0.01,0.001,0.0,26,0,56.79,59.6,-0.999,0.0,0,0,0.0,4374509.6000000015,0.0,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,700.0,0.0,0.01,0.001,0.0,45,0,61.79,64.6,-0.999,0.0,0,0,0.0,4374509.6000000015,0.0,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,705.0,0.0,0.01,0.001,0.0,104,1,66.79,69.6,-0.999,0.0,0,0,0.0,4374509.6000000015,0.0,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,710.0,0.0,0.01,0.001,0.0,27,0,71.79,74.6,-0.999,0.0,0,0,0.0,4374509.6000000015,0.0,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,715.0,0.0,0.01,0.001,0.0,11,0,76.79,79.6,-0.999,0.0,0,0,0.0,4374509.6000000015,0.0,15495456.804959996]
["2025-07-25T16:00:41.000000000",637.01,720.0,0.0,0.01,0.001,0.0,5,2,81.79,84.6,-0.999,0.0,0,13,0.0,4374509.6000000015,0.0,15495456.804959996]
["2025-07-25T16:00:54.000000000",637.01,592.0,44.76,44.95,1.0,0.0,75,4,0.0,0.01,-0.001,0.0,3880,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,592.5,44.26,44.45,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,593.0,43.76,43.95,1.0,0.0,263,12,0.0,0.01,-0.001,0.0,3260,1,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,594.0,42.76,42.96,1.0,0.0,285,6,0.0,0.01,-0.001,0.0,3525,10,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,595.0,41.76,41.95,1.0,0.0,1191,805,0.0,0.01,-0.001,0.0,11807,6,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,596.0,40.76,40.94,1.0,0.0,362,3,0.0,0.01,-0.001,0.0,2540,1,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,597.0,39.75,39.96,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,597.5,39.25,39.45,1.0,0.0,131,2,0.0,0.01,-0.001,0.0,492,10,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,598.0,38.75,38.94,1.0,0.0,311,51,0.0,0.01,-0.001,0.0,3780,2,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,599.0,37.85,37.96,1.0,0.0,409,16,0.0,0.01,-0.001,0.0,6161,3,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,600.0,36.86,36.95,1.0,0.0,1537,81,0.0,0.01,-0.001,0.0,23870,635,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,601.0,35.76,35.96,1.0,0.0,202,13,0.0,0.01,-0.001,0.0,5045,9,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,602.0,34.76,34.95,1.0,0.0,247,12,0.0,0.01,-0.001,0.0,709,3,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,602.5,34.26,34.45,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,603.0,33.76,33.95,1.0,0.0,296,11,0.0,0.01,-0.001,0.0,2014,29,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,604.0,32.85,32.95,1.0,0.0,119,30,0.0,0.01,-0.002,0.0,5248,112,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,605.0,31.75,31.95,1.0,0.0,1026,101,0.0,0.01,-0.002,0.0,6676,166,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,606.0,30.85,30.96,1.0,0.0,232,87,0.0,0.01,-0.002,0.0,3082,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,607.0,29.86,29.95,1.0,0.0,484,82,0.0,0.01,-0.002,0.001,2176,149,217.60000000000002,3907374.8000000007,-1386.1337600000002,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,607.5,29.26,29.45,1.0,0.0,218,8,0.0,0.01,-0.002,0.001,4195,10,419.5,3907374.8000000007,-2672.25695,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,608.0,28.76,28.95,1.0,0.0,225,42,0.0,0.01,-0.002,0.001,13096,9603,1309.6,3907374.8000000007,-8342.28296,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,609.0,27.76,27.95,1.0,0.0,303,43,0.0,0.01,-0.002,0.001,9486,18960,948.6,3907374.8000000007,-6042.67686,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,610.0,26.86,26.95,1.0,0.0,757,160,0.0,0.01,-0.002,0.001,15164,5461,1516.3999999999999,3907374.8000000007,-9659.619639999999,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,611.0,25.75,25.96,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4938,179.5,3907374.8000000007,-1143.4329500000001,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,612.0,24.86,24.95,1.0,0.0,266,61,0.0,0.01,-0.002,0.001,2877,3239,287.70000000000005,3907374.8000000007,-1832.6777700000002,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,613.0,23.76,23.95,1.0,0.0,491,84,0.0,0.01,-0.002,0.001,3456,1016,345.6,3907374.8000000007,-2201.5065600000003,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,614.0,22.75,22.95,1.0,0.0,389,34,0.0,0.01,-0.002,0.001,4861,8014,486.09999999999997,3907374.8000000007,-3096.50561,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,615.0,21.86,21.95,1.0,0.0,1435,759,0.0,0.01,-0.002,0.001,9727,9945,972.7,3907374.8000000007,-6196.19627,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,616.0,20.75,20.96,1.0,0.0,2144,140,0.0,0.01,-0.002,0.001,2551,6602,255.10000000000002,3907374.8000000007,-1625.0125100000002,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,617.0,19.87,19.95,1.0,0.0,815,93,0.0,0.01,-0.002,0.001,10813,2177,1081.3,3907374.8000000007,-6887.98913,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,618.0,18.88,18.95,1.0,0.0,659,89,0.0,0.01,-0.002,0.001,10697,6240,1069.7,3907374.8000000007,-6814.095970000001,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,619.0,17.86,18.0,1.0,0.0,906,89,0.0,0.01,-0.003,0.001,6331,30524,633.1,3907374.8000000007,-4032.91031,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,620.0,16.77,16.97,1.0,0.0,3115,518,0.0,0.01,-0.003,0.001,23820,32827,2382.0,3907374.8000000007,-15173.578200000002,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,621.0,15.88,15.96,1.0,0.0,459,55,0.0,0.01,-0.003,0.001,9819,12109,981.9000000000001,3907374.8000000007,-6254.801190000001,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,622.0,14.86,14.97,1.0,0.0,1447,92,0.0,0.01,-0.003,0.002,10882,8477,2176.4,3907374.8000000007,-13863.88564,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,623.0,13.77,13.96,1.0,0.0,1790,174,0.0,0.01,-0.003,0.002,10832,14154,2166.4,3907374.8000000007,-13800.184640000001,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,624.0,12.86,12.96,1.0,0.0,1972,288,0.0,0.01,-0.003,0.002,6662,6144,1332.4,3907374.8000000007,-8487.52124,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,625.0,11.86,11.96,1.0,0.0,4805,1972,0.0,0.01,-0.004,0.002,21580,17529,4316.0,3907374.8000000007,-27493.3516,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,626.0,10.77,10.95,1.0,0.0,2485,457,0.0,0.01,-0.004,0.003,8384,29966,2515.2000000000003,3907374.8000000007,-16022.075520000002,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,627.0,9.77,9.97,1.0,0.0,2584,735,0.01,0.02,-0.01,0.006,11572,13117,6943.2,3907374.8000000007,-44228.878319999996,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,628.0,8.87,8.96,1.0,0.0,5924,934,0.01,0.02,-0.011,0.007,13076,18069,9153.199999999999,3907374.8000000007,-58306.79931999999,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,629.0,7.77,7.96,1.0,0.0,8654,833,0.01,0.02,-0.012,0.009,17467,22482,15720.299999999997,3907374.8000000007,-100139.88302999998,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,630.0,6.87,6.96,1.0,0.0,34147,13847,0.01,0.02,-0.013,0.011,30475,66741,33522.5,3907374.8000000007,-213541.67725,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,631.0,5.87,5.96,1.0,0.0,5029,4260,0.01,0.02,-0.015,0.014,21743,64874,30440.199999999997,3907374.8000000007,-193907.11801999997,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,632.0,4.87,4.95,1.0,0.0,9469,11381,0.01,0.02,-0.018,0.018,11895,64962,21411.0,3907374.8000000007,-136390.2111,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,633.0,3.88,3.96,1.0,0.0,5929,13932,0.01,0.02,-0.021,0.026,16516,141541,42941.6,3907374.8000000007,-273542.28616,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,634.0,2.87,2.96,1.0,0.0,16074,43638,0.01,0.02,-0.026,0.039,14413,183378,56210.7,3907374.8000000007,-358067.78007,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,635.0,1.91,1.96,0.967,0.047,24953,222220,0.01,0.02,-0.035,0.07,20528,476832,260975.10000000003,3907374.8000000007,-168278.29469000004,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,636.0,0.9,0.97,0.913,0.236,21099,465304,0.03,0.04,-0.097,0.225,11037,387496,746268.9,3907374.8000000007,1590001.8033899995,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,637.0,0.13,0.14,0.493,1.208,14133,428110,0.22,0.23,-0.511,1.184,2159,354190,1962892.0000000002,3907374.8000000007,9247097.060080001,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,638.0,0.01,0.02,0.056,0.178,27126,323931,1.07,1.15,-0.944,0.178,1701,117161,513120.60000000003,3907374.8000000007,2882884.3065,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,639.0,0.0,0.01,0.015,0.041,12223,95845,2.07,2.14,-0.985,0.041,481,16292,52086.4,3907374.8000000007,306670.62822,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,640.0,0.0,0.01,0.011,0.022,39730,57545,3.06,3.15,-0.989,0.022,532,8092,88576.4,3907374.8000000007,549329.39556,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,641.0,0.0,0.01,0.009,0.014,11461,24719,4.06,4.14,-0.991,0.014,37,2940,16097.2,3907374.8000000007,101880.83136,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,642.0,0.0,0.01,0.007,0.01,8840,5449,5.06,5.14,-0.993,0.01,13,1662,8853.0,3907374.8000000007,56228.872700000014,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,643.0,0.0,0.01,0.006,0.008,9478,7339,6.06,6.14,-0.994,0.008,16,356,7595.2,3907374.8000000007,48219.10896,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,644.0,0.0,0.01,0.006,0.006,4095,2436,7.06,7.14,-0.994,0.006,10,1908,2463.0,3907374.8000000007,15613.1151,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,645.0,0.0,0.01,0.005,0.005,5994,4528,8.06,8.14,-0.995,0.005,28,1350,3011.0,3907374.8000000007,19002.0083,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,646.0,0.0,0.01,0.005,0.004,2970,7188,9.05,9.14,-0.995,0.004,8,69,1191.2,3907374.8000000007,7547.294480000001,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,650.0,0.0,0.01,0.003,0.002,8365,1290,13.06,13.15,-0.997,0.002,5,108,1674.0000000000002,3907374.8000000007,10650.8072,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,651.0,0.0,0.01,0.003,0.002,266,501,14.05,14.15,-0.997,0.002,0,16,53.2,3907374.8000000007,338.88932,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,652.0,0.0,0.01,0.003,0.002,351,23,15.05,15.17,-0.997,0.002,0,10,70.2,3907374.8000000007,447.18102,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,653.0,0.0,0.01,0.003,0.002,0,0,16.05,16.15,-0.997,0.002,0,10,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,654.0,0.0,0.01,0.003,0.001,0,0,17.05,17.17,-0.997,0.001,0,20,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,655.0,0.0,0.01,0.003,0.001,2290,3,18.05,18.17,-0.997,0.001,0,7,229.0,3907374.8000000007,1458.7529000000002,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,660.0,0.0,0.01,0.002,0.001,1506,6,22.9,23.35,-0.998,0.001,2,0,150.8,3907374.8000000007,958.06304,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,665.0,0.0,0.01,0.002,0.001,1321,11,26.73,29.5,-0.998,0.001,0,0,132.1,3907374.8000000007,841.4902099999999,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,670.0,0.0,0.01,0.002,0.0,3210,2,31.73,34.5,-0.998,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,675.0,0.0,0.01,0.001,0.0,150,0,36.73,39.5,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,680.0,0.0,0.01,0.001,0.0,248,5,41.73,44.5,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,685.0,0.0,0.01,0.001,0.0,250,0,46.77,49.5,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,690.0,0.0,0.01,0.001,0.0,81,0,51.73,54.5,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,695.0,0.0,0.01,0.001,0.0,26,0,56.73,59.5,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,700.0,0.0,0.01,0.001,0.0,45,0,61.73,64.5,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,705.0,0.0,0.01,0.001,0.0,104,1,66.73,69.5,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,710.0,0.0,0.01,0.001,0.0,27,0,71.73,74.5,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,715.0,0.0,0.01,0.001,0.0,11,0,76.73,79.5,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:00:54.000000000",637.01,720.0,0.0,0.01,0.001,0.0,5,2,81.73,84.5,-0.999,0.0,0,13,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,592.0,44.76,44.97,1.0,0.0,75,4,0.0,0.01,-0.001,0.0,3880,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,592.5,44.26,44.47,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,593.0,43.76,43.97,1.0,0.0,263,12,0.0,0.01,-0.001,0.0,3260,1,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,594.0,42.76,42.98,1.0,0.0,285,6,0.0,0.01,-0.001,0.0,3525,10,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,595.0,41.76,41.97,1.0,0.0,1191,805,0.0,0.01,-0.001,0.0,11807,6,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,596.0,40.76,40.98,1.0,0.0,362,3,0.0,0.01,-0.001,0.0,2540,1,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,597.0,39.75,39.98,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,597.5,39.25,39.47,1.0,0.0,131,2,0.0,0.01,-0.001,0.0,492,10,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,598.0,38.75,38.98,1.0,0.0,311,51,0.0,0.01,-0.001,0.0,3780,2,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,599.0,37.88,37.98,1.0,0.0,409,16,0.0,0.01,-0.001,0.0,6161,3,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,600.0,36.88,36.99,1.0,0.0,1537,81,0.0,0.01,-0.001,0.0,23870,635,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,601.0,35.76,35.98,1.0,0.0,202,13,0.0,0.01,-0.001,0.0,5045,9,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,602.0,34.76,34.97,1.0,0.0,247,12,0.0,0.01,-0.001,0.0,709,3,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,602.5,34.26,34.47,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,603.0,33.76,33.97,1.0,0.0,296,11,0.0,0.01,-0.001,0.0,2014,29,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,604.0,32.88,32.99,1.0,0.0,119,30,0.0,0.01,-0.002,0.0,5248,112,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,605.0,31.75,31.97,1.0,0.0,1026,101,0.0,0.01,-0.002,0.0,6676,166,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,606.0,30.88,30.98,1.0,0.0,232,87,0.0,0.01,-0.002,0.0,3082,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,607.0,29.88,29.97,1.0,0.0,484,82,0.0,0.01,-0.002,0.001,2176,149,217.60000000000002,3907374.8000000007,-1386.1337600000002,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,607.5,29.26,29.47,1.0,0.0,218,8,0.0,0.01,-0.002,0.001,4195,10,419.5,3907374.8000000007,-2672.25695,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,608.0,28.76,28.97,1.0,0.0,225,42,0.0,0.01,-0.002,0.001,13096,9603,1309.6,3907374.8000000007,-8342.28296,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,609.0,27.76,27.97,1.0,0.0,303,43,0.0,0.01,-0.002,0.001,9486,18960,948.6,3907374.8000000007,-6042.67686,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,610.0,26.88,26.97,1.0,0.0,757,160,0.0,0.01,-0.002,0.001,15164,5461,1516.3999999999999,3907374.8000000007,-9659.619639999999,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,611.0,25.75,25.98,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4938,179.5,3907374.8000000007,-1143.4329500000001,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,612.0,24.88,24.97,1.0,0.0,266,61,0.0,0.01,-0.002,0.001,2877,3239,287.70000000000005,3907374.8000000007,-1832.6777700000002,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,613.0,23.76,23.97,1.0,0.0,491,84,0.0,0.01,-0.002,0.001,3456,1016,345.6,3907374.8000000007,-2201.5065600000003,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,614.0,22.75,22.98,1.0,0.0,389,34,0.0,0.01,-0.002,0.001,4861,8014,486.09999999999997,3907374.8000000007,-3096.50561,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,615.0,21.88,21.97,1.0,0.0,1435,759,0.0,0.01,-0.002,0.001,9727,9945,972.7,3907374.8000000007,-6196.19627,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,616.0,20.75,20.98,1.0,0.0,2144,140,0.0,0.01,-0.002,0.001,2551,6602,255.10000000000002,3907374.8000000007,-1625.0125100000002,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,617.0,19.89,19.98,1.0,0.0,815,93,0.0,0.01,-0.002,0.001,10813,2177,1081.3,3907374.8000000007,-6887.98913,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,618.0,18.9,18.98,1.0,0.0,659,89,0.0,0.01,-0.002,0.001,10697,6240,1069.7,3907374.8000000007,-6814.095970000001,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,619.0,17.89,18.0,1.0,0.0,906,89,0.0,0.01,-0.003,0.001,6331,30524,633.1,3907374.8000000007,-4032.91031,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,620.0,16.77,16.99,1.0,0.0,3115,518,0.0,0.01,-0.003,0.001,23820,32827,2382.0,3907374.8000000007,-15173.578200000002,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,621.0,15.9,15.98,1.0,0.0,459,55,0.0,0.01,-0.003,0.001,9819,12109,981.9000000000001,3907374.8000000007,-6254.801190000001,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,622.0,14.89,14.99,1.0,0.0,1447,92,0.0,0.01,-0.003,0.002,10882,8477,2176.4,3907374.8000000007,-13863.88564,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,623.0,13.86,13.98,1.0,0.0,1790,174,0.0,0.01,-0.003,0.002,10832,14154,2166.4,3907374.8000000007,-13800.184640000001,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,624.0,12.86,12.98,1.0,0.0,1972,288,0.0,0.01,-0.003,0.002,6662,6144,1332.4,3907374.8000000007,-8487.52124,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,625.0,11.87,11.98,1.0,0.0,4805,1972,0.0,0.01,-0.004,0.002,21580,17529,4316.0,3907374.8000000007,-27493.3516,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,626.0,10.77,10.98,1.0,0.0,2485,457,0.0,0.01,-0.004,0.003,8384,29966,2515.2000000000003,3907374.8000000007,-16022.075520000002,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,627.0,9.77,9.98,1.0,0.0,2584,735,0.01,0.02,-0.01,0.006,11572,15115,6943.2,3907374.8000000007,-44228.878319999996,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,628.0,8.87,8.99,1.0,0.0,5924,934,0.01,0.02,-0.011,0.007,13076,18077,9153.199999999999,3907374.8000000007,-58306.79931999999,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,629.0,7.77,7.98,1.0,0.0,8654,833,0.01,0.02,-0.012,0.009,17467,22487,15720.299999999997,3907374.8000000007,-100139.88302999998,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,630.0,6.88,6.98,1.0,0.0,34147,13847,0.01,0.02,-0.013,0.011,30475,66754,33522.5,3907374.8000000007,-213541.67725,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,631.0,5.9,5.98,1.0,0.0,5029,4261,0.01,0.02,-0.015,0.014,21743,64882,30440.199999999997,3907374.8000000007,-193907.11801999997,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,632.0,4.9,4.98,1.0,0.0,9469,11382,0.01,0.02,-0.018,0.018,11895,64968,21411.0,3907374.8000000007,-136390.2111,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,633.0,3.89,3.99,1.0,0.0,5929,13932,0.01,0.02,-0.021,0.026,16516,141564,42941.6,3907374.8000000007,-273542.28616,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,634.0,2.89,2.98,1.0,0.0,16074,43638,0.01,0.02,-0.026,0.039,14413,183449,56210.7,3907374.8000000007,-358067.78007,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,635.0,1.9,1.97,0.967,0.047,24953,222231,0.01,0.02,-0.035,0.07,20528,476920,260975.10000000003,3907374.8000000007,-168278.29469000004,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,636.0,0.92,0.98,0.913,0.236,21099,465308,0.03,0.04,-0.097,0.225,11037,387585,746268.9,3907374.8000000007,1590001.8033899995,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,637.0,0.13,0.14,0.493,1.208,14133,428715,0.21,0.22,-0.511,1.184,2159,354275,1962892.0000000002,3907374.8000000007,9247097.060080001,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,638.0,0.01,0.02,0.056,0.178,27126,324074,1.05,1.12,-0.944,0.178,1701,117211,513120.60000000003,3907374.8000000007,2882884.3065,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,639.0,0.0,0.01,0.015,0.041,12223,95853,2.05,2.13,-0.985,0.041,481,16294,52086.4,3907374.8000000007,306670.62822,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,640.0,0.0,0.01,0.011,0.022,39730,57545,3.05,3.13,-0.989,0.022,532,8092,88576.4,3907374.8000000007,549329.39556,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,641.0,0.0,0.01,0.009,0.014,11461,24719,4.04,4.13,-0.991,0.014,37,2940,16097.2,3907374.8000000007,101880.83136,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,642.0,0.0,0.01,0.007,0.01,8840,5449,5.04,5.13,-0.993,0.01,13,1664,8853.0,3907374.8000000007,56228.872700000014,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,643.0,0.0,0.01,0.006,0.008,9478,7339,6.04,6.12,-0.994,0.008,16,356,7595.2,3907374.8000000007,48219.10896,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,644.0,0.0,0.01,0.006,0.006,4095,2436,7.04,7.12,-0.994,0.006,10,1908,2463.0,3907374.8000000007,15613.1151,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,645.0,0.0,0.01,0.005,0.005,5994,4528,8.04,8.11,-0.995,0.005,28,1350,3011.0,3907374.8000000007,19002.0083,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,646.0,0.0,0.01,0.005,0.004,2970,7188,9.04,9.13,-0.995,0.004,8,69,1191.2,3907374.8000000007,7547.294480000001,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,650.0,0.0,0.01,0.003,0.002,8365,1290,13.03,13.18,-0.997,0.002,5,108,1674.0000000000002,3907374.8000000007,10650.8072,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,651.0,0.0,0.01,0.003,0.002,266,501,14.02,14.16,-0.997,0.002,0,16,53.2,3907374.8000000007,338.88932,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,652.0,0.0,0.01,0.003,0.002,351,23,15.02,15.19,-0.997,0.002,0,10,70.2,3907374.8000000007,447.18102,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,653.0,0.0,0.01,0.003,0.002,0,0,16.02,16.15,-0.997,0.002,0,10,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,654.0,0.0,0.01,0.003,0.001,0,0,17.03,17.17,-0.997,0.001,0,20,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,655.0,0.0,0.01,0.003,0.001,2290,3,18.02,18.17,-0.997,0.001,0,7,229.0,3907374.8000000007,1458.7529000000002,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,660.0,0.0,0.01,0.002,0.001,1506,6,22.9,23.3,-0.998,0.001,2,0,150.8,3907374.8000000007,958.06304,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,665.0,0.0,0.01,0.002,0.001,1321,11,26.73,29.47,-0.998,0.001,0,0,132.1,3907374.8000000007,841.4902099999999,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,670.0,0.0,0.01,0.002,0.0,3210,2,31.73,34.47,-0.998,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,675.0,0.0,0.01,0.001,0.0,150,0,36.73,39.47,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,680.0,0.0,0.01,0.001,0.0,248,5,41.73,44.47,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,685.0,0.0,0.01,0.001,0.0,250,0,46.77,49.47,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,690.0,0.0,0.01,0.001,0.0,81,0,51.73,54.47,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,695.0,0.0,0.01,0.001,0.0,26,0,56.73,59.47,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,700.0,0.0,0.01,0.001,0.0,45,0,61.73,64.47,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,705.0,0.0,0.01,0.001,0.0,104,1,66.73,69.47,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,710.0,0.0,0.01,0.001,0.0,27,0,71.73,74.47,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,715.0,0.0,0.01,0.001,0.0,11,0,76.73,79.47,-0.999,0.0,0,0,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:06.000000000",637.01,720.0,0.0,0.01,0.001,0.0,5,2,81.73,84.47,-0.999,0.0,0,13,0.0,3907374.8000000007,0.0,13129737.9851]
["2025-07-25T16:01:18.000000000",637.01,592.0,44.76,44.99,1.0,0.0,75,4,0.0,0.01,-0.001,0.0,3880,0,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,592.5,44.26,44.49,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,593.0,43.76,43.99,1.0,0.0,263,12,0.0,0.01,-0.001,0.0,3260,1,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,594.0,42.76,43.0,1.0,0.0,285,6,0.0,0.01,-0.001,0.0,3525,10,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,595.0,41.76,41.99,1.0,0.0,1191,805,0.0,0.01,-0.001,0.0,11807,6,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,596.0,40.76,41.0,1.0,0.0,362,3,0.0,0.01,-0.001,0.0,2540,1,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,597.0,39.75,40.0,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,597.5,39.25,39.49,1.0,0.0,131,2,0.0,0.01,-0.001,0.0,492,10,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,598.0,38.75,39.0,1.0,0.0,311,51,0.0,0.01,-0.001,0.0,3780,2,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,599.0,37.86,38.0,1.0,0.0,409,16,0.0,0.01,-0.001,0.0,6161,3,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,600.0,36.85,36.99,1.0,0.0,1537,81,0.0,0.01,-0.001,0.0,23870,635,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,601.0,35.76,36.0,1.0,0.0,202,13,0.0,0.01,-0.001,0.0,5045,9,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,602.0,34.76,34.99,1.0,0.0,247,12,0.0,0.01,-0.001,0.0,709,3,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,602.5,34.26,34.49,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,603.0,33.76,33.98,1.0,0.0,296,11,0.0,0.01,-0.001,0.0,2014,29,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,604.0,32.86,32.99,1.0,0.0,119,30,0.0,0.01,-0.002,0.0,5248,112,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,605.0,31.75,31.99,1.0,0.0,1026,101,0.0,0.01,-0.002,0.0,6676,166,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,606.0,30.86,31.0,1.0,0.0,232,87,0.0,0.01,-0.002,0.0,3082,0,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,607.0,29.86,29.99,1.0,0.0,484,82,0.0,0.01,-0.002,0.001,2176,149,217.60000000000002,3835234.1,-1386.1337600000002,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,607.5,29.26,29.49,1.0,0.0,218,8,0.0,0.01,-0.002,0.001,4195,10,419.5,3835234.1,-2672.25695,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,608.0,28.76,28.99,1.0,0.0,225,42,0.0,0.01,-0.002,0.001,13096,9603,1309.6,3835234.1,-8342.28296,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,609.0,27.76,27.99,1.0,0.0,303,43,0.0,0.01,-0.002,0.001,9486,18960,948.6,3835234.1,-6042.67686,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,610.0,26.86,26.99,1.0,0.0,757,160,0.0,0.01,-0.002,0.001,15164,5461,1516.3999999999999,3835234.1,-9659.619639999999,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,611.0,25.75,26.0,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4938,179.5,3835234.1,-1143.4329500000001,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,612.0,24.86,24.99,1.0,0.0,266,61,0.0,0.01,-0.002,0.001,2877,3239,287.70000000000005,3835234.1,-1832.6777700000002,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,613.0,23.76,23.99,1.0,0.0,491,84,0.0,0.01,-0.002,0.001,3456,1016,345.6,3835234.1,-2201.5065600000003,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,614.0,22.75,23.0,1.0,0.0,389,34,0.0,0.01,-0.002,0.001,4861,8014,486.09999999999997,3835234.1,-3096.50561,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,615.0,21.85,21.99,1.0,0.0,1435,759,0.0,0.01,-0.002,0.001,9727,9945,972.7,3835234.1,-6196.19627,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,616.0,20.75,21.0,1.0,0.0,2144,140,0.0,0.01,-0.002,0.001,2551,6602,255.10000000000002,3835234.1,-1625.0125100000002,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,617.0,19.86,20.0,1.0,0.0,815,93,0.0,0.01,-0.002,0.001,10813,2177,1081.3,3835234.1,-6887.98913,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,618.0,18.86,19.0,1.0,0.0,659,89,0.0,0.01,-0.002,0.001,10697,6240,1069.7,3835234.1,-6814.095970000001,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,619.0,17.86,18.0,1.0,0.0,906,89,0.0,0.01,-0.003,0.001,6331,30524,633.1,3835234.1,-4032.91031,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,620.0,16.77,16.99,1.0,0.0,3115,518,0.0,0.01,-0.003,0.001,23820,32827,2382.0,3835234.1,-15173.578200000002,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,621.0,15.86,16.0,1.0,0.0,459,55,0.0,0.01,-0.003,0.001,9819,12109,981.9000000000001,3835234.1,-6254.801190000001,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,622.0,14.86,15.01,1.0,0.0,1447,92,0.0,0.01,-0.003,0.002,10882,8477,2176.4,3835234.1,-13863.88564,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,623.0,13.86,14.01,1.0,0.0,1790,174,0.0,0.01,-0.003,0.002,10832,14154,2166.4,3835234.1,-13800.184640000001,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,624.0,12.86,12.94,1.0,0.0,1972,288,0.0,0.01,-0.003,0.002,6662,6146,1332.4,3835234.1,-8487.52124,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,625.0,11.85,11.95,1.0,0.0,4805,1973,0.0,0.01,-0.004,0.002,21580,17530,4316.0,3835234.1,-27493.3516,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,626.0,10.77,11.01,1.0,0.0,2485,457,0.0,0.01,-0.004,0.003,8384,29966,2515.2000000000003,3835234.1,-16022.075520000002,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,627.0,9.8,9.97,1.0,0.0,2584,736,0.01,0.02,-0.01,0.006,11572,15122,6943.2,3835234.1,-44228.878319999996,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,628.0,8.86,8.96,1.0,0.0,5924,935,0.01,0.02,-0.011,0.007,13076,18087,9153.199999999999,3835234.1,-58306.79931999999,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,629.0,7.77,7.95,1.0,0.0,8654,833,0.01,0.02,-0.012,0.009,17467,22493,15720.299999999997,3835234.1,-100139.88302999998,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,630.0,6.86,6.94,1.0,0.0,34147,13847,0.01,0.02,-0.013,0.011,30475,66759,33522.5,3835234.1,-213541.67725,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,631.0,5.86,5.95,1.0,0.0,5029,4262,0.01,0.02,-0.015,0.014,21743,64882,30440.199999999997,3835234.1,-193907.11801999997,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,632.0,4.86,4.94,1.0,0.0,9469,11385,0.01,0.02,-0.018,0.018,11895,64992,21411.0,3835234.1,-136390.2111,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,633.0,3.87,3.95,1.0,0.0,5929,13953,0.01,0.02,-0.021,0.026,16516,141674,42941.6,3835234.1,-273542.28616,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,634.0,2.87,2.94,1.0,0.0,16074,43657,0.01,0.02,-0.026,0.039,14413,183469,56210.7,3835234.1,-358067.78007,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,635.0,1.87,1.94,0.965,0.046,24953,222257,0.01,0.02,-0.035,0.07,20528,477041,258479.8,3835234.1,-184173.60522000003,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,636.0,0.89,0.95,0.912,0.232,21099,465352,0.03,0.04,-0.097,0.225,11037,387690,737829.2999999999,3835234.1,1536240.7074299997,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,637.0,0.12,0.13,0.495,1.168,14133,428911,0.23,0.24,-0.509,1.149,2159,354582,1898803.4999999995,3835234.1,8935118.227529997,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,638.0,0.01,0.02,0.056,0.179,27126,324388,1.06,1.15,-0.944,0.179,1701,117212,516003.30000000005,3835234.1,2899080.28575,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,639.0,0.0,0.01,0.015,0.041,12223,95859,2.08,2.15,-0.985,0.041,481,16294,52086.4,3835234.1,306670.62822,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,640.0,0.0,0.01,0.011,0.022,39730,57546,3.08,3.15,-0.989,0.022,532,8092,88576.4,3835234.1,549329.39556,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,641.0,0.0,0.01,0.009,0.014,11461,24719,4.08,4.16,-0.991,0.014,37,2940,16097.2,3835234.1,101880.83136,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,642.0,0.0,0.01,0.007,0.01,8840,5449,5.08,5.15,-0.993,0.01,13,1664,8853.0,3835234.1,56228.872700000014,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,643.0,0.0,0.01,0.006,0.008,9478,7339,6.08,6.14,-0.994,0.008,16,356,7595.2,3835234.1,48219.10896,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,644.0,0.0,0.01,0.006,0.006,4095,2436,7.07,7.14,-0.994,0.006,10,1908,2463.0,3835234.1,15613.1151,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,645.0,0.0,0.01,0.005,0.005,5994,4528,8.07,8.15,-0.995,0.005,28,1350,3011.0,3835234.1,19002.0083,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,646.0,0.0,0.01,0.005,0.004,2970,7188,9.07,9.14,-0.995,0.004,8,69,1191.2,3835234.1,7547.294480000001,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,650.0,0.0,0.01,0.003,0.002,8365,1290,13.01,13.18,-0.997,0.002,5,108,1674.0000000000002,3835234.1,10650.8072,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,651.0,0.0,0.01,0.003,0.002,266,501,14.0,14.16,-0.997,0.002,0,16,53.2,3835234.1,338.88932,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,652.0,0.0,0.01,0.003,0.002,351,23,15.0,15.19,-0.997,0.002,0,10,70.2,3835234.1,447.18102,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,653.0,0.0,0.01,0.003,0.002,0,0,16.0,16.15,-0.997,0.002,0,10,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,654.0,0.0,0.01,0.003,0.001,0,0,17.01,17.17,-0.997,0.001,0,20,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,655.0,0.0,0.01,0.003,0.001,2290,3,18.02,18.17,-0.997,0.001,0,7,229.0,3835234.1,1458.7529000000002,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,660.0,0.0,0.01,0.002,0.001,1506,6,22.9,23.3,-0.998,0.001,2,0,150.8,3835234.1,958.06304,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,665.0,0.0,0.01,0.002,0.001,1321,11,26.73,29.51,-0.998,0.001,0,0,132.1,3835234.1,841.4902099999999,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,670.0,0.0,0.01,0.002,0.0,3210,2,31.73,34.51,-0.998,0.0,0,0,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,675.0,0.0,0.01,0.001,0.0,150,0,36.73,39.51,-0.999,0.0,0,0,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,680.0,0.0,0.01,0.001,0.0,248,5,41.73,44.51,-0.999,0.0,0,0,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,685.0,0.0,0.01,0.001,0.0,250,0,46.77,49.51,-0.999,0.0,0,0,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,690.0,0.0,0.01,0.001,0.0,81,0,51.73,54.51,-0.999,0.0,0,0,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,695.0,0.0,0.01,0.001,0.0,26,0,56.73,59.51,-0.999,0.0,0,0,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,700.0,0.0,0.01,0.001,0.0,45,0,61.73,64.51,-0.999,0.0,0,0,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,705.0,0.0,0.01,0.001,0.0,104,1,66.73,69.51,-0.999,0.0,0,0,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,710.0,0.0,0.01,0.001,0.0,27,0,71.73,74.51,-0.999,0.0,0,0,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,715.0,0.0,0.01,0.001,0.0,11,0,76.73,79.51,-0.999,0.0,0,0,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:18.000000000",637.01,720.0,0.0,0.01,0.001,0.0,5,2,81.73,84.51,-0.999,0.0,0,13,0.0,3835234.1,0.0,12764298.725309996]
["2025-07-25T16:01:30.000000000",637.01,592.0,44.76,44.99,1.0,0.0,75,4,0.0,0.01,-0.001,0.0,3880,0,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,592.5,44.26,44.49,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,593.0,43.76,43.99,1.0,0.0,263,12,0.0,0.01,-0.001,0.0,3260,1,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,594.0,42.76,43.0,1.0,0.0,285,8,0.0,0.01,-0.001,0.0,3525,10,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,595.0,41.76,41.99,1.0,0.0,1191,805,0.0,0.01,-0.001,0.0,11807,6,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,596.0,40.76,41.0,1.0,0.0,362,3,0.0,0.01,-0.001,0.0,2540,1,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,597.0,39.75,40.0,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,597.5,39.25,39.49,1.0,0.0,131,2,0.0,0.01,-0.001,0.0,492,10,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,598.0,38.75,39.0,1.0,0.0,311,51,0.0,0.01,-0.001,0.0,3780,2,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,599.0,37.79,38.0,1.0,0.0,409,17,0.0,0.01,-0.001,0.0,6161,3,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,600.0,36.79,36.99,1.0,0.0,1537,81,0.0,0.01,-0.001,0.0,23870,635,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,601.0,35.76,36.0,1.0,0.0,202,13,0.0,0.01,-0.001,0.0,5045,9,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,602.0,34.76,34.99,1.0,0.0,247,12,0.0,0.01,-0.001,0.0,709,3,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,602.5,34.26,34.49,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,603.0,33.76,33.98,1.0,0.0,296,11,0.0,0.01,-0.001,0.0,2014,29,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,604.0,32.79,32.99,1.0,0.0,119,30,0.0,0.01,-0.002,0.0,5248,112,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,605.0,31.75,31.99,1.0,0.0,1026,101,0.0,0.01,-0.002,0.0,6676,166,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,606.0,30.79,31.0,1.0,0.0,232,87,0.0,0.01,-0.002,0.0,3082,0,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,607.0,29.79,29.99,1.0,0.0,484,82,0.0,0.01,-0.002,0.001,2176,149,217.60000000000002,4161452.4000000004,-1386.1337600000002,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,607.5,29.26,29.49,1.0,0.0,218,8,0.0,0.01,-0.002,0.001,4195,10,419.5,4161452.4000000004,-2672.25695,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,608.0,28.76,28.99,1.0,0.0,225,42,0.0,0.01,-0.002,0.001,13096,9603,1309.6,4161452.4000000004,-8342.28296,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,609.0,27.76,27.99,1.0,0.0,303,43,0.0,0.01,-0.002,0.001,9486,18960,948.6,4161452.4000000004,-6042.67686,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,610.0,26.79,26.99,1.0,0.0,757,160,0.0,0.01,-0.002,0.001,15164,5461,1516.3999999999999,4161452.4000000004,-9659.619639999999,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,611.0,25.75,26.0,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4938,179.5,4161452.4000000004,-1143.4329500000001,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,612.0,24.79,24.99,1.0,0.0,266,61,0.0,0.01,-0.002,0.001,2877,3239,287.70000000000005,4161452.4000000004,-1832.6777700000002,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,613.0,23.76,23.99,1.0,0.0,491,84,0.0,0.01,-0.002,0.001,3456,1016,345.6,4161452.4000000004,-2201.5065600000003,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,614.0,22.75,23.0,1.0,0.0,389,34,0.0,0.01,-0.002,0.001,4861,8014,486.09999999999997,4161452.4000000004,-3096.50561,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,615.0,21.79,21.99,1.0,0.0,1435,759,0.0,0.01,-0.002,0.001,9727,9945,972.7,4161452.4000000004,-6196.19627,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,616.0,20.75,21.0,1.0,0.0,2144,140,0.0,0.01,-0.002,0.001,2551,6602,255.10000000000002,4161452.4000000004,-1625.0125100000002,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,617.0,19.79,20.0,1.0,0.0,815,93,0.0,0.01,-0.002,0.001,10813,2180,1081.3,4161452.4000000004,-6887.98913,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,618.0,18.8,19.0,1.0,0.0,659,89,0.0,0.01,-0.002,0.001,10697,6240,1069.7,4161452.4000000004,-6814.095970000001,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,619.0,17.8,18.0,1.0,0.0,906,89,0.0,0.01,-0.003,0.001,6331,30524,633.1,4161452.4000000004,-4032.91031,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,620.0,16.77,16.99,1.0,0.0,3115,518,0.0,0.01,-0.003,0.001,23820,32827,2382.0,4161452.4000000004,-15173.578200000002,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,621.0,15.8,16.0,1.0,0.0,459,55,0.0,0.01,-0.003,0.001,9819,12109,981.9000000000001,4161452.4000000004,-6254.801190000001,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,622.0,14.8,15.01,1.0,0.0,1447,92,0.0,0.01,-0.003,0.002,10882,8477,2176.4,4161452.4000000004,-13863.88564,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,623.0,13.79,14.01,1.0,0.0,1790,174,0.0,0.01,-0.003,0.002,10832,14154,2166.4,4161452.4000000004,-13800.184640000001,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,624.0,12.78,12.88,1.0,0.0,1972,288,0.0,0.01,-0.003,0.002,6662,6149,1332.4,4161452.4000000004,-8487.52124,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,625.0,11.78,11.95,1.0,0.0,4805,1973,0.0,0.01,-0.004,0.002,21580,17530,4316.0,4161452.4000000004,-27493.3516,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,626.0,10.77,11.01,1.0,0.0,2485,457,0.0,0.01,-0.004,0.003,8384,29966,2515.2000000000003,4161452.4000000004,-16022.075520000002,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,627.0,9.78,9.88,1.0,0.0,2584,736,0.01,0.02,-0.01,0.006,11572,15122,6943.2,4161452.4000000004,-44228.878319999996,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,628.0,8.8,8.89,1.0,0.0,5924,935,0.01,0.02,-0.011,0.007,13076,18087,9153.199999999999,4161452.4000000004,-58306.79931999999,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,629.0,7.77,7.88,1.0,0.0,8654,833,0.01,0.02,-0.012,0.009,17467,22494,15720.299999999997,4161452.4000000004,-100139.88302999998,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,630.0,6.8,6.87,1.0,0.0,34147,13847,0.01,0.02,-0.013,0.011,30475,66780,33522.5,4161452.4000000004,-213541.67725,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,631.0,5.8,5.88,1.0,0.0,5029,4262,0.01,0.02,-0.015,0.014,21743,64883,30440.199999999997,4161452.4000000004,-193907.11801999997,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,632.0,4.8,4.87,1.0,0.0,9469,11388,0.01,0.02,-0.018,0.018,11895,64992,21411.0,4161452.4000000004,-136390.2111,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,633.0,3.81,3.88,1.0,0.0,5929,13953,0.01,0.02,-0.021,0.026,16516,142170,42941.6,4161452.4000000004,-273542.28616,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,634.0,2.8,2.87,1.0,0.0,16074,43658,0.01,0.02,-0.026,0.039,14413,183509,56210.7,4161452.4000000004,-358067.78007,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,635.0,1.8,1.87,0.971,0.05,24953,222263,0.01,0.02,-0.035,0.07,20528,477071,268461.0,4161452.4000000004,-120592.36309999996,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,636.0,0.85,0.89,0.917,0.242,21099,465365,0.03,0.04,-0.098,0.226,11037,387802,760032.0,4161452.4000000004,1663612.7679599999,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,637.0,0.09,0.11,0.488,1.355,14133,429159,0.26,0.28,-0.518,1.312,2159,354732,2198282.3,4161452.4000000004,10394478.83507,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,638.0,0.01,0.02,0.056,0.177,27126,324400,1.15,1.2,-0.944,0.177,1701,117215,510237.89999999997,4161452.4000000004,2866688.3272499996,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,639.0,0.0,0.01,0.015,0.041,12223,95859,2.15,2.22,-0.985,0.041,481,16294,52086.4,4161452.4000000004,306670.62822,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,640.0,0.0,0.01,0.011,0.022,39730,57649,3.15,3.22,-0.989,0.022,532,8092,88576.4,4161452.4000000004,549329.39556,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,641.0,0.0,0.01,0.009,0.014,11461,24719,4.15,4.22,-0.991,0.014,37,2940,16097.2,4161452.4000000004,101880.83136,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,642.0,0.0,0.01,0.007,0.01,8840,5449,5.14,5.22,-0.993,0.01,13,1664,8853.0,4161452.4000000004,56228.872700000014,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,643.0,0.0,0.01,0.006,0.008,9478,7339,6.14,6.22,-0.994,0.008,16,356,7595.2,4161452.4000000004,48219.10896,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,644.0,0.0,0.01,0.006,0.006,4095,2436,7.14,7.22,-0.994,0.006,10,1908,2463.0,4161452.4000000004,15613.1151,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,645.0,0.0,0.01,0.005,0.005,5994,4528,8.13,8.22,-0.995,0.005,28,1350,3011.0,4161452.4000000004,19002.0083,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,646.0,0.0,0.01,0.005,0.004,2970,7188,9.08,9.2,-0.995,0.004,8,69,1191.2,4161452.4000000004,7547.294480000001,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,650.0,0.0,0.01,0.003,0.002,8365,1290,13.01,13.22,-0.997,0.002,5,108,1674.0000000000002,4161452.4000000004,10650.8072,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,651.0,0.0,0.01,0.003,0.002,266,501,14.0,14.2,-0.997,0.002,0,16,53.2,4161452.4000000004,338.88932,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,652.0,0.0,0.01,0.003,0.002,351,23,15.0,15.21,-0.997,0.002,0,10,70.2,4161452.4000000004,447.18102,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,653.0,0.0,0.01,0.003,0.002,0,0,16.0,16.2,-0.997,0.002,0,10,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,654.0,0.0,0.01,0.003,0.001,0,0,17.01,17.2,-0.997,0.001,0,20,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,655.0,0.0,0.01,0.003,0.001,2290,3,18.02,18.2,-0.997,0.001,0,7,229.0,4161452.4000000004,1458.7529000000002,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,660.0,0.0,0.01,0.002,0.001,1506,6,22.95,23.35,-0.998,0.001,2,0,150.8,4161452.4000000004,958.06304,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,665.0,0.0,0.01,0.002,0.001,1321,11,26.79,29.59,-0.998,0.001,0,0,132.1,4161452.4000000004,841.4902099999999,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,670.0,0.0,0.01,0.002,0.001,3210,2,31.79,34.58,-0.998,0.0,0,0,321.0,4161452.4000000004,2044.8020999999999,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,675.0,0.0,0.01,0.001,0.0,150,0,36.79,39.59,-0.999,0.0,0,0,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,680.0,0.0,0.01,0.001,0.0,248,5,41.79,44.58,-0.999,0.0,0,0,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,685.0,0.0,0.01,0.001,0.0,250,0,46.78,49.58,-0.999,0.0,0,0,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,690.0,0.0,0.01,0.001,0.0,81,0,51.79,54.59,-0.999,0.0,0,0,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,695.0,0.0,0.01,0.001,0.0,26,0,56.79,59.59,-0.999,0.0,0,0,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,700.0,0.0,0.01,0.001,0.0,45,0,61.79,64.55,-0.999,0.0,0,0,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,705.0,0.0,0.01,0.001,0.0,104,1,66.79,69.59,-0.999,0.0,0,0,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,710.0,0.0,0.01,0.001,0.0,27,0,71.79,74.59,-0.999,0.0,0,0,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,715.0,0.0,0.01,0.001,0.0,11,0,76.79,79.59,-0.999,0.0,0,0,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:30.000000000",637.01,720.0,0.0,0.01,0.001,0.0,5,2,81.78,84.58,-0.999,0.0,0,13,0.0,4161452.4000000004,0.0,14384265.479099998]
["2025-07-25T16:01:43.000000000",637.01,592.0,44.76,44.99,1.0,0.0,75,4,0.0,0.01,-0.001,0.0,3880,0,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,592.5,44.26,44.49,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,593.0,43.76,43.99,1.0,0.0,263,12,0.0,0.01,-0.001,0.0,3260,1,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,594.0,42.76,43.0,1.0,0.0,285,8,0.0,0.01,-0.001,0.0,3525,10,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,595.0,41.76,41.99,1.0,0.0,1191,805,0.0,0.01,-0.001,0.0,11807,6,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,596.0,40.76,41.0,1.0,0.0,362,3,0.0,0.01,-0.001,0.0,2540,1,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,597.0,39.75,40.0,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,597.5,39.25,39.49,1.0,0.0,131,2,0.0,0.01,-0.001,0.0,492,10,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,598.0,38.75,39.0,1.0,0.0,311,51,0.0,0.01,-0.001,0.0,3780,2,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,599.0,37.77,38.0,1.0,0.0,409,17,0.0,0.01,-0.001,0.0,6161,3,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,600.0,36.77,36.99,1.0,0.0,1537,81,0.0,0.01,-0.001,0.0,23870,635,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,601.0,35.76,36.0,1.0,0.0,202,13,0.0,0.01,-0.001,0.0,5045,9,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,602.0,34.76,34.99,1.0,0.0,247,12,0.0,0.01,-0.001,0.0,709,3,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,602.5,34.26,34.49,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,603.0,33.76,33.98,1.0,0.0,296,11,0.0,0.01,-0.001,0.0,2014,29,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,604.0,32.77,32.99,1.0,0.0,119,30,0.0,0.01,-0.002,0.0,5248,112,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,605.0,31.75,31.99,1.0,0.0,1026,101,0.0,0.01,-0.002,0.0,6676,166,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,606.0,30.77,31.0,1.0,0.0,232,87,0.0,0.01,-0.002,0.0,3082,0,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,607.0,29.77,29.99,1.0,0.0,484,82,0.0,0.01,-0.002,0.001,2176,149,217.60000000000002,9838435.999999998,-1386.1337600000002,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,607.5,29.26,29.49,1.0,0.0,218,8,0.0,0.01,-0.002,0.001,4195,10,419.5,9838435.999999998,-2672.25695,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,608.0,28.76,28.99,1.0,0.0,225,42,0.0,0.01,-0.002,0.001,13096,9603,1309.6,9838435.999999998,-8342.28296,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,609.0,27.76,27.99,1.0,0.0,303,43,0.0,0.01,-0.002,0.001,9486,18960,948.6,9838435.999999998,-6042.67686,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,610.0,26.77,26.99,1.0,0.0,757,160,0.0,0.01,-0.002,0.001,15164,5461,1516.3999999999999,9838435.999999998,-9659.619639999999,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,611.0,25.75,26.0,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4938,179.5,9838435.999999998,-1143.4329500000001,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,612.0,24.77,24.99,1.0,0.0,266,61,0.0,0.01,-0.002,0.001,2877,3239,287.70000000000005,9838435.999999998,-1832.6777700000002,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,613.0,23.76,23.99,1.0,0.0,491,84,0.0,0.01,-0.002,0.001,3456,1016,345.6,9838435.999999998,-2201.5065600000003,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,614.0,22.75,23.0,1.0,0.0,389,34,0.0,0.01,-0.002,0.001,4861,8014,486.09999999999997,9838435.999999998,-3096.50561,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,615.0,21.77,21.99,1.0,0.0,1435,759,0.0,0.01,-0.002,0.001,9727,9945,972.7,9838435.999999998,-6196.19627,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,616.0,20.75,21.0,1.0,0.0,2144,140,0.0,0.01,-0.002,0.001,2551,6602,255.10000000000002,9838435.999999998,-1625.0125100000002,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,617.0,19.77,20.0,1.0,0.0,815,93,0.0,0.01,-0.002,0.001,10813,2180,1081.3,9838435.999999998,-6887.98913,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,618.0,18.8,19.0,1.0,0.0,659,89,0.0,0.01,-0.002,0.001,10697,6240,1069.7,9838435.999999998,-6814.095970000001,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,619.0,17.77,18.0,1.0,0.0,906,89,0.0,0.01,-0.003,0.001,6331,30524,633.1,9838435.999999998,-4032.91031,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,620.0,16.77,16.99,1.0,0.0,3115,518,0.0,0.01,-0.003,0.001,23820,32827,2382.0,9838435.999999998,-15173.578200000002,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,621.0,15.8,16.0,1.0,0.0,459,55,0.0,0.01,-0.003,0.001,9819,12109,981.9000000000001,9838435.999999998,-6254.801190000001,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,622.0,14.8,15.01,1.0,0.0,1447,92,0.0,0.01,-0.003,0.002,10882,8477,2176.4,9838435.999999998,-13863.88564,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,623.0,13.77,14.01,1.0,0.0,1790,174,0.0,0.01,-0.003,0.002,10832,14154,2166.4,9838435.999999998,-13800.184640000001,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,624.0,12.77,12.87,1.0,0.0,1972,288,0.0,0.01,-0.003,0.002,6662,6149,1332.4,9838435.999999998,-8487.52124,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,625.0,11.77,11.87,1.0,0.0,4805,1973,0.0,0.01,-0.004,0.002,21580,17530,4316.0,9838435.999999998,-27493.3516,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,626.0,10.77,10.89,1.0,0.0,2485,457,0.0,0.01,-0.004,0.003,8384,29966,2515.2000000000003,9838435.999999998,-16022.075520000002,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,627.0,9.77,9.87,1.0,0.0,2584,736,0.01,0.02,-0.01,0.006,11572,15127,6943.2,9838435.999999998,-44228.878319999996,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,628.0,8.78,8.87,1.0,0.0,5924,935,0.01,0.02,-0.011,0.007,13076,18088,9153.199999999999,9838435.999999998,-58306.79931999999,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,629.0,7.77,7.87,1.0,0.0,8654,833,0.01,0.02,-0.012,0.009,17467,22497,15720.299999999997,9838435.999999998,-100139.88302999998,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,630.0,6.78,6.87,1.0,0.0,34147,13847,0.01,0.02,-0.013,0.011,30475,66787,33522.5,9838435.999999998,-213541.67725,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,631.0,5.77,5.88,1.0,0.0,5029,4262,0.01,0.02,-0.015,0.014,21743,64893,30440.199999999997,9838435.999999998,-193907.11801999997,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,632.0,4.77,4.87,1.0,0.0,9469,11393,0.01,0.02,-0.018,0.018,11895,64993,21411.0,9838435.999999998,-136390.2111,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,633.0,3.79,3.88,1.0,0.0,5929,13955,0.01,0.02,-0.021,0.026,16516,142173,42941.6,9838435.999999998,-273542.28616,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,634.0,2.79,2.87,1.0,0.0,16074,43660,0.01,0.02,-0.026,0.039,14413,183516,56210.7,9838435.999999998,-358067.78007,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,635.0,1.81,1.87,1.0,2.024,24953,222267,0.01,0.02,-0.035,0.071,20528,477091,5196236.0,9838435.999999998,31243674.08184,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,636.0,0.82,0.88,0.928,0.263,21099,465389,0.03,0.04,-0.098,0.229,11037,387877,807651.0,9838435.999999998,1924766.4836400002,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,637.0,0.09,0.1,0.475,1.804,14133,429244,0.26,0.29,-0.542,1.655,2159,355372,2906907.7,9838435.999999998,13965034.54687,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,638.0,0.01,0.02,0.056,0.175,27126,324550,1.15,1.22,-0.944,0.175,1701,117297,504472.49999999994,9838435.999999998,2834296.3687499994,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,639.0,0.0,0.01,0.015,0.041,12223,95862,2.15,2.24,-0.985,0.041,481,16294,52086.4,9838435.999999998,306670.62822,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,640.0,0.0,0.01,0.011,0.022,39730,57649,3.15,3.23,-0.989,0.022,532,8092,88576.4,9838435.999999998,549329.39556,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,641.0,0.0,0.01,0.009,0.014,11461,24720,4.15,4.23,-0.991,0.014,37,2940,16097.2,9838435.999999998,101880.83136,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,642.0,0.0,0.01,0.007,0.01,8840,5449,5.15,5.25,-0.993,0.01,13,1669,8853.0,9838435.999999998,56228.872700000014,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,643.0,0.0,0.01,0.006,0.007,9478,7339,6.14,6.23,-0.994,0.007,16,361,6645.8,9838435.999999998,42191.72034,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,644.0,0.0,0.01,0.006,0.006,4095,2436,7.14,7.23,-0.994,0.006,10,1908,2463.0,9838435.999999998,15613.1151,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,645.0,0.0,0.01,0.005,0.005,5994,4528,8.15,8.23,-0.995,0.005,28,1355,3011.0,9838435.999999998,19002.0083,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,646.0,0.0,0.01,0.005,0.004,2970,7188,9.08,9.2,-0.995,0.004,8,74,1191.2,9838435.999999998,7547.294480000001,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,650.0,0.0,0.01,0.003,0.002,8365,1290,13.05,13.24,-0.997,0.002,5,113,1674.0000000000002,9838435.999999998,10650.8072,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,651.0,0.0,0.01,0.003,0.002,266,501,14.05,14.2,-0.997,0.002,0,21,53.2,9838435.999999998,338.88932,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,652.0,0.0,0.01,0.003,0.002,351,23,15.05,15.22,-0.997,0.002,0,15,70.2,9838435.999999998,447.18102,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,653.0,0.0,0.01,0.003,0.002,0,0,16.05,16.2,-0.997,0.002,0,15,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,654.0,0.0,0.01,0.003,0.001,0,0,17.05,17.2,-0.997,0.001,0,25,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,655.0,0.0,0.01,0.003,0.001,2290,3,18.05,18.2,-0.997,0.001,0,12,229.0,9838435.999999998,1458.7529000000002,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,660.0,0.0,0.01,0.002,0.001,1506,6,23.0,23.4,-0.998,0.001,2,0,150.8,9838435.999999998,958.06304,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,665.0,0.0,0.01,0.002,0.001,1321,11,26.8,29.57,-0.998,0.001,0,0,132.1,9838435.999999998,841.4902099999999,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,670.0,0.0,0.01,0.002,0.0,3210,2,31.8,34.59,-0.998,0.0,0,0,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,675.0,0.0,0.01,0.001,0.0,150,0,36.8,39.58,-0.999,0.0,0,0,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,680.0,0.0,0.01,0.001,0.0,248,5,41.81,44.57,-0.999,0.0,0,0,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,685.0,0.0,0.01,0.001,0.0,250,0,46.8,49.58,-0.999,0.0,0,0,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,690.0,0.0,0.01,0.001,0.0,81,0,51.8,54.57,-0.999,0.0,0,0,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,695.0,0.0,0.01,0.001,0.0,26,0,56.8,59.57,-0.999,0.0,0,0,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,700.0,0.0,0.01,0.001,0.0,45,0,61.81,64.57,-0.999,0.0,0,0,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,705.0,0.0,0.01,0.001,0.0,104,1,66.8,69.6,-0.999,0.0,0,0,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,710.0,0.0,0.01,0.001,0.0,27,0,71.8,74.59,-0.999,0.0,0,0,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,715.0,0.0,0.01,0.001,0.0,11,0,76.8,79.57,-0.999,0.0,0,0,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:43.000000000",637.01,720.0,0.0,0.01,0.001,0.0,5,2,81.81,84.58,-0.999,0.0,0,13,0.0,9838435.999999998,0.0,49539777.20229999]
["2025-07-25T16:01:55.000000000",637.01,592.0,44.76,44.99,1.0,0.0,75,4,0.0,0.01,-0.001,0.0,3880,0,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,592.5,44.26,44.49,1.0,0.0,159,2,0.0,0.01,-0.001,0.0,4905,1,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,593.0,43.76,43.99,1.0,0.0,263,12,0.0,0.01,-0.001,0.0,3260,1,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,594.0,42.76,43.0,1.0,0.0,285,8,0.0,0.01,-0.001,0.0,3525,10,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,595.0,41.76,41.99,1.0,0.0,1191,805,0.0,0.01,-0.001,0.0,11807,6,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,596.0,40.76,41.0,1.0,0.0,362,3,0.0,0.01,-0.001,0.0,2540,1,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,597.0,39.75,40.0,1.0,0.0,358,9,0.0,0.01,-0.001,0.0,2904,5,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,597.5,39.25,39.49,1.0,0.0,131,2,0.0,0.01,-0.001,0.0,492,10,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,598.0,38.75,39.0,1.0,0.0,311,51,0.0,0.01,-0.001,0.0,3780,2,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,599.0,37.8,38.0,1.0,0.0,409,17,0.0,0.01,-0.001,0.0,6161,3,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,600.0,36.8,36.99,1.0,0.0,1537,81,0.0,0.01,-0.001,0.0,23870,635,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,601.0,35.76,36.0,1.0,0.0,202,13,0.0,0.01,-0.001,0.0,5045,9,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,602.0,34.76,34.99,1.0,0.0,247,12,0.0,0.01,-0.001,0.0,709,3,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,602.5,34.26,34.49,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,756,0,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,603.0,33.76,33.98,1.0,0.0,296,11,0.0,0.01,-0.001,0.0,2014,29,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,604.0,32.8,32.99,1.0,0.0,119,30,0.0,0.01,-0.002,0.0,5248,112,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,605.0,31.75,31.99,1.0,0.0,1026,101,0.0,0.01,-0.002,0.0,6676,166,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,606.0,30.8,31.0,1.0,0.0,232,87,0.0,0.01,-0.002,0.0,3082,0,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,607.0,29.8,29.99,1.0,0.0,484,82,0.0,0.01,-0.002,0.001,2176,149,217.60000000000002,4623930.100000001,-1386.1337600000002,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,607.5,29.26,29.49,1.0,0.0,218,8,0.0,0.01,-0.002,0.001,4195,10,419.5,4623930.100000001,-2672.25695,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,608.0,28.76,28.99,1.0,0.0,225,42,0.0,0.01,-0.002,0.001,13096,9603,1309.6,4623930.100000001,-8342.28296,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,609.0,27.76,27.99,1.0,0.0,303,43,0.0,0.01,-0.002,0.001,9486,18960,948.6,4623930.100000001,-6042.67686,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,610.0,26.8,26.99,1.0,0.0,757,160,0.0,0.01,-0.002,0.001,15164,5461,1516.3999999999999,4623930.100000001,-9659.619639999999,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,611.0,25.75,26.0,1.0,0.0,425,34,0.0,0.01,-0.002,0.001,1795,4938,179.5,4623930.100000001,-1143.4329500000001,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,612.0,24.8,24.99,1.0,0.0,266,61,0.0,0.01,-0.002,0.001,2877,3239,287.70000000000005,4623930.100000001,-1832.6777700000002,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,613.0,23.76,23.99,1.0,0.0,491,84,0.0,0.01,-0.002,0.001,3456,1016,345.6,4623930.100000001,-2201.5065600000003,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,614.0,22.75,23.0,1.0,0.0,389,34,0.0,0.01,-0.002,0.001,4861,8014,486.09999999999997,4623930.100000001,-3096.50561,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,615.0,21.8,21.99,1.0,0.0,1435,759,0.0,0.01,-0.002,0.001,9727,9945,972.7,4623930.100000001,-6196.19627,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,616.0,20.75,21.0,1.0,0.0,2144,140,0.0,0.01,-0.002,0.001,2551,6602,255.10000000000002,4623930.100000001,-1625.0125100000002,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,617.0,19.81,20.0,1.0,0.0,815,93,0.0,0.01,-0.002,0.001,10813,2180,1081.3,4623930.100000001,-6887.98913,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,618.0,18.81,19.0,1.0,0.0,659,89,0.0,0.01,-0.002,0.001,10697,6240,1069.7,4623930.100000001,-6814.095970000001,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,619.0,17.8,18.0,1.0,0.0,906,89,0.0,0.01,-0.003,0.001,6331,30524,633.1,4623930.100000001,-4032.91031,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,620.0,16.8,16.99,1.0,0.0,3115,519,0.0,0.01,-0.003,0.001,23820,32827,2382.0,4623930.100000001,-15173.578200000002,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,621.0,15.81,16.0,1.0,0.0,459,55,0.0,0.01,-0.003,0.001,9819,12109,981.9000000000001,4623930.100000001,-6254.801190000001,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,622.0,14.81,15.01,1.0,0.0,1447,92,0.0,0.01,-0.003,0.002,10882,8477,2176.4,4623930.100000001,-13863.88564,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,623.0,13.77,14.01,1.0,0.0,1790,174,0.0,0.01,-0.003,0.002,10832,14154,2166.4,4623930.100000001,-13800.184640000001,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,624.0,12.77,12.9,1.0,0.0,1972,288,0.0,0.01,-0.003,0.002,6662,6149,1332.4,4623930.100000001,-8487.52124,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,625.0,11.8,11.9,1.0,0.0,4805,1974,0.0,0.01,-0.004,0.002,21580,17530,4316.0,4623930.100000001,-27493.3516,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,626.0,10.77,10.89,1.0,0.0,2485,457,0.0,0.01,-0.004,0.003,8384,29966,2515.2000000000003,4623930.100000001,-16022.075520000002,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,627.0,9.77,9.9,1.0,0.0,2584,736,0.01,0.02,-0.01,0.006,11572,15297,6943.2,4623930.100000001,-44228.878319999996,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,628.0,8.8,8.9,1.0,0.0,5924,936,0.01,0.02,-0.011,0.007,13076,18170,9153.199999999999,4623930.100000001,-58306.79931999999,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,629.0,7.77,7.89,1.0,0.0,8654,833,0.01,0.02,-0.012,0.009,17467,22501,15720.299999999997,4623930.100000001,-100139.88302999998,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,630.0,6.81,6.89,1.0,0.0,34147,13849,0.01,0.02,-0.013,0.011,30475,66789,33522.5,4623930.100000001,-213541.67725,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,631.0,5.79,5.89,1.0,0.0,5029,4262,0.01,0.02,-0.015,0.014,21743,64894,30440.199999999997,4623930.100000001,-193907.11801999997,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,632.0,4.79,4.88,1.0,0.0,9469,11394,0.01,0.02,-0.018,0.018,11895,65207,21411.0,4623930.100000001,-136390.2111,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,633.0,3.81,3.89,1.0,0.0,5929,13965,0.01,0.02,-0.021,0.026,16516,142274,42941.6,4623930.100000001,-273542.28616,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,634.0,2.81,2.89,1.0,0.0,16074,43662,0.01,0.02,-0.026,0.039,14413,183517,56210.7,4623930.100000001,-358067.78007,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,635.0,1.84,1.88,0.974,0.053,24953,222291,0.01,0.02,-0.035,0.07,20528,477103,275946.9,4623930.100000001,-72906.43151000001,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,636.0,0.85,0.89,0.92,0.249,21099,465393,0.03,0.04,-0.098,0.227,11037,387967,775904.9999999999,4623930.100000001,1750664.00652,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,637.0,0.09,0.1,0.483,1.63,14133,429278,0.25,0.26,-0.527,1.548,2159,355415,2637892.1999999997,4623930.100000001,12545694.092579996,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,638.0,0.01,0.02,0.056,0.177,27126,324552,1.14,1.21,-0.944,0.176,1701,117301,510067.8,4623930.100000001,2867771.8812599997,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,639.0,0.0,0.01,0.015,0.041,12223,95874,2.14,2.21,-0.985,0.041,481,16294,52086.4,4623930.100000001,306670.62822,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,640.0,0.0,0.01,0.011,0.022,39730,57650,3.14,3.2,-0.989,0.022,532,8097,88576.4,4623930.100000001,549329.39556,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,641.0,0.0,0.01,0.009,0.014,11461,24720,4.14,4.2,-0.991,0.014,37,2940,16097.2,4623930.100000001,101880.83136,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,642.0,0.0,0.01,0.007,0.01,8840,5449,5.14,5.21,-0.993,0.01,13,1669,8853.0,4623930.100000001,56228.872700000014,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,643.0,0.0,0.01,0.006,0.008,9478,7339,6.14,6.2,-0.994,0.008,16,361,7595.2,4623930.100000001,48219.10896,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,644.0,0.0,0.01,0.006,0.006,4095,2436,7.14,7.2,-0.994,0.006,10,1908,2463.0,4623930.100000001,15613.1151,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,645.0,0.0,0.01,0.005,0.005,5994,4528,8.14,8.2,-0.995,0.005,28,1355,3011.0,4623930.100000001,19002.0083,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,646.0,0.0,0.01,0.005,0.004,2970,7188,9.08,9.2,-0.995,0.004,8,74,1191.2,4623930.100000001,7547.294480000001,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,650.0,0.0,0.01,0.003,0.002,8365,1290,13.05,13.24,-0.997,0.002,5,113,1674.0000000000002,4623930.100000001,10650.8072,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,651.0,0.0,0.01,0.003,0.002,266,501,14.05,14.19,-0.997,0.002,0,21,53.2,4623930.100000001,338.88932,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,652.0,0.0,0.01,0.003,0.002,351,23,15.05,15.22,-0.997,0.002,0,15,70.2,4623930.100000001,447.18102,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,653.0,0.0,0.01,0.003,0.002,0,0,16.05,16.19,-0.997,0.002,0,15,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,654.0,0.0,0.01,0.003,0.001,0,0,17.05,17.19,-0.997,0.001,0,25,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,655.0,0.0,0.01,0.003,0.001,2290,3,18.05,18.19,-0.997,0.001,0,12,229.0,4623930.100000001,1458.7529000000002,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,660.0,0.0,0.01,0.002,0.001,1506,6,23.0,23.4,-0.998,0.001,2,0,150.8,4623930.100000001,958.06304,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,665.0,0.0,0.01,0.002,0.001,1321,11,26.79,29.57,-0.998,0.001,0,0,132.1,4623930.100000001,841.4902099999999,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,670.0,0.0,0.01,0.002,0.0,3210,2,31.79,34.58,-0.998,0.0,0,0,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,675.0,0.0,0.01,0.001,0.0,150,0,36.79,39.58,-0.999,0.0,0,0,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,680.0,0.0,0.01,0.001,0.0,248,5,41.79,44.57,-0.999,0.0,0,0,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,685.0,0.0,0.01,0.001,0.0,250,0,46.77,49.58,-0.999,0.0,0,0,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,690.0,0.0,0.01,0.001,0.0,81,0,51.79,54.57,-0.999,0.0,0,0,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,695.0,0.0,0.01,0.001,0.0,26,0,56.79,59.57,-0.999,0.0,0,0,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,700.0,0.0,0.01,0.001,0.0,45,0,61.79,64.57,-0.999,0.0,0,0,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,705.0,0.0,0.01,0.001,0.0,104,1,66.79,69.58,-0.999,0.0,0,0,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,710.0,0.0,0.01,0.001,0.0,27,0,71.79,74.58,-0.999,0.0,0,0,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,715.0,0.0,0.01,0.001,0.0,11,0,76.79,79.57,-0.999,0.0,0,0,0.0,4623930.100000001,0.0,16669256.658669995]
["2025-07-25T16:01:55.000000000",637.01,720.0,0.0,0.01,0.001,0.0,5,2,81.77,84.58,-0.999,0.0,0,13,0.0,4623930.100000001,0.0,16669256.658669995]