{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":154649,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-24T09:29:02.000000000",634.21,585.0,48.34,51.05,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,594,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,586.0,47.34,50.14,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1131,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,587.0,46.34,49.14,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,588.0,45.34,48.15,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,589.0,44.34,47.14,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,11,0,1.0999999999999999,1525339.3999999997,-6.97631,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,590.0,43.34,46.15,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,530,0,53.1,1525339.3999999997,-335.49709,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,591.0,42.34,45.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,21,0,2.1,1525339.3999999997,-13.318410000000002,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,592.0,41.34,44.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,366,0,36.6,1525339.3999999997,-232.12086000000002,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,593.0,40.34,43.06,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,677,0,68.5,1525339.3999999997,-424.2864900000001,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,594.0,39.34,42.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,774,0,77.4,1525339.3999999997,-490.8785400000001,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,595.0,38.35,41.06,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,1949,0,195.79999999999998,1525339.3999999997,-1230.3674000000003,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,596.0,37.35,40.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,667,0,66.7,1525339.3999999997,-423.01807,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,597.0,36.34,39.06,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2787,0,278.79999999999995,1525339.3999999997,-1766.9090600000002,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,598.0,35.35,38.15,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1696,0,169.79999999999998,1525339.3999999997,-1074.35174,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,599.0,34.35,37.15,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,234,0,23.6,1525339.3999999997,-147.13672000000003,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,600.0,33.63,34.87,0.995,0.001,152,0,0.02,0.03,-0.005,0.001,2832,0,298.4,1525339.3999999997,-1699.6828,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,601.0,33.37,33.87,0.995,0.001,104,0,0.02,0.03,-0.006,0.001,651,0,75.5,1525339.3999999997,-346.91287000000005,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,602.0,31.35,34.16,0.995,0.001,88,0,0.02,0.03,-0.006,0.001,1182,0,127.0,1525339.3999999997,-693.82574,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,603.0,30.35,33.16,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,761,0,77.0,1525339.3999999997,-476.9259200000001,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,604.0,29.35,32.16,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,1506,0,151.0,1525339.3999999997,-952.58342,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,605.0,28.36,31.16,0.994,0.001,13,0,0.02,0.03,-0.006,0.001,2491,0,250.4,1525339.3999999997,-1571.57238,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,606.0,27.35,30.07,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,416,0,83.60000000000001,1525339.3999999997,-525.1258800000002,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,607.0,26.36,29.16,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,1358,0,277.8,1525339.3999999997,-1683.1933400000003,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,608.0,25.36,28.17,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,2986,0,598.6,1525339.3999999997,-3778.623180000001,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,609.0,24.36,27.17,0.991,0.002,41,0,0.03,0.04,-0.009,0.002,2102,0,428.59999999999997,1525339.3999999997,-2614.21362,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,610.0,23.36,25.35,0.991,0.002,30,0,0.03,0.04,-0.01,0.002,1457,0,297.40000000000003,1525339.3999999997,-1810.0353400000004,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,611.0,22.37,25.17,0.991,0.003,26,0,0.03,0.04,-0.01,0.003,4134,0,1248.0,1525339.3999999997,-7816.004040000001,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,612.0,21.37,24.17,0.99,0.003,18,0,0.03,0.04,-0.01,0.003,1364,0,414.6000000000001,1525339.3999999997,-2560.93998,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,613.0,20.37,23.17,0.99,0.003,10,0,0.03,0.04,-0.011,0.003,1037,0,314.1,1525339.3999999997,-1954.0010100000002,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,614.0,20.51,22.18,0.987,0.004,10,0,0.04,0.05,-0.013,0.004,838,0,339.2,1525339.3999999997,-2100.50352,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,615.0,18.67,19.91,0.986,0.004,262,0,0.04,0.05,-0.014,0.004,3746,0,1603.2,1525339.3999999997,-8838.35056,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,616.0,17.65,18.9,0.986,0.004,36,0,0.04,0.05,-0.015,0.004,3419,0,1382.0,1525339.3999999997,-8582.12972,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,617.0,16.41,19.17,0.983,0.005,15,0,0.05,0.06,-0.018,0.005,3207,0,1611.0,1525339.3999999997,-10121.991600000001,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,618.0,15.41,16.87,0.982,0.006,51,0,0.05,0.06,-0.019,0.006,5068,0,3071.4,1525339.3999999997,-19090.98942,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,619.0,15.7,15.86,0.978,0.007,231,0,0.06,0.07,-0.022,0.007,2181,0,1688.4,1525339.3999999997,-8656.966499999999,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,620.0,14.71,14.88,0.977,0.007,289,0,0.06,0.07,-0.023,0.007,6210,0,4549.3,1525339.3999999997,-26286.10187,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,621.0,13.69,13.89,0.973,0.009,253,0,0.07,0.08,-0.027,0.009,4802,0,4549.5,1525339.3999999997,-25965.191609999998,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,622.0,12.73,12.9,0.969,0.01,325,0,0.08,0.09,-0.032,0.011,8100,0,9235.0,1525339.3999999997,-54446.92850000001,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,623.0,11.72,11.91,0.964,0.012,417,0,0.09,0.1,-0.037,0.012,7533,0,9540.0,1525339.3999999997,-54156.46032,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,624.0,10.76,10.92,0.958,0.015,467,0,0.1,0.11,-0.042,0.015,4255,0,7083.0,1525339.3999999997,-36035.8122,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,625.0,9.78,9.94,0.949,0.018,957,0,0.12,0.13,-0.051,0.018,10943,0,21420.0,1525339.3999999997,-113997.97908,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,626.0,8.8,8.96,0.937,0.022,1215,0,0.15,0.16,-0.064,0.022,6667,0,17340.399999999998,1525339.3999999997,-76069.68424,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,627.0,7.81,7.99,0.923,0.027,1114,0,0.18,0.19,-0.077,0.027,7677,0,23735.7,1525339.3999999997,-112382.64620999999,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,628.0,6.9,7.03,0.905,0.034,2889,0,0.23,0.24,-0.096,0.034,6372,0,31487.4,1525339.3999999997,-75104.41662,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,629.0,5.96,6.09,0.879,0.043,3143,0,0.28,0.29,-0.122,0.043,5957,0,39129.99999999999,1525339.3999999997,-76740.67841999998,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,630.0,5.04,5.16,0.847,0.054,6345,0,0.36,0.37,-0.154,0.054,17344,0,127920.6,1525339.3999999997,-376686.49266000005,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,631.0,4.15,4.25,0.802,0.068,14287,0,0.47,0.48,-0.199,0.068,9770,0,163587.60000000003,1525339.3999999997,194801.40676000007,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,632.0,3.3,3.4,0.742,0.084,13614,0,0.6,0.62,-0.259,0.085,8880,0,189837.60000000003,1525339.3999999997,246565.62696000002,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,633.0,2.49,2.59,0.664,0.104,11215,0,0.81,0.83,-0.339,0.105,9498,0,216364.99999999997,1525339.3999999997,107225.88469999995,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,634.0,1.81,1.85,0.559,0.121,11884,0,1.11,1.13,-0.446,0.125,5302,0,210071.4,1525339.3999999997,491648.47093999997,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,635.0,1.25,1.26,0.447,0.103,9803,0,1.51,1.54,-0.56,0.107,2293,0,125506.0,1525339.3999999997,484763.48717999994,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,636.0,0.8,0.83,0.341,0.099,8569,0,2.05,2.13,-0.672,0.106,377,0,88829.3,1525339.3999999997,512675.7034900001,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,637.0,0.49,0.51,0.24,0.088,8180,0,2.71,2.82,-0.784,0.099,248,0,74439.2,1525339.3999999997,440958.60247999994,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,638.0,0.27,0.29,0.157,0.069,8450,0,3.49,3.61,-0.882,0.084,138,0,59464.200000000004,1525339.3999999997,362424.3781800001,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,639.0,0.14,0.15,0.092,0.049,10273,0,4.35,4.48,-0.966,0.065,176,0,51481.7,1525339.3999999997,311991.36477000004,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,640.0,0.07,0.08,0.053,0.032,7995,0,5.26,5.49,-1.0,0.0,71,0,25584.0,1525339.3999999997,162256.2864,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,641.0,0.03,0.04,0.027,0.019,2054,0,4.98,7.7,-1.0,0.0,7,0,3902.5999999999995,1525339.3999999997,24750.67946,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,642.0,0.02,0.03,0.019,0.013,1600,0,5.98,8.5,-1.0,0.0,66,0,2080.0,1525339.3999999997,13191.568000000001,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,643.0,0.01,0.02,0.011,0.008,1853,0,6.98,9.7,-1.0,0.0,0,0,1482.4,1525339.3999999997,9401.529040000001,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,644.0,0.0,0.01,0.004,0.004,2695,0,7.97,10.7,-1.0,0.0,1,0,1078.0,1525339.3999999997,6836.7838,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,645.0,0.0,0.01,0.004,0.003,436,0,8.97,11.7,-1.0,0.0,9,0,130.8,1525339.3999999997,829.54668,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,646.0,0.0,0.01,0.004,0.003,34,0,9.97,12.7,-1.0,0.0,0,0,10.200000000000001,1525339.3999999997,64.68942000000001,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,647.0,0.0,0.01,0.004,0.002,290,0,10.97,13.7,-1.0,0.0,0,0,57.99999999999999,1525339.3999999997,367.84180000000003,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,648.0,0.0,0.01,0.003,0.002,87,0,11.97,14.7,-1.0,0.0,0,0,17.400000000000002,1525339.3999999997,110.35254000000003,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,649.0,0.0,0.01,0.003,0.002,12,0,12.97,15.7,-1.0,0.0,0,0,2.4,1525339.3999999997,15.22104,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,650.0,0.0,0.01,0.003,0.002,165,0,13.97,16.7,-1.0,0.0,0,0,33.0,1525339.3999999997,209.2893,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,655.0,0.0,0.01,0.002,0.001,563,0,18.92,21.7,-1.0,0.0,0,0,56.300000000000004,1525339.3999999997,357.0602300000001,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,660.0,0.0,0.01,0.002,0.001,207,0,23.92,26.73,-1.0,0.0,0,0,20.700000000000003,1525339.3999999997,131.28147000000004,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,665.0,0.0,0.01,0.002,0.001,0,0,28.92,31.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,670.0,0.0,0.01,0.002,0.0,82,0,33.92,36.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,675.0,0.0,0.01,0.001,0.0,0,0,38.92,41.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,680.0,0.0,0.01,0.001,0.0,0,0,43.92,46.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,685.0,0.0,0.01,0.001,0.0,21,0,48.92,51.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,690.0,0.0,0.01,0.001,0.0,5,0,53.92,56.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,695.0,0.0,0.01,0.001,0.0,0,0,58.92,61.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,700.0,0.0,0.01,0.001,0.0,0,0,63.92,66.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,705.0,0.0,0.01,0.001,0.0,0,0,68.92,71.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,710.0,0.0,0.01,0.001,0.0,4,0,73.92,76.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,715.0,0.0,0.01,0.001,0.0,5,0,78.92,81.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:02.000000000",634.21,720.0,0.0,0.01,0.001,0.0,10,0,83.92,86.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,585.0,48.34,51.05,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,594,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,586.0,47.34,50.14,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1131,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,587.0,46.34,49.14,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,588.0,45.34,48.15,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,589.0,44.34,47.14,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,11,0,1.0999999999999999,1525339.3999999997,-6.97631,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,590.0,43.34,46.15,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,530,0,53.1,1525339.3999999997,-335.49709,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,591.0,42.34,45.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,21,0,2.1,1525339.3999999997,-13.318410000000002,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,592.0,41.34,44.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,366,0,36.6,1525339.3999999997,-232.12086000000002,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,593.0,40.34,43.06,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,677,0,68.5,1525339.3999999997,-424.2864900000001,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,594.0,39.34,42.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,774,0,77.4,1525339.3999999997,-490.8785400000001,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,595.0,38.35,41.06,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,1949,0,195.79999999999998,1525339.3999999997,-1230.3674000000003,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,596.0,37.35,40.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,667,0,66.7,1525339.3999999997,-423.01807,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,597.0,36.34,39.06,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2787,0,278.79999999999995,1525339.3999999997,-1766.9090600000002,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,598.0,35.35,38.15,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1696,0,169.79999999999998,1525339.3999999997,-1074.35174,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,599.0,34.35,37.15,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,234,0,23.6,1525339.3999999997,-147.13672000000003,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,600.0,33.63,34.87,0.995,0.001,152,0,0.02,0.03,-0.005,0.001,2832,0,298.4,1525339.3999999997,-1699.6828,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,601.0,33.37,33.87,0.995,0.001,104,0,0.02,0.03,-0.006,0.001,651,0,75.5,1525339.3999999997,-346.91287000000005,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,602.0,31.35,34.16,0.995,0.001,88,0,0.02,0.03,-0.006,0.001,1182,0,127.0,1525339.3999999997,-693.82574,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,603.0,30.35,33.16,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,761,0,77.0,1525339.3999999997,-476.9259200000001,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,604.0,29.35,32.16,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,1506,0,151.0,1525339.3999999997,-952.58342,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,605.0,28.36,31.16,0.994,0.001,13,0,0.02,0.03,-0.006,0.001,2491,0,250.4,1525339.3999999997,-1571.57238,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,606.0,27.35,30.07,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,416,0,83.60000000000001,1525339.3999999997,-525.1258800000002,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,607.0,26.36,29.16,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,1358,0,277.8,1525339.3999999997,-1683.1933400000003,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,608.0,25.36,28.17,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,2986,0,598.6,1525339.3999999997,-3778.623180000001,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,609.0,24.36,27.17,0.991,0.002,41,0,0.03,0.04,-0.009,0.002,2102,0,428.59999999999997,1525339.3999999997,-2614.21362,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,610.0,23.36,25.35,0.991,0.002,30,0,0.03,0.04,-0.01,0.002,1457,0,297.40000000000003,1525339.3999999997,-1810.0353400000004,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,611.0,22.37,25.17,0.991,0.003,26,0,0.03,0.04,-0.01,0.003,4134,0,1248.0,1525339.3999999997,-7816.004040000001,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,612.0,21.37,24.17,0.99,0.003,18,0,0.03,0.04,-0.01,0.003,1364,0,414.6000000000001,1525339.3999999997,-2560.93998,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,613.0,20.37,23.17,0.99,0.003,10,0,0.03,0.04,-0.011,0.003,1037,0,314.1,1525339.3999999997,-1954.0010100000002,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,614.0,20.51,22.18,0.987,0.004,10,0,0.04,0.05,-0.013,0.004,838,0,339.2,1525339.3999999997,-2100.50352,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,615.0,18.67,19.91,0.986,0.004,262,0,0.04,0.05,-0.014,0.004,3746,0,1603.2,1525339.3999999997,-8838.35056,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,616.0,17.65,18.9,0.986,0.004,36,0,0.04,0.05,-0.015,0.004,3419,0,1382.0,1525339.3999999997,-8582.12972,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,617.0,16.41,19.17,0.983,0.005,15,0,0.05,0.06,-0.018,0.005,3207,0,1611.0,1525339.3999999997,-10121.991600000001,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,618.0,15.41,16.87,0.982,0.006,51,0,0.05,0.06,-0.019,0.006,5068,0,3071.4,1525339.3999999997,-19090.98942,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,619.0,15.7,15.86,0.978,0.007,231,0,0.06,0.07,-0.022,0.007,2181,0,1688.4,1525339.3999999997,-8656.966499999999,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,620.0,14.71,14.88,0.977,0.007,289,0,0.06,0.07,-0.023,0.007,6210,0,4549.3,1525339.3999999997,-26286.10187,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,621.0,13.69,13.89,0.973,0.009,253,0,0.07,0.08,-0.027,0.009,4802,0,4549.5,1525339.3999999997,-25965.191609999998,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,622.0,12.73,12.9,0.969,0.01,325,0,0.08,0.09,-0.032,0.011,8100,0,9235.0,1525339.3999999997,-54446.92850000001,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,623.0,11.72,11.91,0.964,0.012,417,0,0.09,0.1,-0.037,0.012,7533,0,9540.0,1525339.3999999997,-54156.46032,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,624.0,10.76,10.92,0.958,0.015,467,0,0.1,0.11,-0.042,0.015,4255,0,7083.0,1525339.3999999997,-36035.8122,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,625.0,9.78,9.94,0.949,0.018,957,0,0.12,0.13,-0.051,0.018,10943,0,21420.0,1525339.3999999997,-113997.97908,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,626.0,8.8,8.96,0.937,0.022,1215,0,0.15,0.16,-0.064,0.022,6667,0,17340.399999999998,1525339.3999999997,-76069.68424,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,627.0,7.81,7.99,0.923,0.027,1114,0,0.18,0.19,-0.077,0.027,7677,0,23735.7,1525339.3999999997,-112382.64620999999,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,628.0,6.9,7.03,0.905,0.034,2889,0,0.23,0.24,-0.096,0.034,6372,0,31487.4,1525339.3999999997,-75104.41662,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,629.0,5.96,6.09,0.879,0.043,3143,0,0.28,0.29,-0.122,0.043,5957,0,39129.99999999999,1525339.3999999997,-76740.67841999998,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,630.0,5.04,5.16,0.847,0.054,6345,0,0.36,0.37,-0.154,0.054,17344,0,127920.6,1525339.3999999997,-376686.49266000005,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,631.0,4.15,4.25,0.802,0.068,14287,0,0.47,0.48,-0.199,0.068,9770,0,163587.60000000003,1525339.3999999997,194801.40676000007,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,632.0,3.3,3.4,0.742,0.084,13614,0,0.6,0.62,-0.259,0.085,8880,0,189837.60000000003,1525339.3999999997,246565.62696000002,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,633.0,2.49,2.59,0.664,0.104,11215,0,0.81,0.83,-0.339,0.105,9498,0,216364.99999999997,1525339.3999999997,107225.88469999995,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,634.0,1.81,1.85,0.559,0.121,11884,0,1.11,1.13,-0.446,0.125,5302,0,210071.4,1525339.3999999997,491648.47093999997,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,635.0,1.25,1.26,0.447,0.103,9803,0,1.51,1.54,-0.56,0.107,2293,0,125506.0,1525339.3999999997,484763.48717999994,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,636.0,0.8,0.83,0.341,0.099,8569,0,2.05,2.13,-0.672,0.106,377,0,88829.3,1525339.3999999997,512675.7034900001,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,637.0,0.49,0.51,0.24,0.088,8180,0,2.71,2.82,-0.784,0.099,248,0,74439.2,1525339.3999999997,440958.60247999994,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,638.0,0.27,0.29,0.157,0.069,8450,0,3.49,3.61,-0.882,0.084,138,0,59464.200000000004,1525339.3999999997,362424.3781800001,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,639.0,0.14,0.15,0.092,0.049,10273,0,4.35,4.48,-0.966,0.065,176,0,51481.7,1525339.3999999997,311991.36477000004,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,640.0,0.07,0.08,0.053,0.032,7995,0,5.26,5.49,-1.0,0.0,71,0,25584.0,1525339.3999999997,162256.2864,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,641.0,0.03,0.04,0.027,0.019,2054,0,4.98,7.7,-1.0,0.0,7,0,3902.5999999999995,1525339.3999999997,24750.67946,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,642.0,0.02,0.03,0.019,0.013,1600,0,5.98,8.5,-1.0,0.0,66,0,2080.0,1525339.3999999997,13191.568000000001,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,643.0,0.01,0.02,0.011,0.008,1853,0,6.98,9.7,-1.0,0.0,0,0,1482.4,1525339.3999999997,9401.529040000001,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,644.0,0.0,0.01,0.004,0.004,2695,0,7.97,10.7,-1.0,0.0,1,0,1078.0,1525339.3999999997,6836.7838,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,645.0,0.0,0.01,0.004,0.003,436,0,8.97,11.7,-1.0,0.0,9,0,130.8,1525339.3999999997,829.54668,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,646.0,0.0,0.01,0.004,0.003,34,0,9.97,12.7,-1.0,0.0,0,0,10.200000000000001,1525339.3999999997,64.68942000000001,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,647.0,0.0,0.01,0.004,0.002,290,0,10.97,13.7,-1.0,0.0,0,0,57.99999999999999,1525339.3999999997,367.84180000000003,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,648.0,0.0,0.01,0.003,0.002,87,0,11.97,14.7,-1.0,0.0,0,0,17.400000000000002,1525339.3999999997,110.35254000000003,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,649.0,0.0,0.01,0.003,0.002,12,0,12.97,15.7,-1.0,0.0,0,0,2.4,1525339.3999999997,15.22104,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,650.0,0.0,0.01,0.003,0.002,165,0,13.97,16.7,-1.0,0.0,0,0,33.0,1525339.3999999997,209.2893,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,655.0,0.0,0.01,0.002,0.001,563,0,18.92,21.7,-1.0,0.0,0,0,56.300000000000004,1525339.3999999997,357.0602300000001,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,660.0,0.0,0.01,0.002,0.001,207,0,23.92,26.73,-1.0,0.0,0,0,20.700000000000003,1525339.3999999997,131.28147000000004,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,665.0,0.0,0.01,0.002,0.001,0,0,28.92,31.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,670.0,0.0,0.01,0.002,0.0,82,0,33.92,36.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,675.0,0.0,0.01,0.001,0.0,0,0,38.92,41.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,680.0,0.0,0.01,0.001,0.0,0,0,43.92,46.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,685.0,0.0,0.01,0.001,0.0,21,0,48.92,51.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,690.0,0.0,0.01,0.001,0.0,5,0,53.92,56.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,695.0,0.0,0.01,0.001,0.0,0,0,58.92,61.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,700.0,0.0,0.01,0.001,0.0,0,0,63.92,66.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,705.0,0.0,0.01,0.001,0.0,0,0,68.92,71.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,710.0,0.0,0.01,0.001,0.0,4,0,73.92,76.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,715.0,0.0,0.01,0.001,0.0,5,0,78.92,81.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:14.000000000",634.21,720.0,0.0,0.01,0.001,0.0,10,0,83.92,86.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,585.0,48.34,51.05,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,594,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,586.0,47.34,50.14,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1131,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,587.0,46.34,49.14,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,588.0,45.34,48.15,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,589.0,44.34,47.14,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,11,0,1.0999999999999999,1525339.3999999997,-6.97631,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,590.0,43.34,46.15,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,530,0,53.1,1525339.3999999997,-335.49709,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,591.0,42.34,45.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,21,0,2.1,1525339.3999999997,-13.318410000000002,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,592.0,41.34,44.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,366,0,36.6,1525339.3999999997,-232.12086000000002,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,593.0,40.34,43.06,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,677,0,68.5,1525339.3999999997,-424.2864900000001,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,594.0,39.34,42.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,774,0,77.4,1525339.3999999997,-490.8785400000001,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,595.0,38.35,41.06,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,1949,0,195.79999999999998,1525339.3999999997,-1230.3674000000003,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,596.0,37.35,40.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,667,0,66.7,1525339.3999999997,-423.01807,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,597.0,36.34,39.06,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2787,0,278.79999999999995,1525339.3999999997,-1766.9090600000002,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,598.0,35.35,38.15,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1696,0,169.79999999999998,1525339.3999999997,-1074.35174,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,599.0,34.35,37.15,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,234,0,23.6,1525339.3999999997,-147.13672000000003,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,600.0,33.63,34.87,0.995,0.001,152,0,0.02,0.03,-0.005,0.001,2832,0,298.4,1525339.3999999997,-1699.6828,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,601.0,33.37,33.87,0.995,0.001,104,0,0.02,0.03,-0.006,0.001,651,0,75.5,1525339.3999999997,-346.91287000000005,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,602.0,31.35,34.16,0.995,0.001,88,0,0.02,0.03,-0.006,0.001,1182,0,127.0,1525339.3999999997,-693.82574,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,603.0,30.35,33.16,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,761,0,77.0,1525339.3999999997,-476.9259200000001,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,604.0,29.35,32.16,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,1506,0,151.0,1525339.3999999997,-952.58342,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,605.0,28.36,31.16,0.994,0.001,13,0,0.02,0.03,-0.006,0.001,2491,0,250.4,1525339.3999999997,-1571.57238,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,606.0,27.35,30.07,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,416,0,83.60000000000001,1525339.3999999997,-525.1258800000002,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,607.0,26.36,29.16,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,1358,0,277.8,1525339.3999999997,-1683.1933400000003,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,608.0,25.36,28.17,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,2986,0,598.6,1525339.3999999997,-3778.623180000001,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,609.0,24.36,27.17,0.991,0.002,41,0,0.03,0.04,-0.009,0.002,2102,0,428.59999999999997,1525339.3999999997,-2614.21362,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,610.0,23.36,25.35,0.991,0.002,30,0,0.03,0.04,-0.01,0.002,1457,0,297.40000000000003,1525339.3999999997,-1810.0353400000004,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,611.0,22.37,25.17,0.991,0.003,26,0,0.03,0.04,-0.01,0.003,4134,0,1248.0,1525339.3999999997,-7816.004040000001,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,612.0,21.37,24.17,0.99,0.003,18,0,0.03,0.04,-0.01,0.003,1364,0,414.6000000000001,1525339.3999999997,-2560.93998,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,613.0,20.37,23.17,0.99,0.003,10,0,0.03,0.04,-0.011,0.003,1037,0,314.1,1525339.3999999997,-1954.0010100000002,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,614.0,20.51,22.18,0.987,0.004,10,0,0.04,0.05,-0.013,0.004,838,0,339.2,1525339.3999999997,-2100.50352,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,615.0,18.67,19.91,0.986,0.004,262,0,0.04,0.05,-0.014,0.004,3746,0,1603.2,1525339.3999999997,-8838.35056,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,616.0,17.65,18.9,0.986,0.004,36,0,0.04,0.05,-0.015,0.004,3419,0,1382.0,1525339.3999999997,-8582.12972,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,617.0,16.41,19.17,0.983,0.005,15,0,0.05,0.06,-0.018,0.005,3207,0,1611.0,1525339.3999999997,-10121.991600000001,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,618.0,15.41,16.87,0.982,0.006,51,0,0.05,0.06,-0.019,0.006,5068,0,3071.4,1525339.3999999997,-19090.98942,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,619.0,15.7,15.86,0.978,0.007,231,0,0.06,0.07,-0.022,0.007,2181,0,1688.4,1525339.3999999997,-8656.966499999999,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,620.0,14.71,14.88,0.977,0.007,289,0,0.06,0.07,-0.023,0.007,6210,0,4549.3,1525339.3999999997,-26286.10187,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,621.0,13.69,13.89,0.973,0.009,253,0,0.07,0.08,-0.027,0.009,4802,0,4549.5,1525339.3999999997,-25965.191609999998,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,622.0,12.73,12.9,0.969,0.01,325,0,0.08,0.09,-0.032,0.011,8100,0,9235.0,1525339.3999999997,-54446.92850000001,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,623.0,11.72,11.91,0.964,0.012,417,0,0.09,0.1,-0.037,0.012,7533,0,9540.0,1525339.3999999997,-54156.46032,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,624.0,10.76,10.92,0.958,0.015,467,0,0.1,0.11,-0.042,0.015,4255,0,7083.0,1525339.3999999997,-36035.8122,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,625.0,9.78,9.94,0.949,0.018,957,0,0.12,0.13,-0.051,0.018,10943,0,21420.0,1525339.3999999997,-113997.97908,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,626.0,8.8,8.96,0.937,0.022,1215,0,0.15,0.16,-0.064,0.022,6667,0,17340.399999999998,1525339.3999999997,-76069.68424,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,627.0,7.81,7.99,0.923,0.027,1114,0,0.18,0.19,-0.077,0.027,7677,0,23735.7,1525339.3999999997,-112382.64620999999,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,628.0,6.9,7.03,0.905,0.034,2889,0,0.23,0.24,-0.096,0.034,6372,0,31487.4,1525339.3999999997,-75104.41662,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,629.0,5.96,6.09,0.879,0.043,3143,0,0.28,0.29,-0.122,0.043,5957,0,39129.99999999999,1525339.3999999997,-76740.67841999998,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,630.0,5.04,5.16,0.847,0.054,6345,0,0.36,0.37,-0.154,0.054,17344,0,127920.6,1525339.3999999997,-376686.49266000005,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,631.0,4.15,4.25,0.802,0.068,14287,0,0.47,0.48,-0.199,0.068,9770,0,163587.60000000003,1525339.3999999997,194801.40676000007,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,632.0,3.3,3.4,0.742,0.084,13614,0,0.6,0.62,-0.259,0.085,8880,0,189837.60000000003,1525339.3999999997,246565.62696000002,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,633.0,2.49,2.59,0.664,0.104,11215,0,0.81,0.83,-0.339,0.105,9498,0,216364.99999999997,1525339.3999999997,107225.88469999995,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,634.0,1.81,1.85,0.559,0.121,11884,0,1.11,1.13,-0.446,0.125,5302,0,210071.4,1525339.3999999997,491648.47093999997,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,635.0,1.25,1.26,0.447,0.103,9803,0,1.51,1.54,-0.56,0.107,2293,0,125506.0,1525339.3999999997,484763.48717999994,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,636.0,0.8,0.83,0.341,0.099,8569,0,2.05,2.13,-0.672,0.106,377,0,88829.3,1525339.3999999997,512675.7034900001,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,637.0,0.49,0.51,0.24,0.088,8180,0,2.71,2.82,-0.784,0.099,248,0,74439.2,1525339.3999999997,440958.60247999994,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,638.0,0.27,0.29,0.157,0.069,8450,0,3.49,3.61,-0.882,0.084,138,0,59464.200000000004,1525339.3999999997,362424.3781800001,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,639.0,0.14,0.15,0.092,0.049,10273,0,4.35,4.48,-0.966,0.065,176,0,51481.7,1525339.3999999997,311991.36477000004,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,640.0,0.07,0.08,0.053,0.032,7995,0,5.26,5.49,-1.0,0.0,71,0,25584.0,1525339.3999999997,162256.2864,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,641.0,0.03,0.04,0.027,0.019,2054,0,4.98,7.7,-1.0,0.0,7,0,3902.5999999999995,1525339.3999999997,24750.67946,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,642.0,0.02,0.03,0.019,0.013,1600,0,5.98,8.5,-1.0,0.0,66,0,2080.0,1525339.3999999997,13191.568000000001,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,643.0,0.01,0.02,0.011,0.008,1853,0,6.98,9.7,-1.0,0.0,0,0,1482.4,1525339.3999999997,9401.529040000001,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,644.0,0.0,0.01,0.004,0.004,2695,0,7.97,10.7,-1.0,0.0,1,0,1078.0,1525339.3999999997,6836.7838,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,645.0,0.0,0.01,0.004,0.003,436,0,8.97,11.7,-1.0,0.0,9,0,130.8,1525339.3999999997,829.54668,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,646.0,0.0,0.01,0.004,0.003,34,0,9.97,12.7,-1.0,0.0,0,0,10.200000000000001,1525339.3999999997,64.68942000000001,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,647.0,0.0,0.01,0.004,0.002,290,0,10.97,13.7,-1.0,0.0,0,0,57.99999999999999,1525339.3999999997,367.84180000000003,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,648.0,0.0,0.01,0.003,0.002,87,0,11.97,14.7,-1.0,0.0,0,0,17.400000000000002,1525339.3999999997,110.35254000000003,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,649.0,0.0,0.01,0.003,0.002,12,0,12.97,15.7,-1.0,0.0,0,0,2.4,1525339.3999999997,15.22104,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,650.0,0.0,0.01,0.003,0.002,165,0,13.97,16.7,-1.0,0.0,0,0,33.0,1525339.3999999997,209.2893,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,655.0,0.0,0.01,0.002,0.001,563,0,18.92,21.7,-1.0,0.0,0,0,56.300000000000004,1525339.3999999997,357.0602300000001,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,660.0,0.0,0.01,0.002,0.001,207,0,23.92,26.73,-1.0,0.0,0,0,20.700000000000003,1525339.3999999997,131.28147000000004,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,665.0,0.0,0.01,0.002,0.001,0,0,28.92,31.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,670.0,0.0,0.01,0.002,0.0,82,0,33.92,36.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,675.0,0.0,0.01,0.001,0.0,0,0,38.92,41.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,680.0,0.0,0.01,0.001,0.0,0,0,43.92,46.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,685.0,0.0,0.01,0.001,0.0,21,0,48.92,51.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,690.0,0.0,0.01,0.001,0.0,5,0,53.92,56.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,695.0,0.0,0.01,0.001,0.0,0,0,58.92,61.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,700.0,0.0,0.01,0.001,0.0,0,0,63.92,66.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,705.0,0.0,0.01,0.001,0.0,0,0,68.92,71.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,710.0,0.0,0.01,0.001,0.0,4,0,73.92,76.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,715.0,0.0,0.01,0.001,0.0,5,0,78.92,81.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:26.000000000",634.21,720.0,0.0,0.01,0.001,0.0,10,0,83.92,86.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,585.0,48.34,51.05,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,594,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,586.0,47.34,50.14,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1131,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,587.0,46.34,49.14,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,588.0,45.34,48.15,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,589.0,44.34,47.14,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,11,0,1.0999999999999999,1525339.3999999997,-6.97631,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,590.0,43.34,46.15,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,530,0,53.1,1525339.3999999997,-335.49709,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,591.0,42.34,45.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,21,0,2.1,1525339.3999999997,-13.318410000000002,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,592.0,41.34,44.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,366,0,36.6,1525339.3999999997,-232.12086000000002,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,593.0,40.34,43.06,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,677,0,68.5,1525339.3999999997,-424.2864900000001,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,594.0,39.34,42.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,774,0,77.4,1525339.3999999997,-490.8785400000001,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,595.0,38.35,41.06,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,1949,0,195.79999999999998,1525339.3999999997,-1230.3674000000003,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,596.0,37.35,40.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,667,0,66.7,1525339.3999999997,-423.01807,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,597.0,36.34,39.06,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2787,0,278.79999999999995,1525339.3999999997,-1766.9090600000002,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,598.0,35.35,38.15,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1696,0,169.79999999999998,1525339.3999999997,-1074.35174,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,599.0,34.35,37.15,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,234,0,23.6,1525339.3999999997,-147.13672000000003,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,600.0,33.63,34.87,0.995,0.001,152,0,0.02,0.03,-0.005,0.001,2832,0,298.4,1525339.3999999997,-1699.6828,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,601.0,33.37,33.87,0.995,0.001,104,0,0.02,0.03,-0.006,0.001,651,0,75.5,1525339.3999999997,-346.91287000000005,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,602.0,31.35,34.16,0.995,0.001,88,0,0.02,0.03,-0.006,0.001,1182,0,127.0,1525339.3999999997,-693.82574,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,603.0,30.35,33.16,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,761,0,77.0,1525339.3999999997,-476.9259200000001,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,604.0,29.35,32.16,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,1506,0,151.0,1525339.3999999997,-952.58342,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,605.0,28.36,31.16,0.994,0.001,13,0,0.02,0.03,-0.006,0.001,2491,0,250.4,1525339.3999999997,-1571.57238,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,606.0,27.35,30.07,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,416,0,83.60000000000001,1525339.3999999997,-525.1258800000002,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,607.0,26.36,29.16,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,1358,0,277.8,1525339.3999999997,-1683.1933400000003,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,608.0,25.36,28.17,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,2986,0,598.6,1525339.3999999997,-3778.623180000001,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,609.0,24.36,27.17,0.991,0.002,41,0,0.03,0.04,-0.009,0.002,2102,0,428.59999999999997,1525339.3999999997,-2614.21362,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,610.0,23.36,25.35,0.991,0.002,30,0,0.03,0.04,-0.01,0.002,1457,0,297.40000000000003,1525339.3999999997,-1810.0353400000004,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,611.0,22.37,25.17,0.991,0.003,26,0,0.03,0.04,-0.01,0.003,4134,0,1248.0,1525339.3999999997,-7816.004040000001,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,612.0,21.37,24.17,0.99,0.003,18,0,0.03,0.04,-0.01,0.003,1364,0,414.6000000000001,1525339.3999999997,-2560.93998,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,613.0,20.37,23.17,0.99,0.003,10,0,0.03,0.04,-0.011,0.003,1037,0,314.1,1525339.3999999997,-1954.0010100000002,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,614.0,20.51,22.18,0.987,0.004,10,0,0.04,0.05,-0.013,0.004,838,0,339.2,1525339.3999999997,-2100.50352,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,615.0,18.67,19.91,0.986,0.004,262,0,0.04,0.05,-0.014,0.004,3746,0,1603.2,1525339.3999999997,-8838.35056,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,616.0,17.65,18.9,0.986,0.004,36,0,0.04,0.05,-0.015,0.004,3419,0,1382.0,1525339.3999999997,-8582.12972,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,617.0,16.41,19.17,0.983,0.005,15,0,0.05,0.06,-0.018,0.005,3207,0,1611.0,1525339.3999999997,-10121.991600000001,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,618.0,15.41,16.87,0.982,0.006,51,0,0.05,0.06,-0.019,0.006,5068,0,3071.4,1525339.3999999997,-19090.98942,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,619.0,15.7,15.86,0.978,0.007,231,0,0.06,0.07,-0.022,0.007,2181,0,1688.4,1525339.3999999997,-8656.966499999999,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,620.0,14.71,14.88,0.977,0.007,289,0,0.06,0.07,-0.023,0.007,6210,0,4549.3,1525339.3999999997,-26286.10187,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,621.0,13.69,13.89,0.973,0.009,253,0,0.07,0.08,-0.027,0.009,4802,0,4549.5,1525339.3999999997,-25965.191609999998,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,622.0,12.73,12.9,0.969,0.01,325,0,0.08,0.09,-0.032,0.011,8100,0,9235.0,1525339.3999999997,-54446.92850000001,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,623.0,11.72,11.91,0.964,0.012,417,0,0.09,0.1,-0.037,0.012,7533,0,9540.0,1525339.3999999997,-54156.46032,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,624.0,10.76,10.92,0.958,0.015,467,0,0.1,0.11,-0.042,0.015,4255,0,7083.0,1525339.3999999997,-36035.8122,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,625.0,9.78,9.94,0.949,0.018,957,0,0.12,0.13,-0.051,0.018,10943,0,21420.0,1525339.3999999997,-113997.97908,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,626.0,8.8,8.96,0.937,0.022,1215,0,0.15,0.16,-0.064,0.022,6667,0,17340.399999999998,1525339.3999999997,-76069.68424,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,627.0,7.81,7.99,0.923,0.027,1114,0,0.18,0.19,-0.077,0.027,7677,0,23735.7,1525339.3999999997,-112382.64620999999,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,628.0,6.9,7.03,0.905,0.034,2889,0,0.23,0.24,-0.096,0.034,6372,0,31487.4,1525339.3999999997,-75104.41662,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,629.0,5.96,6.09,0.879,0.043,3143,0,0.28,0.29,-0.122,0.043,5957,0,39129.99999999999,1525339.3999999997,-76740.67841999998,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,630.0,5.04,5.16,0.847,0.054,6345,0,0.36,0.37,-0.154,0.054,17344,0,127920.6,1525339.3999999997,-376686.49266000005,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,631.0,4.15,4.25,0.802,0.068,14287,0,0.47,0.48,-0.199,0.068,9770,0,163587.60000000003,1525339.3999999997,194801.40676000007,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,632.0,3.3,3.4,0.742,0.084,13614,0,0.6,0.62,-0.259,0.085,8880,0,189837.60000000003,1525339.3999999997,246565.62696000002,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,633.0,2.49,2.59,0.664,0.104,11215,0,0.81,0.83,-0.339,0.105,9498,0,216364.99999999997,1525339.3999999997,107225.88469999995,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,634.0,1.81,1.85,0.559,0.121,11884,0,1.11,1.13,-0.446,0.125,5302,0,210071.4,1525339.3999999997,491648.47093999997,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,635.0,1.25,1.26,0.447,0.103,9803,0,1.51,1.54,-0.56,0.107,2293,0,125506.0,1525339.3999999997,484763.48717999994,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,636.0,0.8,0.83,0.341,0.099,8569,0,2.05,2.13,-0.672,0.106,377,0,88829.3,1525339.3999999997,512675.7034900001,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,637.0,0.49,0.51,0.24,0.088,8180,0,2.71,2.82,-0.784,0.099,248,0,74439.2,1525339.3999999997,440958.60247999994,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,638.0,0.27,0.29,0.157,0.069,8450,0,3.49,3.61,-0.882,0.084,138,0,59464.200000000004,1525339.3999999997,362424.3781800001,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,639.0,0.14,0.15,0.092,0.049,10273,0,4.35,4.48,-0.966,0.065,176,0,51481.7,1525339.3999999997,311991.36477000004,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,640.0,0.07,0.08,0.053,0.032,7995,0,5.26,5.49,-1.0,0.0,71,0,25584.0,1525339.3999999997,162256.2864,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,641.0,0.03,0.04,0.027,0.019,2054,0,4.98,7.7,-1.0,0.0,7,0,3902.5999999999995,1525339.3999999997,24750.67946,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,642.0,0.02,0.03,0.019,0.013,1600,0,5.98,8.5,-1.0,0.0,66,0,2080.0,1525339.3999999997,13191.568000000001,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,643.0,0.01,0.02,0.011,0.008,1853,0,6.98,9.7,-1.0,0.0,0,0,1482.4,1525339.3999999997,9401.529040000001,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,644.0,0.0,0.01,0.004,0.004,2695,0,7.97,10.7,-1.0,0.0,1,0,1078.0,1525339.3999999997,6836.7838,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,645.0,0.0,0.01,0.004,0.003,436,0,8.97,11.7,-1.0,0.0,9,0,130.8,1525339.3999999997,829.54668,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,646.0,0.0,0.01,0.004,0.003,34,0,9.97,12.7,-1.0,0.0,0,0,10.200000000000001,1525339.3999999997,64.68942000000001,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,647.0,0.0,0.01,0.004,0.002,290,0,10.97,13.7,-1.0,0.0,0,0,57.99999999999999,1525339.3999999997,367.84180000000003,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,648.0,0.0,0.01,0.003,0.002,87,0,11.97,14.7,-1.0,0.0,0,0,17.400000000000002,1525339.3999999997,110.35254000000003,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,649.0,0.0,0.01,0.003,0.002,12,0,12.97,15.7,-1.0,0.0,0,0,2.4,1525339.3999999997,15.22104,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,650.0,0.0,0.01,0.003,0.002,165,0,13.97,16.7,-1.0,0.0,0,0,33.0,1525339.3999999997,209.2893,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,655.0,0.0,0.01,0.002,0.001,563,0,18.92,21.7,-1.0,0.0,0,0,56.300000000000004,1525339.3999999997,357.0602300000001,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,660.0,0.0,0.01,0.002,0.001,207,0,23.92,26.73,-1.0,0.0,0,0,20.700000000000003,1525339.3999999997,131.28147000000004,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,665.0,0.0,0.01,0.002,0.001,0,0,28.92,31.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,670.0,0.0,0.01,0.002,0.0,82,0,33.92,36.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,675.0,0.0,0.01,0.001,0.0,0,0,38.92,41.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,680.0,0.0,0.01,0.001,0.0,0,0,43.92,46.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,685.0,0.0,0.01,0.001,0.0,21,0,48.92,51.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,690.0,0.0,0.01,0.001,0.0,5,0,53.92,56.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,695.0,0.0,0.01,0.001,0.0,0,0,58.92,61.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,700.0,0.0,0.01,0.001,0.0,0,0,63.92,66.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,705.0,0.0,0.01,0.001,0.0,0,0,68.92,71.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,710.0,0.0,0.01,0.001,0.0,4,0,73.92,76.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,715.0,0.0,0.01,0.001,0.0,5,0,78.92,81.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:38.000000000",634.21,720.0,0.0,0.01,0.001,0.0,10,0,83.92,86.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,585.0,48.34,51.05,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,594,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,586.0,47.34,50.14,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1131,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,587.0,46.34,49.14,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,588.0,45.34,48.15,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,589.0,44.34,47.14,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,11,0,1.0999999999999999,1525339.3999999997,-6.97631,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,590.0,43.34,46.15,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,530,0,53.1,1525339.3999999997,-335.49709,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,591.0,42.34,45.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,21,0,2.1,1525339.3999999997,-13.318410000000002,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,592.0,41.34,44.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,366,0,36.6,1525339.3999999997,-232.12086000000002,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,593.0,40.34,43.06,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,677,0,68.5,1525339.3999999997,-424.2864900000001,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,594.0,39.34,42.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,774,0,77.4,1525339.3999999997,-490.8785400000001,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,595.0,38.35,41.06,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,1949,0,195.79999999999998,1525339.3999999997,-1230.3674000000003,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,596.0,37.35,40.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,667,0,66.7,1525339.3999999997,-423.01807,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,597.0,36.34,39.06,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2787,0,278.79999999999995,1525339.3999999997,-1766.9090600000002,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,598.0,35.35,38.15,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1696,0,169.79999999999998,1525339.3999999997,-1074.35174,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,599.0,34.35,37.15,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,234,0,23.6,1525339.3999999997,-147.13672000000003,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,600.0,33.63,34.87,0.995,0.001,152,0,0.02,0.03,-0.005,0.001,2832,0,298.4,1525339.3999999997,-1699.6828,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,601.0,33.37,33.87,0.995,0.001,104,0,0.02,0.03,-0.006,0.001,651,0,75.5,1525339.3999999997,-346.91287000000005,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,602.0,31.35,34.16,0.995,0.001,88,0,0.02,0.03,-0.006,0.001,1182,0,127.0,1525339.3999999997,-693.82574,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,603.0,30.35,33.16,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,761,0,77.0,1525339.3999999997,-476.9259200000001,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,604.0,29.35,32.16,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,1506,0,151.0,1525339.3999999997,-952.58342,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,605.0,28.36,31.16,0.994,0.001,13,0,0.02,0.03,-0.006,0.001,2491,0,250.4,1525339.3999999997,-1571.57238,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,606.0,27.35,30.07,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,416,0,83.60000000000001,1525339.3999999997,-525.1258800000002,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,607.0,26.36,29.16,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,1358,0,277.8,1525339.3999999997,-1683.1933400000003,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,608.0,25.36,28.17,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,2986,0,598.6,1525339.3999999997,-3778.623180000001,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,609.0,24.36,27.17,0.991,0.002,41,0,0.03,0.04,-0.009,0.002,2102,0,428.59999999999997,1525339.3999999997,-2614.21362,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,610.0,23.36,25.35,0.991,0.002,30,0,0.03,0.04,-0.01,0.002,1457,0,297.40000000000003,1525339.3999999997,-1810.0353400000004,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,611.0,22.37,25.17,0.991,0.003,26,0,0.03,0.04,-0.01,0.003,4134,0,1248.0,1525339.3999999997,-7816.004040000001,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,612.0,21.37,24.17,0.99,0.003,18,0,0.03,0.04,-0.01,0.003,1364,0,414.6000000000001,1525339.3999999997,-2560.93998,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,613.0,20.37,23.17,0.99,0.003,10,0,0.03,0.04,-0.011,0.003,1037,0,314.1,1525339.3999999997,-1954.0010100000002,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,614.0,20.51,22.18,0.987,0.004,10,0,0.04,0.05,-0.013,0.004,838,0,339.2,1525339.3999999997,-2100.50352,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,615.0,18.67,19.91,0.986,0.004,262,0,0.04,0.05,-0.014,0.004,3746,0,1603.2,1525339.3999999997,-8838.35056,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,616.0,17.65,18.9,0.986,0.004,36,0,0.04,0.05,-0.015,0.004,3419,0,1382.0,1525339.3999999997,-8582.12972,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,617.0,16.41,19.17,0.983,0.005,15,0,0.05,0.06,-0.018,0.005,3207,0,1611.0,1525339.3999999997,-10121.991600000001,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,618.0,15.41,16.87,0.982,0.006,51,0,0.05,0.06,-0.019,0.006,5068,0,3071.4,1525339.3999999997,-19090.98942,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,619.0,15.7,15.86,0.978,0.007,231,0,0.06,0.07,-0.022,0.007,2181,0,1688.4,1525339.3999999997,-8656.966499999999,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,620.0,14.71,14.88,0.977,0.007,289,0,0.06,0.07,-0.023,0.007,6210,0,4549.3,1525339.3999999997,-26286.10187,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,621.0,13.69,13.89,0.973,0.009,253,0,0.07,0.08,-0.027,0.009,4802,0,4549.5,1525339.3999999997,-25965.191609999998,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,622.0,12.73,12.9,0.969,0.01,325,0,0.08,0.09,-0.032,0.011,8100,0,9235.0,1525339.3999999997,-54446.92850000001,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,623.0,11.72,11.91,0.964,0.012,417,0,0.09,0.1,-0.037,0.012,7533,0,9540.0,1525339.3999999997,-54156.46032,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,624.0,10.76,10.92,0.958,0.015,467,0,0.1,0.11,-0.042,0.015,4255,0,7083.0,1525339.3999999997,-36035.8122,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,625.0,9.78,9.94,0.949,0.018,957,0,0.12,0.13,-0.051,0.018,10943,0,21420.0,1525339.3999999997,-113997.97908,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,626.0,8.8,8.96,0.937,0.022,1215,0,0.15,0.16,-0.064,0.022,6667,0,17340.399999999998,1525339.3999999997,-76069.68424,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,627.0,7.81,7.99,0.923,0.027,1114,0,0.18,0.19,-0.077,0.027,7677,0,23735.7,1525339.3999999997,-112382.64620999999,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,628.0,6.9,7.03,0.905,0.034,2889,0,0.23,0.24,-0.096,0.034,6372,0,31487.4,1525339.3999999997,-75104.41662,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,629.0,5.96,6.09,0.879,0.043,3143,0,0.28,0.29,-0.122,0.043,5957,0,39129.99999999999,1525339.3999999997,-76740.67841999998,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,630.0,5.04,5.16,0.847,0.054,6345,0,0.36,0.37,-0.154,0.054,17344,0,127920.6,1525339.3999999997,-376686.49266000005,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,631.0,4.15,4.25,0.802,0.068,14287,0,0.47,0.48,-0.199,0.068,9770,0,163587.60000000003,1525339.3999999997,194801.40676000007,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,632.0,3.3,3.4,0.742,0.084,13614,0,0.6,0.62,-0.259,0.085,8880,0,189837.60000000003,1525339.3999999997,246565.62696000002,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,633.0,2.49,2.59,0.664,0.104,11215,0,0.81,0.83,-0.339,0.105,9498,0,216364.99999999997,1525339.3999999997,107225.88469999995,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,634.0,1.81,1.85,0.559,0.121,11884,0,1.11,1.13,-0.446,0.125,5302,0,210071.4,1525339.3999999997,491648.47093999997,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,635.0,1.25,1.26,0.447,0.103,9803,0,1.51,1.54,-0.56,0.107,2293,0,125506.0,1525339.3999999997,484763.48717999994,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,636.0,0.8,0.83,0.341,0.099,8569,0,2.05,2.13,-0.672,0.106,377,0,88829.3,1525339.3999999997,512675.7034900001,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,637.0,0.49,0.51,0.24,0.088,8180,0,2.71,2.82,-0.784,0.099,248,0,74439.2,1525339.3999999997,440958.60247999994,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,638.0,0.27,0.29,0.157,0.069,8450,0,3.49,3.61,-0.882,0.084,138,0,59464.200000000004,1525339.3999999997,362424.3781800001,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,639.0,0.14,0.15,0.092,0.049,10273,0,4.35,4.48,-0.966,0.065,176,0,51481.7,1525339.3999999997,311991.36477000004,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,640.0,0.07,0.08,0.053,0.032,7995,0,5.26,5.49,-1.0,0.0,71,0,25584.0,1525339.3999999997,162256.2864,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,641.0,0.03,0.04,0.027,0.019,2054,0,4.98,7.7,-1.0,0.0,7,0,3902.5999999999995,1525339.3999999997,24750.67946,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,642.0,0.02,0.03,0.019,0.013,1600,0,5.98,8.5,-1.0,0.0,66,0,2080.0,1525339.3999999997,13191.568000000001,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,643.0,0.01,0.02,0.011,0.008,1853,0,6.98,9.7,-1.0,0.0,0,0,1482.4,1525339.3999999997,9401.529040000001,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,644.0,0.0,0.01,0.004,0.004,2695,0,7.97,10.7,-1.0,0.0,1,0,1078.0,1525339.3999999997,6836.7838,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,645.0,0.0,0.01,0.004,0.003,436,0,8.97,11.7,-1.0,0.0,9,0,130.8,1525339.3999999997,829.54668,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,646.0,0.0,0.01,0.004,0.003,34,0,9.97,12.7,-1.0,0.0,0,0,10.200000000000001,1525339.3999999997,64.68942000000001,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,647.0,0.0,0.01,0.004,0.002,290,0,10.97,13.7,-1.0,0.0,0,0,57.99999999999999,1525339.3999999997,367.84180000000003,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,648.0,0.0,0.01,0.003,0.002,87,0,11.97,14.7,-1.0,0.0,0,0,17.400000000000002,1525339.3999999997,110.35254000000003,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,649.0,0.0,0.01,0.003,0.002,12,0,12.97,15.7,-1.0,0.0,0,0,2.4,1525339.3999999997,15.22104,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,650.0,0.0,0.01,0.003,0.002,165,0,13.97,16.7,-1.0,0.0,0,0,33.0,1525339.3999999997,209.2893,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,655.0,0.0,0.01,0.002,0.001,563,0,18.92,21.7,-1.0,0.0,0,0,56.300000000000004,1525339.3999999997,357.0602300000001,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,660.0,0.0,0.01,0.002,0.001,207,0,23.92,26.73,-1.0,0.0,0,0,20.700000000000003,1525339.3999999997,131.28147000000004,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,665.0,0.0,0.01,0.002,0.001,0,0,28.92,31.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,670.0,0.0,0.01,0.002,0.0,82,0,33.92,36.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,675.0,0.0,0.01,0.001,0.0,0,0,38.92,41.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,680.0,0.0,0.01,0.001,0.0,0,0,43.92,46.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,685.0,0.0,0.01,0.001,0.0,21,0,48.92,51.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,690.0,0.0,0.01,0.001,0.0,5,0,53.92,56.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,695.0,0.0,0.01,0.001,0.0,0,0,58.92,61.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,700.0,0.0,0.01,0.001,0.0,0,0,63.92,66.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,705.0,0.0,0.01,0.001,0.0,0,0,68.92,71.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,710.0,0.0,0.01,0.001,0.0,4,0,73.92,76.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,715.0,0.0,0.01,0.001,0.0,5,0,78.92,81.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:29:50.000000000",634.21,720.0,0.0,0.01,0.001,0.0,10,0,83.92,86.73,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2251685.2313799993]
["2025-07-24T09:30:01.000000000",634.45,585.0,48.22,50.96,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,594,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,586.0,47.22,49.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1131,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,587.0,47.12,48.03,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,588.0,45.22,47.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,589.0,45.12,46.03,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,1525339.3999999997,-6.97895,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,590.0,43.22,45.96,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,530,0,53.1,1525339.3999999997,-335.62405000000007,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,591.0,42.22,44.03,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,21,0,2.1,1525339.3999999997,-13.323450000000003,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,592.0,41.22,43.98,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,366,0,36.6,1525339.3999999997,-232.20870000000002,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,593.0,40.22,42.98,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,677,0,68.5,1525339.3999999997,-424.4470500000001,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,594.0,40.12,41.09,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,774,0,77.4,1525339.3999999997,-491.06430000000006,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,595.0,39.12,40.09,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,1949,0,195.79999999999998,1525339.3999999997,-1230.8330000000003,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,596.0,38.39,39.96,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,667,0,66.7,1525339.3999999997,-423.17815,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,597.0,37.12,38.03,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2787,0,278.79999999999995,1525339.3999999997,-1767.5777000000003,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,598.0,35.22,37.98,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1696,0,169.79999999999998,1525339.3999999997,-1074.7583000000002,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,599.0,35.12,36.03,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,234,0,23.6,1525339.3999999997,-147.19240000000005,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,600.0,34.12,35.03,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,2832,0,298.4,1525339.3999999997,-1700.326,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,601.0,32.22,34.97,0.995,0.001,104,0,0.0,0.01,-0.006,0.001,651,0,75.5,1525339.3999999997,-347.04415,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,602.0,32.12,33.03,0.995,0.001,88,0,0.0,0.01,-0.006,0.001,1182,0,127.0,1525339.3999999997,-694.0883,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,603.0,31.12,32.03,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,761,0,77.0,1525339.3999999997,-477.10640000000006,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,604.0,30.08,31.04,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,1506,0,151.0,1525339.3999999997,-952.9439,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,605.0,28.22,30.98,0.994,0.001,13,0,0.0,0.01,-0.006,0.001,2491,0,250.4,1525339.3999999997,-1572.1671000000003,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,606.0,27.22,29.98,0.994,0.002,2,0,0.0,0.01,-0.007,0.002,416,0,83.60000000000001,1525339.3999999997,-525.3246000000001,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,607.0,26.22,28.04,0.994,0.002,31,0,0.0,0.01,-0.007,0.002,1358,0,277.8,1525339.3999999997,-1683.8303000000003,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,608.0,25.22,27.98,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,2986,3,598.6,1525339.3999999997,-3780.0531000000005,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,609.0,25.13,26.04,0.991,0.002,41,0,0.0,0.01,-0.009,0.002,2102,105,428.59999999999997,1525339.3999999997,-2615.2029,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,610.0,23.23,25.04,0.991,0.002,30,0,0.0,0.01,-0.01,0.002,1457,15,297.40000000000003,1525339.3999999997,-1810.7203000000004,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,611.0,21.66,24.04,0.991,0.003,26,0,0.0,0.01,-0.01,0.003,4134,0,1248.0,1525339.3999999997,-7818.961800000002,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,612.0,20.64,24.34,0.99,0.003,18,0,0.0,0.01,-0.01,0.003,1364,0,414.6000000000001,1525339.3999999997,-2561.9091000000003,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,613.0,19.64,23.34,0.99,0.003,10,0,0.0,0.01,-0.011,0.003,1037,0,314.1,1525339.3999999997,-1954.7404500000005,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,614.0,18.64,22.34,0.987,0.004,10,0,0.0,0.01,-0.013,0.004,838,0,339.2,1525339.3999999997,-2101.2984,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,615.0,19.39,20.97,0.986,0.004,262,0,0.0,0.01,-0.014,0.004,3746,0,1603.2,1525339.3999999997,-8841.6952,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,616.0,17.23,19.97,0.986,0.004,36,0,0.0,0.01,-0.015,0.004,3419,5,1382.0,1525339.3999999997,-8585.377400000001,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,617.0,17.2,17.97,0.983,0.005,15,0,0.01,0.02,-0.018,0.005,3207,1,1611.0,1525339.3999999997,-10125.822,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,618.0,16.23,16.97,0.982,0.006,51,0,0.01,0.02,-0.019,0.006,5068,0,3071.4,1525339.3999999997,-19098.213900000002,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,619.0,15.23,15.95,0.978,0.007,231,0,0.01,0.02,-0.022,0.007,2181,3,1688.4,1525339.3999999997,-8660.242499999998,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,620.0,14.24,14.98,0.977,0.007,289,0,0.01,0.02,-0.023,0.007,6210,4,4549.3,1525339.3999999997,-26296.049150000003,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,621.0,13.21,14.81,0.973,0.009,253,0,0.01,0.02,-0.027,0.009,4802,39,4549.5,1525339.3999999997,-25975.017449999996,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,622.0,11.2,13.84,0.969,0.01,325,0,0.01,0.02,-0.032,0.011,8100,79,9235.0,1525339.3999999997,-54467.5325,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,623.0,11.4,11.56,0.964,0.012,417,0,0.02,0.03,-0.037,0.012,7533,26,9540.0,1525339.3999999997,-54176.954399999995,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,624.0,10.4,10.57,0.958,0.015,467,0,0.02,0.03,-0.042,0.015,4255,219,7083.0,1525339.3999999997,-36049.449,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,625.0,9.42,9.58,0.949,0.018,957,0,0.03,0.04,-0.051,0.018,10943,27,21420.0,1525339.3999999997,-114041.11860000002,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,626.0,8.43,8.58,0.937,0.022,1215,0,0.04,0.05,-0.064,0.022,6667,108,17340.399999999998,1525339.3999999997,-76098.4708,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,627.0,7.44,7.6,0.923,0.027,1114,0,0.05,0.06,-0.077,0.027,7677,123,23735.7,1525339.3999999997,-112425.17445,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,628.0,6.46,6.62,0.905,0.034,2889,0,0.08,0.09,-0.096,0.034,6372,26,31487.4,1525339.3999999997,-75132.83790000001,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,629.0,5.51,5.64,0.879,0.043,3143,1,0.1,0.11,-0.122,0.043,5957,46,39129.99999999999,1525339.3999999997,-76769.71889999998,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,630.0,4.56,4.69,0.847,0.054,6345,25,0.15,0.16,-0.154,0.054,17344,59,127920.6,1525339.3999999997,-376829.0397000001,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,631.0,3.62,3.78,0.802,0.068,14287,1101,0.23,0.24,-0.199,0.068,9770,101,163587.60000000003,1525339.3999999997,194875.12420000005,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,632.0,2.77,2.86,0.742,0.084,13614,1113,0.34,0.35,-0.259,0.085,8880,21,189837.60000000003,1525339.3999999997,246658.9332,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,633.0,1.96,2.03,0.664,0.104,11215,9,0.53,0.55,-0.339,0.105,9498,25,216364.99999999997,1525339.3999999997,107266.46149999998,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,634.0,1.26,1.27,0.559,0.121,11884,63,0.82,0.83,-0.446,0.125,5302,140,210071.4,1525339.3999999997,491834.52229999995,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,635.0,0.71,0.72,0.447,0.103,9803,98,1.27,1.3,-0.56,0.107,2293,42,125506.0,1525339.3999999997,484946.93309999997,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,636.0,0.35,0.37,0.341,0.099,8569,199,1.87,1.95,-0.672,0.106,377,8,88829.3,1525339.3999999997,512869.7120500001,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,637.0,0.16,0.17,0.24,0.088,8180,75,2.65,2.76,-0.784,0.099,248,0,74439.2,1525339.3999999997,441125.4716,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,638.0,0.07,0.08,0.157,0.069,8450,26,3.54,3.69,-0.882,0.084,138,7,59464.200000000004,1525339.3999999997,362561.5281000001,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,639.0,0.03,0.04,0.092,0.049,10273,13,4.53,4.66,-0.966,0.065,176,0,51481.7,1525339.3999999997,312109.42965000006,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,640.0,0.02,0.03,0.053,0.032,7995,124,5.17,6.8,-1.0,0.0,71,0,25584.0,1525339.3999999997,162317.68800000002,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,641.0,0.01,0.02,0.027,0.019,2054,5,5.17,7.89,-1.0,0.0,7,0,3902.5999999999995,1525339.3999999997,24760.0457,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,642.0,0.01,0.02,0.019,0.013,1600,3,7.19,7.68,-1.0,0.0,66,0,2080.0,1525339.3999999997,13196.56,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,643.0,0.0,0.01,0.011,0.008,1853,1,8.15,8.63,-1.0,0.0,0,0,1482.4,1525339.3999999997,9405.086800000003,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,644.0,0.01,0.02,0.004,0.004,2695,0,9.19,9.65,-1.0,0.0,1,0,1078.0,1525339.3999999997,6839.371000000001,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,645.0,0.0,0.01,0.004,0.003,436,0,9.03,11.79,-1.0,0.0,9,0,130.8,1525339.3999999997,829.8606000000001,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,646.0,0.0,0.01,0.004,0.003,34,0,11.04,11.78,-1.0,0.0,0,0,10.200000000000001,1525339.3999999997,64.71390000000001,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,647.0,0.0,0.01,0.004,0.002,290,0,10.67,14.28,-1.0,0.0,0,0,57.99999999999999,1525339.3999999997,367.981,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,648.0,0.0,0.01,0.003,0.002,87,0,13.04,13.77,-1.0,0.0,0,0,17.400000000000002,1525339.3999999997,110.39430000000003,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,649.0,0.0,0.01,0.003,0.002,12,0,12.67,15.93,-1.0,0.0,0,0,2.4,1525339.3999999997,15.2268,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,650.0,0.0,0.01,0.003,0.002,165,0,15.04,15.78,-1.0,0.0,0,0,33.0,1525339.3999999997,209.36850000000004,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,655.0,0.0,0.01,0.002,0.001,563,0,19.06,21.8,-1.0,0.0,0,0,56.300000000000004,1525339.3999999997,357.19535,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,660.0,0.0,0.01,0.002,0.001,207,0,24.06,26.78,-1.0,0.0,0,0,20.700000000000003,1525339.3999999997,131.33115000000004,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,665.0,0.0,0.01,0.002,0.001,0,0,29.07,31.78,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,670.0,0.0,0.01,0.002,0.0,82,0,34.05,36.78,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,675.0,0.0,0.01,0.001,0.0,0,0,39.03,41.78,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,680.0,0.0,0.01,0.001,0.0,0,0,44.17,46.78,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,685.0,0.0,0.01,0.001,0.0,21,0,49.06,51.78,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,690.0,0.0,0.01,0.001,0.0,5,0,54.06,56.78,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,695.0,0.0,0.01,0.001,0.0,0,0,59.06,61.81,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,700.0,0.0,0.01,0.001,0.0,0,0,64.04,66.8,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,705.0,0.0,0.01,0.001,0.0,0,0,69.03,71.82,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,710.0,0.0,0.01,0.001,0.0,4,0,74.0,76.82,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,715.0,0.0,0.01,0.001,0.0,5,0,79.04,81.79,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:01.000000000",634.45,720.0,0.0,0.01,0.001,0.0,10,0,84.04,86.8,-1.0,0.0,0,3,0.0,1525339.3999999997,0.0,2252537.3220999995]
["2025-07-24T09:30:13.000000000",634.565,585.0,49.47,50.93,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,594,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,586.0,47.18,49.93,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1131,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,587.0,47.47,47.64,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,588.0,45.21,47.95,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,589.0,44.21,46.84,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,1525339.3999999997,-6.980214999999999,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,590.0,43.21,44.62,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,530,0,53.1,1525339.3999999997,-335.68488500000007,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,591.0,43.49,44.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,21,0,2.1,1525339.3999999997,-13.325865000000002,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,592.0,42.45,43.93,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,366,0,36.6,1525339.3999999997,-232.25079000000002,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,593.0,41.47,42.98,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,677,0,68.5,1525339.3999999997,-424.5239850000001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,594.0,39.16,41.95,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,774,0,77.4,1525339.3999999997,-491.1533100000001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,595.0,38.21,39.61,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,1949,0,195.79999999999998,1525339.3999999997,-1231.0561000000002,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,596.0,37.18,39.95,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,667,0,66.7,1525339.3999999997,-423.254855,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,597.0,36.21,38.92,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2787,0,278.79999999999995,1525339.3999999997,-1767.8980900000004,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,598.0,35.21,37.94,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1696,0,169.79999999999998,1525339.3999999997,-1074.9531100000002,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,599.0,35.5,35.62,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,234,0,23.6,1525339.3999999997,-147.21908000000005,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,600.0,33.17,35.94,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,2832,0,298.4,1525339.3999999997,-1700.6342000000002,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,601.0,33.48,33.63,0.995,0.001,104,0,0.0,0.01,-0.006,0.001,651,0,75.5,1525339.3999999997,-347.10705500000006,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,602.0,31.18,32.64,0.995,0.001,88,0,0.0,0.01,-0.006,0.001,1182,0,127.0,1525339.3999999997,-694.2141100000001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,603.0,31.49,31.61,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,761,0,77.0,1525339.3999999997,-477.19288000000006,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,604.0,29.18,31.93,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,1506,0,151.0,1525339.3999999997,-953.11663,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,605.0,28.18,30.95,0.994,0.001,13,0,0.0,0.01,-0.006,0.001,2491,0,250.4,1525339.3999999997,-1572.4520700000003,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,606.0,27.21,29.92,0.994,0.002,2,0,0.0,0.01,-0.007,0.002,416,0,83.60000000000001,1525339.3999999997,-525.4198200000001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,607.0,26.19,28.94,0.994,0.002,31,0,0.0,0.01,-0.007,0.002,1358,0,277.8,1525339.3999999997,-1684.1355100000003,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,608.0,25.18,26.62,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,2986,3,598.6,1525339.3999999997,-3780.7382700000007,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,609.0,25.46,26.93,0.991,0.002,41,0,0.0,0.01,-0.009,0.002,2102,105,428.59999999999997,1525339.3999999997,-2615.6769300000005,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,610.0,23.19,24.63,0.991,0.002,30,0,0.0,0.01,-0.01,0.002,1457,15,297.40000000000003,1525339.3999999997,-1811.0485100000003,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,611.0,22.19,24.93,0.991,0.003,26,0,0.01,0.01,-0.01,0.003,4134,7,1248.0,1525339.3999999997,-7820.379060000001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,612.0,21.22,23.94,0.99,0.003,18,0,0.01,0.01,-0.01,0.003,1364,9,414.6000000000001,1525339.3999999997,-2562.3734700000005,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,613.0,20.22,22.95,0.99,0.003,10,0,0.01,0.01,-0.011,0.003,1037,3,314.1,1525339.3999999997,-1955.0947650000003,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,614.0,20.49,20.61,0.987,0.004,10,0,0.01,0.01,-0.013,0.004,838,14,339.2,1525339.3999999997,-2101.6792800000003,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,615.0,19.5,20.94,0.986,0.004,262,0,0.0,0.01,-0.014,0.004,3746,0,1603.2,1525339.3999999997,-8843.29784,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,616.0,17.18,18.62,0.986,0.004,36,0,0.0,0.01,-0.015,0.004,3419,7,1382.0,1525339.3999999997,-8586.93358,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,617.0,16.37,18.77,0.983,0.005,15,0,0.01,0.02,-0.018,0.005,3207,7,1611.0,1525339.3999999997,-10127.657400000002,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,618.0,15.37,17.77,0.982,0.006,51,0,0.01,0.02,-0.019,0.006,5068,1,3071.4,1525339.3999999997,-19101.67563,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,619.0,15.5,15.61,0.978,0.007,231,0,0.01,0.02,-0.022,0.007,2181,8,1688.4,1525339.3999999997,-8661.812249999999,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,620.0,14.51,14.62,0.977,0.007,289,0,0.01,0.02,-0.023,0.007,6210,6,4549.3,1525339.3999999997,-26300.815555000005,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,621.0,13.51,14.94,0.973,0.009,253,0,0.01,0.02,-0.027,0.009,4802,62,4549.5,1525339.3999999997,-25979.725664999998,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,622.0,12.01,12.65,0.969,0.01,325,0,0.02,0.03,-0.032,0.011,8100,351,9235.0,1525339.3999999997,-54477.40525,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,623.0,11.51,11.65,0.964,0.012,417,0,0.02,0.03,-0.037,0.012,7533,68,9540.0,1525339.3999999997,-54186.77448,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,624.0,10.51,10.65,0.958,0.015,467,0,0.02,0.03,-0.042,0.015,4255,227,7083.0,1525339.3999999997,-36055.9833,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,625.0,9.54,9.66,0.949,0.018,957,0,0.03,0.04,-0.051,0.018,10943,137,21420.0,1525339.3999999997,-114061.78962000001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,626.0,8.54,8.67,0.937,0.022,1215,0,0.04,0.05,-0.064,0.022,6667,241,17340.399999999998,1525339.3999999997,-76112.26436000002,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,627.0,7.54,7.66,0.923,0.027,1114,1,0.05,0.06,-0.077,0.027,7677,229,23735.7,1525339.3999999997,-112445.552565,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,628.0,6.56,6.68,0.905,0.034,2889,0,0.07,0.08,-0.096,0.034,6372,100,31487.4,1525339.3999999997,-75146.45643,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,629.0,5.59,5.72,0.879,0.043,3143,4,0.1,0.11,-0.122,0.043,5957,187,39129.99999999999,1525339.3999999997,-76783.63412999998,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,630.0,4.66,4.73,0.847,0.054,6345,51,0.15,0.16,-0.154,0.054,17344,188,127920.6,1525339.3999999997,-376897.34349000006,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,631.0,3.72,3.8,0.802,0.068,14287,3525,0.22,0.23,-0.199,0.068,9770,219,163587.60000000003,1525339.3999999997,194910.44714000006,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,632.0,2.84,2.91,0.742,0.084,13614,3543,0.32,0.33,-0.259,0.085,8880,585,189837.60000000003,1525339.3999999997,246703.64244000003,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,633.0,2.02,2.08,0.664,0.104,11215,31,0.5,0.51,-0.339,0.105,9498,839,216364.99999999997,1525339.3999999997,107285.90454999996,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,634.0,1.33,1.35,0.559,0.121,11884,182,0.78,0.79,-0.446,0.125,5302,1270,210071.4,1525339.3999999997,491923.67191000003,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,635.0,0.76,0.77,0.447,0.103,9803,675,1.19,1.22,-0.56,0.107,2293,423,125506.0,1525339.3999999997,485034.83426999993,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,636.0,0.38,0.39,0.341,0.099,8569,672,1.81,1.87,-0.672,0.106,377,82,88829.3,1525339.3999999997,512962.6744850001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,637.0,0.17,0.18,0.24,0.088,8180,230,2.6,2.67,-0.784,0.099,248,101,74439.2,1525339.3999999997,441205.42971999996,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,638.0,0.07,0.08,0.157,0.069,8450,122,3.47,3.59,-0.882,0.084,138,13,59464.200000000004,1525339.3999999997,362627.2457700001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,639.0,0.03,0.04,0.092,0.049,10273,102,4.44,4.55,-0.966,0.065,176,0,51481.7,1525339.3999999997,312166.0024050001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,640.0,0.02,0.03,0.053,0.032,7995,174,5.42,5.54,-1.0,0.0,71,2,25584.0,1525339.3999999997,162347.10960000003,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,641.0,0.01,0.02,0.027,0.019,2054,9,5.28,6.78,-1.0,0.0,7,0,3902.5999999999995,1525339.3999999997,24764.53369,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,642.0,0.01,0.02,0.019,0.013,1600,13,7.4,8.69,-1.0,0.0,66,0,2080.0,1525339.3999999997,13198.952000000003,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,643.0,0.0,0.01,0.011,0.008,1853,5,8.41,8.52,-1.0,0.0,0,0,1482.4,1525339.3999999997,9406.791560000001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,644.0,0.01,0.01,0.004,0.004,2695,9,9.4,10.69,-1.0,0.0,1,0,1078.0,1525339.3999999997,6840.610700000001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,645.0,0.0,0.01,0.004,0.003,436,1,9.67,11.17,-1.0,0.0,9,0,130.8,1525339.3999999997,830.0110200000001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,646.0,0.0,0.01,0.004,0.003,34,0,11.39,11.56,-1.0,0.0,0,0,10.200000000000001,1525339.3999999997,64.72563000000001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,647.0,0.0,0.01,0.004,0.002,290,0,11.19,13.59,-1.0,0.0,0,0,57.99999999999999,1525339.3999999997,368.04769999999996,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,648.0,0.0,0.01,0.003,0.002,87,0,12.08,13.55,-1.0,0.0,0,0,17.400000000000002,1525339.3999999997,110.41431000000003,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,649.0,0.0,0.01,0.003,0.002,12,0,14.4,14.52,-1.0,0.0,0,0,2.4,1525339.3999999997,15.229560000000001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,650.0,0.0,0.01,0.003,0.002,165,0,14.24,16.64,-1.0,0.0,0,0,33.0,1525339.3999999997,209.40645,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,655.0,0.0,0.01,0.002,0.001,563,0,19.24,21.64,-1.0,0.0,0,0,56.300000000000004,1525339.3999999997,357.2600950000001,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,660.0,0.0,0.01,0.002,0.001,207,0,24.06,26.84,-1.0,0.0,0,0,20.700000000000003,1525339.3999999997,131.35495500000002,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,665.0,0.0,0.01,0.002,0.001,0,0,29.03,31.84,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,670.0,0.0,0.01,0.002,0.0,82,0,34.06,36.84,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,675.0,0.0,0.01,0.001,0.0,0,0,39.03,41.84,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,680.0,0.0,0.01,0.001,0.0,0,0,44.03,46.84,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,685.0,0.0,0.01,0.001,0.0,21,0,49.08,51.84,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,690.0,0.0,0.01,0.001,0.0,5,0,54.06,56.84,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,695.0,0.0,0.01,0.001,0.0,0,0,59.06,61.84,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,700.0,0.0,0.01,0.001,0.0,0,0,64.04,66.84,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,705.0,0.0,0.01,0.001,0.0,0,0,69.05,71.84,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,710.0,0.0,0.01,0.001,0.0,4,0,74.03,76.82,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,715.0,0.0,0.01,0.001,0.0,5,0,79.04,81.84,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:13.000000000",634.565,720.0,0.0,0.01,0.001,0.0,10,0,84.03,86.84,-1.0,0.0,0,3,0.0,1525339.3999999997,0.0,2252945.6155699994]
["2025-07-24T09:30:26.000000000",634.8,585.0,49.37,50.26,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,594,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,586.0,48.36,49.26,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1131,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,587.0,47.37,47.9,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,588.0,46.74,46.9,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,589.0,45.54,45.9,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,1525339.3999999997,-6.982799999999998,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,590.0,44.74,44.9,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,530,0,53.1,1525339.3999999997,-335.8092,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,591.0,43.74,43.9,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,21,0,2.1,1525339.3999999997,-13.3308,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,592.0,42.74,42.9,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,366,0,36.6,1525339.3999999997,-232.3368,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,593.0,41.37,42.24,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,677,0,68.5,1525339.3999999997,-424.68120000000005,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,594.0,40.75,41.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,774,0,77.4,1525339.3999999997,-491.3352,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,595.0,39.74,39.9,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,1949,10,195.79999999999998,1525339.3999999997,-1231.5120000000002,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,596.0,38.36,38.9,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,667,0,66.7,1525339.3999999997,-423.41159999999996,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,597.0,37.36,37.9,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2787,0,278.79999999999995,1525339.3999999997,-1768.5528,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,598.0,36.36,37.19,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1696,0,169.79999999999998,1525339.3999999997,-1075.3512,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,599.0,35.36,35.9,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,234,0,23.6,1525339.3999999997,-147.27360000000002,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,600.0,34.36,34.9,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,2832,0,298.4,1525339.3999999997,-1701.264,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,601.0,33.75,33.9,0.995,0.001,104,0,0.0,0.01,-0.006,0.001,651,0,75.5,1525339.3999999997,-347.2356,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,602.0,32.35,32.89,0.995,0.001,88,0,0.0,0.01,-0.006,0.001,1182,0,127.0,1525339.3999999997,-694.4712,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,603.0,31.37,31.88,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,761,0,77.0,1525339.3999999997,-477.3696,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,604.0,30.37,30.88,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,1506,0,151.0,1525339.3999999997,-953.4695999999999,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,605.0,29.37,29.9,0.994,0.001,13,0,0.0,0.01,-0.006,0.001,2491,300,250.4,1525339.3999999997,-1573.0344,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,606.0,28.36,28.86,0.994,0.002,2,0,0.0,0.01,-0.007,0.002,416,0,83.60000000000001,1525339.3999999997,-525.6144,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,607.0,27.36,27.9,0.994,0.002,31,0,0.0,0.01,-0.007,0.002,1358,0,277.8,1525339.3999999997,-1684.7592000000002,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,608.0,26.36,27.23,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,2986,3,598.6,1525339.3999999997,-3782.1384000000003,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,609.0,25.7,25.9,0.991,0.002,41,0,0.0,0.01,-0.009,0.002,2102,105,428.59999999999997,1525339.3999999997,-2616.6456,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,610.0,24.37,24.9,0.991,0.002,30,0,0.0,0.01,-0.01,0.002,1457,15,297.40000000000003,1525339.3999999997,-1811.7192000000002,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,611.0,23.74,24.28,0.991,0.003,26,0,0.01,0.01,-0.01,0.003,4134,7,1248.0,1525339.3999999997,-7823.2752,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,612.0,22.74,23.21,0.99,0.003,18,0,0.01,0.01,-0.01,0.003,1364,9,414.6000000000001,1525339.3999999997,-2563.3224,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,613.0,21.58,21.89,0.99,0.003,10,0,0.01,0.01,-0.011,0.003,1037,3,314.1,1525339.3999999997,-1955.8188,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,614.0,20.74,21.21,0.987,0.004,10,0,0.01,0.02,-0.013,0.004,838,14,339.2,1525339.3999999997,-2102.4575999999997,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,615.0,19.48,19.91,0.986,0.004,262,0,0.0,0.01,-0.014,0.004,3746,0,1603.2,1525339.3999999997,-8846.5728,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,616.0,18.48,18.91,0.986,0.004,36,0,0.01,0.02,-0.015,0.004,3419,7,1382.0,1525339.3999999997,-8590.1136,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,617.0,17.59,18.15,0.983,0.005,15,0,0.01,0.02,-0.018,0.005,3207,7,1611.0,1525339.3999999997,-10131.408,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,618.0,16.49,16.86,0.982,0.006,51,0,0.01,0.02,-0.019,0.006,5068,1,3071.4,1525339.3999999997,-19108.7496,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,619.0,15.59,15.88,0.978,0.007,231,0,0.01,0.02,-0.022,0.007,2181,9,1688.4,1525339.3999999997,-8665.019999999999,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,620.0,14.6,14.87,0.977,0.007,289,0,0.01,0.02,-0.023,0.007,6210,6,4549.3,1525339.3999999997,-26310.555599999996,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,621.0,13.75,13.91,0.973,0.009,253,0,0.01,0.02,-0.027,0.009,4802,81,4549.5,1525339.3999999997,-25989.346799999992,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,622.0,12.58,12.87,0.969,0.01,325,0,0.02,0.03,-0.032,0.011,8100,351,9235.0,1525339.3999999997,-54497.58,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,623.0,11.77,11.9,0.964,0.012,417,2,0.02,0.03,-0.037,0.012,7533,83,9540.0,1525339.3999999997,-54206.84159999999,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,624.0,10.76,10.87,0.958,0.015,467,0,0.02,0.03,-0.042,0.015,4255,242,7083.0,1525339.3999999997,-36069.335999999996,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,625.0,9.78,9.88,0.949,0.018,957,0,0.03,0.04,-0.051,0.018,10943,200,21420.0,1525339.3999999997,-114104.03039999999,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,626.0,8.74,8.89,0.937,0.022,1215,0,0.04,0.05,-0.064,0.022,6667,263,17340.399999999998,1525339.3999999997,-76140.4512,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,627.0,7.8,7.9,0.923,0.027,1114,1,0.05,0.06,-0.077,0.027,7677,233,23735.7,1525339.3999999997,-112487.19479999998,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,628.0,6.67,6.92,0.905,0.034,2889,1,0.07,0.08,-0.096,0.034,6372,225,31487.4,1525339.3999999997,-75174.2856,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,629.0,5.82,5.95,0.879,0.043,3143,5,0.1,0.11,-0.122,0.043,5957,361,39129.99999999999,1525339.3999999997,-76812.06959999996,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,630.0,4.89,4.97,0.847,0.054,6345,113,0.13,0.14,-0.154,0.054,17344,1067,127920.6,1525339.3999999997,-377036.92079999996,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,631.0,3.95,4.02,0.802,0.068,14287,3791,0.19,0.2,-0.199,0.068,9770,535,163587.60000000003,1525339.3999999997,194982.62880000003,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,632.0,3.05,3.12,0.742,0.084,13614,3856,0.29,0.3,-0.259,0.085,8880,914,189837.60000000003,1525339.3999999997,246795.00479999997,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,633.0,2.21,2.27,0.664,0.104,11215,108,0.44,0.46,-0.339,0.105,9498,1457,216364.99999999997,1525339.3999999997,107325.63599999994,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,634.0,1.46,1.49,0.559,0.121,11884,409,0.7,0.71,-0.446,0.125,5302,2023,210071.4,1525339.3999999997,492105.8471999999,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,635.0,0.87,0.89,0.447,0.103,9803,1666,1.09,1.11,-0.56,0.107,2293,867,125506.0,1525339.3999999997,485214.4583999999,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,636.0,0.45,0.47,0.341,0.099,8569,1480,1.64,1.7,-0.672,0.106,377,94,88829.3,1525339.3999999997,513152.6412000001,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,637.0,0.21,0.22,0.24,0.088,8180,694,2.4,2.46,-0.784,0.099,248,106,74439.2,1525339.3999999997,441368.8223999999,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,638.0,0.09,0.1,0.157,0.069,8450,307,3.27,3.35,-0.882,0.084,138,14,59464.200000000004,1525339.3999999997,362761.5384,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,639.0,0.04,0.05,0.092,0.049,10273,156,4.21,4.31,-0.966,0.065,176,3,51481.7,1525339.3999999997,312281.60760000005,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,640.0,0.02,0.03,0.053,0.032,7995,372,5.13,5.36,-1.0,0.0,71,3,25584.0,1525339.3999999997,162407.232,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,641.0,0.01,0.02,0.027,0.019,2054,40,6.11,6.41,-1.0,0.0,7,4,3902.5999999999995,1525339.3999999997,24773.704799999996,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,642.0,0.01,0.02,0.019,0.013,1600,13,7.13,7.28,-1.0,0.0,66,0,2080.0,1525339.3999999997,13203.84,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,643.0,0.0,0.01,0.011,0.008,1853,5,8.17,8.4,-1.0,0.0,0,0,1482.4,1525339.3999999997,9410.2752,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,644.0,0.01,0.01,0.004,0.004,2695,9,9.11,9.4,-1.0,0.0,1,1,1078.0,1525339.3999999997,6843.143999999999,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,645.0,0.0,0.01,0.004,0.003,436,1,10.06,10.4,-1.0,0.0,9,0,130.8,1525339.3999999997,830.3184,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,646.0,0.0,0.01,0.004,0.003,34,0,11.12,11.54,-1.0,0.0,0,0,10.200000000000001,1525339.3999999997,64.7496,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,647.0,0.0,0.01,0.004,0.002,290,0,12.11,12.42,-1.0,0.0,0,0,57.99999999999999,1525339.3999999997,368.18399999999997,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,648.0,0.0,0.01,0.003,0.002,87,0,13.11,13.32,-1.0,0.0,0,0,17.400000000000002,1525339.3999999997,110.4552,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,649.0,0.0,0.01,0.003,0.002,12,0,14.12,14.54,-1.0,0.0,0,0,2.4,1525339.3999999997,15.235199999999997,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,650.0,0.0,0.01,0.003,0.002,165,0,14.86,15.42,-1.0,0.0,0,0,33.0,1525339.3999999997,209.48399999999998,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,655.0,0.0,0.01,0.002,0.001,563,0,19.84,20.54,-1.0,0.0,0,0,56.300000000000004,1525339.3999999997,357.3924,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,660.0,0.0,0.01,0.002,0.001,207,0,24.74,25.66,-1.0,0.0,0,0,20.700000000000003,1525339.3999999997,131.4036,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,665.0,0.0,0.01,0.002,0.001,0,0,29.74,30.67,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,670.0,0.0,0.01,0.002,0.0,82,0,34.74,35.64,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,675.0,0.0,0.01,0.001,0.0,0,0,39.74,40.67,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,680.0,0.0,0.01,0.001,0.0,0,0,44.74,45.67,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,685.0,0.0,0.01,0.001,0.0,21,0,49.74,50.67,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,690.0,0.0,0.01,0.001,0.0,5,0,54.74,55.67,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,695.0,0.0,0.01,0.001,0.0,0,0,59.74,60.67,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,700.0,0.0,0.01,0.001,0.0,0,0,64.74,65.63,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,705.0,0.0,0.01,0.001,0.0,0,0,69.74,70.67,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,710.0,0.0,0.01,0.001,0.0,4,0,74.74,75.67,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,715.0,0.0,0.01,0.001,0.0,5,0,79.74,80.67,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:26.000000000",634.8,720.0,0.0,0.01,0.001,0.0,10,0,84.74,85.67,-1.0,0.0,0,3,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:38.000000000",634.79,585.0,49.71,49.88,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,594,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,586.0,48.72,48.87,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1131,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,587.0,47.71,48.23,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,588.0,46.72,46.88,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,589.0,45.54,45.94,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,1525339.3999999997,-6.982689999999999,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,590.0,44.75,45.24,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,530,0,53.1,1525339.3999999997,-335.80391000000003,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,591.0,43.74,43.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,21,0,2.1,1525339.3999999997,-13.33059,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,592.0,42.74,42.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,366,0,36.6,1525339.3999999997,-232.33314,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,593.0,41.73,42.24,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,677,0,68.5,1525339.3999999997,-424.67451,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,594.0,40.73,41.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,774,0,77.4,1525339.3999999997,-491.32746,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,595.0,39.72,40.26,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,1949,10,195.79999999999998,1525339.3999999997,-1231.4926,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,596.0,38.72,39.24,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,667,0,66.7,1525339.3999999997,-423.40493000000004,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,597.0,37.75,38.26,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2787,0,278.79999999999995,1525339.3999999997,-1768.52494,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,598.0,36.41,36.95,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1696,0,169.79999999999998,1525339.3999999997,-1075.3342599999999,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,599.0,35.73,35.88,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,234,0,23.6,1525339.3999999997,-147.27128000000002,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,600.0,34.71,35.24,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,2832,0,298.4,1525339.3999999997,-1701.2372,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,601.0,33.41,34.26,0.995,0.001,104,0,0.0,0.01,-0.006,0.001,651,0,75.5,1525339.3999999997,-347.23013,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,602.0,32.41,32.94,0.995,0.001,88,0,0.0,0.01,-0.006,0.001,1182,0,127.0,1525339.3999999997,-694.4602599999998,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,603.0,31.73,32.24,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,761,0,77.0,1525339.3999999997,-477.36208,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,604.0,30.73,31.27,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,1506,0,151.0,1525339.3999999997,-953.4545799999999,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,605.0,29.73,29.95,0.994,0.001,13,0,0.0,0.01,-0.006,0.001,2491,300,250.4,1525339.3999999997,-1573.00962,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,606.0,28.73,28.95,0.994,0.002,2,0,0.0,0.01,-0.007,0.002,416,0,83.60000000000001,1525339.3999999997,-525.60612,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,607.0,27.74,27.93,0.994,0.002,31,0,0.0,0.01,-0.007,0.002,1358,0,277.8,1525339.3999999997,-1684.7326600000001,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,608.0,26.73,27.23,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,2986,3,598.6,1525339.3999999997,-3782.0788200000006,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,609.0,25.7,25.94,0.991,0.002,41,0,0.0,0.01,-0.009,0.002,2102,105,428.59999999999997,1525339.3999999997,-2616.6043799999998,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,610.0,24.74,24.88,0.991,0.002,30,0,0.0,0.01,-0.01,0.002,1457,15,297.40000000000003,1525339.3999999997,-1811.6906600000002,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,611.0,23.74,23.95,0.991,0.003,26,0,0.01,0.01,-0.01,0.003,4134,9,1248.0,1525339.3999999997,-7823.15196,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,612.0,22.74,23.21,0.99,0.003,18,0,0.01,0.01,-0.01,0.003,1364,9,414.6000000000001,1525339.3999999997,-2563.28202,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,613.0,21.74,22.25,0.99,0.003,10,3,0.01,0.01,-0.011,0.003,1037,3,314.1,1525339.3999999997,-1955.78799,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,614.0,20.73,21.21,0.987,0.004,10,0,0.01,0.02,-0.013,0.004,838,14,339.2,1525339.3999999997,-2102.4244799999997,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,615.0,19.51,20.16,0.986,0.004,262,0,0.0,0.01,-0.014,0.004,3746,0,1603.2,1525339.3999999997,-8846.433439999999,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,616.0,18.72,18.89,0.986,0.004,36,0,0.01,0.02,-0.015,0.004,3419,7,1382.0,1525339.3999999997,-8589.97828,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,617.0,17.59,18.15,0.983,0.005,15,0,0.01,0.02,-0.018,0.005,3207,7,1611.0,1525339.3999999997,-10131.2484,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,618.0,16.51,16.89,0.982,0.006,51,0,0.01,0.02,-0.019,0.006,5068,1,3071.4,1525339.3999999997,-19108.448579999997,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,619.0,15.74,15.86,0.978,0.007,231,0,0.01,0.02,-0.022,0.007,2181,9,1688.4,1525339.3999999997,-8664.883499999998,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,620.0,14.75,14.89,0.977,0.007,289,0,0.01,0.02,-0.023,0.007,6210,8,4549.3,1525339.3999999997,-26310.14113,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,621.0,13.76,13.95,0.973,0.009,253,0,0.01,0.02,-0.027,0.009,4802,118,4549.5,1525339.3999999997,-25988.937389999996,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,622.0,12.58,12.89,0.969,0.01,325,0,0.02,0.03,-0.032,0.011,8100,351,9235.0,1525339.3999999997,-54496.72149999999,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,623.0,11.76,11.87,0.964,0.012,417,2,0.02,0.03,-0.037,0.012,7533,83,9540.0,1525339.3999999997,-54205.98767999999,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,624.0,10.76,10.88,0.958,0.015,467,0,0.02,0.03,-0.042,0.015,4255,279,7083.0,1525339.3999999997,-36068.767799999994,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,625.0,9.78,9.88,0.949,0.018,957,0,0.03,0.04,-0.051,0.018,10943,702,21420.0,1525339.3999999997,-114102.23292,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,626.0,8.78,8.89,0.937,0.022,1215,0,0.04,0.05,-0.064,0.022,6667,274,17340.399999999998,1525339.3999999997,-76139.25176,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,627.0,7.79,7.9,0.923,0.027,1114,1,0.05,0.06,-0.077,0.027,7677,247,23735.7,1525339.3999999997,-112485.42279,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,628.0,6.81,6.92,0.905,0.034,2889,2,0.07,0.08,-0.096,0.034,6372,239,31487.4,1525339.3999999997,-75173.10138000001,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,629.0,5.82,5.94,0.879,0.043,3143,9,0.1,0.11,-0.122,0.043,5957,461,39129.99999999999,1525339.3999999997,-76810.85957999997,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,630.0,4.89,4.97,0.847,0.054,6345,159,0.13,0.14,-0.154,0.054,17344,1756,127920.6,1525339.3999999997,-377030.98134000006,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,631.0,3.95,4.03,0.802,0.068,14287,3792,0.19,0.2,-0.199,0.068,9770,1745,163587.60000000003,1525339.3999999997,194979.55724000002,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,632.0,3.05,3.13,0.742,0.084,13614,3933,0.29,0.3,-0.259,0.085,8880,1685,189837.60000000003,1525339.3999999997,246791.11703999995,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,633.0,2.21,2.27,0.664,0.104,11215,248,0.45,0.46,-0.339,0.105,9498,1775,216364.99999999997,1525339.3999999997,107323.94529999996,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,634.0,1.49,1.51,0.559,0.121,11884,1980,0.7,0.71,-0.446,0.125,5302,2733,210071.4,1525339.3999999997,492098.0950599999,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,635.0,0.88,0.9,0.447,0.103,9803,3185,1.09,1.11,-0.56,0.107,2293,1618,125506.0,1525339.3999999997,485206.81481999997,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,636.0,0.47,0.48,0.341,0.099,8569,2570,1.66,1.71,-0.672,0.106,377,110,88829.3,1525339.3999999997,513144.55751,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,637.0,0.22,0.23,0.24,0.088,8180,1171,2.4,2.47,-0.784,0.099,248,197,74439.2,1525339.3999999997,441361.86951999995,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,638.0,0.1,0.11,0.157,0.069,8450,657,3.27,3.35,-0.882,0.084,138,114,59464.200000000004,1525339.3999999997,362755.82382000005,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,639.0,0.04,0.05,0.092,0.049,10273,250,4.2,4.3,-0.966,0.065,176,3,51481.7,1525339.3999999997,312276.68823,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,640.0,0.02,0.03,0.053,0.032,7995,502,5.09,5.33,-1.0,0.0,71,3,25584.0,1525339.3999999997,162404.6736,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,641.0,0.01,0.02,0.027,0.019,2054,52,6.08,6.27,-1.0,0.0,7,4,3902.5999999999995,1525339.3999999997,24773.314539999996,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,642.0,0.01,0.02,0.019,0.013,1600,13,7.07,7.28,-1.0,0.0,66,0,2080.0,1525339.3999999997,13203.632,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,643.0,0.0,0.01,0.011,0.008,1853,768,8.08,8.37,-1.0,0.0,0,0,1482.4,1525339.3999999997,9410.12696,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,644.0,0.0,0.01,0.004,0.004,2695,73,9.08,9.28,-1.0,0.0,1,1,1078.0,1525339.3999999997,6843.0362000000005,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,645.0,0.0,0.01,0.004,0.003,436,1,10.06,10.36,-1.0,0.0,9,0,130.8,1525339.3999999997,830.30532,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,646.0,0.0,0.01,0.004,0.003,34,0,11.07,11.5,-1.0,0.0,0,0,10.200000000000001,1525339.3999999997,64.74858,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,647.0,0.0,0.01,0.004,0.002,290,0,12.08,12.42,-1.0,0.0,0,0,57.99999999999999,1525339.3999999997,368.17819999999995,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,648.0,0.0,0.01,0.003,0.002,87,0,13.06,13.32,-1.0,0.0,0,0,17.400000000000002,1525339.3999999997,110.45346000000002,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,649.0,0.0,0.01,0.003,0.002,12,0,14.06,14.26,-1.0,0.0,0,0,2.4,1525339.3999999997,15.23496,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,650.0,0.0,0.01,0.003,0.002,165,0,14.86,15.42,-1.0,0.0,0,0,33.0,1525339.3999999997,209.4807,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,655.0,0.0,0.01,0.002,0.001,563,0,19.84,20.26,-1.0,0.0,0,0,56.300000000000004,1525339.3999999997,357.38677,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,660.0,0.0,0.01,0.002,0.001,207,0,24.72,25.65,-1.0,0.0,0,0,20.700000000000003,1525339.3999999997,131.40153,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,665.0,0.0,0.01,0.002,0.001,0,0,29.72,30.65,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,670.0,0.0,0.01,0.002,0.0,82,0,34.73,35.64,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,675.0,0.0,0.01,0.001,0.0,0,0,39.73,40.65,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,680.0,0.0,0.01,0.001,0.0,0,0,44.76,45.65,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,685.0,0.0,0.01,0.001,0.0,21,0,49.72,50.65,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,690.0,0.0,0.01,0.001,0.0,5,0,54.72,55.65,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,695.0,0.0,0.01,0.001,0.0,0,0,59.72,60.65,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,700.0,0.0,0.01,0.001,0.0,0,0,64.72,65.65,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,705.0,0.0,0.01,0.001,0.0,0,0,69.72,70.58,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,710.0,0.0,0.01,0.001,0.0,4,0,74.72,75.65,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,715.0,0.0,0.01,0.001,0.0,5,0,79.72,80.65,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:38.000000000",634.79,720.0,0.0,0.01,0.001,0.0,10,0,84.72,85.65,-1.0,0.0,0,3,0.0,1525339.3999999997,0.0,2253744.4506200003]
["2025-07-24T09:30:49.000000000",634.8,585.0,49.71,49.9,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,594,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,586.0,48.72,48.89,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1131,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,587.0,47.71,48.23,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,588.0,46.72,46.9,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,589.0,45.54,45.94,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,1525339.3999999997,-6.982799999999998,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,590.0,44.73,45.24,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,530,0,53.1,1525339.3999999997,-335.8092,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,591.0,43.72,43.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,21,0,2.1,1525339.3999999997,-13.3308,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,592.0,42.71,42.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,366,0,36.6,1525339.3999999997,-232.3368,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,593.0,41.73,41.91,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,677,0,68.5,1525339.3999999997,-424.68120000000005,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,594.0,40.73,41.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,774,0,77.4,1525339.3999999997,-491.3352,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,595.0,39.72,40.25,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,1949,10,195.79999999999998,1525339.3999999997,-1231.5120000000002,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,596.0,38.72,39.24,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,667,0,66.7,1525339.3999999997,-423.41159999999996,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,597.0,37.73,38.25,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2787,0,278.79999999999995,1525339.3999999997,-1768.5528,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,598.0,36.41,36.95,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1696,0,169.79999999999998,1525339.3999999997,-1075.3512,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,599.0,35.71,35.9,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,234,0,23.6,1525339.3999999997,-147.27360000000002,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,600.0,34.71,35.24,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,2832,0,298.4,1525339.3999999997,-1701.264,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,601.0,33.41,33.85,0.995,0.001,104,0,0.0,0.01,-0.006,0.001,651,0,75.5,1525339.3999999997,-347.2356,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,602.0,32.41,32.94,0.995,0.001,88,0,0.0,0.01,-0.006,0.001,1182,0,127.0,1525339.3999999997,-694.4712,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,603.0,31.71,32.24,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,761,0,77.0,1525339.3999999997,-477.3696,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,604.0,30.73,30.84,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,1506,0,151.0,1525339.3999999997,-953.4695999999999,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,605.0,29.73,29.95,0.994,0.001,13,0,0.0,0.01,-0.006,0.001,2491,300,250.4,1525339.3999999997,-1573.0344,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,606.0,28.71,28.95,0.994,0.002,2,0,0.0,0.01,-0.007,0.002,416,0,83.60000000000001,1525339.3999999997,-525.6144,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,607.0,27.72,27.93,0.994,0.002,31,0,0.0,0.01,-0.007,0.002,1358,0,277.8,1525339.3999999997,-1684.7592000000002,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,608.0,26.73,27.23,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,2986,3,598.6,1525339.3999999997,-3782.1384000000003,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,609.0,25.7,25.94,0.991,0.002,41,0,0.0,0.01,-0.009,0.002,2102,105,428.59999999999997,1525339.3999999997,-2616.6456,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,610.0,24.72,24.92,0.991,0.002,30,0,0.0,0.01,-0.01,0.002,1457,15,297.40000000000003,1525339.3999999997,-1811.7192000000002,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,611.0,23.72,23.95,0.991,0.003,26,0,0.01,0.01,-0.01,0.003,4134,19,1248.0,1525339.3999999997,-7823.2752,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,612.0,22.74,23.21,0.99,0.003,18,0,0.01,0.01,-0.01,0.003,1364,9,414.6000000000001,1525339.3999999997,-2563.3224,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,613.0,21.72,22.25,0.99,0.003,10,3,0.01,0.01,-0.011,0.003,1037,3,314.1,1525339.3999999997,-1955.8188,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,614.0,20.73,21.21,0.987,0.004,10,0,0.01,0.02,-0.013,0.004,838,14,339.2,1525339.3999999997,-2102.4575999999997,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,615.0,19.51,20.16,0.986,0.004,262,0,0.0,0.01,-0.014,0.004,3746,0,1603.2,1525339.3999999997,-8846.5728,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,616.0,18.72,18.91,0.986,0.004,36,0,0.01,0.02,-0.015,0.004,3419,7,1382.0,1525339.3999999997,-8590.1136,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,617.0,17.59,18.15,0.983,0.005,15,0,0.01,0.02,-0.018,0.005,3207,9,1611.0,1525339.3999999997,-10131.408,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,618.0,16.51,16.91,0.982,0.006,51,0,0.01,0.02,-0.019,0.006,5068,1,3071.4,1525339.3999999997,-19108.7496,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,619.0,15.74,15.91,0.978,0.007,231,0,0.01,0.02,-0.022,0.007,2181,9,1688.4,1525339.3999999997,-8665.019999999999,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,620.0,14.75,14.92,0.977,0.007,289,0,0.01,0.02,-0.023,0.007,6210,11,4549.3,1525339.3999999997,-26310.555599999996,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,621.0,13.76,13.95,0.973,0.009,253,0,0.01,0.02,-0.027,0.009,4802,119,4549.5,1525339.3999999997,-25989.346799999992,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,622.0,12.58,12.86,0.969,0.01,325,0,0.02,0.03,-0.032,0.011,8100,351,9235.0,1525339.3999999997,-54497.58,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,623.0,11.74,11.87,0.964,0.012,417,3,0.02,0.03,-0.037,0.012,7533,84,9540.0,1525339.3999999997,-54206.84159999999,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,624.0,10.76,10.86,0.958,0.015,467,0,0.02,0.03,-0.042,0.015,4255,281,7083.0,1525339.3999999997,-36069.335999999996,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,625.0,9.75,9.87,0.949,0.018,957,1,0.03,0.04,-0.051,0.018,10943,729,21420.0,1525339.3999999997,-114104.03039999999,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,626.0,8.77,8.88,0.937,0.022,1215,0,0.04,0.05,-0.064,0.022,6667,294,17340.399999999998,1525339.3999999997,-76140.4512,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,627.0,7.79,7.89,0.923,0.027,1114,2,0.05,0.06,-0.077,0.027,7677,255,23735.7,1525339.3999999997,-112487.19479999998,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,628.0,6.8,6.9,0.905,0.034,2889,8,0.07,0.08,-0.096,0.034,6372,291,31487.4,1525339.3999999997,-75174.2856,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,629.0,5.83,5.93,0.879,0.043,3143,9,0.1,0.11,-0.122,0.043,5957,513,39129.99999999999,1525339.3999999997,-76812.06959999996,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,630.0,4.88,4.96,0.847,0.054,6345,191,0.13,0.14,-0.154,0.054,17344,2430,127920.6,1525339.3999999997,-377036.92079999996,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,631.0,3.94,4.02,0.802,0.068,14287,3813,0.19,0.2,-0.199,0.068,9770,1941,163587.60000000003,1525339.3999999997,194982.62880000003,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,632.0,3.05,3.11,0.742,0.084,13614,3981,0.29,0.3,-0.259,0.085,8880,2022,189837.60000000003,1525339.3999999997,246795.00479999997,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,633.0,2.22,2.25,0.664,0.104,11215,295,0.46,0.47,-0.339,0.105,9498,2362,216364.99999999997,1525339.3999999997,107325.63599999994,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,634.0,1.49,1.51,0.559,0.121,11884,2248,0.71,0.72,-0.446,0.125,5302,3169,210071.4,1525339.3999999997,492105.8471999999,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,635.0,0.9,0.91,0.447,0.103,9803,4429,1.11,1.12,-0.56,0.107,2293,2252,125506.0,1525339.3999999997,485214.4583999999,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,636.0,0.48,0.49,0.341,0.099,8569,3455,1.67,1.72,-0.672,0.106,377,124,88829.3,1525339.3999999997,513152.6412000001,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,637.0,0.23,0.24,0.24,0.088,8180,1332,2.43,2.48,-0.784,0.099,248,301,74439.2,1525339.3999999997,441368.8223999999,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,638.0,0.1,0.11,0.157,0.069,8450,784,3.28,3.36,-0.882,0.084,138,122,59464.200000000004,1525339.3999999997,362761.5384,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,639.0,0.04,0.05,0.092,0.049,10273,274,4.22,4.32,-0.966,0.065,176,7,51481.7,1525339.3999999997,312281.60760000005,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,640.0,0.02,0.03,0.053,0.032,7995,578,5.19,5.3,-1.0,0.0,71,13,25584.0,1525339.3999999997,162407.232,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,641.0,0.01,0.02,0.027,0.019,2054,56,6.08,6.3,-1.0,0.0,7,4,3902.5999999999995,1525339.3999999997,24773.704799999996,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,642.0,0.01,0.02,0.019,0.013,1600,13,7.07,7.28,-1.0,0.0,66,0,2080.0,1525339.3999999997,13203.84,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,643.0,0.0,0.01,0.011,0.008,1853,769,8.08,8.37,-1.0,0.0,0,0,1482.4,1525339.3999999997,9410.2752,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,644.0,0.0,0.01,0.004,0.004,2695,73,9.1,9.3,-1.0,0.0,1,2,1078.0,1525339.3999999997,6843.143999999999,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,645.0,0.0,0.01,0.004,0.003,436,1,10.06,10.36,-1.0,0.0,9,0,130.8,1525339.3999999997,830.3184,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,646.0,0.0,0.01,0.004,0.003,34,0,11.07,11.5,-1.0,0.0,0,0,10.200000000000001,1525339.3999999997,64.7496,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,647.0,0.0,0.01,0.004,0.002,290,0,12.08,12.42,-1.0,0.0,0,0,57.99999999999999,1525339.3999999997,368.18399999999997,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,648.0,0.0,0.01,0.003,0.002,87,0,13.06,13.32,-1.0,0.0,0,0,17.400000000000002,1525339.3999999997,110.4552,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,649.0,0.0,0.01,0.003,0.002,12,0,14.06,14.28,-1.0,0.0,0,0,2.4,1525339.3999999997,15.235199999999997,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,650.0,0.0,0.01,0.003,0.002,165,0,14.86,15.42,-1.0,0.0,0,0,33.0,1525339.3999999997,209.48399999999998,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,655.0,0.0,0.01,0.002,0.001,563,0,19.84,20.53,-1.0,0.0,0,0,56.300000000000004,1525339.3999999997,357.3924,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,660.0,0.0,0.01,0.002,0.001,207,0,24.74,25.69,-1.0,0.0,0,0,20.700000000000003,1525339.3999999997,131.4036,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,665.0,0.0,0.01,0.002,0.001,0,0,29.74,30.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,670.0,0.0,0.01,0.002,0.0,82,0,34.74,35.67,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,675.0,0.0,0.01,0.001,0.0,0,0,39.74,40.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,680.0,0.0,0.01,0.001,0.0,0,0,44.74,45.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,685.0,0.0,0.01,0.001,0.0,21,0,49.74,50.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,690.0,0.0,0.01,0.001,0.0,5,0,54.74,55.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,695.0,0.0,0.01,0.001,0.0,0,0,59.74,60.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,700.0,0.0,0.01,0.001,0.0,0,0,64.74,65.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,705.0,0.0,0.01,0.001,0.0,0,0,69.74,70.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,710.0,0.0,0.01,0.001,0.0,4,0,74.74,75.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,715.0,0.0,0.01,0.001,0.0,5,0,79.74,80.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:30:49.000000000",634.8,720.0,0.0,0.01,0.001,0.0,10,0,84.74,85.69,-1.0,0.0,0,3,0.0,1525339.3999999997,0.0,2253779.9544]
["2025-07-24T09:31:01.000000000",634.78,585.0,49.71,49.9,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,594,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,586.0,48.69,48.89,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1131,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,587.0,47.71,48.23,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,588.0,46.69,46.9,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,589.0,45.54,45.94,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,1525339.3999999997,-6.98258,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,590.0,44.69,44.83,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,530,0,53.1,1525339.3999999997,-335.79862,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,591.0,43.71,43.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,21,0,2.1,1525339.3999999997,-13.33038,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,592.0,42.71,42.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,366,0,36.6,1525339.3999999997,-232.32948000000002,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,593.0,41.7,41.91,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,677,0,68.5,1525339.3999999997,-424.66782,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,594.0,40.71,41.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,774,0,77.4,1525339.3999999997,-491.31972,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,595.0,39.69,39.83,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,1949,10,195.79999999999998,1525339.3999999997,-1231.4732000000001,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,596.0,38.69,38.83,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,667,0,66.7,1525339.3999999997,-423.39826,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,597.0,37.71,38.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2787,0,278.79999999999995,1525339.3999999997,-1768.49708,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,598.0,36.41,36.95,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1696,0,169.79999999999998,1525339.3999999997,-1075.31732,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,599.0,35.71,35.9,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,234,0,23.6,1525339.3999999997,-147.26896000000002,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,600.0,34.71,35.23,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,2832,0,298.4,1525339.3999999997,-1701.2104,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,601.0,33.41,33.88,0.995,0.001,104,0,0.0,0.01,-0.006,0.001,651,0,75.5,1525339.3999999997,-347.22466000000003,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,602.0,32.41,32.94,0.995,0.001,88,0,0.0,0.01,-0.006,0.001,1182,0,127.0,1525339.3999999997,-694.4493199999998,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,603.0,31.71,32.23,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,761,0,77.0,1525339.3999999997,-477.35456,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,604.0,30.7,30.88,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,1506,0,151.0,1525339.3999999997,-953.4395599999999,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,605.0,29.7,29.95,0.994,0.001,13,0,0.0,0.01,-0.006,0.001,2491,300,250.4,1525339.3999999997,-1572.98484,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,606.0,28.71,28.95,0.994,0.002,2,0,0.0,0.01,-0.007,0.002,416,0,83.60000000000001,1525339.3999999997,-525.5978400000001,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,607.0,27.7,27.93,0.994,0.002,31,0,0.0,0.01,-0.007,0.002,1358,0,277.8,1525339.3999999997,-1684.7061200000003,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,608.0,26.7,27.23,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,2986,3,598.6,1525339.3999999997,-3782.01924,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,609.0,25.7,25.94,0.991,0.002,41,0,0.0,0.01,-0.009,0.002,2102,105,428.59999999999997,1525339.3999999997,-2616.56316,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,610.0,24.7,24.92,0.991,0.002,30,0,0.0,0.01,-0.01,0.002,1457,15,297.40000000000003,1525339.3999999997,-1811.66212,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,611.0,23.7,23.95,0.991,0.003,26,0,0.01,0.01,-0.01,0.003,4134,19,1248.0,1525339.3999999997,-7823.02872,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,612.0,22.7,22.85,0.99,0.003,18,0,0.01,0.01,-0.01,0.003,1364,9,414.6000000000001,1525339.3999999997,-2563.2416399999997,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,613.0,21.7,21.95,0.99,0.003,10,3,0.01,0.01,-0.011,0.003,1037,3,314.1,1525339.3999999997,-1955.75718,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,614.0,20.71,20.95,0.987,0.004,10,0,0.01,0.02,-0.013,0.004,838,14,339.2,1525339.3999999997,-2102.3913599999996,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,615.0,19.6,19.85,0.986,0.004,262,0,0.0,0.01,-0.014,0.004,3746,0,1603.2,1525339.3999999997,-8846.29408,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,616.0,18.7,18.91,0.986,0.004,36,0,0.01,0.02,-0.015,0.004,3419,7,1382.0,1525339.3999999997,-8589.84296,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,617.0,17.6,17.95,0.983,0.005,15,0,0.01,0.02,-0.018,0.005,3207,10,1611.0,1525339.3999999997,-10131.0888,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,618.0,16.6,16.91,0.982,0.006,51,0,0.01,0.02,-0.019,0.006,5068,1,3071.4,1525339.3999999997,-19108.147559999998,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,619.0,15.71,15.91,0.978,0.007,231,0,0.01,0.02,-0.022,0.007,2181,89,1688.4,1525339.3999999997,-8664.747,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,620.0,14.72,14.92,0.977,0.007,289,0,0.01,0.02,-0.023,0.007,6210,11,4549.3,1525339.3999999997,-26309.726659999997,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,621.0,13.73,13.95,0.973,0.009,253,0,0.01,0.02,-0.027,0.009,4802,119,4549.5,1525339.3999999997,-25988.527979999995,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,622.0,12.75,12.85,0.969,0.01,325,0,0.02,0.03,-0.032,0.011,8100,552,9235.0,1525339.3999999997,-54495.863,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,623.0,11.74,11.85,0.964,0.012,417,3,0.02,0.03,-0.037,0.012,7533,173,9540.0,1525339.3999999997,-54205.13376,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,624.0,10.74,10.86,0.958,0.015,467,0,0.02,0.03,-0.042,0.015,4255,379,7083.0,1525339.3999999997,-36068.19959999999,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,625.0,9.76,9.86,0.949,0.018,957,1,0.03,0.04,-0.051,0.018,10943,751,21420.0,1525339.3999999997,-114100.43544,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,626.0,8.77,8.88,0.937,0.022,1215,0,0.04,0.05,-0.064,0.022,6667,315,17340.399999999998,1525339.3999999997,-76138.05232,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,627.0,7.78,7.88,0.923,0.027,1114,2,0.05,0.06,-0.077,0.027,7677,259,23735.7,1525339.3999999997,-112483.65077999998,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,628.0,6.78,6.91,0.905,0.034,2889,8,0.07,0.08,-0.096,0.034,6372,308,31487.4,1525339.3999999997,-75171.91716,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,629.0,5.82,5.92,0.879,0.043,3143,10,0.1,0.11,-0.122,0.043,5957,740,39129.99999999999,1525339.3999999997,-76809.64955999996,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,630.0,4.87,4.96,0.847,0.054,6345,225,0.13,0.14,-0.154,0.054,17344,2601,127920.6,1525339.3999999997,-377025.04188000003,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,631.0,3.94,3.99,0.802,0.068,14287,3984,0.2,0.21,-0.199,0.068,9770,2085,163587.60000000003,1525339.3999999997,194976.48568000004,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,632.0,3.04,3.09,0.742,0.084,13614,4116,0.3,0.31,-0.259,0.085,8880,2281,189837.60000000003,1525339.3999999997,246787.22928,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,633.0,2.22,2.25,0.664,0.104,11215,336,0.46,0.47,-0.339,0.105,9498,3356,216364.99999999997,1525339.3999999997,107322.25459999996,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,634.0,1.48,1.5,0.559,0.121,11884,2385,0.71,0.73,-0.446,0.125,5302,3765,210071.4,1525339.3999999997,492090.34291999997,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,635.0,0.89,0.9,0.447,0.103,9803,5552,1.12,1.13,-0.56,0.107,2293,2474,125506.0,1525339.3999999997,485199.17123999994,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,636.0,0.47,0.48,0.341,0.099,8569,3882,1.68,1.72,-0.672,0.106,377,133,88829.3,1525339.3999999997,513136.4738200001,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,637.0,0.22,0.23,0.24,0.088,8180,2121,2.42,2.49,-0.784,0.099,248,320,74439.2,1525339.3999999997,441354.9166399999,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,638.0,0.1,0.11,0.157,0.069,8450,929,3.29,3.37,-0.882,0.084,138,122,59464.200000000004,1525339.3999999997,362750.10924,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,639.0,0.04,0.05,0.092,0.049,10273,433,4.22,4.33,-0.966,0.065,176,10,51481.7,1525339.3999999997,312271.76886,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,640.0,0.02,0.03,0.053,0.032,7995,615,5.2,5.3,-1.0,0.0,71,13,25584.0,1525339.3999999997,162402.1152,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,641.0,0.01,0.02,0.027,0.019,2054,56,6.19,6.29,-1.0,0.0,7,4,3902.5999999999995,1525339.3999999997,24772.924279999996,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,642.0,0.01,0.02,0.019,0.013,1600,16,7.07,7.29,-1.0,0.0,66,0,2080.0,1525339.3999999997,13203.423999999999,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,643.0,0.0,0.01,0.011,0.008,1853,769,8.17,8.3,-1.0,0.0,0,0,1482.4,1525339.3999999997,9409.97872,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,644.0,0.0,0.01,0.004,0.004,2695,73,9.1,9.29,-1.0,0.0,1,2,1078.0,1525339.3999999997,6842.9284,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,645.0,0.0,0.01,0.004,0.003,436,9,10.06,10.36,-1.0,0.0,9,0,130.8,1525339.3999999997,830.29224,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,646.0,0.0,0.01,0.004,0.003,34,0,11.07,11.45,-1.0,0.0,0,0,10.200000000000001,1525339.3999999997,64.74756000000001,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,647.0,0.0,0.01,0.004,0.002,290,0,12.08,12.42,-1.0,0.0,0,0,57.99999999999999,1525339.3999999997,368.1723999999999,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,648.0,0.0,0.01,0.003,0.002,87,0,13.06,13.32,-1.0,0.0,0,0,17.400000000000002,1525339.3999999997,110.45172000000001,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,649.0,0.0,0.01,0.003,0.002,12,0,14.06,14.28,-1.0,0.0,0,0,2.4,1525339.3999999997,15.23472,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,650.0,0.0,0.01,0.003,0.002,165,0,15.05,15.42,-1.0,0.0,0,0,33.0,1525339.3999999997,209.4774,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,655.0,0.0,0.01,0.002,0.001,563,0,20.18,20.45,-1.0,0.0,0,0,56.300000000000004,1525339.3999999997,357.38114,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,660.0,0.0,0.01,0.002,0.001,207,0,24.78,25.69,-1.0,0.0,0,0,20.700000000000003,1525339.3999999997,131.39946000000003,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,665.0,0.0,0.01,0.002,0.001,0,0,29.75,30.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,670.0,0.0,0.01,0.002,0.0,82,0,34.75,35.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,675.0,0.0,0.01,0.001,0.0,0,0,39.75,40.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,680.0,0.0,0.01,0.001,0.0,0,0,44.75,45.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,685.0,0.0,0.01,0.001,0.0,21,0,49.78,50.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,690.0,0.0,0.01,0.001,0.0,5,0,54.75,55.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,695.0,0.0,0.01,0.001,0.0,0,0,59.75,60.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,700.0,0.0,0.01,0.001,0.0,0,0,64.75,65.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,705.0,0.0,0.01,0.001,0.0,0,0,69.78,70.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,710.0,0.0,0.01,0.001,0.0,4,0,74.75,75.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,715.0,0.0,0.01,0.001,0.0,5,0,79.75,80.69,-1.0,0.0,0,0,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:01.000000000",634.78,720.0,0.0,0.01,0.001,0.0,10,0,84.75,85.69,-1.0,0.0,0,3,0.0,1525339.3999999997,0.0,2253708.9468400003]
["2025-07-24T09:31:13.000000000",634.59,585.0,49.52,49.9,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,586.0,48.52,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,587.0,47.52,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,588.0,46.53,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,589.0,45.52,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,590.0,44.52,44.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,591.0,43.52,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,592.0,42.53,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,593.0,41.54,41.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,594.0,40.21,41.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,595.0,39.53,39.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,596.0,38.52,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,597.0,37.51,37.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,598.0,36.41,36.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,599.0,35.51,35.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,600.0,34.53,34.79,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,601.0,33.41,33.88,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,602.0,32.41,32.94,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,603.0,31.53,31.83,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,604.0,30.24,30.88,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1506,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,605.0,29.53,29.95,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2491,300,249.10000000000002,1577640.9999999998,-1580.7636900000005,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,606.0,28.53,28.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,0,41.6,1577640.9999999998,-263.98944000000006,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,607.0,27.52,27.93,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1577640.9999999998,-861.7732200000002,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,608.0,26.53,26.85,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2986,3,298.6,1577640.9999999998,-1894.8857400000002,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,609.0,25.53,25.94,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,2102,105,210.2,1577640.9999999998,-1333.9081800000001,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,610.0,24.45,24.68,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,15,145.70000000000002,1577640.9999999998,-924.5976300000002,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,611.0,23.45,23.67,1.0,0.0,26,0,0.01,0.01,-0.004,0.001,4134,19,413.40000000000003,1577640.9999999998,-2623.3950600000007,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,612.0,22.45,22.68,1.0,0.0,18,0,0.01,0.01,-0.004,0.001,1364,9,136.4,1577640.9999999998,-865.58076,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,613.0,21.45,21.79,1.0,0.0,10,3,0.01,0.01,-0.004,0.001,1037,3,103.69999999999999,1577640.9999999998,-658.0698299999999,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,614.0,20.45,20.8,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,14,167.6,1577640.9999999998,-1063.57284,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,615.0,19.55,19.68,1.0,0.0,262,0,0.0,0.01,-0.002,0.001,3746,3,374.6,1577640.9999999998,-2377.17414,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,616.0,18.45,18.8,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,16,683.8,1577640.9999999998,-4339.32642,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,617.0,17.52,17.8,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,3207,158,641.4,1577640.9999999998,-4070.26026,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,618.0,16.52,16.67,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,9,1520.4,1577640.9999999998,-9648.30636,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,619.0,15.54,15.65,1.0,0.0,231,0,0.01,0.02,-0.007,0.003,2181,108,654.3000000000001,1577640.9999999998,-4152.122370000001,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,620.0,14.55,14.67,1.0,0.0,289,0,0.01,0.02,-0.007,0.003,6210,37,1863.0,1577640.9999999998,-11822.411700000002,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,621.0,13.55,13.8,1.0,0.0,253,0,0.01,0.02,-0.008,0.004,4802,123,1920.8000000000002,1577640.9999999998,-12189.204720000002,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,622.0,12.53,12.67,1.0,0.0,325,0,0.02,0.03,-0.012,0.006,8100,557,4860.0,1577640.9999999998,-30841.074000000004,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,623.0,11.55,11.66,1.0,0.0,417,3,0.02,0.03,-0.013,0.006,7533,186,4519.8,1577640.9999999998,-28682.19882,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,624.0,10.55,10.67,1.0,0.0,467,0,0.02,0.03,-0.014,0.007,4255,429,2978.5,1577640.9999999998,-18901.263150000002,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,625.0,9.57,9.67,1.0,0.0,957,19,0.03,0.04,-0.02,0.01,10943,780,10943.0,1577640.9999999998,-69443.18370000001,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,626.0,8.57,8.69,0.959,0.007,1215,0,0.04,0.05,-0.026,0.013,6667,319,9517.599999999999,1577640.9999999998,-49603.36194,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,627.0,7.59,7.69,0.957,0.009,1114,2,0.05,0.06,-0.033,0.017,7677,304,14053.500000000002,1577640.9999999998,-76457.30697,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,628.0,6.6,6.71,0.949,0.018,2889,8,0.07,0.08,-0.046,0.024,6372,367,20493.0,1577640.9999999998,-64046.63034000001,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,629.0,5.64,5.74,0.935,0.029,3143,10,0.1,0.11,-0.064,0.033,5957,831,28772.8,1577640.9999999998,-66907.36206000001,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,630.0,4.7,4.77,0.916,0.043,6345,247,0.14,0.15,-0.085,0.045,17344,2967,105331.5,1577640.9999999998,-322146.44055000006,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,631.0,3.76,3.83,0.876,0.062,14287,3987,0.21,0.22,-0.125,0.063,9770,2161,150130.40000000002,1577640.9999999998,171519.52356,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,632.0,2.88,2.93,0.819,0.087,13614,4140,0.32,0.33,-0.183,0.087,8880,2907,195697.8,1577640.9999999998,261360.96821999998,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,633.0,2.07,2.11,0.733,0.117,11215,381,0.49,0.5,-0.268,0.116,9498,3638,241392.3,1577640.9999999998,133509.48632999996,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,634.0,1.36,1.37,0.613,0.145,11884,2569,0.77,0.78,-0.387,0.145,5302,6212,249196.99999999997,1577640.9999999998,605646.3500999999,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,635.0,0.79,0.8,0.462,0.156,9803,6800,1.2,1.21,-0.538,0.156,2293,3105,188697.6,1577640.9999999998,743460.2604,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,636.0,0.41,0.43,0.305,0.144,8569,5699,1.81,1.86,-0.695,0.143,377,174,128784.7,1577640.9999999998,748832.0647499999,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,637.0,0.19,0.2,0.175,0.107,8180,3282,2.59,2.63,-0.825,0.107,248,395,90179.59999999999,1577640.9999999998,538591.7631600001,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,638.0,0.09,0.1,0.093,0.068,8450,1334,3.47,3.55,-0.907,0.068,138,122,58398.4,1577640.9999999998,358680.42144,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,639.0,0.04,0.05,0.045,0.038,10273,624,4.41,4.51,-0.955,0.038,176,28,39706.2,1577640.9999999998,243483.29874000003,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,640.0,0.02,0.03,0.025,0.022,7995,625,5.39,5.5,-0.975,0.022,71,13,17745.2,1577640.9999999998,110626.80551999998,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,641.0,0.01,0.02,0.015,0.013,2054,76,6.38,6.48,-0.985,0.013,7,4,2679.2999999999997,1577640.9999999998,16887.07449,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,642.0,0.01,0.02,0.013,0.01,1600,31,7.36,7.47,-0.987,0.01,66,0,1666.0,1577640.9999999998,9734.6106,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,643.0,0.0,0.01,0.005,0.005,1853,769,8.35,8.47,-0.995,0.005,0,0,926.5,1577640.9999999998,5879.47635,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,644.0,0.0,0.01,0.005,0.004,2695,73,9.27,9.49,-0.995,0.004,1,2,1078.3999999999999,1577640.9999999998,6838.34184,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,645.0,0.0,0.01,0.004,0.003,436,157,10.34,10.49,-0.996,0.003,9,0,133.5,1577640.9999999998,812.9097900000003,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,646.0,0.0,0.01,0.004,0.003,34,0,11.36,11.47,-0.996,0.003,0,0,10.200000000000001,1577640.9999999998,64.72818000000001,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,647.0,0.0,0.01,0.004,0.002,290,0,12.2,12.49,-0.996,0.002,0,0,57.99999999999999,1577640.9999999998,368.06219999999996,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,648.0,0.0,0.01,0.003,0.002,87,0,13.2,13.48,-0.997,0.002,0,0,17.400000000000002,1577640.9999999998,110.41866000000002,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,649.0,0.0,0.01,0.003,0.002,12,0,14.2,14.49,-0.997,0.002,0,0,2.4,1577640.9999999998,15.230160000000001,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,650.0,0.0,0.01,0.003,0.002,165,0,15.2,15.47,-0.997,0.002,0,0,33.0,1577640.9999999998,209.4147,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,655.0,0.0,0.01,0.002,0.001,563,0,20.2,20.6,-0.998,0.001,0,0,56.300000000000004,1577640.9999999998,357.27417,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,660.0,0.0,0.01,0.002,0.001,207,0,24.94,25.88,-0.998,0.001,0,0,20.700000000000003,1577640.9999999998,131.36013000000003,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,665.0,0.0,0.01,0.002,0.001,0,0,29.94,30.88,-0.998,0.001,0,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,670.0,0.0,0.01,0.002,0.0,82,0,34.94,35.88,-0.998,0.0,0,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,675.0,0.0,0.01,0.001,0.0,0,0,39.94,40.88,-0.999,0.0,0,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,680.0,0.0,0.01,0.001,0.0,0,0,44.94,45.88,-0.999,0.0,0,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,685.0,0.0,0.01,0.001,0.0,21,0,49.94,50.86,-0.999,0.0,0,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,690.0,0.0,0.01,0.001,0.0,5,0,54.94,55.88,-0.999,0.0,0,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,695.0,0.0,0.01,0.001,0.0,0,0,59.96,60.88,-0.999,0.0,0,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,700.0,0.0,0.01,0.001,0.0,0,0,64.94,65.88,-0.999,0.0,0,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,705.0,0.0,0.01,0.001,0.0,0,0,69.94,70.86,-0.999,0.0,0,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,710.0,0.0,0.01,0.001,0.0,4,0,74.94,75.88,-0.999,0.0,0,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,715.0,0.0,0.01,0.001,0.0,5,0,79.94,80.88,-0.999,0.0,0,0,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:13.000000000",634.59,720.0,0.0,0.01,0.001,0.0,10,0,84.94,85.88,-0.999,0.0,0,3,0.0,1577640.9999999998,0.0,3169421.6795999995]
["2025-07-24T09:31:24.000000000",634.34,585.0,49.29,49.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,586.0,48.29,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,587.0,47.29,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,588.0,46.29,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,589.0,45.29,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,590.0,44.29,44.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,591.0,43.29,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,592.0,42.3,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,593.0,41.29,41.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,594.0,40.21,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,595.0,39.29,39.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,596.0,38.29,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,597.0,37.29,37.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,598.0,36.29,36.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,599.0,35.29,35.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,600.0,34.29,34.79,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,601.0,33.29,33.43,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,602.0,32.28,32.52,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,603.0,31.3,31.82,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,604.0,30.24,30.43,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1506,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,605.0,29.3,29.5,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2491,300,249.10000000000002,1625379.7999999996,-1580.1409400000002,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,606.0,28.3,28.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,0,41.6,1625379.7999999996,-263.88544,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,607.0,27.3,27.49,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1625379.7999999996,-861.4337200000002,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,608.0,26.3,26.83,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2986,3,298.6,1625379.7999999996,-1894.1392400000004,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,609.0,25.3,25.52,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,2102,105,210.2,1625379.7999999996,-1333.3826800000002,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,610.0,24.29,24.41,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,16,145.70000000000002,1625379.7999999996,-924.2333800000002,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,611.0,23.3,23.55,1.0,0.0,26,0,0.01,0.01,-0.004,0.001,4134,69,413.40000000000003,1625379.7999999996,-2622.3615600000003,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,612.0,22.3,22.41,1.0,0.0,18,0,0.01,0.01,-0.004,0.001,1364,9,136.4,1625379.7999999996,-865.2397600000002,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,613.0,21.3,21.55,1.0,0.0,10,3,0.01,0.01,-0.004,0.001,1037,3,103.69999999999999,1625379.7999999996,-657.81058,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,614.0,20.29,20.55,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,14,167.6,1625379.7999999996,-1063.1538400000002,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,615.0,19.29,19.55,1.0,0.0,262,0,0.0,0.01,-0.002,0.001,3746,3,374.6,1625379.7999999996,-2376.2376400000003,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,616.0,18.31,18.55,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,16,683.8,1625379.7999999996,-4337.6169199999995,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,617.0,17.31,17.55,1.0,0.0,15,0,0.01,0.02,-0.006,0.003,3207,380,962.1,1625379.7999999996,-6102.985140000001,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,618.0,16.3,16.45,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,9,1520.4,1625379.7999999996,-9644.505360000001,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,619.0,15.3,15.53,1.0,0.0,231,0,0.01,0.02,-0.007,0.003,2181,108,654.3000000000001,1625379.7999999996,-4150.486620000001,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,620.0,14.31,14.54,1.0,0.0,289,0,0.01,0.02,-0.008,0.003,6210,67,1863.0,1625379.7999999996,-11817.754200000001,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,621.0,13.31,13.55,1.0,0.0,253,0,0.01,0.02,-0.008,0.004,4802,127,1920.8000000000002,1625379.7999999996,-12184.402720000002,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,622.0,12.31,12.45,1.0,0.0,325,0,0.02,0.03,-0.013,0.006,8100,767,4860.0,1625379.7999999996,-30828.924000000003,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,623.0,11.32,11.44,1.0,0.0,417,3,0.02,0.03,-0.013,0.007,7533,203,5273.1,1625379.7999999996,-33449.382540000006,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,624.0,10.32,10.44,1.0,0.0,467,0,0.02,0.03,-0.014,0.008,4255,474,3404.0,1625379.7999999996,-21592.933600000004,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,625.0,9.32,9.43,1.0,0.0,957,19,0.03,0.04,-0.02,0.011,10943,913,12037.3,1625379.7999999996,-76357.40882,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,626.0,8.34,8.45,0.959,0.004,1215,0,0.04,0.05,-0.027,0.014,6667,470,9819.800000000001,1625379.7999999996,-56125.13452000001,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,627.0,7.35,7.45,0.956,0.01,1114,2,0.05,0.06,-0.034,0.018,7677,310,14932.599999999997,1625379.7999999996,-80590.35964,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,628.0,6.37,6.49,0.948,0.019,2889,8,0.07,0.08,-0.047,0.025,6372,392,21419.1,1625379.7999999996,-66230.80506000001,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,629.0,5.41,5.5,0.933,0.031,3143,10,0.1,0.11,-0.066,0.035,5957,905,30592.8,1625379.7999999996,-70451.06908000003,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,630.0,4.46,4.52,0.909,0.047,6345,278,0.15,0.16,-0.092,0.049,17344,3307,114807.09999999999,1625379.7999999996,-349927.95194000006,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,631.0,3.55,3.6,0.867,0.068,14287,4010,0.23,0.24,-0.134,0.068,9770,2229,163587.60000000003,1625379.7999999996,194841.33704000004,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,632.0,2.68,2.72,0.803,0.095,13614,4151,0.35,0.36,-0.198,0.095,8880,3270,213692.99999999997,1625379.7999999996,285281.72819999995,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,633.0,1.88,1.92,0.706,0.126,11215,432,0.56,0.57,-0.295,0.125,9498,3906,260034.0,1625379.7999999996,143259.34559999997,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,634.0,1.21,1.23,0.576,0.152,11884,2769,0.87,0.88,-0.425,0.152,5302,7118,261227.19999999998,1625379.7999999996,634634.3337600001,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,635.0,0.69,0.7,0.419,0.156,9803,7591,1.34,1.35,-0.581,0.155,2293,3877,188468.3,1625379.7999999996,744621.91202,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,636.0,0.35,0.36,0.267,0.135,8569,6310,1.98,2.03,-0.733,0.135,377,313,120771.0,1625379.7999999996,701529.2928,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,637.0,0.16,0.17,0.149,0.096,8180,3450,2.79,2.85,-0.851,0.096,248,479,80908.8,1625379.7999999996,483032.14848,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,638.0,0.07,0.08,0.077,0.059,8450,1491,3.68,3.78,-0.923,0.059,138,122,50669.2,1625379.7999999996,311085.41072,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,639.0,0.04,0.05,0.043,0.035,10273,1137,4.65,4.74,-0.957,0.035,176,28,36571.5,1625379.7999999996,224172.5843,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,640.0,0.02,0.03,0.024,0.02,7995,711,5.62,5.73,-0.976,0.02,71,23,16132.0,1625379.7999999996,100530.20320000002,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,641.0,0.01,0.02,0.014,0.012,2054,76,6.63,6.72,-0.986,0.012,7,4,2473.2,1625379.7999999996,15581.92776,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,642.0,0.01,0.02,0.013,0.01,1600,50,7.47,7.72,-0.987,0.01,66,0,1666.0,1625379.7999999996,9730.7756,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,643.0,0.0,0.01,0.005,0.004,1853,772,8.62,8.72,-0.995,0.004,0,0,741.2,1625379.7999999996,4701.728080000001,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,644.0,0.0,0.01,0.004,0.004,2695,88,9.52,9.72,-0.996,0.004,1,2,1078.3999999999999,1625379.7999999996,6835.64784,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,645.0,0.0,0.01,0.004,0.003,436,379,10.45,10.72,-0.996,0.003,9,0,133.5,1625379.7999999996,812.5895400000002,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,646.0,0.0,0.01,0.004,0.003,34,0,11.45,11.72,-0.996,0.003,0,0,10.200000000000001,1625379.7999999996,64.70268000000002,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,647.0,0.0,0.01,0.004,0.002,290,0,12.45,12.72,-0.996,0.002,0,0,57.99999999999999,1625379.7999999996,367.9171999999999,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,648.0,0.0,0.01,0.003,0.002,87,0,13.45,13.71,-0.997,0.002,0,0,17.400000000000002,1625379.7999999996,110.37516000000002,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,649.0,0.0,0.01,0.003,0.002,12,0,14.61,14.71,-0.997,0.002,0,0,2.4,1625379.7999999996,15.22416,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,650.0,0.0,0.01,0.003,0.002,165,0,15.61,15.72,-0.997,0.002,0,0,33.0,1625379.7999999996,209.33220000000003,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,655.0,0.0,0.01,0.002,0.001,563,0,20.45,20.72,-0.998,0.001,0,0,56.300000000000004,1625379.7999999996,357.13342000000006,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,660.0,0.0,0.01,0.002,0.001,207,0,25.18,26.09,-0.998,0.001,0,0,20.700000000000003,1625379.7999999996,131.30838000000003,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,665.0,0.0,0.01,0.002,0.001,0,0,30.18,31.11,-0.998,0.001,0,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,670.0,0.0,0.01,0.002,0.0,82,0,35.18,36.11,-0.998,0.0,0,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,675.0,0.0,0.01,0.001,0.0,0,0,40.18,41.11,-0.999,0.0,0,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,680.0,0.0,0.01,0.001,0.0,0,0,45.18,46.11,-0.999,0.0,0,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,685.0,0.0,0.01,0.001,0.0,21,0,50.18,51.11,-0.999,0.0,0,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,690.0,0.0,0.01,0.001,0.0,5,0,55.19,56.05,-0.999,0.0,0,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,695.0,0.0,0.01,0.001,0.0,0,0,60.18,61.11,-0.999,0.0,0,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,700.0,0.0,0.01,0.001,0.0,0,0,65.18,66.09,-0.999,0.0,0,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,705.0,0.0,0.01,0.001,0.0,0,0,70.18,71.11,-0.999,0.0,0,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,710.0,0.0,0.01,0.001,0.0,4,0,75.18,76.11,-0.999,0.0,0,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,715.0,0.0,0.01,0.001,0.0,5,0,80.18,81.11,-0.999,0.0,0,0,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:24.000000000",634.34,720.0,0.0,0.01,0.001,0.0,10,0,85.18,86.11,-0.999,0.0,0,3,0.0,1625379.7999999996,0.0,3013673.2191999997]
["2025-07-24T09:31:36.000000000",634.19,585.0,49.15,49.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,586.0,48.15,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,587.0,47.16,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,588.0,46.15,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,589.0,45.15,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,590.0,44.15,44.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,591.0,43.15,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,592.0,42.15,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,593.0,41.15,41.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,594.0,40.16,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,595.0,39.15,39.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,596.0,38.15,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,597.0,37.16,37.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,598.0,36.15,36.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,599.0,35.14,35.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,600.0,34.14,34.41,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,601.0,33.15,33.43,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,602.0,32.15,32.38,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,603.0,31.15,31.42,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,604.0,30.16,30.43,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1506,0,150.6,1657911.1999999997,-955.0901400000001,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,605.0,29.15,29.5,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2491,300,249.10000000000002,1657911.1999999997,-1579.7672900000002,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,606.0,28.16,28.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,0,41.6,1657911.1999999997,-263.82304000000005,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,607.0,27.15,27.49,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1657911.1999999997,-861.2300200000001,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,608.0,26.15,26.4,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2986,3,298.6,1657911.1999999997,-1893.6913400000003,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,609.0,25.16,25.52,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,2102,105,210.2,1657911.1999999997,-1333.0673800000002,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,610.0,24.16,24.41,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,16,145.70000000000002,1657911.1999999997,-924.0148300000002,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,611.0,23.16,23.45,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,4134,69,826.8000000000001,1657911.1999999997,-5243.482920000001,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,612.0,22.16,22.41,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1364,9,272.8,1657911.1999999997,-1730.0703200000005,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,613.0,21.16,21.45,1.0,0.0,10,3,0.01,0.02,-0.006,0.002,1037,3,207.39999999999998,1657911.1999999997,-1315.31006,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,614.0,20.16,20.45,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,14,167.6,1657911.1999999997,-1062.90244,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,615.0,19.16,19.45,1.0,0.0,262,0,0.0,0.01,-0.002,0.001,3746,3,374.6,1657911.1999999997,-2375.67574,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,616.0,18.16,18.45,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,56,683.8,1657911.1999999997,-4336.59122,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,617.0,17.16,17.45,1.0,0.0,15,0,0.01,0.02,-0.007,0.003,3207,386,962.1,1657911.1999999997,-6101.541990000001,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,618.0,16.16,16.38,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,9,1520.4,1657911.1999999997,-9642.224760000001,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,619.0,15.16,15.39,1.0,0.0,231,0,0.01,0.02,-0.007,0.003,2181,108,654.3000000000001,1657911.1999999997,-4149.50517,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,620.0,14.16,14.44,1.0,0.0,289,0,0.01,0.02,-0.008,0.004,6210,127,2484.0,1657911.1999999997,-15753.279600000002,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,621.0,13.17,13.45,1.0,0.0,253,0,0.01,0.02,-0.008,0.004,4802,128,1920.8000000000002,1657911.1999999997,-12181.521520000002,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,622.0,12.18,12.33,1.0,0.0,325,0,0.02,0.03,-0.013,0.006,8100,767,4860.0,1657911.1999999997,-30821.634000000005,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,623.0,11.19,11.28,1.0,0.0,417,3,0.02,0.03,-0.014,0.007,7533,237,5273.1,1657911.1999999997,-33441.472890000005,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,624.0,10.19,10.3,1.0,0.0,467,0,0.02,0.03,-0.015,0.008,4255,592,3404.0,1657911.1999999997,-21587.827600000004,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,625.0,9.19,9.31,1.0,0.0,957,19,0.03,0.04,-0.021,0.011,10943,997,12037.3,1657911.1999999997,-76339.35287,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,626.0,8.2,8.32,0.958,0.004,1215,0,0.04,0.05,-0.027,0.015,6667,526,10486.5,1657911.1999999997,-60340.00755000001,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,627.0,7.22,7.34,0.956,0.011,1114,2,0.06,0.07,-0.035,0.019,7677,605,15811.699999999999,1657911.1999999997,-84733.49171000002,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,628.0,6.24,6.35,0.943,0.023,2889,38,0.08,0.09,-0.052,0.028,6372,614,24486.3,1657911.1999999997,-71009.62011,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,629.0,5.28,5.36,0.927,0.035,3143,36,0.11,0.12,-0.072,0.038,5957,1076,33637.1,1657911.1999999997,-73794.98258999999,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,630.0,4.34,4.41,0.897,0.052,6345,287,0.16,0.17,-0.103,0.053,17344,3482,124917.2,1657911.1999999997,-373723.09348,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,631.0,3.42,3.48,0.851,0.074,14287,4030,0.25,0.26,-0.15,0.074,9770,2315,178021.80000000002,1657911.1999999997,211983.08102,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,632.0,2.56,2.62,0.779,0.102,13614,4172,0.38,0.39,-0.222,0.102,8880,3462,229438.8,1657911.1999999997,306230.05692,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,633.0,1.79,1.81,0.674,0.131,11215,492,0.6,0.61,-0.327,0.13,9498,4591,270390.5,1657911.1999999997,148669.99075,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,634.0,1.13,1.15,0.537,0.154,11884,2993,0.93,0.95,-0.463,0.154,5302,8229,264664.4,1657911.1999999997,642832.74132,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,635.0,0.63,0.65,0.381,0.152,9803,8310,1.43,1.45,-0.619,0.152,2293,4411,183859.2,1657911.1999999997,723940.5688000001,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,636.0,0.32,0.33,0.235,0.126,8569,6755,2.1,2.15,-0.765,0.126,377,422,112719.59999999999,1657911.1999999997,654605.8444800001,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,637.0,0.15,0.16,0.133,0.087,8180,3553,2.92,2.98,-0.867,0.087,248,595,73323.6,1657911.1999999997,437644.37196,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,638.0,0.07,0.08,0.068,0.052,8450,1562,3.81,3.92,-0.932,0.052,138,124,44657.6,1657911.1999999997,274112.13856000005,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,639.0,0.03,0.04,0.041,0.032,10273,1164,4.77,4.89,-0.959,0.032,176,32,33436.8,1657911.1999999997,204909.32576,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,640.0,0.02,0.03,0.023,0.019,7995,824,5.72,5.87,-0.977,0.019,71,24,15325.4,1657911.1999999997,95481.10964000002,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,641.0,0.01,0.02,0.014,0.012,2054,83,6.76,6.86,-0.986,0.012,7,14,2473.2,1657911.1999999997,15578.243160000002,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,642.0,0.01,0.02,0.012,0.009,1600,97,7.69,7.86,-0.988,0.009,66,0,1499.3999999999999,1657911.1999999997,8755.62714,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,643.0,0.0,0.01,0.005,0.004,1853,772,8.66,8.86,-0.995,0.004,0,0,741.2,1657911.1999999997,4700.616280000001,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,644.0,0.0,0.01,0.004,0.003,2695,108,9.75,9.86,-0.996,0.003,1,2,808.8000000000001,1657911.1999999997,5125.523580000001,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,645.0,0.0,0.01,0.004,0.003,436,379,10.6,10.86,-0.996,0.003,9,0,133.5,1657911.1999999997,812.3973900000002,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,646.0,0.0,0.01,0.004,0.003,34,0,11.6,11.86,-0.996,0.003,0,0,10.200000000000001,1657911.1999999997,64.68738000000002,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,647.0,0.0,0.01,0.003,0.002,290,0,12.6,12.86,-0.996,0.002,0,0,57.99999999999999,1657911.1999999997,367.8302,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,648.0,0.0,0.01,0.003,0.002,87,0,13.6,13.86,-0.997,0.002,0,0,17.400000000000002,1657911.1999999997,110.34906000000002,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,649.0,0.0,0.01,0.003,0.002,12,0,14.61,14.85,-0.997,0.002,0,0,2.4,1657911.1999999997,15.22056,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,650.0,0.0,0.01,0.003,0.002,165,0,15.61,15.86,-0.997,0.002,0,0,33.0,1657911.1999999997,209.2827,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,655.0,0.0,0.01,0.002,0.001,563,40,20.6,20.87,-0.998,0.001,0,0,56.300000000000004,1657911.1999999997,357.04897000000005,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,660.0,0.0,0.01,0.002,0.001,207,0,25.31,26.19,-0.998,0.001,0,0,20.700000000000003,1657911.1999999997,131.27733000000003,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,665.0,0.0,0.01,0.002,0.001,0,0,30.31,31.26,-0.998,0.001,0,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,670.0,0.0,0.01,0.002,0.0,82,0,35.31,36.26,-0.998,0.0,0,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,675.0,0.0,0.01,0.001,0.0,0,0,40.31,41.23,-0.999,0.0,0,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,680.0,0.0,0.01,0.001,0.0,0,0,45.31,46.26,-0.999,0.0,0,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,685.0,0.0,0.01,0.001,0.0,21,0,50.31,51.26,-0.999,0.0,0,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,690.0,0.0,0.01,0.001,0.0,5,0,55.31,56.26,-0.999,0.0,0,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,695.0,0.0,0.01,0.001,0.0,0,0,60.31,61.23,-0.999,0.0,0,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,700.0,0.0,0.01,0.001,0.0,0,0,65.31,66.26,-0.999,0.0,0,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,705.0,0.0,0.01,0.001,0.0,0,0,70.31,71.23,-0.999,0.0,0,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,710.0,0.0,0.01,0.001,0.0,4,0,75.31,76.2,-0.999,0.0,0,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,715.0,0.0,0.01,0.001,0.0,5,0,80.31,81.26,-0.999,0.0,0,0,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:36.000000000",634.19,720.0,0.0,0.01,0.001,0.0,10,0,85.31,86.26,-0.999,0.0,0,3,0.0,1657911.1999999997,0.0,2839143.0603799997]
["2025-07-24T09:31:47.000000000",634.19,585.0,49.1,49.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,586.0,48.1,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,587.0,47.12,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,588.0,46.1,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,589.0,45.12,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,590.0,44.11,44.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,591.0,43.1,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,592.0,42.1,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,593.0,41.11,41.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,594.0,40.12,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,595.0,39.11,39.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,596.0,38.1,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,597.0,37.1,37.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,598.0,36.11,36.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,599.0,35.1,35.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,600.0,34.11,34.41,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,601.0,33.13,33.43,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,602.0,32.11,32.38,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,603.0,31.13,31.42,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,604.0,30.11,30.43,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1506,0,150.6,1668919.4999999993,-955.0901400000001,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,605.0,29.1,29.5,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2491,300,249.10000000000002,1668919.4999999993,-1579.7672900000002,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,606.0,28.11,28.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,0,41.6,1668919.4999999993,-263.82304000000005,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,607.0,27.13,27.49,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1668919.4999999993,-861.2300200000001,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,608.0,26.11,26.4,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2986,3,298.6,1668919.4999999993,-1893.6913400000003,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,609.0,25.11,25.52,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,2102,105,210.2,1668919.4999999993,-1333.0673800000002,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,610.0,24.12,24.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,16,145.70000000000002,1668919.4999999993,-924.0148300000002,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,611.0,23.12,23.4,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,4134,269,826.8000000000001,1668919.4999999993,-5243.482920000001,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,612.0,22.1,22.4,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1364,9,272.8,1668919.4999999993,-1730.0703200000005,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,613.0,21.11,21.4,1.0,0.0,10,3,0.01,0.02,-0.006,0.002,1037,3,207.39999999999998,1668919.4999999993,-1315.31006,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,614.0,20.11,20.4,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,14,167.6,1668919.4999999993,-1062.90244,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,615.0,19.11,19.4,1.0,0.0,262,0,0.0,0.01,-0.002,0.001,3746,3,374.6,1668919.4999999993,-2375.67574,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,616.0,18.12,18.4,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,56,683.8,1668919.4999999993,-4336.59122,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,617.0,17.12,17.4,1.0,0.0,15,0,0.01,0.02,-0.007,0.003,3207,386,962.1,1668919.4999999993,-6101.541990000001,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,618.0,16.12,16.38,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,13,1520.4,1668919.4999999993,-9642.224760000001,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,619.0,15.12,15.36,1.0,0.0,231,0,0.01,0.02,-0.007,0.003,2181,108,654.3000000000001,1668919.4999999993,-4149.50517,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,620.0,14.13,14.39,1.0,0.0,289,0,0.01,0.02,-0.008,0.004,6210,127,2484.0,1668919.4999999993,-15753.279600000002,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,621.0,13.14,13.4,1.0,0.0,253,0,0.01,0.02,-0.008,0.004,4802,229,1920.8000000000002,1668919.4999999993,-12181.521520000002,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,622.0,12.14,12.28,1.0,0.0,325,0,0.02,0.03,-0.013,0.006,8100,781,4860.0,1668919.4999999993,-30821.634000000005,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,623.0,11.16,11.28,1.0,0.0,417,3,0.02,0.03,-0.014,0.007,7533,245,5273.1,1668919.4999999993,-33441.472890000005,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,624.0,10.16,10.28,1.0,0.0,467,0,0.03,0.04,-0.019,0.01,4255,621,4255.0,1668919.4999999993,-26984.7845,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,625.0,9.18,9.29,1.0,0.0,957,19,0.03,0.04,-0.021,0.011,10943,1256,12037.3,1668919.4999999993,-76339.35287,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,626.0,8.19,8.28,0.956,0.007,1215,0,0.05,0.06,-0.032,0.016,6667,527,11517.699999999999,1668919.4999999993,-62256.52973000001,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,627.0,7.21,7.3,0.952,0.013,1114,2,0.06,0.07,-0.039,0.021,7677,717,17569.9,1668919.4999999993,-93057.86965000002,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,628.0,6.22,6.32,0.942,0.023,2889,40,0.08,0.09,-0.053,0.028,6372,1148,24486.3,1668919.4999999993,-71009.62011,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,629.0,5.27,5.35,0.925,0.035,3143,37,0.11,0.12,-0.072,0.039,5957,1118,34232.8,1668919.4999999993,-77572.85242000001,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,630.0,4.34,4.39,0.892,0.053,6345,312,0.17,0.18,-0.108,0.055,17344,4612,129020.5,1668919.4999999993,-391697.94065000006,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,631.0,3.43,3.47,0.842,0.076,14287,4056,0.26,0.27,-0.159,0.076,9770,2377,182833.19999999998,1668919.4999999993,217712.35347999993,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,632.0,2.57,2.61,0.77,0.104,13614,4178,0.39,0.4,-0.23,0.103,8880,3683,233049.6,1668919.4999999993,317866.17504,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,633.0,1.79,1.81,0.664,0.133,11215,538,0.61,0.62,-0.336,0.132,9498,5560,274533.10000000003,1668919.4999999993,150847.79921,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,634.0,1.13,1.14,0.526,0.155,11884,3108,0.94,0.95,-0.474,0.155,5302,9571,266383.0,1668919.4999999993,647006.9799,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,635.0,0.63,0.64,0.369,0.151,9803,8820,1.44,1.46,-0.631,0.151,2293,4850,182649.59999999998,1668919.4999999993,719177.8019000002,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,636.0,0.32,0.33,0.225,0.124,8569,6948,2.11,2.15,-0.775,0.124,377,559,110930.40000000001,1668919.4999999993,644215.2755200001,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,637.0,0.14,0.15,0.122,0.083,8180,3657,2.93,3.0,-0.878,0.083,248,612,69952.4,1668919.4999999993,417522.79164000007,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,638.0,0.07,0.08,0.067,0.051,8450,1748,3.85,3.93,-0.933,0.051,138,227,43798.8,1668919.4999999993,268840.75127999997,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,639.0,0.03,0.04,0.034,0.028,10273,1865,4.8,4.91,-0.966,0.028,176,48,29257.2,1668919.4999999993,179295.66004000005,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,640.0,0.02,0.03,0.023,0.019,7995,945,5.79,5.89,-0.977,0.019,71,44,15325.4,1668919.4999999993,95481.10964000002,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,641.0,0.01,0.02,0.014,0.011,2054,86,6.78,6.88,-0.986,0.011,7,14,2267.1,1668919.4999999993,14280.05623,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,642.0,0.01,0.02,0.012,0.009,1600,97,7.69,7.88,-0.988,0.009,66,0,1499.3999999999999,1668919.4999999993,8755.62714,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,643.0,0.0,0.01,0.005,0.004,1853,772,8.75,8.87,-0.995,0.004,0,0,741.2,1668919.4999999993,4700.616280000001,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,644.0,0.0,0.01,0.004,0.003,2695,108,9.78,9.87,-0.996,0.003,1,2,808.8000000000001,1668919.4999999993,5125.523580000001,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,645.0,0.0,0.01,0.004,0.003,436,379,10.65,10.91,-0.996,0.003,9,0,133.5,1668919.4999999993,812.3973900000002,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,646.0,0.0,0.01,0.004,0.003,34,0,11.65,11.88,-0.996,0.003,0,0,10.200000000000001,1668919.4999999993,64.68738000000002,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,647.0,0.0,0.01,0.003,0.002,290,0,12.75,12.91,-0.996,0.002,0,0,57.99999999999999,1668919.4999999993,367.8302,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,648.0,0.0,0.01,0.003,0.002,87,0,13.65,13.89,-0.997,0.002,0,0,17.400000000000002,1668919.4999999993,110.34906000000002,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,649.0,0.0,0.01,0.003,0.002,12,0,14.65,14.89,-0.997,0.002,0,0,2.4,1668919.4999999993,15.22056,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,650.0,0.0,0.01,0.003,0.002,165,0,15.65,15.89,-0.997,0.002,0,0,33.0,1668919.4999999993,209.2827,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,655.0,0.0,0.01,0.002,0.001,563,40,20.65,20.88,-0.998,0.001,0,0,56.300000000000004,1668919.4999999993,357.04897000000005,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,660.0,0.0,0.01,0.002,0.001,207,0,25.35,26.3,-0.998,0.001,0,0,20.700000000000003,1668919.4999999993,131.27733000000003,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,665.0,0.0,0.01,0.002,0.001,0,0,30.35,31.3,-0.998,0.001,0,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,670.0,0.0,0.01,0.002,0.0,82,0,35.35,36.3,-0.998,0.0,0,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,675.0,0.0,0.01,0.001,0.0,0,0,40.35,41.3,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,680.0,0.0,0.01,0.001,0.0,0,0,45.35,46.3,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,685.0,0.0,0.01,0.001,0.0,21,0,50.35,51.3,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,690.0,0.0,0.01,0.001,0.0,5,0,55.35,56.3,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,695.0,0.0,0.01,0.001,0.0,0,0,60.35,61.3,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,700.0,0.0,0.01,0.001,0.0,0,0,65.35,66.3,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,705.0,0.0,0.01,0.001,0.0,0,0,70.35,71.3,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,710.0,0.0,0.01,0.001,0.0,4,0,75.35,76.3,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,715.0,0.0,0.01,0.001,0.0,5,0,80.35,81.3,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:47.000000000",634.19,720.0,0.0,0.01,0.001,0.0,10,0,85.35,86.3,-0.999,0.0,0,3,0.0,1668919.4999999993,0.0,2758011.76787]
["2025-07-24T09:31:59.000000000",634.28,585.0,49.07,49.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,586.0,48.08,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,587.0,47.08,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,588.0,46.1,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,589.0,45.08,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,590.0,44.07,44.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,591.0,43.07,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,592.0,42.07,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,593.0,41.09,41.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,594.0,40.1,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,595.0,39.09,39.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,596.0,38.08,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,597.0,37.08,37.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,598.0,36.07,36.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,599.0,35.08,35.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,600.0,34.09,34.41,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,601.0,33.07,33.43,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,602.0,32.09,32.38,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,603.0,31.07,31.42,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,604.0,30.07,30.43,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1506,0,150.6,1668919.4999999993,-955.22568,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,605.0,29.08,29.5,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2491,300,249.10000000000002,1668919.4999999993,-1579.9914800000001,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,606.0,28.09,28.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,0,41.6,1668919.4999999993,-263.86048,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,607.0,27.07,27.49,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1668919.4999999993,-861.35224,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,608.0,26.07,26.4,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2986,3,298.6,1668919.4999999993,-1893.96008,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,609.0,25.09,25.52,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,2102,105,210.2,1668919.4999999993,-1333.2565599999998,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,610.0,24.1,24.35,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,16,145.70000000000002,1668919.4999999993,-924.1459600000001,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,611.0,23.1,23.35,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,4134,269,826.8000000000001,1668919.4999999993,-5244.227040000001,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,612.0,22.1,22.35,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1364,9,272.8,1668919.4999999993,-1730.31584,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,613.0,21.1,21.35,1.0,0.0,10,3,0.01,0.02,-0.006,0.002,1037,3,207.39999999999998,1668919.4999999993,-1315.4967199999999,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,614.0,20.1,20.35,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,14,167.6,1668919.4999999993,-1063.0532799999999,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,615.0,19.1,19.35,1.0,0.0,262,0,0.0,0.01,-0.002,0.001,3746,3,374.6,1668919.4999999993,-2376.01288,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,616.0,18.1,18.35,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,56,683.8,1668919.4999999993,-4337.206639999999,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,617.0,17.1,17.35,1.0,0.0,15,0,0.01,0.02,-0.007,0.003,3207,386,962.1,1668919.4999999993,-6102.40788,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,618.0,16.1,16.33,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,18,1520.4,1668919.4999999993,-9643.593120000001,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,619.0,15.1,15.32,1.0,0.0,231,0,0.01,0.02,-0.007,0.003,2181,110,654.3000000000001,1668919.4999999993,-4150.094040000001,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,620.0,14.2,14.33,1.0,0.0,289,2,0.01,0.02,-0.008,0.004,6210,139,2484.0,1668919.4999999993,-15755.5152,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,621.0,13.11,13.35,1.0,0.0,253,0,0.02,0.03,-0.008,0.004,4802,276,1920.8000000000002,1668919.4999999993,-12183.25024,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,622.0,12.1,12.34,1.0,0.0,325,0,0.02,0.03,-0.013,0.006,8100,781,4860.0,1668919.4999999993,-30826.007999999998,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,623.0,11.24,11.35,1.0,0.0,417,3,0.02,0.03,-0.014,0.007,7533,249,5273.1,1668919.4999999993,-33446.218680000005,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,624.0,10.23,10.35,1.0,0.0,467,0,0.03,0.04,-0.019,0.01,4255,621,4255.0,1668919.4999999993,-26988.614,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,625.0,9.25,9.36,1.0,0.0,957,48,0.04,0.05,-0.021,0.011,10943,1262,12037.3,1668919.4999999993,-76350.18643999999,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,626.0,8.26,8.37,0.956,0.007,1215,0,0.05,0.06,-0.032,0.016,6667,553,11517.699999999999,1668919.4999999993,-62265.36476,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,627.0,7.29,7.38,0.952,0.013,1114,8,0.06,0.07,-0.039,0.021,7677,720,17569.9,1668919.4999999993,-93071.0758,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,628.0,6.29,6.41,0.942,0.023,2889,40,0.08,0.09,-0.053,0.028,6372,1186,24486.3,1668919.4999999993,-71019.69732,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,629.0,5.36,5.42,0.925,0.035,3143,47,0.12,0.13,-0.072,0.039,5957,1624,34232.8,1668919.4999999993,-77583.86103999999,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,630.0,4.41,4.47,0.892,0.053,6345,323,0.17,0.18,-0.108,0.055,17344,4665,129020.5,1668919.4999999993,-391753.52780000004,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,631.0,3.49,3.55,0.842,0.076,14287,4063,0.25,0.26,-0.159,0.076,9770,3256,182833.19999999998,1668919.4999999993,217743.24975999992,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,632.0,2.63,2.67,0.77,0.104,13614,4191,0.38,0.39,-0.23,0.103,8880,3996,233049.6,1668919.4999999993,317911.28448,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,633.0,1.85,1.88,0.664,0.133,11215,660,0.59,0.6,-0.336,0.132,9498,6620,274533.10000000003,1668919.4999999993,150869.20651999995,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,634.0,1.18,1.19,0.526,0.155,11884,3357,0.91,0.92,-0.474,0.155,5302,11090,266383.0,1668919.4999999993,647098.7988,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,635.0,0.66,0.67,0.369,0.151,9803,9298,1.4,1.41,-0.631,0.151,2293,5252,182649.59999999998,1668919.4999999993,719279.8628,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,636.0,0.33,0.34,0.225,0.124,8569,7900,2.05,2.1,-0.775,0.124,377,710,110930.40000000001,1668919.4999999993,644306.69824,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,637.0,0.15,0.16,0.122,0.083,8180,3928,2.87,2.93,-0.878,0.083,248,629,69952.4,1668919.4999999993,417582.04368,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,638.0,0.07,0.08,0.067,0.051,8450,1772,3.77,3.87,-0.933,0.051,138,238,43798.8,1668919.4999999993,268878.90335999994,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,639.0,0.03,0.04,0.034,0.028,10273,1878,4.74,4.84,-0.966,0.028,176,49,29257.2,1668919.4999999993,179321.10447999998,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,640.0,0.02,0.03,0.023,0.019,7995,948,5.72,5.8,-0.977,0.019,71,44,15325.4,1668919.4999999993,95494.65968000001,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,641.0,0.01,0.02,0.014,0.011,2054,87,6.71,6.85,-0.986,0.011,7,14,2267.1,1668919.4999999993,14282.08276,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,642.0,0.01,0.02,0.012,0.009,1600,147,7.69,7.8,-0.988,0.009,66,0,1499.3999999999999,1668919.4999999993,8756.86968,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,643.0,0.0,0.01,0.005,0.004,1853,809,8.7,8.81,-0.995,0.004,0,0,741.2,1668919.4999999993,4701.28336,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,644.0,0.0,0.01,0.004,0.003,2695,108,9.69,9.85,-0.996,0.003,1,2,808.8000000000001,1668919.4999999993,5126.25096,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,645.0,0.0,0.01,0.004,0.003,436,379,10.65,10.93,-0.996,0.003,9,0,133.5,1668919.4999999993,812.5126800000002,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,646.0,0.0,0.01,0.004,0.003,34,0,11.65,11.93,-0.996,0.003,0,0,10.200000000000001,1668919.4999999993,64.69656,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,647.0,0.0,0.01,0.003,0.002,290,0,12.7,12.93,-0.996,0.002,0,0,57.99999999999999,1668919.4999999993,367.8823999999999,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,648.0,0.0,0.01,0.003,0.002,87,0,13.65,13.89,-0.997,0.002,0,0,17.400000000000002,1668919.4999999993,110.36472000000002,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,649.0,0.0,0.01,0.003,0.002,12,0,14.65,14.89,-0.997,0.002,0,0,2.4,1668919.4999999993,15.222719999999999,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,650.0,0.0,0.01,0.003,0.002,165,0,15.65,15.93,-0.997,0.002,0,0,33.0,1668919.4999999993,209.3124,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,655.0,0.0,0.01,0.002,0.001,563,40,20.65,20.89,-0.998,0.001,0,0,56.300000000000004,1668919.4999999993,357.09964,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,660.0,0.0,0.01,0.002,0.001,207,0,25.27,26.19,-0.998,0.001,0,0,20.700000000000003,1668919.4999999993,131.29596,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,665.0,0.0,0.01,0.002,0.001,0,0,30.27,31.19,-0.998,0.001,0,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,670.0,0.0,0.01,0.002,0.0,82,0,35.28,36.19,-0.998,0.0,0,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,675.0,0.0,0.01,0.001,0.0,0,0,40.27,41.19,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,680.0,0.0,0.01,0.001,0.0,0,0,45.27,46.19,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,685.0,0.0,0.01,0.001,0.0,21,0,50.27,51.19,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,690.0,0.0,0.01,0.001,0.0,5,0,55.28,56.19,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,695.0,0.0,0.01,0.001,0.0,0,0,60.28,61.19,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,700.0,0.0,0.01,0.001,0.0,0,0,65.27,66.19,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,705.0,0.0,0.01,0.001,0.0,0,0,70.27,71.19,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,710.0,0.0,0.01,0.001,0.0,4,0,75.28,76.19,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,715.0,0.0,0.01,0.001,0.0,5,0,80.24,81.19,-0.999,0.0,0,0,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:31:59.000000000",634.28,720.0,0.0,0.01,0.001,0.0,10,0,85.24,86.19,-0.999,0.0,0,3,0.0,1668919.4999999993,0.0,2758403.16644]
["2025-07-24T09:32:11.000000000",634.28,585.0,49.07,49.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,586.0,48.08,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,587.0,47.08,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,588.0,46.1,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,589.0,45.08,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,590.0,44.07,44.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,591.0,43.07,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,592.0,42.07,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,593.0,41.09,41.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,594.0,40.1,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,595.0,39.09,39.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,596.0,38.08,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,597.0,37.08,37.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,598.0,36.07,36.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,599.0,35.08,35.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,600.0,34.09,34.43,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,601.0,33.07,33.43,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,602.0,32.09,32.43,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,603.0,31.07,31.42,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,604.0,30.07,30.43,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1506,0,150.6,1668557.7999999998,-955.22568,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,605.0,29.08,29.39,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2491,300,249.10000000000002,1668557.7999999998,-1579.9914800000001,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,606.0,28.09,28.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,0,41.6,1668557.7999999998,-263.86048,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,607.0,27.07,27.49,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1668557.7999999998,-861.35224,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,608.0,26.07,26.42,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2986,3,298.6,1668557.7999999998,-1893.96008,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,609.0,25.09,25.52,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,2102,105,210.2,1668557.7999999998,-1333.2565599999998,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,610.0,24.18,24.41,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,36,145.70000000000002,1668557.7999999998,-924.1459600000001,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,611.0,23.15,23.41,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,4134,276,826.8000000000001,1668557.7999999998,-5244.227040000001,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,612.0,22.15,22.41,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1364,10,272.8,1668557.7999999998,-1730.31584,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,613.0,21.18,21.42,1.0,0.0,10,3,0.01,0.02,-0.006,0.002,1037,3,207.39999999999998,1668557.7999999998,-1315.4967199999999,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,614.0,20.15,20.41,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,16,167.6,1668557.7999999998,-1063.0532799999999,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,615.0,19.15,19.43,1.0,0.0,262,0,0.0,0.01,-0.002,0.001,3746,7,374.6,1668557.7999999998,-2376.01288,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,616.0,18.15,18.42,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,306,683.8,1668557.7999999998,-4337.206639999999,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,617.0,17.15,17.42,1.0,0.0,15,0,0.01,0.02,-0.007,0.003,3207,387,962.1,1668557.7999999998,-6102.40788,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,618.0,16.15,16.42,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,18,1520.4,1668557.7999999998,-9643.593120000001,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,619.0,15.15,15.41,1.0,0.0,231,0,0.01,0.02,-0.007,0.003,2181,110,654.3000000000001,1668557.7999999998,-4150.094040000001,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,620.0,14.16,14.42,1.0,0.0,289,2,0.01,0.02,-0.008,0.004,6210,141,2484.0,1668557.7999999998,-15755.5152,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,621.0,13.21,13.44,1.0,0.0,253,0,0.02,0.03,-0.012,0.005,4802,283,2401.0,1668557.7999999998,-15229.0628,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,622.0,12.15,12.36,1.0,0.0,325,0,0.02,0.03,-0.013,0.006,8100,795,4860.0,1668557.7999999998,-30826.007999999998,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,623.0,11.26,11.36,1.0,0.0,417,3,0.02,0.03,-0.014,0.007,7533,260,5273.1,1668557.7999999998,-33446.218680000005,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,624.0,10.24,10.38,1.0,0.0,467,0,0.03,0.04,-0.019,0.009,4255,623,3829.4999999999995,1668557.7999999998,-24289.7526,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,625.0,9.27,9.37,0.957,0.005,957,48,0.04,0.05,-0.025,0.012,10943,1297,13610.1,1668557.7999999998,-80256.08268,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,626.0,8.29,8.38,0.956,0.007,1215,0,0.05,0.06,-0.032,0.016,6667,558,11517.699999999999,1668557.7999999998,-62265.36476,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,627.0,7.3,7.4,0.952,0.013,1114,8,0.06,0.07,-0.039,0.021,7677,1305,17569.9,1668557.7999999998,-93071.0758,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,628.0,6.31,6.42,0.939,0.024,2889,41,0.09,0.1,-0.057,0.029,6372,1281,25412.4,1668557.7999999998,-73228.89456,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,629.0,5.37,5.44,0.922,0.036,3143,60,0.12,0.13,-0.076,0.039,5957,1679,34547.1,1668557.7999999998,-75590.319,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,630.0,4.42,4.48,0.892,0.053,6345,339,0.17,0.18,-0.108,0.055,17344,5159,129020.5,1668557.7999999998,-391753.52780000004,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,631.0,3.51,3.56,0.842,0.076,14287,4097,0.25,0.26,-0.158,0.076,9770,3466,182833.19999999998,1668557.7999999998,217743.24975999992,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,632.0,2.65,2.68,0.771,0.103,13614,4223,0.38,0.39,-0.23,0.103,8880,4635,231688.2,1668557.7999999998,309276.19655999995,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,633.0,1.86,1.88,0.665,0.132,11215,699,0.58,0.59,-0.335,0.132,9498,7671,273411.6,1668557.7999999998,143755.75632000001,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,634.0,1.19,1.2,0.527,0.155,11884,3601,0.9,0.91,-0.473,0.154,5302,12444,265852.80000000005,1668557.7999999998,650461.75136,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,635.0,0.67,0.68,0.372,0.15,9803,9742,1.38,1.4,-0.628,0.15,2293,5696,181440.0,1668557.7999999998,714516.42,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,636.0,0.33,0.34,0.229,0.123,8569,8533,2.04,2.08,-0.771,0.123,377,719,110035.80000000002,1668557.7999999998,639110.67648,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,637.0,0.15,0.16,0.127,0.084,8180,4158,2.85,2.92,-0.873,0.084,248,641,70795.2,1668557.7999999998,422613.15264,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,638.0,0.07,0.08,0.067,0.051,8450,1817,3.75,3.83,-0.933,0.051,138,239,43798.8,1668557.7999999998,268878.90335999994,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,639.0,0.03,0.04,0.034,0.029,10273,1897,4.71,4.81,-0.966,0.029,176,53,30302.100000000002,1668557.7999999998,185725.42964000002,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,640.0,0.02,0.03,0.023,0.019,7995,975,5.68,5.83,-0.977,0.019,71,44,15325.4,1668557.7999999998,95494.65968000001,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,641.0,0.01,0.02,0.014,0.011,2054,97,6.68,6.82,-0.986,0.011,7,14,2267.1,1668557.7999999998,14282.08276,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,642.0,0.01,0.02,0.012,0.009,1600,192,7.69,7.82,-0.988,0.009,66,0,1499.3999999999999,1668557.7999999998,8756.86968,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,643.0,0.0,0.01,0.005,0.004,1853,809,8.6,8.81,-0.995,0.004,0,0,741.2,1668557.7999999998,4701.28336,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,644.0,0.0,0.01,0.004,0.003,2695,111,9.6,9.81,-0.996,0.003,1,2,808.8000000000001,1668557.7999999998,5126.25096,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,645.0,0.0,0.01,0.004,0.003,436,379,10.62,10.85,-0.996,0.003,9,0,133.5,1668557.7999999998,812.5126800000002,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,646.0,0.0,0.01,0.004,0.003,34,0,11.61,11.83,-0.996,0.003,0,0,10.200000000000001,1668557.7999999998,64.69656,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,647.0,0.0,0.01,0.003,0.002,290,0,12.6,12.83,-0.996,0.002,0,0,57.99999999999999,1668557.7999999998,367.8823999999999,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,648.0,0.0,0.01,0.003,0.002,87,0,13.67,13.85,-0.997,0.002,0,0,17.400000000000002,1668557.7999999998,110.36472000000002,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,649.0,0.0,0.01,0.003,0.002,12,0,14.62,14.8,-0.997,0.002,0,0,2.4,1668557.7999999998,15.222719999999999,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,650.0,0.0,0.01,0.003,0.002,165,0,15.61,15.82,-0.997,0.002,0,0,33.0,1668557.7999999998,209.3124,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,655.0,0.0,0.01,0.002,0.001,563,42,20.61,20.85,-0.998,0.001,0,0,56.300000000000004,1668557.7999999998,357.09964,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,660.0,0.0,0.01,0.002,0.001,207,0,25.24,26.2,-0.998,0.001,0,0,20.700000000000003,1668557.7999999998,131.29596,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,665.0,0.0,0.01,0.002,0.001,0,0,30.24,31.2,-0.998,0.001,0,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,670.0,0.0,0.01,0.002,0.0,82,0,35.24,36.2,-0.998,0.0,0,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,675.0,0.0,0.01,0.001,0.0,0,0,40.29,41.2,-0.999,0.0,0,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,680.0,0.0,0.01,0.001,0.0,0,0,45.24,46.2,-0.999,0.0,0,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,685.0,0.0,0.01,0.001,0.0,21,0,50.24,51.2,-0.999,0.0,0,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,690.0,0.0,0.01,0.001,0.0,5,0,55.24,56.2,-0.999,0.0,0,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,695.0,0.0,0.01,0.001,0.0,0,0,60.24,61.2,-0.999,0.0,0,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,700.0,0.0,0.01,0.001,0.0,0,0,65.24,66.2,-0.999,0.0,0,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,705.0,0.0,0.01,0.001,0.0,0,0,70.24,71.2,-0.999,0.0,0,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,710.0,0.0,0.01,0.001,0.0,4,0,75.24,76.2,-0.999,0.0,0,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,715.0,0.0,0.01,0.001,0.0,5,0,80.24,81.2,-0.999,0.0,0,0,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:11.000000000",634.28,720.0,0.0,0.01,0.001,0.0,10,0,85.29,86.2,-0.999,0.0,0,3,0.0,1668557.7999999998,0.0,2743025.04784]
["2025-07-24T09:32:22.000000000",634.37,585.0,49.07,49.5,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,586.0,48.08,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,587.0,47.08,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,588.0,46.1,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,589.0,45.08,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,590.0,44.07,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,591.0,43.07,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,592.0,42.07,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,593.0,41.09,41.49,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,594.0,40.1,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,595.0,39.09,39.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,596.0,38.08,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,597.0,37.08,37.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,598.0,36.07,36.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,599.0,35.08,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,600.0,34.09,34.51,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,601.0,33.07,33.51,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,602.0,32.09,32.5,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,603.0,31.07,31.5,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,604.0,30.07,30.47,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1506,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,605.0,29.08,29.5,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2491,315,249.10000000000002,1641667.9999999995,-1580.21567,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,606.0,28.09,28.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,0,41.6,1641667.9999999995,-263.89792,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,607.0,27.07,27.49,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1641667.9999999995,-861.4744600000001,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,608.0,26.07,26.5,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2986,3,298.6,1641667.9999999995,-1894.2288200000003,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,609.0,25.09,25.52,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,2102,105,210.2,1641667.9999999995,-1333.44574,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,610.0,24.18,24.5,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,36,145.70000000000002,1641667.9999999995,-924.2770900000002,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,611.0,23.15,23.51,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,4134,276,826.8000000000001,1641667.9999999995,-5244.97116,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,612.0,22.15,22.51,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1364,10,272.8,1641667.9999999995,-1730.56136,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,613.0,21.18,21.52,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1037,3,207.39999999999998,1641667.9999999995,-1315.68338,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,614.0,20.15,20.49,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,16,167.6,1641667.9999999995,-1063.2041199999999,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,615.0,19.15,19.51,1.0,0.0,262,0,0.01,0.02,-0.006,0.002,3746,17,749.2,1641667.9999999995,-4752.700040000001,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,616.0,18.15,18.51,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,308,683.8,1641667.9999999995,-4337.8220599999995,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,617.0,17.34,17.48,1.0,0.0,15,0,0.01,0.02,-0.007,0.003,3207,387,962.1,1641667.9999999995,-6103.27377,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,618.0,16.25,16.51,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,18,1520.4,1641667.9999999995,-9644.96148,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,619.0,15.35,15.5,1.0,0.0,231,0,0.01,0.02,-0.007,0.003,2181,416,654.3000000000001,1641667.9999999995,-4150.68291,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,620.0,14.36,14.51,1.0,0.0,289,2,0.01,0.02,-0.008,0.003,6210,141,1863.0,1641667.9999999995,-11818.313100000001,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,621.0,13.35,13.52,1.0,0.0,253,0,0.02,0.03,-0.012,0.005,4802,303,2401.0,1641667.9999999995,-15231.223700000002,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,622.0,12.25,12.48,1.0,0.0,325,0,0.02,0.03,-0.013,0.006,8100,799,4860.0,1641667.9999999995,-30830.382,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,623.0,11.35,11.49,1.0,0.0,417,3,0.02,0.03,-0.014,0.007,7533,264,5273.1,1641667.9999999995,-33450.96447,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,624.0,10.37,10.48,1.0,0.0,467,0,0.03,0.04,-0.019,0.009,4255,690,3829.4999999999995,1641667.9999999995,-24293.199149999997,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,625.0,9.37,9.47,1.0,0.0,957,48,0.04,0.05,-0.025,0.012,10943,1300,13131.6,1641667.9999999995,-83302.93092,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,626.0,8.38,8.49,0.957,0.007,1215,0,0.05,0.06,-0.031,0.015,6667,560,10851.0,1641667.9999999995,-58044.855,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,627.0,7.39,7.5,0.954,0.013,1114,9,0.06,0.07,-0.038,0.02,7677,1319,16802.2,1641667.9999999995,-88214.22346,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,628.0,6.41,6.51,0.941,0.023,2889,46,0.09,0.1,-0.056,0.028,6372,1388,24486.3,1641667.9999999995,-71029.77453,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,629.0,5.46,5.55,0.924,0.035,3143,60,0.12,0.13,-0.074,0.038,5957,2043,33637.1,1641667.9999999995,-73815.92756999999,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,630.0,4.51,4.57,0.896,0.051,6345,359,0.16,0.17,-0.105,0.052,17344,5278,122548.29999999999,1641667.9999999995,-366851.73040999996,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,631.0,3.59,3.65,0.854,0.071,14287,4128,0.24,0.25,-0.147,0.071,9770,3763,170804.7,1641667.9999999995,203446.89959,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,632.0,2.73,2.76,0.787,0.098,13614,4318,0.37,0.38,-0.214,0.097,8880,4918,219553.2,1641667.9999999995,299937.74844000005,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,633.0,1.93,1.95,0.689,0.127,11215,1035,0.56,0.57,-0.312,0.126,9498,8081,262105.3,1641667.9999999995,144355.33409,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,634.0,1.24,1.25,0.557,0.152,11884,4075,0.87,0.88,-0.444,0.152,5302,12935,261227.19999999998,1641667.9999999995,634664.34768,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,635.0,0.71,0.72,0.401,0.154,9803,10330,1.33,1.35,-0.6,0.154,2293,5881,186278.40000000002,1641667.9999999995,733674.2798,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,636.0,0.36,0.37,0.251,0.131,8569,8699,1.97,2.02,-0.749,0.131,377,741,117192.59999999999,1641667.9999999995,680775.4342400001,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,637.0,0.17,0.18,0.136,0.091,8180,4286,2.77,2.83,-0.864,0.091,248,644,76694.8,1641667.9999999995,457895.87844,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,638.0,0.07,0.08,0.07,0.055,8450,2037,3.65,3.75,-0.93,0.055,138,239,47234.0,1641667.9999999995,290008.58920000005,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,639.0,0.03,0.04,0.035,0.03,10273,2304,4.61,4.72,-0.965,0.03,176,53,31346.999999999996,1641667.9999999995,192157.0167,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,640.0,0.02,0.03,0.024,0.02,7995,1143,5.6,5.69,-0.976,0.02,71,46,16132.0,1641667.9999999995,100534.95760000002,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,641.0,0.01,0.02,0.014,0.012,2054,98,6.57,6.71,-0.986,0.012,7,14,2473.2,1641667.9999999995,15582.664680000002,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,642.0,0.01,0.02,0.013,0.01,1600,210,7.59,7.68,-0.987,0.01,66,0,1666.0,1641667.9999999995,9731.2358,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,643.0,0.0,0.01,0.005,0.004,1853,824,8.58,8.68,-0.995,0.004,0,0,741.2,1641667.9999999995,4701.9504400000005,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,644.0,0.0,0.01,0.004,0.004,2695,116,9.58,9.67,-0.996,0.004,1,2,1078.3999999999999,1641667.9999999995,6835.97112,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,645.0,0.0,0.01,0.004,0.003,436,379,10.52,10.75,-0.996,0.003,9,0,133.5,1641667.9999999995,812.6279700000002,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,646.0,0.0,0.01,0.004,0.003,34,5,11.52,11.75,-0.996,0.003,0,0,10.200000000000001,1641667.9999999995,64.70574,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,647.0,0.0,0.01,0.004,0.002,290,0,12.52,12.75,-0.996,0.002,0,0,57.99999999999999,1641667.9999999995,367.9346,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,648.0,0.0,0.01,0.003,0.002,87,0,13.52,13.75,-0.997,0.002,0,0,17.400000000000002,1641667.9999999995,110.38038000000003,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,649.0,0.0,0.01,0.003,0.002,12,305,14.51,14.75,-0.997,0.002,0,0,2.4,1641667.9999999995,15.22488,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,650.0,0.0,0.01,0.003,0.002,165,0,15.51,15.75,-0.997,0.002,0,0,33.0,1641667.9999999995,209.3421,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,655.0,0.0,0.01,0.002,0.001,563,42,20.56,20.75,-0.998,0.001,0,0,56.300000000000004,1641667.9999999995,357.15031000000005,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,660.0,0.0,0.01,0.002,0.001,207,0,25.12,26.07,-0.998,0.001,0,0,20.700000000000003,1641667.9999999995,131.31459000000004,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,665.0,0.0,0.01,0.002,0.001,0,0,30.12,31.07,-0.998,0.001,0,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,670.0,0.0,0.01,0.002,0.0,82,0,35.12,36.07,-0.998,0.0,0,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,675.0,0.0,0.01,0.001,0.0,0,0,40.12,41.07,-0.999,0.0,0,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,680.0,0.0,0.01,0.001,0.0,0,0,45.13,46.07,-0.999,0.0,0,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,685.0,0.0,0.01,0.001,0.0,21,0,50.12,51.07,-0.999,0.0,0,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,690.0,0.0,0.01,0.001,0.0,5,0,55.12,56.07,-0.999,0.0,0,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,695.0,0.0,0.01,0.001,0.0,0,0,60.13,61.06,-0.999,0.0,0,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,700.0,0.0,0.01,0.001,0.0,0,0,65.12,66.07,-0.999,0.0,0,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,705.0,0.0,0.01,0.001,0.0,0,0,70.12,71.07,-0.999,0.0,0,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,710.0,0.0,0.01,0.001,0.0,4,0,75.12,76.07,-0.999,0.0,0,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,715.0,0.0,0.01,0.001,0.0,5,0,80.12,81.07,-0.999,0.0,0,0,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:22.000000000",634.37,720.0,0.0,0.01,0.001,0.0,10,0,85.12,86.07,-0.999,0.0,0,3,0.0,1641667.9999999995,0.0,2874286.0640999996]
["2025-07-24T09:32:34.000000000",634.365,585.0,49.07,49.5,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,586.0,48.08,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,587.0,47.08,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,588.0,46.1,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,589.0,45.08,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,590.0,44.07,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,591.0,43.07,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,592.0,42.07,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,593.0,41.09,41.49,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,594.0,40.1,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,595.0,39.09,39.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,596.0,38.08,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,597.0,37.08,37.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,598.0,36.07,36.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,599.0,35.08,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,600.0,34.09,34.51,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,601.0,33.07,33.51,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,602.0,32.09,32.5,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,603.0,31.07,31.5,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,604.0,30.07,30.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1506,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,605.0,29.08,29.5,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2491,315,249.10000000000002,1645756.2999999996,-1580.2032150000002,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,606.0,28.09,28.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,0,41.6,1645756.2999999996,-263.89584,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,607.0,27.07,27.49,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1645756.2999999996,-861.4676700000001,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,608.0,26.07,26.5,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2986,3,298.6,1645756.2999999996,-1894.2138900000002,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,609.0,25.09,25.52,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,2102,105,210.2,1645756.2999999996,-1333.4352299999998,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,610.0,24.18,24.5,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,36,145.70000000000002,1645756.2999999996,-924.269805,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,611.0,23.15,23.51,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,4134,276,826.8000000000001,1645756.2999999996,-5244.929820000001,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,612.0,22.15,22.51,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1364,10,272.8,1645756.2999999996,-1730.54772,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,613.0,21.18,21.52,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1037,3,207.39999999999998,1645756.2999999996,-1315.6730099999997,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,614.0,20.15,20.49,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,16,167.6,1645756.2999999996,-1063.19574,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,615.0,19.15,19.51,1.0,0.0,262,0,0.01,0.02,-0.006,0.002,3746,17,749.2,1645756.2999999996,-4752.66258,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,616.0,18.15,18.51,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,308,683.8,1645756.2999999996,-4337.787869999999,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,617.0,17.28,17.5,1.0,0.0,15,0,0.01,0.02,-0.007,0.003,3207,389,962.1,1645756.2999999996,-6103.225665000001,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,618.0,16.25,16.51,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,18,1520.4,1645756.2999999996,-9644.885460000001,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,619.0,15.28,15.5,1.0,0.0,231,0,0.01,0.02,-0.007,0.003,2181,416,654.3000000000001,1645756.2999999996,-4150.650195,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,620.0,14.29,14.51,1.0,0.0,289,2,0.01,0.02,-0.008,0.003,6210,142,1863.0,1645756.2999999996,-11818.21995,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,621.0,13.3,13.52,1.0,0.0,253,0,0.02,0.03,-0.012,0.005,4802,303,2401.0,1645756.2999999996,-15231.103650000001,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,622.0,12.25,12.46,1.0,0.0,325,0,0.02,0.03,-0.013,0.006,8100,799,4860.0,1645756.2999999996,-30830.139,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,623.0,11.34,11.46,1.0,0.0,417,3,0.02,0.03,-0.014,0.007,7533,266,5273.1,1645756.2999999996,-33450.700815000004,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,624.0,10.36,10.46,1.0,0.0,467,0,0.03,0.04,-0.019,0.009,4255,701,3829.4999999999995,1645756.2999999996,-24293.007674999997,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,625.0,9.37,9.47,1.0,0.0,957,48,0.04,0.05,-0.025,0.012,10943,1307,13131.6,1645756.2999999996,-83302.27434,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,626.0,8.36,8.49,0.958,0.007,1215,0,0.05,0.06,-0.031,0.016,6667,561,11517.699999999999,1645756.2999999996,-62273.70895500001,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,627.0,7.39,7.5,0.951,0.015,1114,9,0.07,0.08,-0.043,0.021,7677,1332,17792.7,1645756.2999999996,-91670.18305500002,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,628.0,6.41,6.52,0.941,0.024,2889,49,0.09,0.1,-0.056,0.028,6372,1411,24775.2,1645756.2999999996,-69196.5342,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,629.0,5.44,5.54,0.925,0.035,3143,61,0.12,0.13,-0.075,0.038,5957,2183,33637.1,1645756.2999999996,-73815.34576499998,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,630.0,4.51,4.58,0.896,0.051,6345,369,0.17,0.18,-0.105,0.052,17344,5383,122548.29999999999,1645756.2999999996,-366848.83894499997,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,631.0,3.6,3.65,0.854,0.072,14287,4150,0.25,0.26,-0.148,0.072,9770,3811,173210.4,1645756.2999999996,206310.72276000003,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,632.0,2.73,2.77,0.784,0.098,13614,4339,0.37,0.38,-0.217,0.098,8880,5486,220441.2,1645756.2999999996,294302.22318000003,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,633.0,1.93,1.96,0.687,0.128,11215,1050,0.56,0.57,-0.314,0.128,9498,8351,265126.4,1645756.2999999996,139418.20224000004,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,634.0,1.25,1.26,0.553,0.152,11884,4206,0.87,0.88,-0.447,0.152,5302,13185,261227.19999999998,1645756.2999999996,634659.34536,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,635.0,0.71,0.72,0.398,0.152,9803,10995,1.33,1.35,-0.602,0.152,2293,5964,183859.2,1645756.2999999996,724140.3348000001,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,636.0,0.36,0.37,0.25,0.13,8569,8849,1.97,2.02,-0.75,0.13,377,742,116298.0,1645756.2999999996,675573.3504000001,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,637.0,0.17,0.18,0.14,0.091,8180,4351,2.77,2.82,-0.86,0.091,248,648,76694.8,1645756.2999999996,457892.26938,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,638.0,0.07,0.08,0.069,0.054,8450,2091,3.66,3.76,-0.931,0.054,138,242,46375.200000000004,1645756.2999999996,284733.46152,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,639.0,0.03,0.04,0.035,0.03,10273,2327,4.61,4.73,-0.965,0.03,176,54,31346.999999999996,1645756.2999999996,192155.50215000004,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,640.0,0.02,0.03,0.024,0.02,7995,1231,5.58,5.72,-0.976,0.02,71,49,16132.0,1645756.2999999996,100534.16520000002,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,641.0,0.01,0.02,0.014,0.012,2054,100,6.59,6.72,-0.986,0.012,7,14,2473.2,1645756.2999999996,15582.54186,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,642.0,0.01,0.02,0.012,0.01,1600,220,7.54,7.69,-0.987,0.01,66,0,1666.0,1645756.2999999996,9731.1591,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,643.0,0.0,0.01,0.005,0.004,1853,827,8.53,8.69,-0.995,0.004,0,0,741.2,1645756.2999999996,4701.913380000001,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,644.0,0.0,0.01,0.004,0.004,2695,116,9.53,9.69,-0.996,0.004,1,2,1078.3999999999999,1645756.2999999996,6835.91724,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,645.0,0.0,0.01,0.004,0.003,436,379,10.52,10.75,-0.996,0.003,9,0,133.5,1645756.2999999996,812.6215650000001,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,646.0,0.0,0.01,0.004,0.003,34,5,11.52,11.75,-0.996,0.003,0,0,10.200000000000001,1645756.2999999996,64.70523000000001,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,647.0,0.0,0.01,0.004,0.002,290,0,12.52,12.75,-0.996,0.002,0,0,57.99999999999999,1645756.2999999996,367.9317,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,648.0,0.0,0.01,0.003,0.002,87,0,13.52,13.75,-0.997,0.002,0,0,17.400000000000002,1645756.2999999996,110.37951000000001,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,649.0,0.0,0.01,0.003,0.002,12,305,14.51,14.75,-0.997,0.002,0,0,2.4,1645756.2999999996,15.22476,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,650.0,0.0,0.01,0.003,0.002,165,0,15.51,15.75,-0.997,0.002,0,0,33.0,1645756.2999999996,209.34045000000003,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,655.0,0.0,0.01,0.002,0.001,563,42,20.52,20.75,-0.998,0.001,0,0,56.300000000000004,1645756.2999999996,357.14749500000005,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,660.0,0.0,0.01,0.002,0.001,207,0,25.14,26.09,-0.998,0.001,0,0,20.700000000000003,1645756.2999999996,131.313555,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,665.0,0.0,0.01,0.002,0.001,0,0,30.14,31.09,-0.998,0.001,0,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,670.0,0.0,0.01,0.002,0.0,82,0,35.14,36.09,-0.998,0.0,0,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,675.0,0.0,0.01,0.001,0.0,0,0,40.14,41.09,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,680.0,0.0,0.01,0.001,0.0,0,0,45.14,46.09,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,685.0,0.0,0.01,0.001,0.0,21,0,50.14,51.09,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,690.0,0.0,0.01,0.001,0.0,5,0,55.14,56.09,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,695.0,0.0,0.01,0.001,0.0,0,0,60.14,61.09,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,700.0,0.0,0.01,0.001,0.0,0,0,65.14,66.09,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,705.0,0.0,0.01,0.001,0.0,0,0,70.14,71.09,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,710.0,0.0,0.01,0.001,0.0,4,0,75.14,76.09,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,715.0,0.0,0.01,0.001,0.0,5,0,80.14,81.09,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:34.000000000",634.365,720.0,0.0,0.01,0.001,0.0,10,0,85.14,86.09,-0.999,0.0,0,3,0.0,1645756.2999999996,0.0,2840708.672775001]
["2025-07-24T09:32:45.000000000",634.25,585.0,49.07,49.5,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,586.0,48.08,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,587.0,47.08,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,588.0,46.1,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,589.0,45.08,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,590.0,44.07,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,591.0,43.07,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,592.0,42.07,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,593.0,41.09,41.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,594.0,40.1,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,595.0,39.09,39.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,596.0,38.08,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,597.0,37.08,37.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,598.0,36.07,36.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,599.0,35.08,35.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,600.0,34.09,34.51,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,601.0,33.07,33.51,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,602.0,32.09,32.5,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,603.0,31.07,31.5,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,604.0,30.07,30.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1506,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,605.0,29.08,29.32,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2491,315,249.10000000000002,1645756.2999999996,-1579.9167500000003,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,606.0,28.09,28.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,0,41.6,1645756.2999999996,-263.848,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,607.0,27.07,27.49,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1645756.2999999996,-861.3115000000001,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,608.0,26.07,26.5,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2986,3,298.6,1645756.2999999996,-1893.8705000000002,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,609.0,25.09,25.52,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,2102,105,210.2,1645756.2999999996,-1333.1935,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,610.0,24.18,24.5,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,36,145.70000000000002,1645756.2999999996,-924.10225,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,611.0,23.15,23.51,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,4134,276,826.8000000000001,1645756.2999999996,-5243.979,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,612.0,22.15,22.51,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1364,10,272.8,1645756.2999999996,-1730.234,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,613.0,21.18,21.52,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1037,3,207.39999999999998,1645756.2999999996,-1315.4344999999998,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,614.0,20.15,20.49,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,16,167.6,1645756.2999999996,-1063.0030000000002,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,615.0,19.15,19.51,1.0,0.0,262,0,0.01,0.02,-0.006,0.002,3746,17,749.2,1645756.2999999996,-4751.801,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,616.0,18.15,18.51,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,309,683.8,1645756.2999999996,-4337.001499999999,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,617.0,17.19,17.45,1.0,0.0,15,0,0.01,0.02,-0.007,0.003,3207,389,962.1,1645756.2999999996,-6102.119250000001,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,618.0,16.19,16.32,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,18,1520.4,1645756.2999999996,-9643.137,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,619.0,15.19,15.32,1.0,0.0,231,0,0.01,0.02,-0.007,0.003,2181,416,654.3000000000001,1645756.2999999996,-4149.89775,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,620.0,14.2,14.35,1.0,0.0,289,2,0.01,0.02,-0.008,0.003,6210,312,1863.0,1645756.2999999996,-11816.0775,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,621.0,13.19,13.45,1.0,0.0,253,0,0.02,0.03,-0.012,0.005,4802,305,2401.0,1645756.2999999996,-15228.3425,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,622.0,12.2,12.36,1.0,0.0,325,0,0.02,0.03,-0.013,0.006,8100,864,4860.0,1645756.2999999996,-30824.55,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,623.0,11.2,11.34,1.0,0.0,417,3,0.03,0.04,-0.014,0.007,7533,500,5273.1,1645756.2999999996,-33444.636750000005,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,624.0,10.21,10.35,1.0,0.0,467,0,0.03,0.04,-0.019,0.009,4255,825,3829.4999999999995,1645756.2999999996,-24288.603749999995,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,625.0,9.22,9.35,1.0,0.0,957,48,0.04,0.05,-0.025,0.012,10943,1682,13131.6,1645756.2999999996,-83287.173,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,626.0,8.24,8.36,0.958,0.007,1215,0,0.05,0.06,-0.031,0.016,6667,563,11517.699999999999,1645756.2999999996,-62262.41975000001,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,627.0,7.25,7.38,0.951,0.015,1114,9,0.07,0.08,-0.043,0.021,7677,1409,17792.7,1645756.2999999996,-91653.56475,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,628.0,6.26,6.4,0.941,0.024,2889,50,0.09,0.1,-0.056,0.028,6372,1467,24775.2,1645756.2999999996,-69183.99,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,629.0,5.35,5.42,0.925,0.035,3143,69,0.13,0.14,-0.075,0.038,5957,2465,33637.1,1645756.2999999996,-73801.96424999998,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,630.0,4.4,4.46,0.896,0.051,6345,383,0.18,0.19,-0.105,0.052,17344,6418,122548.29999999999,1645756.2999999996,-366782.33524999995,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,631.0,3.48,3.54,0.854,0.072,14287,4157,0.26,0.27,-0.148,0.072,9770,3902,173210.4,1645756.2999999996,206273.32200000004,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,632.0,2.62,2.66,0.784,0.098,13614,4381,0.39,0.4,-0.217,0.098,8880,6107,220441.2,1645756.2999999996,294248.87100000004,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,633.0,1.84,1.86,0.687,0.128,11215,1059,0.6,0.61,-0.314,0.128,9498,9101,265126.4,1645756.2999999996,139392.92800000004,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,634.0,1.17,1.19,0.553,0.152,11884,4348,0.92,0.93,-0.447,0.152,5302,13609,261227.19999999998,1645756.2999999996,634544.292,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,635.0,0.66,0.67,0.398,0.152,9803,12068,1.41,1.43,-0.602,0.152,2293,6063,183859.2,1645756.2999999996,724009.06,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,636.0,0.33,0.34,0.25,0.13,8569,9197,2.07,2.11,-0.75,0.13,377,784,116298.0,1645756.2999999996,675450.88,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,637.0,0.15,0.16,0.14,0.091,8180,4689,2.89,2.93,-0.86,0.091,248,652,76694.8,1645756.2999999996,457809.261,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,638.0,0.07,0.08,0.069,0.054,8450,2265,3.78,3.87,-0.931,0.054,138,244,46375.200000000004,1645756.2999999996,284681.84400000004,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,639.0,0.03,0.04,0.035,0.03,10273,2371,4.75,4.85,-0.965,0.03,176,54,31346.999999999996,1645756.2999999996,192120.66750000004,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,640.0,0.02,0.03,0.024,0.02,7995,1292,5.71,5.84,-0.976,0.02,71,49,16132.0,1645756.2999999996,100515.94000000002,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,641.0,0.01,0.02,0.014,0.012,2054,103,6.69,6.84,-0.986,0.012,7,14,2473.2,1645756.2999999996,15579.717,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,642.0,0.01,0.02,0.012,0.01,1600,221,7.63,7.82,-0.987,0.01,66,0,1666.0,1645756.2999999996,9729.395,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,643.0,0.0,0.01,0.005,0.004,1853,837,8.6,8.83,-0.995,0.004,0,0,741.2,1645756.2999999996,4701.061000000001,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,644.0,0.0,0.01,0.004,0.004,2695,116,9.69,9.83,-0.996,0.004,1,2,1078.3999999999999,1645756.2999999996,6834.678,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,645.0,0.0,0.01,0.004,0.003,436,379,10.55,10.83,-0.996,0.003,9,0,133.5,1645756.2999999996,812.4742500000002,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,646.0,0.0,0.01,0.004,0.003,34,5,11.55,11.82,-0.996,0.003,0,0,10.200000000000001,1645756.2999999996,64.6935,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,647.0,0.0,0.01,0.004,0.002,290,0,12.55,12.81,-0.996,0.002,0,0,57.99999999999999,1645756.2999999996,367.86499999999995,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,648.0,0.0,0.01,0.003,0.002,87,0,13.55,13.82,-0.997,0.002,0,0,17.400000000000002,1645756.2999999996,110.35950000000001,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,649.0,0.0,0.01,0.003,0.002,12,305,14.55,14.81,-0.997,0.002,0,0,2.4,1645756.2999999996,15.222000000000001,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,650.0,0.0,0.01,0.003,0.002,165,0,15.55,15.82,-0.997,0.002,0,0,33.0,1645756.2999999996,209.3025,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,655.0,0.0,0.01,0.002,0.001,563,42,20.55,20.83,-0.998,0.001,0,0,56.300000000000004,1645756.2999999996,357.08275000000003,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,660.0,0.0,0.01,0.002,0.001,207,0,25.28,26.23,-0.998,0.001,0,0,20.700000000000003,1645756.2999999996,131.28975000000003,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,665.0,0.0,0.01,0.002,0.001,0,0,30.28,31.23,-0.998,0.001,0,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,670.0,0.0,0.01,0.002,0.0,82,0,35.28,36.23,-0.998,0.0,0,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,675.0,0.0,0.01,0.001,0.0,0,0,40.32,41.23,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,680.0,0.0,0.01,0.001,0.0,0,0,45.28,46.15,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,685.0,0.0,0.01,0.001,0.0,21,0,50.28,51.23,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,690.0,0.0,0.01,0.001,0.0,5,0,55.28,56.23,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,695.0,0.0,0.01,0.001,0.0,0,0,60.28,61.23,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,700.0,0.0,0.01,0.001,0.0,0,0,65.28,66.23,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,705.0,0.0,0.01,0.001,0.0,0,0,70.28,71.23,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,710.0,0.0,0.01,0.001,0.0,4,0,75.28,76.23,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,715.0,0.0,0.01,0.001,0.0,5,0,80.29,81.22,-0.999,0.0,0,0,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:45.000000000",634.25,720.0,0.0,0.01,0.001,0.0,10,0,85.28,86.23,-0.999,0.0,0,3,0.0,1645756.2999999996,0.0,2840193.698750001]
["2025-07-24T09:32:57.000000000",634.45,585.0,49.07,49.52,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,586.0,48.08,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,587.0,47.08,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,588.0,46.1,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,589.0,45.08,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,590.0,44.07,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,591.0,43.07,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,592.0,42.07,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,593.0,41.09,41.52,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,594.0,40.1,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,595.0,39.09,39.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,596.0,38.08,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,597.0,37.08,37.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,598.0,36.07,36.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,599.0,35.08,35.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,600.0,34.09,34.51,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,601.0,33.07,33.51,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,602.0,32.09,32.52,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,603.0,31.07,31.52,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,604.0,30.07,30.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1506,0,150.6,1661593.5,-955.4817,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,605.0,29.08,29.52,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2491,315,249.10000000000002,1661593.5,-1580.4149500000003,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,606.0,28.09,28.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,0,41.6,1661593.5,-263.93120000000005,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,607.0,27.07,27.51,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1661593.5,-861.5831000000002,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,608.0,26.07,26.52,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2986,3,298.6,1661593.5,-1894.4677000000001,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,609.0,25.09,25.52,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,2102,105,210.2,1661593.5,-1333.6139,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,610.0,24.25,24.52,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,46,145.70000000000002,1661593.5,-924.3936500000002,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,611.0,23.25,23.51,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,4134,276,826.8000000000001,1661593.5,-5245.632600000002,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,612.0,22.25,22.51,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1364,10,272.8,1661593.5,-1730.7796000000003,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,613.0,21.25,21.52,1.0,0.0,10,3,0.01,0.02,-0.006,0.002,1037,3,207.39999999999998,1661593.5,-1315.8492999999999,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,614.0,20.25,20.53,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,16,167.6,1661593.5,-1063.3382000000001,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,615.0,19.25,19.51,1.0,0.0,262,0,0.01,0.02,-0.006,0.002,3746,17,749.2,1661593.5,-4753.299400000001,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,616.0,18.25,18.53,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,309,683.8,1661593.5,-4338.3691,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,617.0,17.25,17.5,1.0,0.0,15,0,0.01,0.02,-0.007,0.003,3207,389,962.1,1661593.5,-6104.043450000001,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,618.0,16.25,16.54,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,18,1520.4,1661593.5,-9646.177800000001,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,619.0,15.25,15.52,1.0,0.0,231,0,0.01,0.02,-0.007,0.003,2181,416,654.3000000000001,1661593.5,-4151.20635,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,620.0,14.26,14.53,1.0,0.0,289,2,0.02,0.03,-0.008,0.004,6210,458,2484.0,1661593.5,-15759.738000000001,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,621.0,13.38,13.54,1.0,0.0,253,0,0.02,0.03,-0.012,0.005,4802,305,2401.0,1661593.5,-15233.144500000002,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,622.0,12.25,12.52,1.0,0.0,325,0,0.02,0.03,-0.013,0.006,8100,1209,4860.0,1661593.5,-30834.27,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,623.0,11.4,11.53,1.0,0.0,417,3,0.03,0.04,-0.018,0.008,7533,530,6026.400000000001,1661593.5,-38234.49480000001,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,624.0,10.42,10.54,1.0,0.0,467,0,0.03,0.04,-0.019,0.009,4255,837,3829.4999999999995,1661593.5,-24296.262749999998,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,625.0,9.45,9.56,1.0,0.0,957,48,0.04,0.05,-0.025,0.012,10943,1735,13131.6,1661593.5,-83313.43620000001,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,626.0,8.45,8.57,0.957,0.007,1215,0,0.05,0.06,-0.032,0.016,6667,591,11517.699999999999,1661593.5,-62282.053150000014,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,627.0,7.46,7.56,0.95,0.015,1114,9,0.07,0.08,-0.043,0.022,7677,1466,18560.399999999998,1661593.5,-96553.13879999999,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,628.0,6.48,6.59,0.94,0.024,2889,50,0.09,0.1,-0.057,0.029,6372,1502,25412.4,1661593.5,-73248.52140000001,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,629.0,5.53,5.6,0.919,0.037,3143,69,0.12,0.13,-0.08,0.04,5957,2496,35457.100000000006,1661593.5,-77395.92105,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,630.0,4.57,4.65,0.89,0.053,6345,388,0.16,0.17,-0.11,0.054,17344,6481,127286.09999999999,1661593.5,-380854.62495,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,631.0,3.66,3.7,0.844,0.074,14287,4183,0.24,0.25,-0.157,0.075,9770,3975,178998.80000000002,1661593.5,205871.41160000005,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,632.0,2.78,2.82,0.774,0.101,13614,4419,0.36,0.37,-0.227,0.101,8880,6559,227189.40000000002,1661593.5,303352.11630000005,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,633.0,1.97,2.0,0.671,0.13,11215,1095,0.54,0.55,-0.329,0.13,9498,9855,269269.0,1661593.5,141615.58450000003,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,634.0,1.28,1.29,0.536,0.154,11884,4425,0.84,0.85,-0.465,0.153,5302,14859,264134.2,1661593.5,646460.1385,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,635.0,0.73,0.75,0.381,0.151,9803,12157,1.29,1.31,-0.62,0.15,2293,6343,182420.3,1661593.5,720927.43835,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,636.0,0.37,0.38,0.235,0.126,8569,9421,1.92,1.96,-0.765,0.126,377,799,112719.59999999999,1661593.5,654874.2144,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,637.0,0.17,0.18,0.128,0.086,8180,4804,2.7,2.76,-0.872,0.086,248,662,72480.79999999999,1661593.5,432791.33640000003,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,638.0,0.07,0.08,0.068,0.052,8450,2518,3.59,3.69,-0.932,0.052,138,244,44657.6,1661593.5,274224.51680000004,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,639.0,0.03,0.04,0.034,0.029,10273,2386,4.54,4.66,-0.966,0.029,176,160,30302.100000000002,1661593.5,185775.20785000004,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,640.0,0.02,0.03,0.023,0.019,7995,1292,5.54,5.7,-0.977,0.019,71,50,15325.4,1661593.5,95520.25420000002,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,641.0,0.01,0.02,0.014,0.012,2054,143,6.52,6.61,-0.986,0.012,7,15,2473.2,1661593.5,15584.629800000002,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,642.0,0.01,0.02,0.012,0.009,1600,241,7.51,7.62,-0.988,0.009,66,0,1499.3999999999999,1661593.5,8759.2167,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,643.0,0.0,0.01,0.005,0.004,1853,857,8.51,8.61,-0.995,0.004,0,0,741.2,1661593.5,4702.543400000001,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,644.0,0.0,0.01,0.004,0.003,2695,116,9.5,9.65,-0.996,0.003,1,2,808.8000000000001,1661593.5,5127.624900000001,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,645.0,0.0,0.01,0.004,0.003,436,379,10.53,10.75,-0.996,0.003,9,0,133.5,1661593.5,812.7304500000002,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,646.0,0.0,0.01,0.004,0.003,34,5,11.51,11.75,-0.996,0.003,0,0,10.200000000000001,1661593.5,64.71390000000001,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,647.0,0.0,0.01,0.003,0.002,290,0,12.51,12.75,-0.996,0.002,0,0,57.99999999999999,1661593.5,367.981,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,648.0,0.0,0.01,0.003,0.002,87,0,13.51,13.75,-0.997,0.002,0,0,17.400000000000002,1661593.5,110.39430000000003,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,649.0,0.0,0.01,0.003,0.002,12,305,14.52,14.75,-0.997,0.002,0,0,2.4,1661593.5,15.2268,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,650.0,0.0,0.01,0.003,0.002,165,0,15.49,15.75,-0.997,0.002,0,0,33.0,1661593.5,209.36850000000004,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,655.0,0.0,0.01,0.002,0.001,563,42,20.52,20.75,-0.998,0.001,0,0,56.300000000000004,1661593.5,357.19535,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,660.0,0.0,0.01,0.002,0.001,207,0,25.09,26.05,-0.998,0.001,0,0,20.700000000000003,1661593.5,131.33115000000004,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,665.0,0.0,0.01,0.002,0.001,0,0,30.09,31.05,-0.998,0.001,0,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,670.0,0.0,0.01,0.002,0.0,82,0,35.09,36.05,-0.998,0.0,0,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,675.0,0.0,0.01,0.001,0.0,0,0,40.09,41.05,-0.999,0.0,0,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,680.0,0.0,0.01,0.001,0.0,0,0,45.13,46.05,-0.999,0.0,0,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,685.0,0.0,0.01,0.001,0.0,21,0,50.09,51.05,-0.999,0.0,0,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,690.0,0.0,0.01,0.001,0.0,5,0,55.09,56.05,-0.999,0.0,0,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,695.0,0.0,0.01,0.001,0.0,0,0,60.13,61.05,-0.999,0.0,0,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,700.0,0.0,0.01,0.001,0.0,0,0,65.09,66.05,-0.999,0.0,0,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,705.0,0.0,0.01,0.001,0.0,0,0,70.09,71.05,-0.999,0.0,0,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,710.0,0.0,0.01,0.001,0.0,4,0,75.09,76.05,-0.999,0.0,0,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,715.0,0.0,0.01,0.001,0.0,5,0,80.09,81.05,-0.999,0.0,0,0,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:32:57.000000000",634.45,720.0,0.0,0.01,0.001,0.0,10,0,85.09,86.05,-0.999,0.0,0,3,0.0,1661593.5,0.0,2753486.9875499997]
["2025-07-24T09:33:09.000000000",634.42,585.0,49.07,49.55,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,586.0,48.08,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,587.0,47.08,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,588.0,46.1,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,589.0,45.08,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,590.0,44.07,44.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,591.0,43.07,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,592.0,42.07,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,593.0,41.09,41.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,594.0,40.1,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,595.0,39.38,39.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,596.0,38.08,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,597.0,37.08,37.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,598.0,36.07,36.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,599.0,35.08,35.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,600.0,34.09,34.57,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,601.0,33.07,33.56,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,602.0,32.09,32.57,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,603.0,31.07,31.56,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,604.0,30.07,30.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1506,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,605.0,29.08,29.56,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2491,315,249.10000000000002,1646114.4999999998,-1580.34022,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,606.0,28.09,28.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,0,41.6,1646114.4999999998,-263.91872,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,607.0,27.07,27.55,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1646114.4999999998,-861.54236,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,608.0,26.07,26.54,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2986,3,298.6,1646114.4999999998,-1894.37812,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,609.0,25.09,25.54,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,2102,105,210.2,1646114.4999999998,-1333.5508399999997,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,610.0,24.25,24.5,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,55,145.70000000000002,1646114.4999999998,-924.3499400000001,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,611.0,23.25,23.58,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,4134,283,826.8000000000001,1646114.4999999998,-5245.38456,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,612.0,22.38,22.55,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1364,10,272.8,1646114.4999999998,-1730.6977599999998,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,613.0,21.25,21.57,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1037,3,207.39999999999998,1646114.4999999998,-1315.7870799999998,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,614.0,20.25,20.58,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,17,167.6,1646114.4999999998,-1063.28792,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,615.0,19.25,19.56,1.0,0.0,262,0,0.01,0.02,-0.006,0.002,3746,17,749.2,1646114.4999999998,-4753.07464,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,616.0,18.25,18.55,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,310,683.8,1646114.4999999998,-4338.16396,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,617.0,17.3,17.56,1.0,0.0,15,0,0.01,0.02,-0.007,0.003,3207,489,962.1,1646114.4999999998,-6103.75482,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,618.0,16.3,16.58,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,18,1520.4,1646114.4999999998,-9645.72168,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,619.0,15.3,15.51,1.0,0.0,231,0,0.01,0.02,-0.007,0.003,2181,416,654.3000000000001,1646114.4999999998,-4151.01006,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,620.0,14.4,14.52,1.0,0.0,289,2,0.02,0.03,-0.011,0.005,6210,473,3105.0,1646114.4999999998,-19698.740999999998,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,621.0,13.36,13.58,1.0,0.0,253,0,0.02,0.03,-0.012,0.005,4802,305,2401.0,1646114.4999999998,-15232.4242,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,622.0,12.3,12.51,1.0,0.0,325,0,0.02,0.03,-0.013,0.006,8100,1217,4860.0,1646114.4999999998,-30832.811999999998,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,623.0,11.41,11.51,1.0,0.0,417,3,0.03,0.04,-0.018,0.008,7533,532,6026.400000000001,1646114.4999999998,-38232.68688,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,624.0,10.38,10.52,1.0,0.0,467,0,0.03,0.04,-0.019,0.009,4255,904,3829.4999999999995,1646114.4999999998,-24295.113899999997,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,625.0,9.4,9.53,1.0,0.0,957,48,0.04,0.05,-0.025,0.012,10943,1801,13131.6,1646114.4999999998,-83309.49672,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,626.0,8.42,8.54,0.958,0.007,1215,0,0.05,0.06,-0.031,0.015,6667,599,10851.0,1646114.4999999998,-58049.43,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,627.0,7.44,7.55,0.951,0.015,1114,9,0.07,0.08,-0.043,0.021,7677,1822,17792.7,1646114.4999999998,-91678.13094,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,628.0,6.45,6.57,0.941,0.024,2889,51,0.09,0.1,-0.056,0.028,6372,1509,24775.2,1646114.4999999998,-69202.5336,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,629.0,5.49,5.58,0.925,0.035,3143,71,0.12,0.13,-0.074,0.038,5957,2511,33637.1,1646114.4999999998,-73821.74561999997,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,630.0,4.55,4.63,0.9,0.05,6345,398,0.17,0.18,-0.101,0.051,17344,6619,120179.4,1646114.4999999998,-359902.65948,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,631.0,3.64,3.7,0.855,0.071,14287,4186,0.24,0.25,-0.147,0.071,9770,4009,170804.7,1646114.4999999998,203462.93494,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,632.0,2.76,2.79,0.788,0.098,13614,4473,0.36,0.37,-0.214,0.097,8880,6643,219553.2,1646114.4999999998,299961.38904,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,633.0,1.95,1.98,0.689,0.127,11215,1156,0.55,0.56,-0.312,0.126,9498,9927,262105.3,1646114.4999999998,144366.71194,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,634.0,1.26,1.27,0.558,0.152,11884,4607,0.85,0.86,-0.443,0.152,5302,15164,261227.19999999998,1646114.4999999998,634714.37088,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,635.0,0.72,0.73,0.402,0.155,9803,12878,1.31,1.32,-0.599,0.154,2293,6432,187258.7,1646114.4999999998,739951.3260599999,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,636.0,0.37,0.38,0.252,0.131,8569,10519,1.94,1.97,-0.748,0.131,377,824,117192.59999999999,1646114.4999999998,680829.09184,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,637.0,0.17,0.18,0.141,0.092,8180,4950,2.72,2.78,-0.859,0.092,248,679,77537.59999999999,1646114.4999999998,462964.1884799999,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,638.0,0.08,0.09,0.076,0.057,8450,2554,3.62,3.72,-0.924,0.057,138,244,48951.6,1646114.4999999998,300578.04527999996,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,639.0,0.03,0.04,0.035,0.03,10273,2896,4.56,4.69,-0.965,0.03,176,165,31346.999999999996,1646114.4999999998,192172.16220000002,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,640.0,0.02,0.03,0.024,0.02,7995,1468,5.54,5.65,-0.976,0.02,71,150,16132.0,1646114.4999999998,100542.88160000001,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,641.0,0.01,0.02,0.014,0.012,2054,158,6.54,6.69,-0.986,0.012,7,15,2473.2,1646114.4999999998,15583.89288,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,642.0,0.01,0.02,0.013,0.01,1600,248,7.52,7.66,-0.987,0.01,66,0,1666.0,1646114.4999999998,9732.0028,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,643.0,0.0,0.01,0.005,0.004,1853,857,8.53,8.65,-0.995,0.004,0,0,741.2,1646114.4999999998,4702.32104,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,644.0,0.0,0.01,0.004,0.004,2695,116,9.53,9.63,-0.996,0.004,1,2,1078.3999999999999,1646114.4999999998,6836.509919999999,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,645.0,0.0,0.01,0.004,0.003,436,379,10.44,10.7,-0.996,0.003,9,0,133.5,1646114.4999999998,812.6920200000001,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,646.0,0.0,0.01,0.004,0.003,34,5,11.53,11.7,-0.996,0.003,0,0,10.200000000000001,1646114.4999999998,64.71084,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,647.0,0.0,0.01,0.004,0.002,290,0,12.45,12.7,-0.996,0.002,0,0,57.99999999999999,1646114.4999999998,367.96359999999993,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,648.0,0.0,0.01,0.003,0.002,87,0,13.51,13.7,-0.997,0.002,0,0,17.400000000000002,1646114.4999999998,110.38908000000002,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,649.0,0.0,0.01,0.003,0.002,12,305,14.44,14.7,-0.997,0.002,0,0,2.4,1646114.4999999998,15.22608,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,650.0,0.0,0.01,0.003,0.002,165,0,15.45,15.7,-0.997,0.002,0,0,33.0,1646114.4999999998,209.35859999999997,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,655.0,0.0,0.01,0.002,0.001,563,42,20.44,20.7,-0.998,0.001,0,0,56.300000000000004,1646114.4999999998,357.17846,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,660.0,0.0,0.01,0.002,0.001,207,0,25.14,26.05,-0.998,0.001,0,0,20.700000000000003,1646114.4999999998,131.32494,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,665.0,0.0,0.01,0.002,0.001,0,0,30.14,31.05,-0.998,0.001,0,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,670.0,0.0,0.01,0.002,0.0,82,0,35.1,36.05,-0.998,0.0,0,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,675.0,0.0,0.01,0.001,0.0,0,0,40.1,41.05,-0.999,0.0,0,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,680.0,0.0,0.01,0.001,0.0,0,0,45.14,46.05,-0.999,0.0,0,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,685.0,0.0,0.01,0.001,0.0,21,0,50.1,51.05,-0.999,0.0,0,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,690.0,0.0,0.01,0.001,0.0,5,0,55.1,56.05,-0.999,0.0,0,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,695.0,0.0,0.01,0.001,0.0,0,0,60.1,61.05,-0.999,0.0,0,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,700.0,0.0,0.01,0.001,0.0,0,0,65.1,66.05,-0.999,0.0,0,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,705.0,0.0,0.01,0.001,0.0,0,0,70.1,71.05,-0.999,0.0,0,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,710.0,0.0,0.01,0.001,0.0,4,0,75.1,76.05,-0.999,0.0,0,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,715.0,0.0,0.01,0.001,0.0,5,0,80.14,81.05,-0.999,0.0,0,0,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:09.000000000",634.42,720.0,0.0,0.01,0.001,0.0,10,0,85.1,86.05,-0.999,0.0,0,3,0.0,1646114.4999999998,0.0,2889005.9355]
["2025-07-24T09:33:21.000000000",634.47,585.0,49.42,49.55,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,586.0,48.03,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,587.0,47.43,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,588.0,46.03,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,589.0,45.37,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,590.0,44.03,44.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,591.0,43.07,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,592.0,42.02,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,593.0,41.44,41.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,594.0,40.42,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,595.0,39.43,39.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,596.0,38.08,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,597.0,37.08,37.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,598.0,36.07,36.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,599.0,35.03,35.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,600.0,34.44,34.88,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,601.0,33.07,33.88,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,602.0,32.09,32.88,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,603.0,31.03,31.89,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,604.0,30.37,30.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1506,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,605.0,29.03,29.56,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2491,315,249.10000000000002,1640507.6999999993,-1580.4647700000003,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,606.0,28.09,28.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,0,41.6,1640507.6999999993,-263.93952,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,607.0,27.42,27.57,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1640507.6999999993,-861.6102600000002,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,608.0,26.07,26.91,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2986,3,298.6,1640507.6999999993,-1894.5274200000003,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,609.0,25.43,25.91,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,2102,105,210.2,1640507.6999999993,-1333.65594,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,610.0,24.02,24.91,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,55,145.70000000000002,1640507.6999999993,-924.4227900000001,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,611.0,23.04,23.91,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,4134,283,826.8000000000001,1640507.6999999993,-5245.797960000001,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,612.0,22.43,22.89,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1364,10,272.8,1640507.6999999993,-1730.8341600000003,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,613.0,21.04,21.89,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1037,3,207.39999999999998,1640507.6999999993,-1315.8907799999997,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,614.0,20.4,20.79,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,17,167.6,1640507.6999999993,-1063.37172,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,615.0,19.42,19.54,1.0,0.0,262,0,0.01,0.02,-0.006,0.002,3746,17,749.2,1640507.6999999993,-4753.449240000001,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,616.0,18.3,18.65,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,317,683.8,1640507.6999999993,-4338.50586,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,617.0,17.3,17.65,1.0,0.0,15,0,0.01,0.02,-0.006,0.003,3207,490,962.1,1640507.6999999993,-6104.23587,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,618.0,16.3,16.56,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,18,1520.4,1640507.6999999993,-9646.481880000001,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,619.0,15.3,15.57,1.0,0.0,231,0,0.01,0.02,-0.007,0.003,2181,416,654.3000000000001,1640507.6999999993,-4151.337210000001,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,620.0,14.38,14.58,1.0,0.0,289,2,0.02,0.03,-0.011,0.005,6210,688,3105.0,1640507.6999999993,-19700.2935,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,621.0,13.39,13.65,1.0,0.0,253,0,0.02,0.03,-0.012,0.005,4802,305,2401.0,1640507.6999999993,-15233.6247,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,622.0,12.3,12.55,1.0,0.0,325,0,0.02,0.03,-0.013,0.006,8100,1217,4860.0,1640507.6999999993,-30835.242000000002,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,623.0,11.46,11.56,1.0,0.0,417,3,0.03,0.04,-0.018,0.008,7533,556,6026.400000000001,1640507.6999999993,-38235.70008,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,624.0,10.46,10.57,1.0,0.0,467,0,0.03,0.04,-0.019,0.009,4255,924,3829.4999999999995,1640507.6999999993,-24297.028649999997,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,625.0,9.47,9.58,1.0,0.0,957,48,0.04,0.05,-0.025,0.012,10943,1802,13131.6,1640507.6999999993,-83316.06252,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,626.0,8.48,8.59,0.958,0.007,1215,0,0.05,0.06,-0.031,0.015,6667,607,10851.0,1640507.6999999993,-58054.005000000005,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,627.0,7.5,7.58,0.952,0.015,1114,9,0.07,0.08,-0.042,0.021,7677,1826,17792.7,1640507.6999999993,-91685.35629000001,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,628.0,6.51,6.62,0.942,0.023,2889,51,0.09,0.1,-0.055,0.028,6372,1516,24486.3,1640507.6999999993,-71040.97143,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,629.0,5.54,5.64,0.926,0.035,3143,71,0.12,0.13,-0.074,0.037,5957,2530,33041.4,1640507.6999999993,-70048.02587999999,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,630.0,4.6,4.68,0.897,0.05,6345,435,0.16,0.17,-0.104,0.051,17344,6772,120179.4,1640507.6999999993,-359931.02418000007,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,631.0,3.68,3.74,0.856,0.07,14287,4192,0.23,0.24,-0.146,0.07,9770,4072,168399.00000000003,1640507.6999999993,200613.0693000001,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,632.0,2.8,2.84,0.79,0.096,13614,4489,0.35,0.36,-0.211,0.095,8880,6819,215054.4,1640507.6999999993,293977.86768,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,633.0,1.99,2.03,0.697,0.126,11215,1161,0.54,0.55,-0.304,0.125,9498,10147,260034.0,1640507.6999999993,143288.70479999998,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,634.0,1.29,1.31,0.566,0.151,11884,4725,0.83,0.84,-0.434,0.15,5302,15614,258978.39999999997,1640507.6999999993,633952.2724799999,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,635.0,0.74,0.75,0.411,0.155,9803,13132,1.28,1.29,-0.59,0.155,2293,6717,187488.0,1640507.6999999993,738554.8035000002,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,636.0,0.38,0.39,0.258,0.134,8569,10719,1.9,1.94,-0.742,0.134,377,841,119876.40000000001,1640507.6999999993,696475.4841600001,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,637.0,0.18,0.19,0.143,0.094,8180,5000,2.68,2.74,-0.857,0.094,248,679,79223.2,1640507.6999999993,473065.9077599999,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,638.0,0.08,0.09,0.076,0.058,8450,2579,3.56,3.65,-0.924,0.058,138,244,49810.4,1640507.6999999993,305875.44912,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,639.0,0.04,0.05,0.035,0.031,10273,3897,4.52,4.62,-0.965,0.031,176,165,32391.900000000005,1640507.6999999993,198593.55129,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,640.0,0.02,0.03,0.024,0.02,7995,1505,5.5,5.68,-0.976,0.02,71,150,16132.0,1640507.6999999993,100550.80560000002,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,641.0,0.01,0.02,0.014,0.012,2054,158,6.49,6.7,-0.986,0.012,7,15,2473.2,1640507.6999999993,15585.121080000003,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,642.0,0.01,0.02,0.013,0.01,1600,251,7.47,7.63,-0.987,0.01,66,0,1666.0,1640507.6999999993,9732.769800000002,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,643.0,0.0,0.01,0.005,0.004,1853,858,8.41,8.69,-0.995,0.004,0,1,741.2,1640507.6999999993,4702.691640000001,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,644.0,0.0,0.01,0.004,0.004,2695,116,9.48,9.58,-0.996,0.004,1,2,1078.3999999999999,1640507.6999999993,6837.04872,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,645.0,0.0,0.01,0.004,0.003,436,379,10.4,10.7,-0.996,0.003,9,0,133.5,1640507.6999999993,812.7560700000002,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,646.0,0.0,0.01,0.004,0.003,34,5,11.4,11.7,-0.996,0.003,0,0,10.200000000000001,1640507.6999999993,64.71594000000002,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,647.0,0.0,0.01,0.004,0.002,290,0,12.4,12.7,-0.996,0.002,0,0,57.99999999999999,1640507.6999999993,367.9926,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,648.0,0.0,0.01,0.003,0.002,87,0,13.4,13.7,-0.997,0.002,0,0,17.400000000000002,1640507.6999999993,110.39778000000003,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,649.0,0.0,0.01,0.003,0.002,12,305,14.4,14.7,-0.997,0.002,0,0,2.4,1640507.6999999993,15.22728,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,650.0,0.0,0.01,0.003,0.002,165,0,15.4,15.7,-0.997,0.002,0,0,33.0,1640507.6999999993,209.37510000000003,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,655.0,0.0,0.01,0.002,0.001,563,42,20.4,20.7,-0.998,0.001,0,0,56.300000000000004,1640507.6999999993,357.20661000000007,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,660.0,0.0,0.01,0.002,0.001,207,0,25.05,25.98,-0.998,0.001,0,0,20.700000000000003,1640507.6999999993,131.33529000000001,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,665.0,0.0,0.01,0.002,0.001,0,0,30.05,30.98,-0.998,0.001,0,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,670.0,0.0,0.01,0.002,0.0,82,0,35.05,35.98,-0.998,0.0,0,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,675.0,0.0,0.01,0.001,0.0,0,0,40.05,40.98,-0.999,0.0,0,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,680.0,0.0,0.01,0.001,0.0,0,0,45.05,45.98,-0.999,0.0,0,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,685.0,0.0,0.01,0.001,0.0,21,0,50.05,50.98,-0.999,0.0,0,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,690.0,0.0,0.01,0.001,0.0,5,0,55.05,55.98,-0.999,0.0,0,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,695.0,0.0,0.01,0.001,0.0,0,0,60.05,60.97,-0.999,0.0,0,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,700.0,0.0,0.01,0.001,0.0,0,0,65.05,65.98,-0.999,0.0,0,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,705.0,0.0,0.01,0.001,0.0,0,0,70.06,70.97,-0.999,0.0,0,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,710.0,0.0,0.01,0.001,0.0,4,0,75.05,75.97,-0.999,0.0,0,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,715.0,0.0,0.01,0.001,0.0,5,0,80.05,80.97,-0.999,0.0,0,0,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:21.000000000",634.47,720.0,0.0,0.01,0.001,0.0,10,0,85.05,85.98,-0.999,0.0,0,3,0.0,1640507.6999999993,0.0,2916288.69399]
["2025-07-24T09:33:33.000000000",634.443,585.0,49.38,49.55,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,586.0,48.03,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,587.0,47.37,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,588.0,46.38,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,589.0,45.37,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,590.0,44.03,44.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,591.0,43.07,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,592.0,42.02,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,593.0,41.37,41.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,594.0,40.38,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,595.0,39.38,39.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,596.0,38.08,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,597.0,37.08,37.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,598.0,36.07,36.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,599.0,35.03,35.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,600.0,34.38,34.88,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,601.0,33.07,33.88,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,602.0,32.09,32.88,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,603.0,31.03,31.89,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,604.0,30.37,30.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1506,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,605.0,29.03,29.56,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2491,315,249.10000000000002,1642883.9999999998,-1580.3975130000001,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,606.0,28.09,28.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,0,41.6,1642883.9999999998,-263.928288,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,607.0,27.37,27.57,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1642883.9999999998,-861.5735940000001,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,608.0,26.07,26.89,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2986,3,298.6,1642883.9999999998,-1894.4467980000002,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,609.0,25.38,25.89,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,2102,105,210.2,1642883.9999999998,-1333.5991859999997,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,610.0,24.02,24.9,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,95,145.70000000000002,1642883.9999999998,-924.383451,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,611.0,23.04,23.9,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,4134,283,826.8000000000001,1642883.9999999998,-5245.574724000001,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,612.0,22.37,22.89,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1364,10,272.8,1642883.9999999998,-1730.760504,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,613.0,21.04,21.89,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1037,3,207.39999999999998,1642883.9999999998,-1315.834782,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,614.0,20.38,20.79,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,17,167.6,1642883.9999999998,-1063.326468,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,615.0,19.38,19.54,1.0,0.0,262,0,0.01,0.02,-0.006,0.002,3746,17,749.2,1642883.9999999998,-4753.246956000001,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,616.0,18.3,18.65,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,317,683.8,1642883.9999999998,-4338.321234,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,617.0,17.3,17.65,1.0,0.0,15,0,0.01,0.02,-0.006,0.003,3207,490,962.1,1642883.9999999998,-6103.976103,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,618.0,16.3,16.56,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,18,1520.4,1642883.9999999998,-9646.071372,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,619.0,15.3,15.57,1.0,0.0,231,0,0.01,0.02,-0.007,0.003,2181,436,654.3000000000001,1642883.9999999998,-4151.160549,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,620.0,14.38,14.58,1.0,0.0,289,2,0.02,0.03,-0.011,0.005,6210,689,3105.0,1642883.9999999998,-19699.455149999998,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,621.0,13.39,13.65,1.0,0.0,253,0,0.02,0.03,-0.012,0.005,4802,356,2401.0,1642883.9999999998,-15232.976429999999,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,622.0,12.3,12.53,1.0,0.0,325,0,0.02,0.03,-0.013,0.006,8100,1218,4860.0,1642883.9999999998,-30833.9298,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,623.0,11.42,11.52,1.0,0.0,417,3,0.03,0.04,-0.018,0.008,7533,806,6026.400000000001,1642883.9999999998,-38234.072952,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,624.0,10.41,10.53,1.0,0.0,467,4,0.03,0.04,-0.019,0.009,4255,1175,3829.4999999999995,1642883.9999999998,-24295.994684999994,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,625.0,9.43,9.52,1.0,0.0,957,52,0.04,0.05,-0.025,0.012,10943,1835,13131.6,1642883.9999999998,-83312.516988,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,626.0,8.43,8.54,0.959,0.007,1215,1,0.05,0.06,-0.031,0.015,6667,658,10851.0,1642883.9999999998,-58051.5345,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,627.0,7.46,7.56,0.952,0.015,1114,9,0.07,0.08,-0.042,0.021,7677,1850,17792.7,1642883.9999999998,-91681.454601,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,628.0,6.48,6.58,0.942,0.023,2889,51,0.09,0.1,-0.055,0.028,6372,1588,24486.3,1642883.9999999998,-71037.948267,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,629.0,5.5,5.59,0.926,0.035,3143,71,0.12,0.13,-0.074,0.037,5957,2628,33041.4,1642883.9999999998,-70045.04497199999,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,630.0,4.57,4.62,0.901,0.05,6345,447,0.16,0.17,-0.1,0.051,17344,6808,120179.4,1642883.9999999998,-359915.70724200003,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,631.0,3.65,3.7,0.856,0.07,14287,4195,0.24,0.25,-0.146,0.07,9770,4189,168399.00000000003,1642883.9999999998,200604.53217000005,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,632.0,2.77,2.81,0.79,0.096,13614,4506,0.36,0.37,-0.212,0.096,8880,6960,215942.4,1642883.9999999998,288331.503552,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,633.0,1.96,1.99,0.696,0.126,11215,1426,0.55,0.56,-0.305,0.126,9498,10393,260983.8,1642883.9999999998,137256.6675059999,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,634.0,1.27,1.29,0.564,0.151,11884,5084,0.85,0.86,-0.436,0.15,5302,16093,258978.39999999997,1642883.9999999998,633925.2945119999,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,635.0,0.73,0.74,0.409,0.155,9803,13773,1.3,1.31,-0.592,0.155,2293,6769,187488.0,1642883.9999999998,738523.3741499999,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,636.0,0.37,0.38,0.257,0.133,8569,11046,1.93,1.96,-0.743,0.133,377,842,118981.80000000002,1642883.9999999998,691248.4884479999,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,637.0,0.17,0.18,0.142,0.093,8180,5255,2.72,2.77,-0.858,0.093,248,680,78380.4,1642883.9999999998,468013.374468,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,638.0,0.08,0.09,0.076,0.057,8450,2617,3.6,3.7,-0.924,0.057,138,244,48951.6,1642883.9999999998,300588.94231199997,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,639.0,0.04,0.05,0.042,0.034,10273,3917,4.57,4.66,-0.958,0.034,176,165,35526.6,1642883.9999999998,217803.01301400003,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,640.0,0.02,0.03,0.024,0.02,7995,1556,5.54,5.65,-0.976,0.02,71,150,16132.0,1642883.9999999998,100546.52664000001,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,641.0,0.01,0.02,0.014,0.012,2054,168,6.53,6.64,-0.986,0.012,7,15,2473.2,1642883.9999999998,15584.457852000001,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,642.0,0.01,0.02,0.013,0.01,1600,261,7.47,7.62,-0.987,0.01,66,0,1666.0,1642883.9999999998,9732.35562,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,643.0,0.0,0.01,0.005,0.004,1853,858,8.49,8.63,-0.995,0.004,0,1,741.2,1642883.9999999998,4702.491516000001,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,644.0,0.0,0.01,0.004,0.004,2695,116,9.48,9.62,-0.996,0.004,1,2,1078.3999999999999,1642883.9999999998,6836.757767999999,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,645.0,0.0,0.01,0.004,0.003,436,387,10.4,10.7,-0.996,0.003,9,0,133.5,1642883.9999999998,812.7214830000001,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,646.0,0.0,0.01,0.004,0.003,34,5,11.4,11.7,-0.996,0.003,0,0,10.200000000000001,1642883.9999999998,64.71318600000001,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,647.0,0.0,0.01,0.004,0.002,290,0,12.4,12.7,-0.996,0.002,0,0,57.99999999999999,1642883.9999999998,367.97693999999996,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,648.0,0.0,0.01,0.003,0.002,87,0,13.4,13.7,-0.997,0.002,0,0,17.400000000000002,1642883.9999999998,110.39308200000002,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,649.0,0.0,0.01,0.003,0.002,12,305,14.4,14.7,-0.997,0.002,0,0,2.4,1642883.9999999998,15.226632,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,650.0,0.0,0.01,0.003,0.002,165,0,15.4,15.7,-0.997,0.002,0,0,33.0,1642883.9999999998,209.36619,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,655.0,0.0,0.01,0.002,0.001,563,42,20.4,20.7,-0.998,0.001,0,0,56.300000000000004,1642883.9999999998,357.19140899999996,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,660.0,0.0,0.01,0.002,0.001,207,0,25.11,26.06,-0.998,0.001,0,0,20.700000000000003,1642883.9999999998,131.32970100000003,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,665.0,0.0,0.01,0.002,0.001,0,0,30.11,31.06,-0.998,0.001,0,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,670.0,0.0,0.01,0.002,0.0,82,0,35.11,36.06,-0.998,0.0,0,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,675.0,0.0,0.01,0.001,0.0,0,0,40.11,41.06,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,680.0,0.0,0.01,0.001,0.0,0,0,45.11,46.06,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,685.0,0.0,0.01,0.001,0.0,21,0,50.11,51.06,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,690.0,0.0,0.01,0.001,0.0,5,0,55.11,56.06,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,695.0,0.0,0.01,0.001,0.0,0,0,60.11,61.06,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,700.0,0.0,0.01,0.001,0.0,0,0,65.11,66.06,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,705.0,0.0,0.01,0.001,0.0,0,0,70.11,71.06,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,710.0,0.0,0.01,0.001,0.0,4,0,75.11,76.06,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,715.0,0.0,0.01,0.001,0.0,5,0,80.11,81.06,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:33.000000000",634.443,720.0,0.0,0.01,0.001,0.0,10,0,85.11,86.06,-0.999,0.0,0,3,0.0,1642883.9999999998,0.0,2908219.4610419995]
["2025-07-24T09:33:44.000000000",634.46,585.0,49.36,49.55,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,586.0,48.03,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,587.0,47.37,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,588.0,46.36,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,589.0,45.37,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,590.0,44.03,44.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,591.0,43.07,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,592.0,42.02,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,593.0,41.35,41.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,594.0,40.35,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,595.0,39.35,39.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,596.0,38.08,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,597.0,37.08,37.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,598.0,36.07,36.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,599.0,35.03,35.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,600.0,34.36,34.87,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,601.0,33.07,33.51,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,602.0,32.09,32.86,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,603.0,31.03,31.88,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,604.0,30.37,30.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1506,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,605.0,29.03,29.52,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2491,315,249.10000000000002,1642883.9999999998,-1580.4398600000004,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,606.0,28.09,28.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,0,41.6,1642883.9999999998,-263.93536000000006,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,607.0,27.37,27.57,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1642883.9999999998,-861.5966800000001,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,608.0,26.07,26.87,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2986,3,298.6,1642883.9999999998,-1894.4975600000002,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,609.0,25.38,25.89,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,2102,105,210.2,1642883.9999999998,-1333.63492,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,610.0,24.02,24.87,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,95,145.70000000000002,1642883.9999999998,-924.4082200000001,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,611.0,23.04,23.87,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,4134,283,826.8000000000001,1642883.9999999998,-5245.71528,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,612.0,22.37,22.88,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1364,30,272.8,1642883.9999999998,-1730.8068800000003,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,613.0,21.04,21.52,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1037,3,207.39999999999998,1642883.9999999998,-1315.8700399999998,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,614.0,20.38,20.79,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,17,167.6,1642883.9999999998,-1063.3549600000001,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,615.0,19.38,19.54,1.0,0.0,262,0,0.01,0.02,-0.006,0.002,3746,17,749.2,1642883.9999999998,-4753.374320000001,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,616.0,18.3,18.65,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,317,683.8,1642883.9999999998,-4338.4374800000005,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,617.0,17.3,17.65,1.0,0.0,15,0,0.01,0.02,-0.006,0.003,3207,490,962.1,1642883.9999999998,-6104.13966,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,618.0,16.3,16.56,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,18,1520.4,1642883.9999999998,-9646.32984,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,619.0,15.3,15.57,1.0,0.0,231,0,0.01,0.02,-0.007,0.003,2181,716,654.3000000000001,1642883.9999999998,-4151.271780000001,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,620.0,14.38,14.58,1.0,0.0,289,2,0.02,0.03,-0.011,0.005,6210,689,3105.0,1642883.9999999998,-19699.983,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,621.0,13.43,13.65,1.0,0.0,253,0,0.02,0.03,-0.012,0.005,4802,368,2401.0,1642883.9999999998,-15233.384600000003,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,622.0,12.3,12.54,1.0,0.0,325,0,0.02,0.03,-0.013,0.006,8100,1218,4860.0,1642883.9999999998,-30834.756,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,623.0,11.44,11.55,1.0,0.0,417,3,0.03,0.04,-0.018,0.008,7533,806,6026.400000000001,1642883.9999999998,-38235.097440000005,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,624.0,10.44,10.55,1.0,0.0,467,4,0.03,0.04,-0.019,0.009,4255,1218,3829.4999999999995,1642883.9999999998,-24296.645699999997,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,625.0,9.44,9.55,1.0,0.0,957,52,0.04,0.05,-0.025,0.012,10943,1840,13131.6,1642883.9999999998,-83314.74936,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,626.0,8.47,8.57,0.959,0.007,1215,1,0.05,0.06,-0.031,0.015,6667,671,10851.0,1642883.9999999998,-58053.090000000004,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,627.0,7.46,7.57,0.952,0.015,1114,9,0.07,0.08,-0.042,0.021,7677,1854,17792.7,1642883.9999999998,-91683.91122000001,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,628.0,6.5,6.59,0.942,0.023,2889,51,0.09,0.1,-0.055,0.028,6372,1643,24486.3,1642883.9999999998,-71039.85174000001,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,629.0,5.54,5.61,0.926,0.035,3143,77,0.12,0.13,-0.074,0.037,5957,2629,33041.4,1642883.9999999998,-70046.92184,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,630.0,4.59,4.65,0.901,0.05,6345,458,0.16,0.17,-0.1,0.051,17344,7131,120179.4,1642883.9999999998,-359925.35124000005,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,631.0,3.67,3.7,0.856,0.07,14287,4196,0.24,0.25,-0.146,0.07,9770,4424,168399.00000000003,1642883.9999999998,200609.90740000005,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,632.0,2.8,2.82,0.79,0.096,13614,4512,0.35,0.36,-0.212,0.096,8880,7541,215942.4,1642883.9999999998,288339.22943999997,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,633.0,1.98,2.0,0.696,0.126,11215,1427,0.54,0.55,-0.305,0.126,9498,10599,260983.8,1642883.9999999998,137260.34531999993,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,634.0,1.28,1.3,0.564,0.151,11884,5121,0.83,0.85,-0.436,0.15,5302,16366,258978.39999999997,1642883.9999999998,633942.28064,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,635.0,0.74,0.75,0.409,0.155,9803,14060,1.28,1.3,-0.592,0.155,2293,6940,187488.0,1642883.9999999998,738543.163,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,636.0,0.38,0.39,0.257,0.133,8569,11282,1.91,1.94,-0.743,0.133,377,843,118981.80000000002,1642883.9999999998,691267.0105600001,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,637.0,0.17,0.18,0.142,0.093,8180,5293,2.7,2.74,-0.858,0.093,248,680,78380.4,1642883.9999999998,468025.9149600001,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,638.0,0.08,0.09,0.076,0.057,8450,2665,3.58,3.67,-0.924,0.057,138,244,48951.6,1642883.9999999998,300596.99664,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,639.0,0.04,0.05,0.042,0.034,10273,5218,4.54,4.64,-0.958,0.034,176,165,35526.6,1642883.9999999998,217808.84908000004,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,640.0,0.02,0.03,0.024,0.02,7995,1566,5.52,5.62,-0.976,0.02,71,150,16132.0,1642883.9999999998,100549.22080000002,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,641.0,0.01,0.02,0.014,0.012,2054,180,6.5,6.61,-0.986,0.012,7,15,2473.2,1642883.9999999998,15584.875440000003,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,642.0,0.01,0.02,0.013,0.01,1600,262,7.47,7.62,-0.987,0.01,66,0,1666.0,1642883.9999999998,9732.6164,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,643.0,0.0,0.01,0.005,0.004,1853,859,8.49,8.62,-0.995,0.004,0,1,741.2,1642883.9999999998,4702.617520000001,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,644.0,0.0,0.01,0.004,0.004,2695,116,9.48,9.61,-0.996,0.004,1,2,1078.3999999999999,1642883.9999999998,6836.94096,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,645.0,0.0,0.01,0.004,0.003,436,387,10.4,10.7,-0.996,0.003,9,0,133.5,1642883.9999999998,812.7432600000002,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,646.0,0.0,0.01,0.004,0.003,34,5,11.4,11.7,-0.996,0.003,0,0,10.200000000000001,1642883.9999999998,64.71492,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,647.0,0.0,0.01,0.004,0.002,290,0,12.4,12.7,-0.996,0.002,0,0,57.99999999999999,1642883.9999999998,367.9868,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,648.0,0.0,0.01,0.003,0.002,87,0,13.4,13.7,-0.997,0.002,0,0,17.400000000000002,1642883.9999999998,110.39604000000001,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,649.0,0.0,0.01,0.003,0.002,12,305,14.4,14.7,-0.997,0.002,0,0,2.4,1642883.9999999998,15.22704,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,650.0,0.0,0.01,0.003,0.002,165,280,15.4,15.7,-0.997,0.002,0,0,33.0,1642883.9999999998,209.3718,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,655.0,0.0,0.01,0.002,0.001,563,42,20.4,20.7,-0.998,0.001,0,0,56.300000000000004,1642883.9999999998,357.2009800000001,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,660.0,0.0,0.01,0.002,0.001,207,0,25.09,26.02,-0.998,0.001,0,0,20.700000000000003,1642883.9999999998,131.33322,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,665.0,0.0,0.01,0.002,0.001,0,0,30.09,31.02,-0.998,0.001,0,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,670.0,0.0,0.01,0.002,0.0,82,0,35.09,36.02,-0.998,0.0,0,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,675.0,0.0,0.01,0.001,0.0,0,0,40.09,41.02,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,680.0,0.0,0.01,0.001,0.0,0,0,45.09,46.02,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,685.0,0.0,0.01,0.001,0.0,21,0,50.09,51.02,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,690.0,0.0,0.01,0.001,0.0,5,0,55.09,56.02,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,695.0,0.0,0.01,0.001,0.0,0,0,60.09,61.02,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,700.0,0.0,0.01,0.001,0.0,0,0,65.09,66.02,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,705.0,0.0,0.01,0.001,0.0,0,0,70.13,71.02,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,710.0,0.0,0.01,0.001,0.0,4,0,75.09,76.02,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,715.0,0.0,0.01,0.001,0.0,5,0,80.09,81.02,-0.999,0.0,0,0,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:44.000000000",634.46,720.0,0.0,0.01,0.001,0.0,10,0,85.09,86.02,-0.999,0.0,0,3,0.0,1642883.9999999998,0.0,2908297.38724]
["2025-07-24T09:33:56.000000000",634.49,618.0,16.3,16.57,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,18,1520.4,1643088.4,-9646.785960000001,2918129.9112600004]
["2025-07-24T09:34:08.000000000",634.54,639.0,0.04,0.05,0.043,0.034,10273,5233,4.47,4.55,-0.957,0.034,176,166,35526.6,1640289.1999999995,217836.31292,2965879.301479999]
["2025-07-24T09:34:19.000000000",634.55,616.0,18.4,18.67,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,317,683.8,1626918.3999999992,-4339.0529,3005301.1387000005]
["2025-07-24T09:34:31.000000000",634.55,637.0,0.18,0.19,0.156,0.099,8180,6011,2.63,2.67,-0.844,0.099,248,707,83437.20000000001,1626918.3999999992,498291.80939999997,3005301.1387000005]
["2025-07-24T09:34:43.000000000",634.58,614.0,20.43,20.7,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,17,167.6,1629268.4999999995,-1063.55608,2984218.42486]
["2025-07-24T09:34:54.000000000",634.63,591.0,43.54,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1618745.1999999997,0.0,3029044.5659000007]
["2025-07-24T09:35:06.000000000",634.63,612.0,22.45,22.69,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1364,30,272.8,1620825.3999999997,-1731.2706400000002,3046727.89622]
["2025-07-24T09:35:18.000000000",634.61,589.0,45.55,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1620825.3999999997,0.0,3046631.880339999]
["2025-07-24T09:35:29.000000000",634.68,610.0,24.5,24.78,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1457,168,145.70000000000002,1630265.3999999997,-924.7287600000001,3053473.40592]
["2025-07-24T09:35:41.000000000",634.51,587.0,47.45,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1622289.4999999998,0.0,3016873.606010001]
["2025-07-24T09:35:41.000000000",634.51,644.0,0.0,0.01,0.004,0.004,2695,121,9.42,9.55,-0.995,0.004,1,2,1078.3999999999999,1622289.4999999998,6837.479759999999,3016873.606010001]
["2025-07-24T09:36:04.000000000",634.34,585.0,49.27,49.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1652222.2999999996,0.0,2907050.1802999997]
["2025-07-24T09:36:04.000000000",634.34,642.0,0.01,0.02,0.013,0.01,1600,794,7.48,7.73,-0.987,0.01,66,42,1666.0,1652222.2999999996,9730.7756,2907050.1802999997]
["2025-07-24T09:36:16.000000000",634.304,615.0,19.21,19.5,1.0,0.0,262,5,0.01,0.02,-0.006,0.002,3746,34,749.2,1652222.2999999996,-4752.205568,2906885.1996800005]
["2025-07-24T09:36:28.000000000",634.28,641.0,0.01,0.02,0.014,0.012,2054,212,6.71,6.8,-0.986,0.012,7,15,2473.2,1670343.0999999996,15580.45392,2844731.2115599997]
["2025-07-24T09:36:40.000000000",634.3,618.0,16.2,16.45,1.0,0.0,51,0,0.01,0.02,-0.007,0.003,5068,32,1520.4,1675614.5999999999,-9643.8972,2809209.406199999]
["2025-07-24T09:36:52.000000000",634.26,639.0,0.04,0.05,0.041,0.032,10273,6144,4.75,4.83,-0.959,0.032,176,185,33436.8,1668409.7999999998,204931.94303999998,2783481.723]
["2025-07-24T09:37:03.000000000",634.37,616.0,18.2,18.45,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,318,683.8,1668409.7999999998,-4337.8220599999995,2783964.4635]
["2025-07-24T09:37:27.000000000",634.32,589.0,45.21,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1652386.2999999993,0.0,2805722.3210400008]
["2025-07-24T09:37:27.000000000",634.32,614.0,20.22,20.45,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,17,167.6,1652386.2999999993,-1063.12032,2805722.3210400008]
["2025-07-24T09:37:39.000000000",634.28,591.0,43.21,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1654777.999999999,0.0,2780976.55736]
["2025-07-24T09:37:51.000000000",634.3,612.0,22.2,22.45,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,1364,30,272.8,1663294.9,-1730.3704,2776113.5351]
["2025-07-24T09:38:03.000000000",634.31,589.0,45.21,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1663294.9,0.0,2776157.3016699995]
["2025-07-24T09:38:14.000000000",634.36,642.0,0.01,0.02,0.012,0.009,1600,881,7.57,7.7,-0.988,0.009,66,42,1499.3999999999999,1662683.8999999992,8757.97416,2802138.7628400004]
["2025-07-24T09:38:26.000000000",634.265,587.0,47.18,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1662753.7999999993,0.0,2775808.76277]
["2025-07-24T09:38:38.000000000",634.14,640.0,0.02,0.03,0.023,0.019,7995,2381,5.84,5.94,-0.977,0.019,71,222,15325.4,1681229.4999999995,95473.58184,2696740.5932999994]
["2025-07-24T09:38:50.000000000",634.26,618.0,16.07,16.33,1.0,0.0,51,5,0.01,0.02,-0.007,0.003,5068,47,1520.4,1665796.4999999995,-9643.289040000001,2716126.4823000003]
["2025-07-24T09:38:50.000000000",634.26,643.0,0.0,0.01,0.005,0.004,1853,977,8.7,8.82,-0.995,0.004,0,2,741.2,1665796.4999999995,4701.135120000001,2716126.4823000003]
["2025-07-24T09:39:14.000000000",634.19,616.0,18.1,18.4,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,320,683.8,1672345.4999999995,-4336.59122,2689034.72671]
["2025-07-24T09:39:14.000000000",634.19,641.0,0.01,0.02,0.014,0.011,2054,279,6.79,6.89,-0.986,0.011,7,16,2267.1,1672345.4999999995,14280.05623,2689034.72671]
["2025-07-24T09:39:38.000000000",634.33,614.0,20.2,20.48,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,17,167.6,1654077.8999999997,-1063.13708,2825865.93339]
["2025-07-24T09:39:49.000000000",634.28,591.0,43.25,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1654077.8999999997,0.0,2825643.18924]
["2025-07-24T09:40:01.000000000",634.24,612.0,22.2,22.45,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,1364,30,272.8,1670984.9999999995,-1730.2067200000001,2768820.3852800005]
["2025-07-24T09:40:13.000000000",634.21,589.0,45.07,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1683263.7999999996,0.0,2718818.9489800003]
["2025-07-24T09:40:13.000000000",634.21,646.0,0.0,0.01,0.004,0.003,34,25,11.6,11.89,-0.996,0.003,0,1,10.200000000000001,1683263.7999999996,64.68942000000001,2718818.9489800003]
["2025-07-24T09:40:37.000000000",634.145,587.0,47.03,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1696124.9999999998,0.0,2663781.87726]
["2025-07-24T09:40:37.000000000",634.145,644.0,0.0,0.01,0.004,0.003,2695,125,9.84,9.95,-0.996,0.003,1,8,808.8000000000001,1696124.9999999998,5125.15989,2663781.87726]
["2025-07-24T09:41:01.000000000",634.06,585.0,48.19,49.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,594,0,0.0,1694327.5999999999,0.0,2636701.73452]
["2025-07-24T09:41:01.000000000",634.06,642.0,0.01,0.02,0.012,0.009,1600,1196,7.85,8.0,-0.988,0.009,66,58,1499.3999999999999,1694327.5999999999,8753.832359999999,2636701.73452]
["2025-07-24T09:41:12.000000000",634.09,619.0,15.02,15.21,1.0,0.0,231,0,0.02,0.03,-0.011,0.004,2181,1442,872.4,1696975.9999999998,-5531.801160000001,2608934.136860001]
["2025-07-24T09:41:24.000000000",634.175,597.0,36.99,37.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,2,0.0,1682247.3999999994,0.0,2672507.3079000004]
["2025-07-24T09:41:36.000000000",634.23,618.0,16.1,16.31,1.0,0.0,51,5,0.01,0.02,-0.007,0.003,5068,85,1520.4,1682247.3999999994,-9642.83292,2672739.0860400004]
["2025-07-24T09:41:47.000000000",634.231,639.0,0.03,0.04,0.034,0.029,10273,7335,4.76,4.83,-0.966,0.029,176,392,30302.100000000002,1676882.2999999998,185711.081803,2708718.7852010005]
["2025-07-24T09:41:59.000000000",634.315,616.0,18.15,18.39,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,463,683.8,1668447.5,-4337.44597,2723926.8525149995]
["2025-07-24T09:42:11.000000000",634.23,593.0,41.17,41.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1665979.7999999993,0.0,2774441.671920001]
["2025-07-24T09:42:22.000000000",634.26,614.0,20.15,20.38,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,17,167.6,1669201.2999999998,-1063.01976,2713184.784420001]
["2025-07-24T09:42:34.000000000",634.26,591.0,43.0,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1669201.2999999998,0.0,2713184.784420001]
["2025-07-24T09:42:34.000000000",634.26,648.0,0.0,0.01,0.003,0.002,87,0,13.65,13.9,-0.997,0.002,0,0,17.400000000000002,1669201.2999999998,110.36124000000002,2713184.784420001]
["2025-07-24T09:42:57.000000000",634.305,589.0,45.15,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1663020.4999999993,0.0,2779313.286434999]
["2025-07-24T09:42:57.000000000",634.305,646.0,0.0,0.01,0.004,0.003,34,25,11.64,11.9,-0.996,0.003,0,1,10.200000000000001,1663020.4999999993,64.69911,2779313.286434999]
["2025-07-24T09:43:21.000000000",634.435,587.0,47.16,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1642122.5999999996,0.0,2807720.0076399995]
["2025-07-24T09:43:21.000000000",634.435,644.0,0.0,0.01,0.004,0.004,2695,140,9.52,9.62,-0.996,0.004,1,9,1078.3999999999999,1642122.5999999996,6836.671559999999,2807720.0076399995]
["2025-07-24T09:43:33.000000000",634.4,621.0,13.39,13.48,1.0,0.0,253,12,0.02,0.03,-0.012,0.005,4802,560,2401.0,1646632.7999999993,-15231.944,2837720.6832]
["2025-07-24T09:43:57.000000000",634.52,600.0,34.0,34.59,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,0,0.0,1645385.7999999993,0.0,2906291.9560000007]
["2025-07-24T09:43:57.000000000",634.52,620.0,14.52,14.6,1.0,0.0,289,41,0.02,0.03,-0.011,0.005,6210,1522,3105.0,1645385.7999999993,-19701.845999999998,2906291.9560000007]
["2025-07-24T09:44:09.000000000",634.55,641.0,0.01,0.02,0.014,0.012,2054,656,6.41,6.51,-0.986,0.012,7,32,2473.2,1636409.0999999996,15587.0862,2963349.13455]
["2025-07-24T09:44:21.000000000",634.5,618.0,16.46,16.64,1.0,0.0,51,5,0.01,0.02,-0.007,0.003,5068,122,1520.4,1636409.0999999996,-9646.938,2963115.634499999]
["2025-07-24T09:44:44.000000000",634.48,591.0,43.43,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1652713.2999999996,0.0,2910064.726799999]
["2025-07-24T09:44:44.000000000",634.48,616.0,18.4,18.63,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,463,683.8,1652713.2999999996,-4338.57424,2910064.726799999]
["2025-07-24T09:44:56.000000000",634.525,593.0,40.56,42.52,1.0,0.0,8,0,0.0,0.21,-0.001,0.0,677,0,0.0,1649490.3999999994,0.0,2907190.502]
["2025-07-24T09:45:08.000000000",634.53,646.0,0.0,0.01,0.004,0.003,34,25,10.85,12.05,-0.996,0.003,0,1,10.200000000000001,1638072.4999999995,64.72206,2989142.02041]
["2025-07-24T09:45:19.000000000",634.63,591.0,43.46,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1638072.4999999995,0.0,2989613.100110001]
["2025-07-24T09:45:31.000000000",634.78,644.0,0.0,0.01,0.004,0.004,2695,141,8.83,9.6,-0.995,0.004,1,9,1078.3999999999999,1631738.8999999997,6840.389279999999,2992081.868939999]
["2025-07-24T09:45:43.000000000",634.73,589.0,45.71,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1606151.6999999997,0.0,3165349.6357899993]
["2025-07-24T09:45:54.000000000",634.73,642.0,0.01,0.02,0.013,0.01,1600,2262,7.24,7.31,-0.987,0.01,66,58,1666.0,1613936.2999999996,9736.7582,3173931.1853899998]
["2025-07-24T09:46:06.000000000",634.82,619.0,15.69,15.88,1.0,0.0,231,29,0.01,0.02,-0.007,0.003,2181,1636,654.3000000000001,1613936.2999999996,-4153.627260000001,3174381.2252599997]
["2025-07-24T09:46:18.000000000",634.9,640.0,0.02,0.03,0.025,0.022,7995,3947,5.1,5.16,-0.975,0.022,71,352,17745.2,1601390.1999999997,110680.84719999997,3190022.0352000003]
["2025-07-24T09:46:18.000000000",634.9,675.0,0.0,0.01,0.001,0.0,0,0,38.86,41.48,-0.999,0.0,0,0,0.0,1601390.1999999997,0.0,3190022.0352000003]
["2025-07-24T09:46:42.000000000",634.84,595.0,39.78,39.92,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1600956.1,0.0,3180875.3426]
["2025-07-24T09:46:53.000000000",634.85,616.0,18.7,19.05,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3419,563,683.8,1590796.0999999999,-4341.1043,3198151.46765]
["2025-07-24T09:47:05.000000000",634.85,593.0,40.89,42.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1590796.0999999999,0.0,3198151.46765]
["2025-07-24T09:47:16.000000000",634.85,614.0,20.7,21.05,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,838,17,167.6,1595100.2999999996,-1064.0086000000001,3173275.5052499995]
["2025-07-24T09:47:28.000000000",635.009,592.0,42.93,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1580640.4999999995,0.0,3284964.422891]
["2025-07-24T09:47:28.000000000",635.009,649.0,0.0,0.01,0.003,0.002,12,305,13.95,14.2,-0.997,0.002,0,0,2.4,1580640.4999999995,15.240216,3284964.422891]
["2025-07-24T09:47:52.000000000",635.26,592.0,42.93,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1541362.9000000001,0.0,3401194.1099399994]
["2025-07-24T09:47:52.000000000",635.26,649.0,0.0,0.01,0.003,0.002,12,305,13.73,13.95,-0.997,0.002,0,0,2.4,1541362.9000000001,15.24624,3401194.1099399994]
["2025-07-24T09:48:16.000000000",635.33,592.0,42.37,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1526007.9999999998,0.0,3406256.9913400006]
["2025-07-24T09:48:16.000000000",635.33,649.0,0.0,0.01,0.003,0.002,12,305,13.64,13.85,-0.997,0.002,0,0,2.4,1526007.9999999998,15.247920000000002,3406256.9913400006]
["2025-07-24T09:48:28.000000000",635.29,627.0,8.31,8.38,0.955,0.01,1114,183,0.06,0.07,-0.035,0.017,7677,3464,14164.9,1515104.4999999995,-75833.93201,3475942.8588300003]
["2025-07-24T09:48:39.000000000",635.24,649.0,0.0,0.01,0.003,0.002,12,305,13.64,13.85,-0.997,0.002,0,0,2.4,1533507.5999999999,15.24576,3440168.9000799996]
["2025-07-24T09:49:02.000000000",635.3,587.0,48.18,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1533318.5999999996,0.0,3462985.993800001]
["2025-07-24T09:49:02.000000000",635.3,606.0,29.19,29.36,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,416,1,41.6,1533318.5999999996,-264.2848,3462985.993800001]
["2025-07-24T09:49:14.000000000",635.29,628.0,7.35,7.41,0.947,0.017,2889,276,0.08,0.09,-0.047,0.022,6372,4597,18929.7,1521597.4999999995,-57856.495590000006,3485329.9038700005]
["2025-07-24T09:49:26.000000000",635.255,606.0,29.19,29.35,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,416,1,41.6,1536772.7999999993,-264.26608,3467159.5350099998]
["2025-07-24T09:49:38.000000000",635.28,628.0,7.31,7.39,0.947,0.017,2889,277,0.07,0.08,-0.047,0.023,6372,4717,19566.9,1536772.7999999993,-61903.58904,3467295.9825600004]
["2025-07-24T09:49:49.000000000",635.264,606.0,29.19,29.35,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,416,1,41.6,1536994.4999999993,-264.269824,3504888.0697600003]
["2025-07-24T09:49:49.000000000",635.264,715.0,0.0,0.01,0.001,0.0,5,1,78.5,81.14,-0.999,0.0,0,0,0.0,1536994.4999999993,0.0,3504888.0697600003]
["2025-07-24T09:50:13.000000000",635.23,606.0,29.17,29.35,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,416,1,41.6,1542011.9999999995,-264.25568000000004,3494287.15906]
["2025-07-24T09:50:13.000000000",635.23,715.0,0.0,0.01,0.001,0.0,5,1,78.52,81.15,-0.999,0.0,0,0,0.0,1542011.9999999995,0.0,3494287.15906]
["2025-07-24T09:50:37.000000000",635.08,638.0,0.11,0.12,0.105,0.079,8450,10331,3.01,3.06,-0.895,0.079,138,719,67845.2,1560109.8999999994,417024.01183999993,3464807.861240002]
["2025-07-24T09:50:37.000000000",635.08,715.0,0.0,0.01,0.001,0.0,5,1,78.52,81.16,-0.999,0.0,0,0,0.0,1560109.8999999994,0.0,3464807.861240002]
["2025-07-24T09:51:00.000000000",635.12,638.0,0.11,0.12,0.105,0.079,8450,10426,2.96,3.01,-0.895,0.079,138,721,67845.2,1554601.7999999996,417050.27775999997,3437617.4857599996]
["2025-07-24T09:51:00.000000000",635.12,715.0,0.0,0.01,0.001,0.0,5,1,78.53,81.15,-0.999,0.0,0,0,0.0,1554601.7999999996,0.0,3437617.4857599996]
["2025-07-24T09:51:24.000000000",635.18,605.0,29.58,30.41,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2491,315,249.10000000000002,1556303.6999999995,-1582.23338,3448752.3670599996]
["2025-07-24T09:51:35.000000000",635.24,617.0,18.05,18.3,1.0,0.0,15,10,0.01,0.02,-0.006,0.002,3207,573,641.4,1545100.3000000003,-4074.42936,3467628.4195600003]
["2025-07-24T09:51:35.000000000",635.24,642.0,0.01,0.02,0.014,0.011,1600,2349,6.74,6.8,-0.986,0.011,66,119,1832.5999999999997,1545100.3000000003,10719.03976,3467628.4195600003]
["2025-07-24T09:51:58.000000000",635.175,617.0,18.1,18.32,1.0,0.0,15,10,0.01,0.02,-0.006,0.002,3207,573,641.4,1536782.9999999998,-4074.0124499999993,3441625.8682500008]
["2025-07-24T09:51:58.000000000",635.175,642.0,0.01,0.02,0.014,0.011,1600,2350,6.82,6.88,-0.986,0.011,66,119,1832.5999999999997,1536782.9999999998,10717.942949999999,3441625.8682500008]
["2025-07-24T09:52:22.000000000",635.12,617.0,18.04,18.3,1.0,0.0,15,10,0.01,0.02,-0.006,0.002,3207,573,641.4,1563455.6999999995,-4073.65968,3378292.831919999]
["2025-07-24T09:52:33.000000000",635.14,595.0,40.03,40.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1561168.3999999997,0.0,3393476.803199999]
["2025-07-24T09:52:33.000000000",635.14,620.0,15.08,15.2,1.0,0.0,289,85,0.02,0.03,-0.011,0.004,6210,3075,2484.0,1561168.3999999997,-15776.8776,3393476.803199999]
["2025-07-24T09:52:57.000000000",635.11,595.0,40.03,40.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1558749.1999999995,0.0,3383777.1646]
["2025-07-24T09:52:57.000000000",635.11,660.0,0.0,0.01,0.002,0.001,207,1,23.54,26.2,-0.998,0.001,0,0,20.700000000000003,1558749.1999999995,131.46777000000003,3383777.1646]
["2025-07-24T09:53:20.000000000",635.16,595.0,40.03,40.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1558054.5999999996,0.0,3417192.5579999997]
["2025-07-24T09:53:20.000000000",635.16,660.0,0.0,0.01,0.002,0.001,207,1,23.56,26.18,-0.998,0.001,0,0,20.700000000000003,1558054.5999999996,131.47812000000002,3417192.5579999997]
["2025-07-24T09:53:44.000000000",635.13,595.0,40.03,40.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1552031.7999999993,0.0,3421792.09098]
["2025-07-24T09:53:44.000000000",635.13,660.0,0.0,0.01,0.002,0.001,207,1,23.56,26.18,-0.998,0.001,0,0,20.700000000000003,1552031.7999999993,131.47191000000004,3421792.09098]
["2025-07-24T09:54:07.000000000",634.93,590.0,44.9,45.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1561168.3999999997,0.0,3392354.7983999993]
["2025-07-24T09:54:07.000000000",634.93,660.0,0.0,0.01,0.002,0.001,207,1,23.67,26.23,-0.998,0.001,0,0,20.700000000000003,1561168.3999999997,131.43051000000003,3392354.7983999993]
["2025-07-24T09:54:19.000000000",634.94,629.0,6.0,6.08,0.938,0.027,3143,467,0.09,0.1,-0.059,0.031,5957,6095,26952.800000000003,1589489.3,-63370.82164000001,3290194.9510600003]
["2025-07-24T09:54:30.000000000",634.83,650.0,0.0,0.01,0.003,0.002,165,526,14.9,15.15,-0.997,0.002,0,6,33.0,1575958.4,209.49390000000002,3318040.5678000003]
["2025-07-24T09:54:42.000000000",634.675,627.0,7.71,7.8,0.953,0.012,1114,185,0.06,0.07,-0.037,0.019,7677,3712,15923.099999999999,1620748.5999999996,-84091.264125,3116001.649349999]
["2025-07-24T09:54:54.000000000",634.65,604.0,30.3,31.39,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1506,1559,150.6,1620748.5999999996,-955.7828999999999,3115878.909299999]
["2025-07-24T09:55:05.000000000",634.73,625.0,9.75,9.81,1.0,0.0,957,245,0.04,0.05,-0.024,0.012,10943,4776,13131.6,1617841.5999999996,-83350.20468000001,3104550.7532799994]
["2025-07-24T09:55:17.000000000",634.81,602.0,32.62,33.36,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1607234.6999999995,0.0,3177919.1669499995]
["2025-07-24T09:55:17.000000000",634.81,695.0,0.0,0.01,0.001,0.0,0,0,58.96,61.26,-0.999,0.0,0,0,0.0,1607234.6999999995,0.0,3177919.1669499995]
["2025-07-24T09:55:41.000000000",634.705,600.0,34.62,35.25,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,10,0.0,1609244.9999999998,0.0,3129038.52655]
["2025-07-24T09:55:41.000000000",634.705,685.0,0.0,0.01,0.001,0.0,21,0,48.95,51.27,-0.999,0.0,0,0,0.0,1609244.9999999998,0.0,3129038.52655]
["2025-07-24T09:56:04.000000000",634.73,598.0,36.61,36.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1602125.1999999995,0.0,3225050.4354]
["2025-07-24T09:56:04.000000000",634.73,675.0,0.0,0.01,0.001,0.0,0,0,38.95,41.28,-0.999,0.0,0,0,0.0,1602125.1999999995,0.0,3225050.4354]
["2025-07-24T09:56:28.000000000",634.735,596.0,38.6,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,0,0.0,1622630.7,0.0,3174761.0315850005]
["2025-07-24T09:56:28.000000000",634.735,670.0,0.0,0.01,0.002,0.0,82,0,33.96,36.27,-0.998,0.0,0,0,0.0,1622630.7,0.0,3174761.0315850005]
["2025-07-24T09:56:40.000000000",634.595,631.0,3.79,3.83,0.882,0.062,14287,7432,0.19,0.2,-0.119,0.063,9770,15430,150130.40000000002,1622630.7,171520.87498,3174060.7920449995]
["2025-07-24T09:57:03.000000000",634.78,604.0,30.3,31.39,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1506,1612,150.6,1628183.1999999993,-955.9786799999999,3194970.88732]
["2025-07-24T09:57:03.000000000",634.78,629.0,5.84,5.91,0.934,0.03,3143,481,0.1,0.11,-0.064,0.033,5957,6676,29087.1,1628183.1999999993,-64932.28098000001,3194970.88732]
["2025-07-24T09:57:27.000000000",634.82,602.0,32.57,33.36,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1606716.5,0.0,3266135.5687800003]
["2025-07-24T09:57:27.000000000",634.82,627.0,7.83,7.94,0.954,0.011,1114,207,0.06,0.07,-0.037,0.018,7677,3976,15043.999999999996,1606716.5,-79944.15223999998,3266135.5687800003]
["2025-07-24T09:57:38.000000000",634.935,604.0,30.3,31.39,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1506,1614,150.6,1607560.1999999995,-956.2121099999998,3237137.3655599994]
["2025-07-24T09:57:51.000000000",634.95,685.0,0.0,0.01,0.001,0.0,21,0,48.73,51.44,-0.999,0.0,0,0,0.0,1586028.1999999997,0.0,3343120.9614000004]
["2025-07-24T09:58:03.000000000",634.96,602.0,32.57,33.36,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1585706.2,0.0,3314056.887359999]
["2025-07-24T09:58:14.000000000",634.92,675.0,0.0,0.01,0.001,0.0,0,0,38.74,41.38,-0.999,0.0,0,0,0.0,1583616.8999999997,0.0,3316592.8738799994]
["2025-07-24T09:58:26.000000000",634.855,600.0,34.56,35.93,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2832,10,0.0,1583616.8999999997,0.0,3316253.3373450004]
["2025-07-24T09:58:38.000000000",634.915,665.0,0.0,0.01,0.002,0.001,0,0,28.69,31.53,-0.998,0.001,0,0,0.0,1601049.2999999996,0.0,3262021.2080349997]
["2025-07-24T09:58:50.000000000",634.93,630.0,5.02,5.09,0.92,0.039,6345,2702,0.12,0.13,-0.079,0.042,17344,20954,97590.30000000002,1592490.2999999996,-305396.88549,3321225.49529]
["2025-07-24T09:58:50.000000000",634.93,675.0,0.0,0.01,0.001,0.0,0,0,38.74,41.34,-0.999,0.0,0,0,0.0,1592490.2999999996,0.0,3321225.49529]
["2025-07-24T09:59:14.000000000",634.975,630.0,5.06,5.14,0.921,0.039,6345,2732,0.12,0.13,-0.078,0.042,17344,21018,97590.30000000002,1587199.4999999998,-305418.530175,3358041.7934250007]
["2025-07-24T09:59:26.000000000",635.09,608.0,26.6,27.14,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,2986,104,298.6,1587199.4999999998,-1896.37874,3358649.9666699995]
["2025-07-24T09:59:38.000000000",635.115,630.0,5.2,5.25,0.921,0.037,6345,2769,0.12,0.13,-0.077,0.04,17344,21059,92852.5,1564365.3999999994,-291514.609425,3410412.5819399995]
["2025-07-24T09:59:50.000000000",635.05,608.0,26.6,27.16,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,2986,104,298.6,1577307.1999999997,-1896.2593,3402432.787]
["2025-07-24T10:00:02.000000000",635.06,630.0,4.6,5.25,0.921,0.038,6345,2799,0.12,0.13,-0.078,0.041,17344,21066,95221.40000000001,1574803.3999999997,-298474.38964,3400377.9652]
["2025-07-24T10:00:15.000000000",634.92,607.0,26.31,29.82,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1358,0,135.8,1593332.8999999997,-862.22136,3326523.0226799995]
["2025-07-24T10:00:15.000000000",634.92,720.0,0.0,0.01,0.001,0.0,10,0,83.18,86.7,-0.999,0.0,0,3,0.0,1593332.8999999997,0.0,3326523.0226799995]
["2025-07-24T10:00:38.000000000",635.0,605.0,29.86,30.03,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2491,315,249.10000000000002,1590785.2000000002,-1581.785,3351366.17]
["2025-07-24T10:00:38.000000000",635.0,710.0,0.0,0.01,0.001,0.0,4,0,73.69,76.44,-0.999,0.0,0,0,0.0,1590785.2000000002,0.0,3351366.17]
["2025-07-24T10:01:02.000000000",634.95,603.0,31.87,32.03,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,0,0.0,1603855.9999999998,0.0,3365966.462400001]
["2025-07-24T10:01:02.000000000",634.95,700.0,0.0,0.01,0.001,0.0,0,0,63.69,66.45,-0.999,0.0,0,0,0.0,1603855.9999999998,0.0,3365966.462400001]
["2025-07-24T10:01:13.000000000",634.98,637.0,0.21,0.22,0.177,0.115,8180,44472,2.22,2.26,-0.823,0.115,248,3410,96922.0,1603855.9999999998,579216.0564,3366125.4969599987]
["2025-07-24T10:01:25.000000000",635.131,720.0,0.0,0.01,0.001,0.0,10,0,83.7,86.28,-0.999,0.0,0,3,0.0,1587784.6999999997,0.0,3400364.9829309997]
["2025-07-24T10:01:37.000000000",635.145,638.0,0.1,0.11,0.1,0.078,8450,17167,2.95,2.99,-0.9,0.078,138,829,66986.40000000001,1566180.6999999995,411787.36872,3478400.1740250005]
["2025-07-24T10:01:49.000000000",635.24,616.0,19.05,19.29,1.0,0.0,36,1,0.01,0.02,-0.006,0.002,3419,664,683.8,1565772.6999999995,-4343.771119999999,3478762.9062800007]
["2025-07-24T10:02:00.000000000",635.14,638.0,0.11,0.12,0.105,0.079,8450,17457,2.95,3.0,-0.895,0.079,138,842,67845.2,1565553.4999999995,417063.4107199999,3483958.212459999]
["2025-07-24T10:02:12.000000000",634.96,615.0,19.93,20.2,1.0,0.0,262,15,0.01,0.02,-0.006,0.002,3746,70,749.2,1565553.4999999995,-4757.120320000001,3482970.8514399994]
["2025-07-24T10:02:24.000000000",634.93,636.0,0.47,0.48,0.318,0.155,8569,95519,1.53,1.55,-0.682,0.155,377,11210,138663.0,1589144.3999999997,806208.7167999999,3334412.3564600004]
["2025-07-24T10:02:36.000000000",634.93,613.0,21.89,22.15,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1037,29,207.39999999999998,1590016.5999999999,-1316.84482,3343595.9839799996]
["2025-07-24T10:02:48.000000000",634.98,590.0,44.8,45.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1610357.7,0.0,3331349.5472999993]
["2025-07-24T10:02:59.000000000",635.06,612.0,22.85,23.12,1.0,0.0,18,7,0.01,0.02,-0.005,0.002,1364,32,272.8,1610357.7,-1732.4436799999999,3331769.2580999997]
["2025-07-24T10:03:11.000000000",635.07,590.0,44.8,45.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1577198.4999999998,0.0,3430493.8179900004]
["2025-07-24T10:03:23.000000000",635.055,644.0,0.0,0.01,0.005,0.004,2695,167,8.87,9.1,-0.995,0.004,1,10,1078.3999999999999,1576663.3999999997,6843.352679999999,3432919.35372]
["2025-07-24T10:03:35.000000000",635.045,590.0,44.8,45.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1579167.8999999997,0.0,3442574.499685]
["2025-07-24T10:03:35.000000000",635.045,647.0,0.0,0.01,0.004,0.002,290,80,11.84,12.1,-0.996,0.002,0,0,57.99999999999999,1579167.8999999997,368.32609999999994,3442574.499685]
["2025-07-24T10:03:59.000000000",634.97,589.0,45.82,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1587605.6999999997,0.0,3394811.8626099993]
["2025-07-24T10:03:59.000000000",634.97,647.0,0.0,0.01,0.004,0.002,290,80,11.85,12.1,-0.996,0.002,0,0,57.99999999999999,1587605.6999999997,368.28259999999995,3394811.8626099993]
["2025-07-24T10:04:23.000000000",635.06,622.0,13.04,13.19,1.0,0.0,325,1,0.02,0.03,-0.012,0.005,8100,8342,4050.0,1587961.2999999993,-25719.93,3455345.5834999997]
["2025-07-24T10:04:23.000000000",635.06,647.0,0.0,0.01,0.004,0.002,290,80,11.85,12.1,-0.996,0.002,0,0,57.99999999999999,1587961.2999999993,368.3348,3455345.5834999997]
["2025-07-24T10:04:46.000000000",635.02,622.0,13.01,13.19,1.0,0.0,325,1,0.02,0.03,-0.012,0.005,8100,8346,4050.0,1587842.6999999995,-25718.31,3445224.1725800005]
["2025-07-24T10:04:46.000000000",635.02,647.0,0.0,0.01,0.004,0.002,290,80,11.85,12.1,-0.996,0.002,0,0,57.99999999999999,1587842.6999999995,368.31159999999994,3445224.1725800005]
["2025-07-24T10:05:10.000000000",635.05,621.0,14.03,14.13,1.0,0.0,253,47,0.02,0.03,-0.011,0.005,4802,699,2401.0,1585514.2,-15247.550499999998,3373764.0898]
["2025-07-24T10:05:21.000000000",635.077,599.0,35.85,36.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1581561.8999999997,0.0,3436897.6421369985]
["2025-07-24T10:05:21.000000000",635.077,624.0,11.05,11.14,1.0,0.0,467,91,0.03,0.04,-0.018,0.008,4255,3301,3404.0,1581561.8999999997,-21618.021080000002,3436897.6421369985]
["2025-07-24T10:05:45.000000000",635.11,599.0,35.85,36.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1586592.8999999994,0.0,3439701.77565]
["2025-07-24T10:05:45.000000000",635.11,680.0,0.0,0.01,0.001,0.0,0,0,43.71,46.16,-0.999,0.0,0,0,0.0,1586592.8999999994,0.0,3439701.77565]
["2025-07-24T10:06:08.000000000",635.235,599.0,36.19,36.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1569177.7999999996,0.0,3515753.844419999]
["2025-07-24T10:06:08.000000000",635.235,680.0,0.0,0.01,0.001,0.0,0,0,43.72,46.15,-0.999,0.0,0,0,0.0,1569177.7999999996,0.0,3515753.844419999]
["2025-07-24T10:06:32.000000000",635.21,599.0,36.17,36.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1561555.2999999998,0.0,3559667.928830001]
["2025-07-24T10:06:32.000000000",635.21,710.0,0.0,0.01,0.001,0.0,4,0,73.7,76.14,-0.999,0.0,0,0,0.0,1561555.2999999998,0.0,3559667.928830001]
["2025-07-24T10:06:43.000000000",635.242,635.0,1.06,1.07,0.534,0.171,9803,128138,0.82,0.83,-0.467,0.171,2293,79059,206841.6,1565058.6,815784.12882,3569539.1415600004]
["2025-07-24T10:06:55.000000000",635.23,685.0,0.0,0.01,0.001,0.0,21,0,48.74,51.13,-0.999,0.0,0,0,0.0,1556895.8999999997,0.0,3577182.76837]
["2025-07-24T10:07:07.000000000",635.17,635.0,1.02,1.03,0.524,0.173,9803,128974,0.85,0.86,-0.477,0.173,2293,79562,209260.79999999996,1574509.1999999995,825231.9190999999,3525583.4943799996]
["2025-07-24T10:07:19.000000000",635.23,613.0,22.05,22.31,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1037,30,207.39999999999998,1563209.3,-1317.4670199999998,3567653.0479099997]
["2025-07-24T10:07:31.000000000",635.27,635.0,1.07,1.08,0.534,0.171,9803,129589,0.81,0.82,-0.467,0.171,2293,80326,206841.6,1563209.3,815820.0867,3567877.70059]
["2025-07-24T10:07:42.000000000",635.22,613.0,22.1,22.35,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1037,30,207.39999999999998,1545996.4999999995,-1317.44628,3612659.391540001]
["2025-07-24T10:07:54.000000000",635.26,635.0,1.06,1.07,0.538,0.171,9803,130773,0.81,0.82,-0.463,0.171,2293,80653,206841.6,1553845.1,815807.2446,3594112.4077799995]
["2025-07-24T10:08:05.000000000",635.23,613.0,22.1,22.35,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1037,30,207.39999999999998,1577172.6999999995,-1317.4670199999998,3757441.9854699997]
["2025-07-24T10:08:17.000000000",635.292,591.0,44.18,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1577172.6999999995,0.0,3757808.7209880007]
["2025-07-24T10:08:29.000000000",635.27,613.0,22.15,22.37,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1037,30,207.39999999999998,1542872.3999999997,-1317.54998,3633640.21572]
["2025-07-24T10:08:40.000000000",635.225,591.0,44.18,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1551189.0999999996,0.0,3598034.457524999]
["2025-07-24T10:08:52.000000000",635.225,613.0,22.15,22.37,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1037,30,207.39999999999998,1546376.6999999995,-1317.4566499999999,3577113.9573749993]
["2025-07-24T10:09:04.000000000",635.24,601.0,34.17,34.37,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1556486.6999999997,0.0,3593034.9593999996]
["2025-07-24T10:09:04.000000000",635.24,649.0,0.0,0.01,0.003,0.002,12,316,13.64,13.83,-0.997,0.002,0,0,2.4,1556486.6999999997,15.24576,3593034.9593999996]
["2025-07-24T10:09:28.000000000",634.965,591.0,43.93,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1580442.9999999998,0.0,3485320.3451399994]
["2025-07-24T10:09:28.000000000",634.965,648.0,0.0,0.01,0.003,0.002,87,1,12.98,13.07,-0.997,0.002,0,0,17.400000000000002,1580442.9999999998,110.48391000000002,3485320.3451399994]
["2025-07-24T10:09:51.000000000",634.765,621.0,13.76,13.86,1.0,0.0,253,50,0.02,0.03,-0.012,0.005,4802,721,2401.0,1608331.5999999996,-15240.707649999998,3238191.44053]
["2025-07-24T10:09:51.000000000",634.765,646.0,0.0,0.01,0.004,0.003,34,30,11.0,11.28,-0.996,0.003,0,1,10.200000000000001,1608331.5999999996,64.74603,3238191.44053]
["2025-07-24T10:10:03.000000000",634.82,623.0,11.81,11.9,1.0,0.0,417,103,0.03,0.04,-0.017,0.008,7533,2540,6026.400000000001,1608331.5999999996,-38256.792480000004,3238472.01764]
["2025-07-24T10:10:15.000000000",634.88,644.0,0.0,0.01,0.005,0.004,2695,239,9.1,9.3,-0.995,0.004,1,18,1078.3999999999999,1610765.3999999994,6841.46688,3268082.8928]
["2025-07-24T10:10:27.000000000",634.94,621.0,13.88,14.0,1.0,0.0,253,50,0.02,0.03,-0.012,0.005,4802,721,2401.0,1600457.9,-15244.909400000002,3320016.8129799995]
["2025-07-24T10:10:51.000000000",634.9,594.0,40.73,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1602852.8,0.0,3284280.559000001]
["2025-07-24T10:10:51.000000000",634.9,619.0,15.82,15.94,1.0,0.0,231,37,0.01,0.02,-0.007,0.003,2181,2531,654.3000000000001,1602852.8,-4154.1507,3284280.559000001]
["2025-07-24T10:11:14.000000000",634.82,592.0,42.73,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1609817.3999999997,0.0,3312945.29112]
["2025-07-24T10:11:14.000000000",634.82,617.0,17.75,18.0,1.0,0.0,15,11,0.01,0.02,-0.006,0.002,3207,598,641.4,1609817.3999999997,-4071.7354800000003,3312945.29112]
["2025-07-24T10:11:26.000000000",634.83,594.0,40.69,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1624014.9999999995,0.0,3201663.532200001]
["2025-07-24T10:11:38.000000000",634.84,670.0,0.0,0.01,0.002,0.0,82,0,33.77,36.57,-0.998,0.0,0,0,0.0,1610107.1999999997,0.0,3274076.83784]
["2025-07-24T10:11:50.000000000",634.92,593.0,41.7,42.1,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1602000.4,0.0,3366877.9029599996]
["2025-07-24T10:12:01.000000000",634.815,646.0,0.0,0.01,0.004,0.003,34,30,11.05,11.3,-0.996,0.003,0,1,10.200000000000001,1602000.4,64.75113000000002,3366321.104970001]
["2025-07-24T10:12:13.000000000",634.81,623.0,11.79,11.88,1.0,0.0,417,105,0.03,0.04,-0.017,0.008,7533,2550,6026.400000000001,1614300.3,-38256.18984,3317617.994789999]
["2025-07-24T10:12:25.000000000",634.775,644.0,0.0,0.01,0.005,0.004,2695,240,9.16,9.3,-0.995,0.004,1,18,1078.3999999999999,1623487.9999999998,6840.335399999999,3230656.8932999996]
["2025-07-24T10:12:37.000000000",634.605,621.0,13.58,13.85,1.0,0.0,253,53,0.02,0.03,-0.012,0.005,4802,721,2401.0,1645591.3999999997,-15236.86605,3183361.44624]
["2025-07-24T10:12:37.000000000",634.605,646.0,0.0,0.01,0.004,0.003,34,30,11.2,11.45,-0.996,0.003,0,1,10.200000000000001,1645591.3999999997,64.72971000000001,3183361.44624]
["2025-07-24T10:13:00.000000000",634.49,619.0,15.47,15.57,1.0,0.0,231,37,0.01,0.02,-0.007,0.003,2181,2598,654.3000000000001,1662060.1999999997,-4151.468070000001,3114644.15406]
["2025-07-24T10:13:12.000000000",634.38,596.0,38.34,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,1,0.0,1666863.3999999992,0.0,3011972.8019999997]
["2025-07-24T10:13:24.000000000",634.41,617.0,17.33,17.55,1.0,0.0,15,11,0.01,0.02,-0.007,0.003,3207,598,962.1,1683419.4999999998,-6103.65861,2922948.27909]
["2025-07-24T10:13:35.000000000",634.265,594.0,40.23,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1690333.9,0.0,2873133.555695]
["2025-07-24T10:13:35.000000000",634.265,655.0,0.0,0.01,0.002,0.001,563,43,20.52,20.78,-0.998,0.001,0,0,56.300000000000004,1690333.9,357.091195,2873133.555695]
["2025-07-24T10:13:59.000000000",634.37,592.0,42.21,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1690247.4999999995,0.0,2897135.4371300004]
["2025-07-24T10:13:59.000000000",634.37,700.0,0.0,0.01,0.001,0.0,0,0,64.34,66.64,-0.999,0.0,0,0,0.0,1690247.4999999995,0.0,2897135.4371300004]
["2025-07-24T10:14:22.000000000",634.38,591.0,42.4,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,2275933.000000001,0.0,6667132.06716]
["2025-07-24T10:14:22.000000000",634.38,648.0,0.0,0.01,0.003,0.002,87,1,13.57,13.8,-0.997,0.002,0,0,17.400000000000002,2275933.000000001,110.38212000000001,6667132.06716]
["2025-07-24T10:14:34.000000000",634.34,625.0,9.35,9.44,0.961,6.145,957,284,0.04,0.05,-0.025,0.012,10943,6167,601208.1,2275933.000000001,3647105.4786599996,6666711.679880001]
["2025-07-24T10:14:46.000000000",634.325,646.0,0.0,0.01,0.004,0.003,34,30,11.5,11.8,-0.996,0.003,0,1,10.200000000000001,1695057.9999999995,64.70115000000001,2937036.3912]
["2025-07-24T10:14:58.000000000",634.335,623.0,11.32,11.41,1.0,0.0,417,109,0.03,0.04,-0.018,0.008,7533,2573,6026.400000000001,1695902.7999999996,-38227.56444000001,2942425.0623300006]
["2025-07-24T10:15:09.000000000",634.449,644.0,0.0,0.01,0.004,0.004,2695,272,9.52,9.61,-0.996,0.004,1,18,1078.3999999999999,1686787.7999999998,6836.822423999999,2994454.625628]
["2025-07-24T10:15:21.000000000",634.42,621.0,13.42,13.53,1.0,0.0,253,53,0.02,0.03,-0.012,0.005,4802,1629,2401.0,1681413.0999999996,-15232.4242,2967445.6243000003]
["2025-07-24T10:15:33.000000000",634.49,598.0,35.99,36.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1681413.0999999996,0.0,2967773.0433500004]
["2025-07-24T10:15:45.000000000",634.49,619.0,15.37,15.55,1.0,0.0,231,37,0.02,0.03,-0.011,0.004,2181,4404,872.4,1679359.8999999992,-5535.29076,2999247.55429]
["2025-07-24T10:15:57.000000000",634.46,596.0,37.66,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,1,0.0,1673986.8999999997,0.0,3024570.43022]
["2025-07-24T10:16:09.000000000",634.47,649.0,0.0,0.01,0.003,0.002,12,316,14.45,14.7,-0.997,0.002,0,0,2.4,1681366.6999999995,15.22728,3033179.63997]
["2025-07-24T10:16:20.000000000",634.38,594.0,40.36,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1681366.6999999995,0.0,3032749.3813799997]
["2025-07-24T10:16:20.000000000",634.38,655.0,0.0,0.01,0.002,0.001,563,43,20.45,20.7,-0.998,0.001,0,0,56.300000000000004,1681366.6999999995,357.15594000000004,3032749.3813799997]
["2025-07-24T10:16:44.000000000",634.4,636.0,0.31,0.32,0.238,0.137,8569,138080,1.89,1.92,-0.762,0.137,377,17060,122560.20000000003,1693169.9999999995,711989.6576,3006297.2575999997]
["2025-07-24T10:16:44.000000000",634.4,650.0,0.0,0.01,0.003,0.002,165,526,15.46,15.7,-0.997,0.002,0,6,33.0,1693169.9999999995,209.352,3006297.2575999997]
["2025-07-24T10:17:09.000000000",634.34,623.0,11.33,11.41,1.0,0.0,417,111,0.03,0.04,-0.018,0.008,7533,2614,6026.400000000001,1698987.5999999996,-38227.86576000001,2917857.4308800003]
["2025-07-24T10:17:09.000000000",634.34,648.0,0.0,0.01,0.003,0.002,87,1,13.56,13.75,-0.997,0.002,0,0,17.400000000000002,1698987.5999999996,110.37516000000002,2917857.4308800003]
["2025-07-24T10:17:32.000000000",634.31,621.0,13.3,13.38,1.0,0.0,253,54,0.02,0.03,-0.012,0.005,4802,1629,2401.0,1702791.7999999996,-15229.783099999999,2984535.11408]
["2025-07-24T10:17:44.000000000",634.12,598.0,35.99,36.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,2236769.1,0.0,6149062.27412]
["2025-07-24T10:17:44.000000000",634.12,623.0,11.12,11.21,1.0,0.0,417,111,0.03,0.04,-0.018,0.008,7533,2614,6026.400000000001,2236769.1,-38214.60768,6149062.27412]
["2025-07-24T10:18:07.000000000",634.23,596.0,37.32,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,1,0.0,1732371.6999999995,0.0,2760429.6285300003]
["2025-07-24T10:18:07.000000000",634.23,621.0,13.22,13.32,1.0,0.0,253,54,0.02,0.03,-0.012,0.005,4802,1634,2401.0,1732371.6999999995,-15227.8623,2760429.6285300003]
["2025-07-24T10:18:31.000000000",634.37,594.0,39.32,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1701155.6999999997,0.0,2852008.8928099996]
["2025-07-24T10:18:31.000000000",634.37,655.0,0.0,0.01,0.002,0.001,563,43,20.58,20.85,-0.998,0.001,0,0,56.300000000000004,1701155.6999999997,357.15031000000005,2852008.8928099996]
["2025-07-24T10:18:55.000000000",634.5,592.0,42.45,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1672698.0999999996,0.0,3024796.648499999]
["2025-07-24T10:18:55.000000000",634.5,649.0,0.0,0.01,0.003,0.002,12,316,14.45,14.7,-0.997,0.002,0,0,2.4,1672698.0999999996,15.228,3024796.648499999]
["2025-07-24T10:19:06.000000000",634.53,642.0,0.01,0.02,0.013,0.01,1600,4488,7.44,7.49,-0.987,0.01,66,466,1666.0,1672698.0999999996,9733.6902,3024939.66489]
["2025-07-24T10:19:18.000000000",634.51,648.0,0.0,0.01,0.003,0.002,87,1,13.42,13.65,-0.997,0.002,0,2,17.400000000000002,1666051.0999999996,110.40474000000002,3032505.3943700003]
["2025-07-24T10:19:30.000000000",634.54,625.0,9.55,9.62,1.0,0.0,957,373,0.04,0.05,-0.024,0.012,10943,6499,13131.6,1671874.7999999998,-83325.25464,3023822.956119999]
["2025-07-24T10:19:42.000000000",634.6,646.0,0.0,0.01,0.004,0.003,34,33,11.36,11.6,-0.996,0.003,0,1,10.200000000000001,1666247.6999999995,64.7292,3038328.361]
["2025-07-24T10:19:54.000000000",634.61,623.0,11.58,11.68,1.0,0.0,417,114,0.03,0.04,-0.018,0.008,7533,2615,6026.400000000001,1665655.7999999996,-38244.13704,3096879.0309199993]
["2025-07-24T10:20:05.000000000",634.65,600.0,34.44,34.7,1.0,0.0,152,6,0.0,0.01,-0.001,0.0,2832,20,0.0,1665655.7999999996,0.0,3097074.2298]
["2025-07-24T10:20:17.000000000",634.611,621.0,13.59,13.69,1.0,0.0,253,55,0.02,0.03,-0.012,0.005,4802,1646,2401.0,1655806.1999999995,-15237.01011,3126351.4380660006]
["2025-07-24T10:20:29.000000000",634.57,598.0,35.99,36.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1662960.1999999997,0.0,3096407.1595199998]
["2025-07-24T10:20:40.000000000",634.535,619.0,15.53,15.6,1.0,0.0,231,38,0.02,0.03,-0.011,0.004,2181,4415,872.4,1672203.4999999995,-5535.68334,3068326.3537850007]
["2025-07-24T10:20:52.000000000",634.59,596.0,38.44,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,1,0.0,1672203.4999999995,0.0,3068592.3090899996]
["2025-07-24T10:20:52.000000000",634.59,665.0,0.0,0.01,0.002,0.001,0,0,29.16,31.68,-0.998,0.001,0,0,0.0,1672203.4999999995,0.0,3068592.3090899996]
["2025-07-24T10:21:16.000000000",634.67,594.0,40.45,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1651678.8,0.0,3164383.3822399983]
["2025-07-24T10:21:16.000000000",634.67,655.0,0.0,0.01,0.002,0.001,563,43,20.29,20.5,-0.998,0.001,0,0,56.300000000000004,1651678.8,357.31921000000006,3164383.3822399983]
["2025-07-24T10:21:39.000000000",634.732,592.0,42.46,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1643967.7999999998,0.0,3193148.811328001]
["2025-07-24T10:21:39.000000000",634.732,617.0,17.55,17.8,1.0,0.0,15,11,0.01,0.02,-0.006,0.002,3207,603,641.4,1643967.7999999998,-4071.1710479999997,3193148.811328001]
["2025-07-24T10:21:51.000000000",634.73,627.0,7.75,7.82,0.952,0.011,1114,232,0.06,0.07,-0.037,0.019,7677,4989,15811.699999999999,1643967.7999999998,-84805.64057000002,3193138.74992]
["2025-07-24T10:22:03.000000000",634.71,648.0,0.0,0.01,0.003,0.002,87,1,13.22,13.5,-0.997,0.002,0,2,17.400000000000002,1645533.9999999998,110.43954000000002,3202500.39252]
["2025-07-24T10:22:14.000000000",634.64,625.0,9.65,9.71,1.0,0.0,957,373,0.04,0.05,-0.024,0.012,10943,6533,13131.6,1658266.5999999994,-83338.38624,3176830.1408]
["2025-07-24T10:22:26.000000000",634.65,602.0,32.44,32.78,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1666469.2999999996,0.0,3116171.4829499996]
["2025-07-24T10:22:38.000000000",634.68,623.0,11.67,11.75,1.0,0.0,417,114,0.03,0.04,-0.018,0.008,7533,2619,6026.400000000001,1666469.2999999996,-38248.355520000005,3116318.7848399994]
["2025-07-24T10:22:49.000000000",634.585,600.0,34.44,34.8,1.0,0.0,152,6,0.0,0.01,-0.001,0.0,2832,20,0.0,1656791.7,0.0,3165869.049385]
["2025-07-24T10:23:01.000000000",634.62,621.0,13.61,13.69,1.0,0.0,253,55,0.02,0.03,-0.012,0.005,4802,1646,2401.0,1665667.7999999996,-15237.226200000001,3153860.860080001]
["2025-07-24T10:23:13.000000000",634.61,598.0,36.56,36.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1667700.2999999996,0.0,3133109.5504299994]
["2025-07-24T10:23:25.000000000",634.64,655.0,0.0,0.01,0.002,0.001,563,43,20.31,20.55,-0.998,0.001,0,0,56.300000000000004,1659771.2999999996,357.30232000000007,3130277.39288]
["2025-07-24T10:23:36.000000000",634.665,596.0,38.44,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,1,0.0,1659771.2999999996,0.0,3130400.702055001]
["2025-07-24T10:23:48.000000000",634.71,649.0,0.0,0.01,0.003,0.002,12,316,14.24,14.5,-0.997,0.002,0,0,2.4,1654680.9999999998,15.23304,3158865.3494400005]
["2025-07-24T10:24:00.000000000",634.66,626.0,8.67,8.74,0.956,0.006,1215,192,0.05,0.06,-0.03,0.015,6667,3344,10729.5,1654535.4,-58842.50189999999,3178505.48132]
["2025-07-24T10:24:12.000000000",634.575,620.0,14.57,14.66,1.0,0.0,289,98,0.02,0.03,-0.011,0.005,6210,5911,3105.0,1662936.3999999997,-19703.553750000003,3090714.0364499995]
["2025-07-24T10:24:24.000000000",634.62,625.0,9.51,9.86,1.0,0.0,957,375,0.04,0.05,-0.024,0.012,10943,6611,13131.6,1662936.3999999997,-83335.75992000001,3090933.210120001]
["2025-07-24T10:24:24.000000000",634.62,650.0,0.0,0.01,0.003,0.002,165,526,15.15,15.55,-0.997,0.002,0,6,33.0,1662936.3999999997,209.4246,3090933.210120001]
["2025-07-24T10:24:47.000000000",634.625,623.0,11.62,11.72,1.0,0.0,417,134,0.03,0.04,-0.017,0.008,7533,2623,6026.400000000001,1652821.2,-38245.041000000005,3166255.8189999997]
["2025-07-24T10:24:59.000000000",634.6,600.0,33.61,35.64,1.0,0.0,152,6,0.0,0.01,-0.001,0.0,2832,20,0.0,1663134.8999999994,0.0,3128895.9346000003]
["2025-07-24T10:25:11.000000000",634.54,621.0,13.53,13.63,1.0,0.0,253,55,0.02,0.03,-0.012,0.005,4802,1646,2401.0,1678245.4999999998,-15235.305399999997,3111154.061779999]
["2025-07-24T10:25:23.000000000",634.43,598.0,35.99,36.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1678245.4999999998,0.0,3110614.7310100007]
["2025-07-24T10:25:23.000000000",634.43,623.0,11.42,11.5,1.0,0.0,417,134,0.03,0.04,-0.018,0.008,7533,2627,6026.400000000001,1678245.4999999998,-38233.28952,3110614.7310100007]
["2025-07-24T10:25:46.000000000",634.67,596.0,38.4,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,1,0.0,1649919.4,0.0,3199196.3010799987]
["2025-07-24T10:25:46.000000000",634.67,665.0,0.0,0.01,0.002,0.001,0,0,29.06,31.71,-0.998,0.001,0,0,0.0,1649919.4,0.0,3199196.3010799987]
["2025-07-24T10:26:10.000000000",634.62,594.0,40.4,40.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1658621.9999999998,0.0,3199074.996600001]
["2025-07-24T10:26:10.000000000",634.62,655.0,0.0,0.01,0.002,0.001,563,43,20.27,20.5,-0.998,0.001,0,0,56.300000000000004,1658621.9999999998,357.29106,3199074.996600001]
["2025-07-24T10:26:22.000000000",634.575,628.0,6.6,6.67,0.949,0.019,2889,571,0.07,0.08,-0.046,0.024,6372,6139,20781.899999999998,1665522.0999999996,-62211.82927500001,3172362.8979749996]
["2025-07-24T10:26:35.000000000",634.58,626.0,8.59,8.67,0.955,0.006,1215,192,0.05,0.06,-0.031,0.015,6667,3430,10729.5,1667655.9999999998,-58835.08469999999,3142358.9337600004]
["2025-07-24T10:26:47.000000000",634.54,627.0,7.56,7.61,0.952,0.012,1114,232,0.06,0.07,-0.038,0.019,7677,5047,15923.099999999999,1678290.9999999995,-84073.37730000001,3104502.1789599992]
["2025-07-24T10:26:59.000000000",634.532,648.0,0.0,0.01,0.003,0.002,87,1,13.26,13.52,-0.997,0.002,0,2,17.400000000000002,1676501.7999999996,110.40856800000002,3094066.866480001]
["2025-07-24T10:27:11.000000000",634.525,625.0,9.52,9.58,1.0,0.0,957,383,0.04,0.05,-0.024,0.012,10943,6616,13131.6,1676501.7999999996,-83323.2849,3094032.7334999996]
["2025-07-24T10:27:22.000000000",634.53,602.0,31.88,32.76,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1681535.0999999999,0.0,3096618.7118100002]
["2025-07-24T10:27:34.000000000",634.49,623.0,11.47,11.57,1.0,0.0,417,134,0.03,0.04,-0.018,0.008,7533,2757,6026.400000000001,1683981.5999999996,-38236.905360000004,3115518.4812800004]
["2025-07-24T10:27:46.000000000",634.599,600.0,33.61,34.75,1.0,0.0,152,6,0.0,0.01,-0.001,0.0,2832,20,0.0,1682274.6999999997,0.0,3123527.373351]
["2025-07-24T10:27:58.000000000",634.68,621.0,13.65,13.74,1.0,0.0,253,55,0.02,0.03,-0.012,0.005,4802,1651,2401.0,1660045.7,-15238.666799999999,3221489.0689199995]
["2025-07-24T10:28:09.000000000",634.725,598.0,35.99,36.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1660045.7,0.0,3221717.4785249997]
["2025-07-24T10:28:09.000000000",634.725,675.0,0.0,0.01,0.001,0.0,0,0,39.11,41.68,-0.999,0.0,0,0,0.0,1660045.7,0.0,3221717.4785249997]
["2025-07-24T10:28:34.000000000",634.77,596.0,38.7,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,1,0.0,1642838.6999999995,0.0,3279525.874830001]
["2025-07-24T10:28:34.000000000",634.77,665.0,0.0,0.01,0.002,0.001,0,0,29.12,31.63,-0.998,0.001,0,0,0.0,1642838.6999999995,0.0,3279525.874830001]
["2025-07-24T10:28:45.000000000",634.8,630.0,4.87,4.95,0.927,0.038,6345,5255,0.1,0.11,-0.072,0.042,17344,34526,96955.80000000002,1636201.5999999994,-309362.1624000001,3291515.4455999993]
["2025-07-24T10:28:57.000000000",634.82,655.0,0.0,0.01,0.002,0.001,563,43,20.05,20.4,-0.998,0.001,0,0,56.300000000000004,1635585.9999999995,357.4036600000001,3314065.1136]
["2025-07-24T10:29:21.000000000",634.84,598.0,35.99,37.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1632950.4,0.0,3373023.0002399995]
["2025-07-24T10:29:21.000000000",634.84,650.0,0.0,0.01,0.003,0.002,165,526,14.95,15.34,-0.997,0.002,0,6,33.0,1632950.4,209.49720000000002,3373023.0002399995]
["2025-07-24T10:29:33.000000000",634.785,627.0,7.81,7.87,0.955,0.008,1114,235,0.05,0.06,-0.033,0.017,7677,5104,13942.100000000002,1636301.1999999997,-77187.95164500001,3311637.7970400006]
["2025-07-24T10:29:56.000000000",634.825,600.0,33.72,35.54,1.0,0.0,152,6,0.0,0.01,-0.001,0.0,2832,20,0.0,1636165.3999999997,0.0,3372059.62605]
["2025-07-24T10:29:56.000000000",634.825,625.0,9.84,9.91,1.0,0.0,957,384,0.04,0.05,-0.024,0.011,10943,6639,12037.3,1636165.3999999997,-76415.78972500001,3372059.62605]
["2025-07-24T10:30:08.000000000",634.785,602.0,32.74,33.76,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1640151.7,0.0,3368125.4098350005]
["2025-07-24T10:30:20.000000000",634.78,675.0,0.0,0.01,0.001,0.0,0,0,38.84,41.63,-0.999,0.0,0,0,0.0,1652130.4,0.0,3312524.5259599998]
["2025-07-24T10:30:32.000000000",634.82,600.0,33.72,34.86,1.0,0.0,152,6,0.0,0.01,-0.001,0.0,2832,20,0.0,1640892.1999999997,0.0,3322446.00724]
["2025-07-24T10:30:44.000000000",634.8,665.0,0.0,0.01,0.002,0.001,0,0,28.84,31.59,-0.998,0.001,0,0,0.0,1637714.5999999996,0.0,3324433.6344]
["2025-07-24T10:30:55.000000000",634.82,598.0,35.99,37.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1637714.5999999996,0.0,3324538.37396]
["2025-07-24T10:31:07.000000000",634.84,655.0,0.0,0.01,0.002,0.001,563,43,20.0,20.35,-0.998,0.001,0,0,56.300000000000004,1638496.8999999994,357.41492000000005,3385618.86068]
["2025-07-24T10:31:19.000000000",634.82,628.0,6.85,6.93,0.951,0.015,2889,611,0.06,0.07,-0.041,0.022,6372,6268,18351.9,1638738.0999999996,-61481.68218,3321871.4951400002]
["2025-07-24T10:31:19.000000000",634.82,665.0,0.0,0.01,0.002,0.001,0,0,28.84,31.58,-0.998,0.001,0,0,0.0,1638738.0999999996,0.0,3321871.4951400002]
["2025-07-24T10:31:42.000000000",634.795,604.0,30.71,31.54,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1506,5322,0.0,1638401.3999999994,0.0,3325856.0516999997]
["2025-07-24T10:31:42.000000000",634.795,660.0,0.0,0.01,0.002,0.001,207,6,23.84,26.61,-0.998,0.001,0,1,20.700000000000003,1638401.3999999994,131.402565,3325856.0516999997]
["2025-07-24T10:32:06.000000000",634.78,625.0,9.78,9.84,1.0,0.0,957,384,0.03,0.04,-0.02,0.01,10943,6698,10943.0,1636869.7,-69463.9754,3320237.73774]
["2025-07-24T10:32:18.000000000",634.82,602.0,32.71,33.76,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1639880.4999999998,0.0,3375186.2180200005]
["2025-07-24T10:32:29.000000000",634.81,623.0,11.8,11.86,1.0,0.0,417,141,0.02,0.03,-0.013,0.006,7533,2866,4519.8,1638489.0999999996,-28692.14238,3410297.7155499994]
["2025-07-24T10:32:41.000000000",634.81,600.0,33.72,34.9,1.0,0.0,152,6,0.0,0.01,-0.001,0.0,2832,20,0.0,1638489.0999999996,0.0,3410297.7155499994]
["2025-07-24T10:32:41.000000000",634.81,685.0,0.0,0.01,0.001,0.0,21,0,48.84,51.59,-0.999,0.0,0,0,0.0,1638489.0999999996,0.0,3410297.7155499994]
["2025-07-24T10:33:05.000000000",634.74,598.0,35.99,37.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1641308.3999999994,0.0,3337289.0012400006]
["2025-07-24T10:33:05.000000000",634.74,675.0,0.0,0.01,0.001,0.0,0,0,38.84,41.6,-0.999,0.0,0,0,0.0,1641308.3999999994,0.0,3337289.0012400006]
["2025-07-24T10:33:29.000000000",634.825,596.0,37.72,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,667,1,0.0,1642638.0999999996,0.0,3384676.772925]
["2025-07-24T10:33:29.000000000",634.825,665.0,0.0,0.01,0.002,0.001,0,0,28.84,31.59,-0.998,0.001,0,0,0.0,1642638.0999999996,0.0,3384676.772925]
["2025-07-24T10:33:41.000000000",634.9,630.0,4.97,5.04,0.927,0.038,6345,5624,0.1,0.11,-0.072,0.042,17344,34990,96955.80000000002,1641631.9999999998,-309410.8962000001,3386253.1178000006]
["2025-07-24T10:33:53.000000000",634.94,655.0,0.0,0.01,0.002,0.001,563,43,20.01,21.46,-0.998,0.001,0,0,56.300000000000004,1624621.9,357.47122,3448155.3242599997]
["2025-07-24T10:34:05.000000000",634.98,628.0,7.0,7.07,0.951,0.014,2889,624,0.06,0.07,-0.04,0.022,6372,6560,18063.0,1615852.2999999993,-63331.635239999996,3473353.9345799997]
["2025-07-24T10:34:17.000000000",634.92,680.0,0.0,0.01,0.001,0.0,0,0,43.67,46.48,-0.999,0.0,0,0,0.0,1630693.4,0.0,3480981.91584]
["2025-07-24T10:34:29.000000000",634.92,627.0,7.94,8.03,0.956,0.008,1114,236,0.05,0.06,-0.033,0.017,7677,5305,13942.100000000002,1630693.4,-77204.36724,3480981.91584]
["2025-07-24T10:34:40.000000000",634.91,604.0,30.71,31.54,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1506,5322,0.0,1628231.7999999996,0.0,3461907.7263599993]
["2025-07-24T10:34:52.000000000",634.88,625.0,9.87,9.95,1.0,0.0,957,384,0.03,0.04,-0.02,0.01,10943,6723,10943.0,1635248.9999999998,-69474.9184,3451840.020480001]
["2025-07-24T10:35:04.000000000",634.86,602.0,32.71,33.76,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1635512.8999999997,0.0,3447480.8928599996]
["2025-07-24T10:35:04.000000000",634.86,695.0,0.0,0.01,0.001,0.0,0,0,58.74,61.52,-0.999,0.0,0,0,0.0,1635512.8999999997,0.0,3447480.8928599996]
["2025-07-24T10:35:28.000000000",634.88,600.0,33.72,35.05,1.0,0.0,152,6,0.0,0.01,-0.001,0.0,2832,20,0.0,1639448.4999999998,0.0,3439259.87328]
["2025-07-24T10:35:28.000000000",634.88,685.0,0.0,0.01,0.001,0.0,21,0,48.73,51.52,-0.999,0.0,0,0,0.0,1639448.4999999998,0.0,3439259.87328]
["2025-07-24T10:35:51.000000000",634.895,598.0,35.99,37.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1639448.4999999998,0.0,3439341.1309949993]
["2025-07-24T10:35:51.000000000",634.895,675.0,0.0,0.01,0.001,0.0,0,0,38.73,41.5,-0.999,0.0,0,0,0.0,1639448.4999999998,0.0,3439341.1309949993]
["2025-07-24T10:36:15.000000000",634.92,628.0,6.95,7.0,0.952,0.015,2889,625,0.06,0.07,-0.04,0.022,6372,6589,18351.9,1624812.0999999996,-61491.367079999996,3494171.1089999997]
["2025-07-24T10:36:15.000000000",634.92,665.0,0.0,0.01,0.002,0.001,0,0,28.68,31.48,-0.998,0.001,0,0,0.0,1624812.0999999996,0.0,3494171.1089999997]
["2025-07-24T10:36:27.000000000",634.94,630.0,5.0,5.08,0.927,0.037,6345,5919,0.1,0.11,-0.071,0.04,17344,35238,92852.5,1627607.3999999997,-291434.28530000005,3461018.5737199998]
["2025-07-24T10:36:38.000000000",634.98,710.0,0.0,0.01,0.001,0.0,4,0,73.62,76.42,-0.999,0.0,0,0,0.0,1619578.4999999995,0.0,3486167.8309799996]
["2025-07-24T10:36:50.000000000",635.09,630.0,5.16,5.22,0.929,0.036,6345,5963,0.1,0.11,-0.07,0.039,17344,35935,90483.6,1610175.4999999995,-284517.7796400001,3566210.0804700004]
["2025-07-24T10:37:14.000000000",635.12,605.0,29.78,30.17,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2491,327,249.10000000000002,1593018.1999999995,-1582.0839200000003,3609079.56192]
["2025-07-24T10:37:14.000000000",635.12,630.0,5.17,5.22,0.933,0.033,6345,6003,0.09,0.1,-0.065,0.037,17344,36758,85111.29999999999,1593018.1999999995,-274589.68616,3609079.56192]
["2025-07-24T10:37:37.000000000",635.14,605.0,28.73,31.48,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2491,327,249.10000000000002,1594553.2999999998,-1582.1337400000002,3621062.0734199993]
["2025-07-24T10:37:37.000000000",635.14,710.0,0.0,0.01,0.001,0.0,4,0,73.52,76.27,-0.999,0.0,0,0,0.0,1594553.2999999998,0.0,3621062.0734199993]
["2025-07-24T10:37:49.000000000",635.115,608.0,27.09,27.72,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,2986,139,298.6,1592545.9999999995,-1896.4533900000001,3611899.004999999]
["2025-07-24T10:38:01.000000000",635.14,710.0,0.0,0.01,0.001,0.0,4,0,73.53,76.28,-0.999,0.0,0,0,0.0,1592545.9999999995,0.0,3612041.1799999997]
["2025-07-24T10:38:13.000000000",635.1,608.0,27.05,27.72,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,2986,139,298.6,1588346.7999999996,-1896.4086000000002,3632695.788]
["2025-07-24T10:38:25.000000000",635.16,710.0,0.0,0.01,0.001,0.0,4,0,73.47,76.26,-0.999,0.0,0,0,0.0,1595878.6999999997,0.0,3618180.6829199987]
["2025-07-24T10:38:36.000000000",635.12,640.0,0.01,0.02,0.018,0.019,7995,12170,4.88,4.93,-0.982,0.019,71,1769,15325.4,1593552.3999999994,95621.12672,3605759.1545599992]
["2025-07-24T10:38:48.000000000",635.11,710.0,0.0,0.01,0.001,0.0,4,0,73.51,76.3,-0.999,0.0,0,0,0.0,1604292.9999999995,0.0,3626199.9218200007]
["2025-07-24T10:39:00.000000000",635.085,640.0,0.01,0.02,0.018,0.019,7995,12170,4.93,4.98,-0.982,0.019,71,1779,15325.4,1604292.9999999995,95615.85726000002,3626057.1827699994]
["2025-07-24T10:39:12.000000000",635.055,601.0,33.7,34.2,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1839024.6999999995,0.0,5050384.752014997]
["2025-07-24T10:39:24.000000000",635.06,641.0,0.01,0.02,0.015,0.014,2054,1199,5.93,5.99,-0.985,0.014,7,376,2885.4,2366882.1999999997,18199.549479999998,8344384.841319999]
["2025-07-24T10:39:36.000000000",635.085,619.0,16.0,16.17,1.0,0.0,231,46,0.01,0.02,-0.007,0.003,2181,5022,654.3000000000001,1609157.6999999997,-4155.3611550000005,3640156.704855]
["2025-07-24T10:39:47.000000000",635.08,641.0,0.01,0.02,0.015,0.014,2054,1200,5.9,5.98,-0.985,0.014,7,376,2885.4,1609157.6999999997,18200.12264,3640128.0460400023]
["2025-07-24T10:39:59.000000000",635.085,619.0,16.06,17.07,1.0,0.0,231,46,0.01,0.02,-0.007,0.003,2181,5022,654.3000000000001,1604091.8999999997,-4155.3611550000005,3646950.8441850003]
["2025-07-24T10:40:11.000000000",635.07,597.0,38.03,38.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1599750.8999999997,0.0,3659338.752210001]
["2025-07-24T10:40:22.000000000",635.065,619.0,16.02,16.1,1.0,0.0,231,46,0.01,0.02,-0.007,0.003,2181,5022,654.3000000000001,1609637.0999999994,-4155.230295,3643456.179035001]
["2025-07-24T10:40:34.000000000",635.05,597.0,38.01,38.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1606696.1999999995,0.0,3648675.9646999994]
["2025-07-24T10:40:34.000000000",635.05,670.0,0.0,0.01,0.002,0.0,82,0,33.54,36.29,-0.998,0.0,0,0,0.0,1606696.1999999995,0.0,3648675.9646999994]
["2025-07-24T10:40:58.000000000",635.119,597.0,38.01,38.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1602148.7999999993,0.0,3618397.4263240006]
["2025-07-24T10:40:58.000000000",635.119,670.0,0.0,0.01,0.002,0.0,82,0,33.53,36.28,-0.998,0.0,0,0,0.0,1602148.7999999993,0.0,3618397.4263240006]
["2025-07-24T10:41:21.000000000",635.18,597.0,38.01,38.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1589269.3999999992,0.0,3674996.4960799995]
["2025-07-24T10:41:21.000000000",635.18,670.0,0.0,0.01,0.002,0.0,82,0,33.53,36.23,-0.998,0.0,0,0,0.0,1589269.3999999992,0.0,3674996.4960799995]
["2025-07-24T10:41:33.000000000",635.18,632.0,3.33,3.35,0.879,0.074,13614,14765,0.16,0.17,-0.122,0.074,8880,81127,166455.6,1583522.9,222513.71687999993,3706632.9063399998]
["2025-07-24T10:41:58.000000000",635.23,591.0,44.0,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1579953.6999999997,0.0,3693155.43901]
["2025-07-24T10:41:58.000000000",635.23,633.0,2.45,2.47,0.813,0.111,11215,13459,0.25,0.26,-0.189,0.11,9498,98487,228964.5,1579953.6999999997,127099.99455000002,3693155.43901]
["2025-07-24T10:42:10.000000000",635.16,675.0,0.0,0.01,0.001,0.0,0,0,38.55,41.2,-0.999,0.0,0,0,0.0,1582510.3999999997,0.0,3703476.954479999]
["2025-07-24T10:42:22.000000000",635.125,633.0,2.37,2.4,0.807,0.113,11215,13468,0.26,0.27,-0.195,0.112,9498,98740,233107.09999999998,1593251.7999999998,129260.00487500001,3667766.849249999]
["2025-07-24T10:42:46.000000000",635.14,608.0,27.01,27.21,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,2986,145,298.6,1585372.7999999996,-1896.5280400000001,3670935.171639999]
["2025-07-24T10:42:46.000000000",635.14,633.0,2.37,2.4,0.808,0.112,11215,13472,0.25,0.26,-0.194,0.111,9498,98959,231035.80000000002,1585372.7999999996,128172.52227999993,3670935.171639999]
["2025-07-24T10:42:57.000000000",635.17,611.0,24.01,24.26,1.0,0.0,26,3,0.01,0.02,-0.005,0.002,4134,3289,826.8000000000001,1590805.8999999994,-5251.5855599999995,3688205.434309999]
["2025-07-24T10:43:21.000000000",635.18,586.0,49.0,50.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1589713.5999999996,0.0,3704495.5256399997]
["2025-07-24T10:43:21.000000000",635.18,611.0,24.01,24.26,1.0,0.0,26,3,0.01,0.02,-0.005,0.001,4134,3289,413.40000000000003,1589713.5999999996,-2625.83412,3704495.5256399997]
["2025-07-24T10:43:44.000000000",635.185,586.0,49.0,50.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1589808.9,0.0,3709746.542515]
["2025-07-24T10:43:44.000000000",635.185,611.0,24.01,24.26,1.0,0.0,26,3,0.01,0.02,-0.005,0.001,4134,3289,413.40000000000003,1589808.9,-2625.85479,3709746.542515]
["2025-07-24T10:44:08.000000000",635.154,586.0,49.0,50.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1588061.8999999997,0.0,3695125.8984899996]
["2025-07-24T10:44:08.000000000",635.154,643.0,0.0,0.01,0.005,0.005,1853,7698,7.75,7.88,-0.995,0.005,0,6,926.5,1588061.8999999997,5884.70181,3695125.8984899996]
["2025-07-24T10:44:20.000000000",635.16,609.0,26.01,26.26,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,2102,2390,210.2,1584703.1999999997,-1335.1063199999999,3701966.543999999]
["2025-07-24T10:44:32.000000000",635.15,644.0,0.0,0.01,0.005,0.004,2695,368,8.78,9.0,-0.995,0.004,1,140,1078.3999999999999,1584703.1999999997,6844.376399999999,3701908.2600000007]
["2025-07-24T10:44:44.000000000",635.15,590.0,45.01,45.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1588905.5999999994,0.0,3662310.4684000006]
["2025-07-24T10:44:56.000000000",635.18,644.0,0.0,0.01,0.005,0.004,2695,368,8.78,9.0,-0.995,0.004,1,140,1078.3999999999999,1587917.0999999996,6844.699679999999,3722976.0877399994]
["2025-07-24T10:45:08.000000000",635.2,622.0,13.13,13.28,1.0,0.0,325,23,0.02,0.03,-0.012,0.005,8100,9270,4050.0,1584519.9,-25725.600000000002,3722345.0479999995]
["2025-07-24T10:45:20.000000000",635.2,644.0,0.0,0.01,0.005,0.004,2695,368,8.76,9.0,-0.995,0.004,1,140,1078.3999999999999,1584519.9,6844.9152,3722345.0479999995]
["2025-07-24T10:45:31.000000000",635.27,622.0,13.2,13.31,1.0,0.0,325,23,0.02,0.03,-0.012,0.005,8100,9271,4050.0,1575258.2999999998,-25728.435,3733296.92643]
["2025-07-24T10:45:43.000000000",635.295,600.0,35.01,35.34,1.0,0.0,152,7,0.0,0.01,-0.001,0.0,2832,20,0.0,1557657.0999999996,0.0,3772346.7687750007]
["2025-07-24T10:45:55.000000000",635.25,622.0,13.21,13.34,1.0,0.0,325,23,0.02,0.03,-0.012,0.005,8100,9271,4050.0,1556467.0999999996,-25727.625,3766524.935249999]
["2025-07-24T10:46:07.000000000",635.155,600.0,35.01,35.34,1.0,0.0,152,7,0.0,0.01,-0.001,0.0,2832,20,0.0,1577190.2999999998,0.0,3705740.0749850003]
["2025-07-24T10:46:19.000000000",635.18,622.0,13.14,13.34,1.0,0.0,325,23,0.02,0.03,-0.012,0.005,8100,9272,4050.0,1577190.2999999998,-25724.79,3705885.93466]
["2025-07-24T10:46:30.000000000",635.185,600.0,35.01,35.34,1.0,0.0,152,7,0.0,0.01,-0.001,0.0,2832,20,0.0,1581450.7999999998,0.0,3723082.25159]
["2025-07-24T10:46:30.000000000",635.185,685.0,0.0,0.01,0.001,0.0,21,0,48.6,51.13,-0.999,0.0,0,0,0.0,1581450.7999999998,0.0,3723082.25159]
["2025-07-24T10:46:54.000000000",635.181,600.0,35.1,35.23,1.0,0.0,152,7,0.0,0.01,-0.001,0.0,2832,20,0.0,1573716.1999999997,0.0,3717239.2776119993]
["2025-07-24T10:47:06.000000000",635.23,595.0,39.44,40.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1570654.8999999997,0.0,3736499.72283]
["2025-07-24T10:47:06.000000000",635.23,636.0,0.46,0.47,0.346,0.183,8569,185179,1.23,1.26,-0.654,0.183,377,23079,163711.8,1570654.8999999997,952296.1612800001,3736499.72283]
["2025-07-24T10:47:18.000000000",635.23,690.0,0.0,0.01,0.001,0.0,5,0,53.43,56.11,-0.999,0.0,0,0,0.0,1570654.8999999997,0.0,3736499.72283]
["2025-07-24T10:47:30.000000000",635.24,636.0,0.47,0.48,0.346,0.183,8569,185433,1.25,1.26,-0.654,0.183,377,23135,163711.8,1567217.6999999997,952311.15264,3728196.24468]
["2025-07-24T10:47:41.000000000",635.24,690.0,0.0,0.01,0.001,0.0,5,0,53.38,56.14,-0.999,0.0,0,0,0.0,1564297.5999999996,0.0,3737932.5681600003]
["2025-07-24T10:47:53.000000000",635.24,636.0,0.46,0.47,0.347,0.184,8569,185878,1.24,1.26,-0.653,0.184,377,23299,164606.4,1572980.7999999996,957515.03872,3771629.5092]
["2025-07-24T10:48:05.000000000",635.31,614.0,20.24,21.33,1.0,0.0,10,1,0.01,0.02,-0.006,0.002,838,39,167.6,1572980.7999999996,-1064.77956,3772045.1222999995]
["2025-07-24T10:48:17.000000000",635.281,636.0,0.48,0.49,0.36,0.185,8569,186384,1.21,1.23,-0.64,0.185,377,23368,165500.99999999997,1555745.4999999993,962781.0611199999,3802940.0864730002]
["2025-07-24T10:48:28.000000000",635.33,614.0,20.24,21.35,1.0,0.0,10,1,0.01,0.02,-0.006,0.002,838,39,167.6,1562470.7999999996,-1064.8130800000001,3812287.49972]
["2025-07-24T10:48:40.000000000",635.35,636.0,0.5,0.51,0.366,0.187,8569,188159,1.18,1.2,-0.634,0.187,377,23737,167290.2,1550678.3999999997,973295.2064,3818337.8663000003]
["2025-07-24T10:48:52.000000000",635.365,614.0,21.29,21.4,1.0,0.0,10,1,0.01,0.02,-0.005,0.002,838,39,167.6,1547271.4999999998,-1064.87174,3838482.0390649997]
["2025-07-24T10:49:03.000000000",635.35,592.0,43.28,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1547271.4999999998,0.0,3838391.41835]
["2025-07-24T10:49:15.000000000",635.355,614.0,21.27,21.4,1.0,0.0,10,1,0.01,0.02,-0.005,0.002,838,39,167.6,1544648.5999999999,-1064.8549799999998,3824774.8352099997]
["2025-07-24T10:49:27.000000000",635.315,613.0,22.28,22.39,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,1037,111,207.39999999999998,1551468.5999999999,-1317.6433100000002,3835476.7046900005]
["2025-07-24T10:49:39.000000000",635.325,647.0,0.0,0.01,0.004,0.003,290,88,11.63,11.89,-0.996,0.003,0,0,87.0,1551774.4999999995,552.73275,3823842.6486750017]
["2025-07-24T10:49:51.000000000",635.36,593.0,42.27,42.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1551774.4999999995,0.0,3824053.3038400006]
["2025-07-24T10:50:02.000000000",635.4,647.0,0.0,0.01,0.004,0.003,290,88,11.58,11.89,-0.996,0.003,0,0,87.0,1544047.2999999996,552.798,3843103.1634]
["2025-07-24T10:50:14.000000000",635.51,593.0,41.38,43.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1539833.8999999997,0.0,3825969.1146299993]
["2025-07-24T10:50:14.000000000",635.51,650.0,0.0,0.01,0.003,0.002,165,526,13.59,14.64,-0.997,0.002,0,6,33.0,1539833.8999999997,209.7183,3825969.1146299993]
["2025-07-24T10:50:38.000000000",635.475,625.0,10.46,10.53,1.0,0.0,957,392,0.03,0.04,-0.019,0.009,10943,6910,9848.699999999999,1511703.5999999996,-62586.02632499999,3876349.2039]
["2025-07-24T10:50:38.000000000",635.475,650.0,0.0,0.01,0.003,0.002,165,526,13.6,14.64,-0.997,0.002,0,6,33.0,1511703.5999999996,209.70675,3876349.2039]
["2025-07-24T10:51:01.000000000",635.51,625.0,10.48,10.56,1.0,0.0,957,409,0.03,0.04,-0.019,0.009,10943,6977,9848.699999999999,1512477.6999999997,-62589.47336999999,3886772.1693899995]
["2025-07-24T10:51:14.000000000",635.525,603.0,32.43,32.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1514819.2,0.0,3908974.4595]
["2025-07-24T10:51:26.000000000",635.525,625.0,10.48,10.57,1.0,0.0,957,410,0.03,0.04,-0.019,0.009,10943,6977,9848.699999999999,1501725.7,-62590.95067499999,3914357.9917750005]
["2025-07-24T10:51:38.000000000",635.525,603.0,32.43,32.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1501725.7,0.0,3914357.9917750005]
["2025-07-24T10:51:49.000000000",635.46,625.0,10.42,10.5,1.0,0.0,957,410,0.03,0.04,-0.019,0.009,10943,6977,9848.699999999999,1513025.5,-62584.54902,3944116.5720599997]
["2025-07-24T10:52:01.000000000",635.44,603.0,32.4,32.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1525309.0999999996,0.0,3928516.93208]
["2025-07-24T10:52:13.000000000",635.5,599.0,36.41,37.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1516334.6999999997,0.0,3940207.3994999994]
["2025-07-24T10:52:25.000000000",635.4,604.0,31.33,32.41,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1506,5322,0.0,1534449.8,0.0,3905080.7148]
["2025-07-24T10:52:25.000000000",635.4,705.0,0.0,0.01,0.001,0.0,0,0,68.3,70.89,-0.999,0.0,0,0,0.0,1534449.8,0.0,3905080.7148]
["2025-07-24T10:52:48.000000000",635.505,604.0,31.33,32.41,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1506,5322,0.0,1523284.9999999995,0.0,3972015.556860001]
["2025-07-24T10:52:48.000000000",635.505,705.0,0.0,0.01,0.001,0.0,0,0,68.3,70.89,-0.999,0.0,0,0,0.0,1523284.9999999995,0.0,3972015.556860001]
["2025-07-24T10:53:00.000000000",635.46,639.0,0.04,0.05,0.05,0.048,10273,29441,3.57,3.61,-0.95,0.048,176,1232,50155.2,1525476.0999999994,307979.50176,3937272.6678599995]
["2025-07-24T10:53:12.000000000",635.44,705.0,0.0,0.01,0.001,0.0,0,0,68.31,70.91,-0.999,0.0,0,0,0.0,1527623.7999999996,0.0,3930974.1785600004]
["2025-07-24T10:53:23.000000000",635.47,639.0,0.04,0.05,0.05,0.048,10273,29442,3.56,3.62,-0.95,0.048,176,1232,50155.2,1527623.7999999996,307984.34832,3931159.7652799985]
["2025-07-24T10:53:35.000000000",635.5,617.0,18.38,18.58,1.0,0.0,15,13,0.01,0.02,-0.006,0.002,3207,650,641.4,1526011.0999999994,-4076.097,3935091.6245]
["2025-07-24T10:53:47.000000000",635.51,639.0,0.04,0.05,0.051,0.05,10273,29444,3.52,3.58,-0.949,0.05,176,1237,52244.99999999999,1505011.0999999996,320837.22349999996,3953987.5200499995]
["2025-07-24T10:53:59.000000000",635.54,617.0,18.38,18.6,1.0,0.0,15,13,0.01,0.02,-0.006,0.002,3207,650,641.4,1511022.8,-4076.35356,3959531.13936]
["2025-07-24T10:54:11.000000000",635.56,639.0,0.04,0.05,0.051,0.05,10273,29452,3.48,3.53,-0.949,0.05,176,1237,52244.99999999999,1506554.9999999998,320862.46599999996,3970546.6992]
["2025-07-24T10:54:22.000000000",635.515,617.0,18.38,18.6,1.0,0.0,15,13,0.01,0.02,-0.006,0.002,3207,650,641.4,1506554.9999999998,-4076.19321,3970265.5698000006]
["2025-07-24T10:54:34.000000000",635.54,617.0,18.38,18.6,1.0,0.0,15,13,0.01,0.02,-0.006,0.002,3207,650,641.4,1507018.5999999999,-4076.35356,3908872.24596]
["2025-07-24T10:54:46.000000000",635.55,618.0,17.38,17.59,1.0,0.0,51,35,0.01,0.02,-0.006,0.003,5068,621,1520.4,1508841.0999999996,-9662.9022,3986958.317550001]
["2025-07-24T10:54:58.000000000",635.56,596.0,39.26,40.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1509441.3999999997,0.0,3964606.75544]
["2025-07-24T10:55:10.000000000",635.44,618.0,17.38,17.5,1.0,0.0,51,35,0.01,0.02,-0.006,0.003,5068,621,1520.4,1509441.3999999997,-9661.229760000002,3963858.198560001]
["2025-07-24T10:55:21.000000000",635.4,596.0,39.26,39.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1529159.6999999997,0.0,3900839.4198000003]
["2025-07-24T10:55:21.000000000",635.4,665.0,0.0,0.01,0.002,0.001,0,0,28.31,30.82,-0.998,0.001,0,0,0.0,1529159.6999999997,0.0,3900839.4198000003]
["2025-07-24T10:55:45.000000000",635.455,596.0,39.26,39.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1522952.0999999994,0.0,3921202.803955001]
["2025-07-24T10:55:45.000000000",635.455,665.0,0.0,0.01,0.002,0.001,0,0,28.31,30.82,-0.998,0.001,0,0,0.0,1522952.0999999994,0.0,3921202.803955001]
["2025-07-24T10:56:09.000000000",635.49,628.0,7.5,7.56,0.957,0.007,2889,691,0.04,0.05,-0.029,0.017,6372,7368,12854.700000000003,1527645.4999999998,-55987.30449000002,3894939.1811699998]
["2025-07-24T10:56:09.000000000",635.49,665.0,0.0,0.01,0.002,0.001,0,0,28.28,30.91,-0.998,0.001,0,0,0.0,1527645.4999999998,0.0,3894939.1811699998]
["2025-07-24T10:56:32.000000000",635.525,628.0,7.54,7.6,0.959,0.007,2889,691,0.04,0.05,-0.029,0.017,6372,7371,12854.700000000003,1515438.1999999997,-55990.388025000015,3935319.51285]
["2025-07-24T10:56:32.000000000",635.525,665.0,0.0,0.01,0.002,0.001,0,0,28.28,30.87,-0.998,0.001,0,0,0.0,1515438.1999999997,0.0,3935319.51285]
["2025-07-24T10:56:44.000000000",635.575,631.0,4.61,4.67,0.929,0.04,14287,10819,0.09,0.1,-0.07,0.043,9770,31523,99158.99999999999,1509269.9,96206.98775000004,3977750.586525001]
["2025-07-24T10:56:55.000000000",635.57,635.0,1.17,1.18,0.601,0.183,9803,246525,0.6,0.61,-0.4,0.182,2293,175283,221127.5,1509269.9,874940.2801100003,3977719.2939900006]
["2025-07-24T10:57:07.000000000",635.54,632.0,3.65,3.69,0.899,0.062,13614,15444,0.13,0.14,-0.102,0.063,8880,86871,140350.80000000002,1500957.5999999999,180892.47911999995,3953428.6842800006]
["2025-07-24T10:57:31.000000000",635.575,607.0,27.57,29.6,1.0,0.0,31,8,0.0,0.01,-0.002,0.001,1358,10,135.8,1511568.9,-863.11085,3976948.4908750006]
["2025-07-24T10:57:31.000000000",635.575,720.0,0.0,0.01,0.001,0.0,10,0,83.3,85.8,-0.999,0.0,0,3,0.0,1511568.9,0.0,3976948.4908750006]
["2025-07-24T10:57:54.000000000",635.59,607.0,28.55,29.6,1.0,0.0,31,8,0.0,0.01,-0.002,0.001,1358,10,135.8,1510256.9999999998,-863.1312200000002,3989948.0045]
["2025-07-24T10:57:54.000000000",635.59,720.0,0.0,0.01,0.001,0.0,10,0,83.29,85.79,-0.999,0.0,0,3,0.0,1510256.9999999998,0.0,3989948.0045]
["2025-07-24T10:58:06.000000000",635.54,610.0,24.58,26.6,1.0,0.0,30,7,0.01,0.02,-0.005,0.001,1457,2781,145.70000000000002,1494521.5999999999,-925.9817800000001,3967954.5865200004]
["2025-07-24T10:58:18.000000000",635.575,720.0,0.0,0.01,0.001,0.0,10,0,83.29,85.79,-0.999,0.0,0,3,0.0,1505091.4999999998,0.0,3921470.420275001]
["2025-07-24T10:58:29.000000000",635.57,642.0,0.01,0.02,0.014,0.012,1600,5131,6.42,6.48,-0.986,0.012,66,476,1999.2,1509307.5999999999,11699.572559999999,3977479.6841000007]
["2025-07-24T10:58:41.000000000",635.56,720.0,0.0,0.01,0.001,0.0,10,0,83.29,85.79,-0.999,0.0,0,3,0.0,1509307.5999999999,0.0,3977417.1028]
["2025-07-24T10:58:53.000000000",635.545,642.0,0.01,0.02,0.014,0.012,1600,5131,6.45,6.5,-0.986,0.012,66,476,1999.2,1509269.9,11699.112359999997,3977562.8313149996]
["2025-07-24T10:59:05.000000000",635.535,720.0,0.0,0.01,0.001,0.0,10,0,83.28,85.87,-0.999,0.0,0,3,0.0,1510859.1999999995,0.0,3957011.2333800006]
["2025-07-24T10:59:17.000000000",635.485,642.0,0.01,0.02,0.014,0.012,1600,5131,6.5,6.55,-0.986,0.012,66,476,1999.2,1514985.6999999997,11698.00788,3962057.6940149995]
["2025-07-24T10:59:28.000000000",635.5,620.0,15.46,15.58,1.0,0.0,289,128,0.01,0.02,-0.007,0.003,6210,9232,1863.0,1520052.5999999999,-11839.365,3952352.44]
["2025-07-24T10:59:40.000000000",635.51,625.0,10.48,10.57,1.0,0.0,957,412,0.03,0.04,-0.019,0.009,10943,7786,9848.699999999999,1520052.5999999999,-62589.47336999999,3952414.632799999]
["2025-07-24T10:59:52.000000000",635.51,621.0,14.48,14.59,1.0,0.0,253,65,0.02,0.03,-0.011,0.005,4802,1968,2401.0,1519069.8999999997,-15258.5951,3955028.4854299994]
["2025-07-24T11:00:05.000000000",635.5,599.0,35.57,37.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1519069.8999999997,0.0,3954966.2514999993]
["2025-07-24T11:00:17.000000000",635.51,621.0,14.48,14.59,1.0,0.0,253,65,0.02,0.03,-0.011,0.005,4802,1971,2401.0,1514228.9999999998,-15258.5951,3968968.397279999]
["2025-07-24T11:00:28.000000000",635.53,599.0,35.57,36.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1522399.6999999997,0.0,3970146.3770500002]
["2025-07-24T11:00:40.000000000",635.695,621.0,14.48,15.74,1.0,0.0,253,65,0.02,0.03,-0.011,0.005,4802,1971,2401.0,1522399.6999999997,-15263.036950000002,3971177.1295749997]
["2025-07-24T11:00:52.000000000",635.71,599.0,35.57,36.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1473165.2999999998,0.0,4099192.2148100003]
["2025-07-24T11:00:52.000000000",635.71,680.0,0.0,0.01,0.001,0.0,0,0,43.28,45.69,-0.999,0.0,0,0,0.0,1473165.2999999998,0.0,4099192.2148100003]
["2025-07-24T11:01:17.000000000",635.78,599.0,35.57,36.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1457257.1,0.0,4054543.8995]
["2025-07-24T11:01:17.000000000",635.78,680.0,0.0,0.01,0.001,0.0,0,0,43.28,45.6,-0.999,0.0,0,0,0.0,1457257.1,0.0,4054543.8995]
["2025-07-24T11:01:41.000000000",635.78,631.0,4.84,4.89,0.935,0.035,14287,11071,0.08,0.09,-0.063,0.039,9770,32074,88107.5,1459436.0999999999,75667.35670000006,4062004.14202]
["2025-07-24T11:01:41.000000000",635.78,680.0,0.0,0.01,0.001,0.0,0,0,43.28,45.61,-0.999,0.0,0,0,0.0,1459436.0999999999,0.0,4062004.14202]
["2025-07-24T11:01:52.000000000",635.75,634.0,2.04,2.06,0.775,0.13,11884,79208,0.3,0.31,-0.227,0.13,5302,203310,223418.00000000003,1467498.7999999998,543985.8450000001,4040759.610500001]
["2025-07-24T11:02:04.000000000",635.805,643.0,0.0,0.01,0.006,0.006,1853,7890,7.18,7.35,-0.994,0.006,0,6,1111.8,1473960.9,7068.879989999999,4080211.8279749993]
["2025-07-24T11:02:16.000000000",635.875,635.0,1.36,1.38,0.652,0.17,9803,257066,0.5,0.51,-0.349,0.169,2293,191645,205402.7,1449207.1999999997,813279.6738750002,4101252.5857500006]
["2025-07-24T11:02:40.000000000",635.825,610.0,25.71,25.92,1.0,0.0,30,8,0.01,0.02,-0.005,0.001,1457,2823,145.70000000000002,1446709.5,-926.3970250000002,4063567.112375001]
["2025-07-24T11:02:40.000000000",635.825,635.0,1.33,1.34,0.65,0.171,9803,257574,0.51,0.52,-0.351,0.171,2293,192976,206841.6,1446709.5,816532.82325,4063567.112375001]
["2025-07-24T11:03:03.000000000",635.82,610.0,25.71,25.92,1.0,0.0,30,8,0.01,0.02,-0.005,0.001,1457,2833,145.70000000000002,1453124.4,-926.3897400000002,4038424.7180400006]
["2025-07-24T11:03:03.000000000",635.82,635.0,1.32,1.33,0.645,0.175,9803,258009,0.51,0.52,-0.356,0.175,2293,193436,211679.99999999997,1453124.4,835626.435,4038424.7180400006]
["2025-07-24T11:03:15.000000000",635.825,613.0,22.47,23.73,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,1037,160,207.39999999999998,1456681.2,-1318.70105,4083734.8455500007]
["2025-07-24T11:03:39.000000000",635.785,588.0,47.7,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1462414.9,0.0,4095680.5576949995]
["2025-07-24T11:03:39.000000000",635.785,613.0,22.47,23.73,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,1037,160,207.39999999999998,1462414.9,-1318.6180899999997,4095680.5576949995]
["2025-07-24T11:04:03.000000000",635.765,588.0,47.7,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1474343.2999999996,0.0,4117816.2094550007]
["2025-07-24T11:04:03.000000000",635.765,645.0,0.0,0.01,0.005,0.004,436,526,9.21,9.28,-0.995,0.004,9,45,178.0,1474343.2999999996,1085.8866199999998,4117816.2094550007]
["2025-07-24T11:04:26.000000000",635.69,588.0,47.66,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1484638.8999999997,0.0,4076351.3182700006]
["2025-07-24T11:04:26.000000000",635.69,645.0,0.0,0.01,0.005,0.004,436,526,9.29,9.36,-0.995,0.004,9,45,178.0,1484638.8999999997,1085.75852,4076351.3182700006]
["2025-07-24T11:04:38.000000000",635.61,591.0,44.58,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1486788.5999999994,0.0,4050675.1553400005]
["2025-07-24T11:04:50.000000000",635.605,629.0,6.63,6.67,0.958,0.01,3143,1185,0.04,0.05,-0.032,0.02,5957,15105,15057.0,1492197.0999999999,-55748.91455,4055416.0488150013]
["2025-07-24T11:05:02.000000000",635.63,624.0,11.63,11.7,1.0,0.0,467,141,0.02,0.03,-0.013,0.006,4255,4566,2553.0,1491760.0999999996,-16227.633899999999,4059048.64121]
["2025-07-24T11:05:14.000000000",635.65,646.0,0.0,0.01,0.004,0.003,34,38,10.11,10.43,-0.996,0.003,0,1,10.200000000000001,1491760.0999999996,64.83630000000001,4059176.35855]
["2025-07-24T11:05:26.000000000",635.644,624.0,11.6,11.68,1.0,0.0,467,141,0.02,0.03,-0.013,0.006,4255,4568,2553.0,1489509.3999999997,-16227.991320000001,4035351.609224001]
["2025-07-24T11:05:37.000000000",635.6,646.0,0.0,0.01,0.004,0.003,34,38,10.11,10.43,-0.996,0.003,0,1,10.200000000000001,1498098.2999999998,64.83120000000001,4055731.1844]
["2025-07-24T11:05:49.000000000",635.63,624.0,11.62,11.71,1.0,0.0,467,141,0.02,0.03,-0.013,0.006,4255,4568,2553.0,1492934.9,-16227.633899999999,4030321.97899]
["2025-07-24T11:06:01.000000000",635.63,602.0,33.57,33.68,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1182,2,0.0,1496406.7,0.0,4002454.6885299995]
["2025-07-24T11:06:12.000000000",635.61,624.0,11.6,11.69,1.0,0.0,467,141,0.02,0.03,-0.013,0.006,4255,4577,2553.0,1496406.7,-16227.123300000001,4002328.7519100006]
["2025-07-24T11:06:24.000000000",635.63,602.0,33.57,33.68,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1182,2,0.0,1496586.4999999998,0.0,4024399.1786499997]
["2025-07-24T11:06:24.000000000",635.63,695.0,0.0,0.01,0.001,0.0,0,0,58.31,60.61,-0.999,0.0,0,0,0.0,1496586.4999999998,0.0,4024399.1786499997]
["2025-07-24T11:06:48.000000000",635.65,602.0,33.57,33.69,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1182,2,0.0,1489509.3999999997,0.0,4035389.6998999994]
["2025-07-24T11:06:48.000000000",635.65,695.0,0.0,0.01,0.001,0.0,0,0,58.31,60.61,-0.999,0.0,0,0,0.0,1489509.3999999997,0.0,4035389.6998999994]
["2025-07-24T11:07:11.000000000",635.659,602.0,33.57,33.72,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1182,2,0.0,1490592.4999999995,0.0,4071457.5539230006]
["2025-07-24T11:07:11.000000000",635.659,647.0,0.0,0.01,0.004,0.003,290,93,11.29,11.44,-0.996,0.003,0,0,87.0,1490592.4999999995,553.02333,4071457.5539230006]
["2025-07-24T11:07:23.000000000",635.655,638.0,0.1,0.11,0.112,0.097,8450,48815,2.44,2.46,-0.888,0.097,138,3295,83303.59999999999,1490264.7999999998,512505.74292,4022527.8161099995]
["2025-07-24T11:07:35.000000000",635.67,700.0,0.0,0.01,0.001,0.0,0,0,63.33,65.59,-0.999,0.0,0,0,0.0,1490630.1999999995,0.0,4071288.3623999995]
["2025-07-24T11:07:47.000000000",635.71,638.0,0.1,0.11,0.113,0.1,8450,48827,2.39,2.43,-0.887,0.1,138,3295,85880.0,1486934.2999999996,528402.152,4057396.825150001]
["2025-07-24T11:07:59.000000000",635.72,616.0,19.57,19.91,1.0,0.0,36,1,0.01,0.02,-0.006,0.002,3419,823,683.8,1486934.2999999996,-4347.05336,4057460.6498000007]
["2025-07-24T11:08:11.000000000",635.71,638.0,0.1,0.11,0.114,0.102,8450,48951,2.38,2.42,-0.886,0.102,138,3305,87597.6,1482367.2999999996,538970.19504,4118458.0420700014]
["2025-07-24T11:08:23.000000000",635.715,616.0,19.57,19.91,1.0,0.0,36,1,0.01,0.02,-0.006,0.002,3419,823,683.8,1485446.9999999995,-4347.0191700000005,4075594.2936000004]
["2025-07-24T11:08:34.000000000",635.67,638.0,0.1,0.11,0.112,0.099,8450,48966,2.41,2.45,-0.888,0.099,138,3310,85021.20000000001,1489059.2999999996,523085.21496,4052126.0902499994]
["2025-07-24T11:08:46.000000000",635.69,616.0,19.57,19.91,1.0,0.0,36,1,0.01,0.02,-0.006,0.002,3419,823,683.8,1489059.2999999996,-4346.84822,4052253.581750001]
["2025-07-24T11:09:10.000000000",635.66,591.0,44.57,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1485382.3999999997,0.0,4075054.80236]
["2025-07-24T11:09:10.000000000",635.66,616.0,19.57,19.91,1.0,0.0,36,1,0.01,0.02,-0.006,0.002,3419,823,683.8,1485382.3999999997,-4346.64308,4075054.80236]
["2025-07-24T11:09:23.000000000",635.679,594.0,41.49,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1497104.4999999998,0.0,4104602.823122999]
["2025-07-24T11:09:35.000000000",635.69,616.0,19.57,19.91,1.0,0.0,36,1,0.01,0.02,-0.006,0.002,3419,823,683.8,1497104.4999999998,-4346.84822,4104673.8505300004]
["2025-07-24T11:09:48.000000000",635.72,594.0,41.49,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1483962.8999999994,0.0,4092904.582680001]
["2025-07-24T11:10:01.000000000",635.71,633.0,2.87,2.9,0.863,0.088,11215,16690,0.17,0.18,-0.138,0.089,9498,116169,183224.19999999998,1483962.8999999994,90015.26457999997,4092840.2004900007]
["2025-07-24T11:10:13.000000000",635.69,595.0,40.57,40.78,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1949,10,0.0,1487658.9999999995,0.0,4108987.0071800007]
["2025-07-24T11:10:25.000000000",635.71,649.0,0.0,0.01,0.003,0.002,12,316,13.22,13.33,-0.997,0.002,0,1,2.4,1493929.3999999997,15.25704,4115160.6143000005]
["2025-07-24T11:10:37.000000000",635.76,627.0,8.74,8.85,1.0,0.0,1114,296,0.03,0.04,-0.022,0.012,7677,6269,9212.4,1484654.6999999997,-58568.754239999995,4125308.6800800003]
["2025-07-24T11:10:49.000000000",635.78,649.0,0.0,0.01,0.003,0.002,12,316,13.2,13.29,-0.997,0.002,0,1,2.4,1480157.5999999999,15.258719999999999,4135113.1199999996]
["2025-07-24T11:11:01.000000000",635.73,627.0,8.73,8.82,1.0,0.0,1114,296,0.03,0.04,-0.022,0.012,7677,6269,9212.4,1480157.5999999999,-58565.99052,4134787.9200000004]
["2025-07-24T11:11:01.000000000",635.73,660.0,0.0,0.01,0.002,0.001,207,6,23.28,25.53,-0.998,0.001,0,2,20.700000000000003,1480157.5999999999,131.59611000000004,4134787.9200000004]
["2025-07-24T11:11:25.000000000",635.72,627.0,8.73,8.8,1.0,0.0,1114,296,0.03,0.04,-0.022,0.012,7677,6269,9212.4,1488629.0999999996,-58565.06928,4141919.866120001]
["2025-07-24T11:11:37.000000000",635.72,605.0,30.02,30.81,1.0,0.0,13,2,0.0,0.01,-0.002,0.0,2491,327,0.0,1489276.1999999993,0.0,4085188.8490400007]
["2025-07-24T11:11:48.000000000",635.655,627.0,8.67,8.75,1.0,0.0,1114,296,0.03,0.04,-0.022,0.012,7677,6269,9212.4,1499510.8,-58559.08121999999,4083077.76879]
["2025-07-24T11:12:00.000000000",635.715,605.0,30.02,30.81,1.0,0.0,13,2,0.0,0.01,-0.002,0.0,2491,327,0.0,1499510.8,0.0,4083463.1738700005]
["2025-07-24T11:12:12.000000000",635.69,627.0,8.7,8.79,1.0,0.0,1114,296,0.03,0.04,-0.022,0.012,7677,6276,9212.4,1484720.7999999998,-58562.30556,4128481.0767200002]
["2025-07-24T11:12:24.000000000",635.685,605.0,30.02,30.81,1.0,0.0,13,2,0.0,0.01,-0.002,0.0,2491,327,0.0,1503605.4999999998,0.0,4117193.8013549997]
["2025-07-24T11:12:24.000000000",635.685,655.0,0.0,0.01,0.002,0.001,563,43,19.19,20.3,-0.997,0.001,0,0,56.300000000000004,1503605.4999999998,357.890655,4117193.8013549997]
["2025-07-24T11:12:48.000000000",635.735,606.0,29.6,29.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,133,41.6,1500316.8999999997,-264.46576,4119667.696275]
["2025-07-24T11:12:48.000000000",635.735,715.0,0.0,0.01,0.001,0.0,5,2,78.3,80.51,-0.999,0.0,0,0,0.0,1500316.8999999997,0.0,4119667.696275]
["2025-07-24T11:13:00.000000000",635.735,641.0,0.01,0.02,0.017,0.017,2054,1467,5.27,5.32,-0.983,0.017,7,503,3503.7,1490097.4999999998,22122.942264999998,4152024.064835]
["2025-07-24T11:13:12.000000000",635.77,715.0,0.0,0.01,0.001,0.0,5,2,78.28,80.5,-0.999,0.0,0,0,0.0,1491788.8999999997,0.0,4163181.538269999]
["2025-07-24T11:13:23.000000000",635.77,641.0,0.01,0.02,0.017,0.017,2054,1467,5.23,5.28,-0.983,0.017,7,503,3503.7,1491132.7,22124.16023,4191895.454549999]
["2025-07-24T11:13:35.000000000",635.76,715.0,0.0,0.01,0.001,0.0,5,2,78.28,80.5,-0.999,0.0,0,0,0.0,1493199.9,0.0,4199620.123440001]
["2025-07-24T11:13:47.000000000",635.795,641.0,0.01,0.02,0.017,0.017,2054,1467,5.22,5.29,-0.983,0.017,7,503,3503.7,1493199.9,22125.030205000003,4199851.321854998]
["2025-07-24T11:13:59.000000000",635.78,619.0,16.71,16.84,1.0,0.0,231,46,0.01,0.02,-0.007,0.003,2181,5229,654.3000000000001,1488049.9,-4159.90854,4216721.205020003]
["2025-07-24T11:14:11.000000000",635.845,641.0,0.01,0.02,0.017,0.017,2054,1467,5.16,5.22,-0.983,0.017,7,503,3503.7,1484349.9,22126.770155000002,4198215.572565001]
["2025-07-24T11:14:22.000000000",635.84,619.0,16.82,16.91,1.0,0.0,231,46,0.01,0.02,-0.007,0.003,2181,5229,654.3000000000001,1473482.0999999996,-4160.301120000001,4236022.669760003]
["2025-07-24T11:14:34.000000000",635.835,597.0,38.56,38.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1473482.0999999996,0.0,4235989.359315]
["2025-07-24T11:14:46.000000000",635.85,619.0,16.81,16.91,1.0,0.0,231,46,0.01,0.02,-0.007,0.003,2181,5229,654.3000000000001,1471323.4,-4160.366550000001,4177327.2128999997]
["2025-07-24T11:14:58.000000000",635.825,590.0,45.56,45.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1472160.1,0.0,4197599.0223750025]
["2025-07-24T11:15:10.000000000",635.815,620.0,15.79,15.91,1.0,0.0,289,130,0.01,0.02,-0.007,0.003,6210,9380,1863.0,1479848.7,-11845.233450000002,4197806.404675]
["2025-07-24T11:15:21.000000000",635.86,598.0,37.56,37.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1471494.1999999995,0.0,4213568.256759999]
["2025-07-24T11:15:34.000000000",635.865,660.0,0.0,0.01,0.002,0.001,207,6,23.28,25.53,-0.998,0.001,0,2,20.700000000000003,1471494.1999999995,131.62405500000003,4213601.389590001]
["2025-07-24T11:15:46.000000000",635.85,598.0,37.56,37.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1470030.7999999998,0.0,4232099.331900002]
["2025-07-24T11:15:46.000000000",635.85,675.0,0.0,0.01,0.001,0.0,0,0,38.28,40.53,-0.999,0.0,0,0,0.0,1470030.7999999998,0.0,4232099.331900002]
["2025-07-24T11:16:10.000000000",635.73,598.0,37.56,37.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1492577.0999999996,0.0,4175196.8259899993]
["2025-07-24T11:16:10.000000000",635.73,675.0,0.0,0.01,0.001,0.0,0,0,38.28,40.52,-0.999,0.0,0,0,0.0,1492577.0999999996,0.0,4175196.8259899993]
["2025-07-24T11:16:33.000000000",635.57,630.0,5.61,5.66,0.948,0.022,6345,7731,0.06,0.07,-0.047,0.029,17344,47770,64256.600000000006,1501547.0999999994,-230957.24002,4154780.198010001]
["2025-07-24T11:16:33.000000000",635.57,675.0,0.0,0.01,0.001,0.0,0,0,38.28,40.52,-0.999,0.0,0,0,0.0,1501547.0999999994,0.0,4154780.198010001]
["2025-07-24T11:16:57.000000000",635.56,630.0,5.59,5.65,0.947,0.023,6345,7763,0.06,0.07,-0.047,0.029,17344,47824,64891.100000000006,1514578.4999999998,-226920.97795999996,4081573.3111599996]
["2025-07-24T11:17:09.000000000",635.58,608.0,27.53,27.66,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,2986,145,298.6,1513488.4999999995,-1897.8418800000002,4078039.53942]
["2025-07-24T11:17:09.000000000",635.58,633.0,2.73,2.77,0.864,0.094,11215,18150,0.16,0.17,-0.138,0.094,9498,119281,194702.19999999998,1513488.4999999995,102581.34084000003,4078039.53942]
["2025-07-24T11:17:33.000000000",635.56,608.0,27.53,27.66,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,2986,145,298.6,1507248.4999999998,-1897.78216,4059547.3438]
["2025-07-24T11:17:33.000000000",635.56,695.0,0.0,0.01,0.001,0.0,0,0,58.3,60.5,-0.999,0.0,0,0,0.0,1507248.4999999998,0.0,4059547.3438]
["2025-07-24T11:17:57.000000000",635.49,609.0,26.46,26.77,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,2102,4508,210.2,1534044.1999999997,-1335.79998,4036214.32758]
["2025-07-24T11:18:09.000000000",635.51,587.0,48.45,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1535025.2999999998,0.0,4028559.534469999]
["2025-07-24T11:18:21.000000000",635.49,609.0,26.44,26.77,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,2102,4509,210.2,1535025.2999999998,-1335.79998,4028432.7525299997]
["2025-07-24T11:18:33.000000000",635.515,587.0,48.45,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1532363.2999999996,0.0,4031950.5622449997]
["2025-07-24T11:18:33.000000000",635.515,644.0,0.0,0.01,0.005,0.004,2695,370,8.1,8.56,-0.995,0.004,1,251,1078.3999999999999,1532363.2999999996,6848.3096399999995,4031950.5622449997]
["2025-07-24T11:18:56.000000000",635.595,587.0,48.45,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1515911.7999999996,0.0,4106772.5158800003]
["2025-07-24T11:18:56.000000000",635.595,644.0,0.0,0.01,0.005,0.004,2695,370,8.1,8.56,-0.995,0.004,1,251,1078.3999999999999,1515911.7999999996,6849.17172,4106772.5158800003]
["2025-07-24T11:19:20.000000000",635.639,587.0,48.45,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1514299.3999999997,0.0,4087946.96236]
["2025-07-24T11:19:20.000000000",635.639,644.0,0.0,0.01,0.005,0.004,2695,370,8.1,8.56,-0.995,0.004,1,251,1078.3999999999999,1514299.3999999997,6849.645863999999,4087946.96236]
["2025-07-24T11:19:32.000000000",635.6,622.0,13.59,13.71,1.0,0.0,325,23,0.02,0.03,-0.012,0.005,8100,9504,4050.0,1511793.9999999998,-25741.8,4109573.496]
["2025-07-24T11:19:44.000000000",635.56,644.0,0.0,0.01,0.005,0.004,2695,370,8.1,8.56,-0.995,0.004,1,251,1078.3999999999999,1521135.0999999996,6848.794559999999,4117964.2056400003]
["2025-07-24T11:19:57.000000000",635.51,622.0,13.52,13.71,1.0,0.0,325,23,0.02,0.03,-0.012,0.005,8100,9505,4050.0,1528961.4999999995,-25738.155,4065631.3748099995]
["2025-07-24T11:20:09.000000000",635.535,598.0,37.44,37.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1696,0,0.0,1527131.4999999998,0.0,4058464.8631050005]
["2025-07-24T11:20:21.000000000",635.535,623.0,12.52,12.71,1.0,0.0,417,191,0.02,0.03,-0.013,0.006,7533,3226,4519.8,1527131.4999999998,-28724.91093,4058464.8631050005]
["2025-07-24T11:20:32.000000000",635.535,601.0,34.45,34.77,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1527083.2999999996,0.0,4049564.8309650007]
["2025-07-24T11:20:45.000000000",635.57,623.0,12.54,12.71,1.0,0.0,417,191,0.02,0.03,-0.013,0.006,7533,4563,4519.8,1527745.1999999997,-28726.492860000002,4100097.6619200003]
["2025-07-24T11:20:57.000000000",635.635,601.0,34.45,34.77,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1514532.7999999998,0.0,4123430.35104]
["2025-07-24T11:20:57.000000000",635.635,690.0,0.0,0.01,0.001,0.0,5,0,53.33,55.77,-0.999,0.0,0,0,0.0,1514532.7999999998,0.0,4123430.35104]
["2025-07-24T11:21:21.000000000",635.67,601.0,34.45,34.77,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1514722.1,0.0,4138517.4572699997]
["2025-07-24T11:21:21.000000000",635.67,690.0,0.0,0.01,0.001,0.0,5,0,53.32,55.72,-0.999,0.0,0,0,0.0,1514722.1,0.0,4138517.4572699997]
["2025-07-24T11:21:45.000000000",635.64,601.0,34.45,34.77,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1502641.7999999996,0.0,4153065.81264]
["2025-07-24T11:21:45.000000000",635.64,690.0,0.0,0.01,0.001,0.0,5,0,53.32,55.72,-0.999,0.0,0,0,0.0,1502641.7999999996,0.0,4153065.81264]
["2025-07-24T11:22:09.000000000",635.64,633.0,2.77,2.81,0.87,0.091,11215,18539,0.15,0.16,-0.131,0.091,9498,121388,188488.3,1520325.9999999998,99316.84307999996,4174181.7734400006]
["2025-07-24T11:22:09.000000000",635.64,690.0,0.0,0.01,0.001,0.0,5,0,53.33,55.71,-0.999,0.0,0,0,0.0,1520325.9999999998,0.0,4174181.7734400006]
["2025-07-24T11:22:21.000000000",635.66,636.0,0.56,0.57,0.418,0.213,8569,258220,0.91,0.92,-0.583,0.213,377,49823,190549.8,1520325.9999999998,1109160.59136,4174313.1113600004]
["2025-07-24T11:22:33.000000000",635.615,690.0,0.0,0.01,0.001,0.0,5,0,53.33,55.71,-0.999,0.0,0,0,0.0,1511274.7999999996,0.0,4193494.1158700003]
["2025-07-24T11:22:45.000000000",635.56,715.0,0.0,0.01,0.001,0.0,5,2,78.33,79.6,-0.999,0.0,0,0,0.0,1527300.1999999997,0.0,4122356.560799999]
["2025-07-24T11:23:09.000000000",635.52,612.0,23.44,23.77,1.0,0.0,18,7,0.01,0.02,-0.005,0.002,1364,275,272.8,1532744.0999999999,-1733.69856,4081456.2451200006]
["2025-07-24T11:23:09.000000000",635.52,637.0,0.2,0.21,0.203,0.157,8180,105811,1.67,1.69,-0.797,0.157,248,13157,132319.59999999998,1532744.0999999999,791428.3084800001,4081456.2451200006]
["2025-07-24T11:23:33.000000000",635.54,612.0,23.44,23.77,1.0,0.0,18,7,0.01,0.02,-0.005,0.002,1364,275,272.8,1537365.7999999996,-1733.75312,4121877.2901999997]
["2025-07-24T11:23:45.000000000",635.57,590.0,45.44,45.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1529548.2999999998,0.0,4073909.00007]
["2025-07-24T11:23:45.000000000",635.57,615.0,20.47,20.74,1.0,0.0,262,21,0.01,0.02,-0.006,0.002,3746,383,749.2,1529548.2999999998,-4761.69044,4073909.00007]
["2025-07-24T11:24:09.000000000",635.585,590.0,45.44,45.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1513965.4999999998,0.0,4088392.249895]
["2025-07-24T11:24:09.000000000",635.585,615.0,20.47,20.74,1.0,0.0,262,21,0.01,0.02,-0.006,0.002,3746,383,749.2,1513965.4999999998,-4761.802820000001,4088392.249895]
["2025-07-24T11:24:33.000000000",635.58,590.0,45.44,45.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1519306.7999999996,0.0,4119078.3044400006]
["2025-07-24T11:24:33.000000000",635.58,647.0,0.0,0.01,0.004,0.003,290,93,11.25,11.57,-0.996,0.003,0,0,87.0,1519306.7999999996,552.9546,4119078.3044400006]
["2025-07-24T11:24:56.000000000",635.63,590.0,45.44,45.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1513003.5000000002,0.0,4134073.3213699996]
["2025-07-24T11:24:56.000000000",635.63,647.0,0.0,0.01,0.004,0.003,290,93,11.25,11.57,-0.996,0.003,0,0,87.0,1513003.5000000002,552.9981,4134073.3213699996]
["2025-07-24T11:25:08.000000000",635.595,625.0,10.58,10.65,1.0,0.0,957,420,0.03,0.04,-0.019,0.009,10943,8076,9848.699999999999,1513003.5000000002,-62597.844765,4133845.6849050005]
["2025-07-24T11:25:20.000000000",635.56,602.0,33.44,33.77,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1182,2,0.0,1520979.7999999996,0.0,4115890.3733599996]
["2025-07-24T11:25:31.000000000",635.58,626.0,9.58,9.65,1.0,0.0,1215,253,0.03,0.04,-0.02,0.01,6667,4257,6667.0,1530102.7999999998,-42374.1186,4110950.5074]
["2025-07-24T11:25:44.000000000",635.639,648.0,0.0,0.01,0.004,0.002,87,2,12.1,12.56,-0.996,0.002,0,4,17.400000000000002,1517402.6999999997,110.60118600000001,4126759.7153390003]
["2025-07-24T11:25:56.000000000",635.616,626.0,9.61,9.67,1.0,0.0,1215,253,0.03,0.04,-0.02,0.01,6667,4257,6667.0,1516285.0,-42376.51871999999,4124261.7912959997]
["2025-07-24T11:26:07.000000000",635.48,604.0,31.45,31.73,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1506,5322,0.0,1516285.0,0.0,4123379.3408800005]
["2025-07-24T11:26:19.000000000",635.49,626.0,9.48,9.55,1.0,0.0,1215,253,0.03,0.04,-0.02,0.011,6667,4258,7333.699999999999,1541844.3999999997,-46604.93012999999,4042909.85022]
["2025-07-24T11:26:31.000000000",635.45,604.0,31.43,31.73,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1506,5322,0.0,1547231.6999999997,0.0,4081806.0850500003]
["2025-07-24T11:26:43.000000000",635.465,626.0,9.46,9.53,1.0,0.0,1215,253,0.03,0.04,-0.021,0.011,6667,4258,7333.699999999999,1552123.0999999999,-46603.09670499999,4011320.068905]
["2025-07-24T11:26:55.000000000",635.485,604.0,31.39,31.73,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1506,5322,0.0,1552123.0999999999,0.0,4011446.3172450005]
["2025-07-24T11:26:55.000000000",635.485,705.0,0.0,0.01,0.001,0.0,0,0,68.34,70.77,-0.999,0.0,0,0,0.0,1552123.0999999999,0.0,4011446.3172450005]
["2025-07-24T11:27:18.000000000",635.44,604.0,30.83,32.29,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1506,5322,0.0,1551826.8999999997,0.0,4063317.9028000007]
["2025-07-24T11:27:18.000000000",635.44,705.0,0.0,0.01,0.001,0.0,0,0,68.34,70.77,-0.999,0.0,0,0,0.0,1551826.8999999997,0.0,4063317.9028000007]
["2025-07-24T11:27:30.000000000",635.42,639.0,0.03,0.04,0.042,0.043,10273,39328,3.59,3.65,-0.958,0.043,176,1693,44930.7,1550373.2999999998,275880.93681999994,3994089.358740001]
["2025-07-24T11:27:42.000000000",635.465,705.0,0.0,0.01,0.001,0.0,0,0,68.34,70.77,-0.999,0.0,0,0,0.0,1546652.5999999996,0.0,4054744.5696799997]
["2025-07-24T11:28:05.000000000",635.44,588.0,47.37,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1546575.6999999997,0.0,4037530.476720001]
["2025-07-24T11:28:05.000000000",635.44,710.0,0.0,0.01,0.001,0.0,4,0,73.34,75.91,-0.999,0.0,0,0,0.0,1546575.6999999997,0.0,4037530.476720001]
["2025-07-24T11:28:17.000000000",635.48,640.0,0.02,0.03,0.028,0.027,7995,15792,4.52,4.57,-0.972,0.027,71,3187,21778.2,1547592.9,135959.67504,4046624.1600400005]
["2025-07-24T11:28:29.000000000",635.445,618.0,17.4,17.73,1.0,0.0,51,35,0.01,0.02,-0.006,0.003,5068,2176,1520.4,1543184.9999999998,-9661.30578,4012307.75565]
["2025-07-24T11:28:41.000000000",635.5,640.0,0.02,0.03,0.028,0.027,7995,15793,4.51,4.56,-0.972,0.027,71,3187,21778.2,1543184.9999999998,135963.954,4012655.035]
["2025-07-24T11:28:53.000000000",635.52,618.0,17.4,17.73,1.0,0.0,51,35,0.01,0.02,-0.006,0.003,5068,2176,1520.4,1538053.1999999997,-9662.44608,4064001.68832]
["2025-07-24T11:29:17.000000000",635.55,593.0,42.38,42.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1528288.0999999994,0.0,4065884.7298500002]
["2025-07-24T11:29:17.000000000",635.55,618.0,17.4,17.73,1.0,0.0,51,35,0.01,0.02,-0.006,0.003,5068,2176,1520.4,1528288.0999999994,-9662.9022,4065884.7298500002]
["2025-07-24T11:29:41.000000000",635.53,593.0,42.38,42.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1528288.0999999994,0.0,4065756.7813100005]
["2025-07-24T11:29:41.000000000",635.53,618.0,17.4,17.73,1.0,0.0,51,35,0.01,0.02,-0.006,0.003,5068,2176,1520.4,1528288.0999999994,-9662.59812,4065756.7813100005]
["2025-07-24T11:30:05.000000000",635.535,593.0,42.38,42.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,0,0.0,1529999.9999999995,0.0,4066874.8977600005]
["2025-07-24T11:30:05.000000000",635.535,650.0,0.0,0.01,0.003,0.002,165,531,14.11,14.61,-0.997,0.002,0,6,33.0,1529999.9999999995,209.72655,4066874.8977600005]
["2025-07-24T11:30:17.000000000",635.57,596.0,39.38,39.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1522706.7999999998,0.0,4080483.9717200003]
["2025-07-24T11:30:29.000000000",635.52,606.0,29.39,29.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,133,41.6,1532132.5999999996,-264.37632,4079373.64608]
["2025-07-24T11:30:40.000000000",635.575,597.0,38.39,38.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1532132.5999999996,0.0,4079726.6885500005]
["2025-07-24T11:30:53.000000000",635.56,655.0,0.0,0.01,0.002,0.001,563,43,19.39,19.62,-0.997,0.001,0,0,56.300000000000004,1527073.9,357.82027999999997,4092691.7977999994]
["2025-07-24T11:31:05.000000000",635.5,629.0,6.52,6.6,0.956,0.01,3143,1445,0.04,0.05,-0.032,0.02,5957,16045,15057.0,1532560.1999999997,-55739.705,4078467.4149999996]
["2025-07-24T11:31:17.000000000",635.57,655.0,0.0,0.01,0.002,0.001,563,43,19.39,19.62,-0.997,0.001,0,0,56.300000000000004,1542738.2999999996,357.8259100000001,4102532.530590001]
["2025-07-24T11:31:29.000000000",635.565,629.0,6.58,6.67,0.956,0.01,3143,1445,0.04,0.05,-0.032,0.02,5957,16046,15057.0,1527307.6999999997,-55745.40615,4147034.295705001]
["2025-07-24T11:31:41.000000000",635.51,607.0,28.37,28.64,1.0,0.0,31,8,0.0,0.01,-0.002,0.001,1358,10,135.8,1527307.6999999997,-863.0225800000001,4146675.4230699996]
["2025-07-24T11:31:53.000000000",635.46,629.0,6.51,6.58,0.956,0.01,3143,1446,0.04,0.05,-0.032,0.021,5957,16048,15652.7,1535669.5999999996,-59521.63182000001,4063652.3171999995]
["2025-07-24T11:32:05.000000000",635.415,607.0,28.37,28.64,1.0,0.0,31,8,0.0,0.01,-0.002,0.001,1358,10,135.8,1542477.3999999997,-862.8935700000001,4025784.836370001]
["2025-07-24T11:32:16.000000000",635.43,629.0,6.46,6.52,0.956,0.011,3143,1446,0.04,0.05,-0.033,0.021,5957,16124,15967.000000000002,1551331.4999999998,-57521.66532,4002959.27601]
["2025-07-24T11:32:28.000000000",635.46,607.0,28.37,28.64,1.0,0.0,31,8,0.0,0.01,-0.002,0.001,1358,10,135.8,1551331.4999999998,-862.95468,4003148.264220001]
["2025-07-24T11:32:28.000000000",635.46,720.0,0.0,0.01,0.001,0.0,10,0,83.3,85.58,-0.999,0.0,0,3,0.0,1551331.4999999998,0.0,4003148.264220001]
["2025-07-24T11:32:52.000000000",635.5,607.0,28.48,28.55,1.0,0.0,31,8,0.0,0.01,-0.002,0.001,1358,10,135.8,1539475.8999999994,-863.0090000000001,4028060.1905000005]
["2025-07-24T11:33:04.000000000",635.52,622.0,13.49,13.58,1.0,0.0,325,23,0.02,0.03,-0.012,0.005,8100,9511,4050.0,1534914.4999999995,-25738.56,4047000.8928]
["2025-07-24T11:33:15.000000000",635.46,608.0,27.42,27.58,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,2986,145,298.6,1546069.0999999996,-1897.4835600000004,4011190.64598]
["2025-07-24T11:33:27.000000000",635.45,586.0,49.38,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1546069.0999999996,0.0,4011127.5233500004]
["2025-07-24T11:33:27.000000000",635.45,643.0,0.0,0.01,0.005,0.005,1853,8065,7.45,7.6,-0.995,0.005,0,14,926.5,1546069.0999999996,5887.4442500000005,4011127.5233500004]
["2025-07-24T11:33:51.000000000",635.48,586.0,49.38,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1554199.3999999994,0.0,3994478.57768]
["2025-07-24T11:33:51.000000000",635.48,643.0,0.0,0.01,0.005,0.005,1853,8065,7.45,7.56,-0.995,0.005,0,14,926.5,1554199.3999999994,5887.7222,3994478.57768]
["2025-07-24T11:34:03.000000000",635.45,621.0,14.4,14.74,1.0,0.0,253,69,0.02,0.03,-0.011,0.005,4802,2226,2401.0,1546856.7,-15257.154500000002,4020144.55885]
["2025-07-24T11:34:15.000000000",635.5,643.0,0.0,0.01,0.005,0.005,1853,8065,7.45,7.52,-0.995,0.005,0,14,926.5,1546856.7,5887.9075,4020460.8815]
["2025-07-24T11:34:26.000000000",635.455,621.0,14.4,14.74,1.0,0.0,253,69,0.02,0.03,-0.011,0.005,4802,2236,2401.0,1535950.4999999995,-15257.274550000002,4024127.4503050004]
["2025-07-24T11:34:39.000000000",635.44,643.0,0.0,0.01,0.005,0.005,1853,8065,7.45,7.58,-0.995,0.005,0,14,926.5,1551171.4999999995,5887.351600000001,4034629.057680001]
["2025-07-24T11:34:50.000000000",635.44,621.0,14.4,14.74,1.0,0.0,253,69,0.02,0.03,-0.011,0.005,4802,2236,2401.0,1552151.7999999998,-15256.914400000001,4040858.276000001]
["2025-07-24T11:35:02.000000000",635.385,599.0,36.35,36.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1561687.3999999997,0.0,3964855.7723399997]
["2025-07-24T11:35:14.000000000",635.38,621.0,14.35,14.74,1.0,0.0,253,69,0.02,0.03,-0.011,0.005,4802,2236,2401.0,1561687.3999999997,-15255.4738,3964824.5719200005]
["2025-07-24T11:35:28.000000000",635.36,599.0,36.33,36.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1561687.3999999997,0.0,3964699.770240001]
["2025-07-24T11:35:40.000000000",635.39,610.0,25.31,25.73,1.0,0.0,30,9,0.01,0.02,-0.005,0.001,1457,3098,145.70000000000002,1568472.1999999997,-925.76323,3982868.5097599993]
["2025-07-24T11:35:52.000000000",635.39,600.0,35.3,35.48,1.0,0.0,152,7,0.0,0.01,-0.001,0.0,2832,20,0.0,1564487.1999999997,0.0,4015275.9413199993]
["2025-07-24T11:36:03.000000000",635.34,670.0,0.0,0.01,0.002,0.0,82,0,33.36,35.93,-0.998,0.0,0,0,0.0,1572238.4999999995,0.0,3991963.8406200004]
["2025-07-24T11:36:15.000000000",635.321,600.0,35.3,35.48,1.0,0.0,152,7,0.0,0.01,-0.001,0.0,2832,20,0.0,1572238.4999999995,0.0,3991844.459953001]
["2025-07-24T11:36:15.000000000",635.321,685.0,0.0,0.01,0.001,0.0,21,0,48.36,50.93,-0.999,0.0,0,0,0.0,1572238.4999999995,0.0,3991844.459953001]
["2025-07-24T11:36:39.000000000",635.34,632.0,3.45,3.5,0.899,0.066,13614,17418,0.12,0.13,-0.101,0.068,8880,96734,150236.4,1574857.5999999999,187224.53256000002,3985741.9560000007]
["2025-07-24T11:36:39.000000000",635.34,685.0,0.0,0.01,0.001,0.0,21,0,48.36,50.93,-0.999,0.0,0,0,0.0,1574857.5999999999,0.0,3985741.9560000007]
["2025-07-24T11:37:02.000000000",635.37,632.0,3.48,3.52,0.9,0.065,13614,17422,0.12,0.13,-0.101,0.067,8880,96764,147987.0,1575535.7999999998,184225.5315,4014263.8477800004]
["2025-07-24T11:37:02.000000000",635.37,685.0,0.0,0.01,0.001,0.0,21,0,48.37,50.91,-0.999,0.0,0,0,0.0,1575535.7999999998,0.0,4014263.8477800004]
["2025-07-24T11:37:26.000000000",635.36,632.0,3.48,3.53,0.899,0.064,13614,17443,0.12,0.13,-0.1,0.067,8880,96767,146625.6,1567453.8999999997,175572.84096,3999302.1112]
["2025-07-24T11:37:39.000000000",635.31,610.0,25.31,25.73,1.0,0.0,30,9,0.01,0.02,-0.005,0.001,1457,3098,145.70000000000002,1572290.5999999999,-925.6466700000001,3979139.6642399994]
["2025-07-24T11:37:39.000000000",635.31,635.0,0.94,0.96,0.569,0.205,9803,278226,0.61,0.62,-0.432,0.204,2293,256437,247738.69999999998,1572290.5999999999,979548.2763299999,3979139.6642399994]
["2025-07-24T11:38:03.000000000",635.31,610.0,25.31,25.73,1.0,0.0,30,9,0.01,0.02,-0.005,0.001,1457,3098,145.70000000000002,1577445.7999999998,-925.6466700000001,3968531.25786]
["2025-07-24T11:38:14.000000000",635.345,626.0,9.36,9.41,1.0,0.0,1215,255,0.03,0.04,-0.021,0.011,6667,4305,7333.699999999999,1577445.7999999998,-46594.296265,3968749.889070001]
["2025-07-24T11:38:26.000000000",635.3,611.0,23.85,24.65,1.0,0.0,26,3,0.01,0.02,-0.005,0.001,4134,3678,413.40000000000003,1574270.7999999998,-2626.3302000000003,3978370.577600001]
["2025-07-24T11:38:38.000000000",635.33,589.0,46.26,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1581399.5999999996,0.0,3943522.53518]
["2025-07-24T11:38:50.000000000",635.31,611.0,23.85,24.65,1.0,0.0,26,3,0.01,0.02,-0.005,0.001,4134,3678,413.40000000000003,1578355.5999999996,-2626.3715399999996,3973894.544879999]
["2025-07-24T11:39:02.000000000",635.37,589.0,46.26,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1572788.6999999997,0.0,4009148.483910001]
["2025-07-24T11:39:02.000000000",635.37,646.0,0.0,0.01,0.004,0.003,34,38,10.6,10.75,-0.996,0.003,0,3,10.200000000000001,1572788.6999999997,64.80774000000001,4009148.483910001]
["2025-07-24T11:39:27.000000000",635.42,589.0,46.26,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1570999.4999999998,0.0,3999053.259780001]
["2025-07-24T11:39:27.000000000",635.42,646.0,0.0,0.01,0.004,0.003,34,41,10.54,10.75,-0.996,0.003,0,3,10.200000000000001,1570999.4999999998,64.81284000000001,3999053.259780001]
["2025-07-24T11:39:50.000000000",635.463,589.0,46.26,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1552027.0,0.0,4060435.7240639995]
["2025-07-24T11:39:50.000000000",635.463,646.0,0.0,0.01,0.004,0.003,34,41,10.47,10.75,-0.996,0.003,0,3,10.200000000000001,1552027.0,64.817226,4060435.7240639995]
["2025-07-24T11:40:03.000000000",635.5,624.0,11.51,11.58,1.0,0.0,467,142,0.02,0.03,-0.013,0.007,4255,4773,2978.5,1548831.1999999995,-18928.3675,4066797.093]
["2025-07-24T11:40:15.000000000",635.45,646.0,0.0,0.01,0.004,0.003,34,41,10.47,10.75,-0.996,0.003,0,3,10.200000000000001,1548831.1999999995,64.81590000000001,4066477.1246999996]
["2025-07-24T11:40:27.000000000",635.445,624.0,11.43,11.51,1.0,0.0,467,142,0.02,0.03,-0.014,0.007,4255,4773,2978.5,1569932.9999999998,-18926.729325,4044667.15683]
["2025-07-24T11:40:38.000000000",635.449,602.0,33.26,33.58,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1552247.2999999998,0.0,4055809.797461]
["2025-07-24T11:40:51.000000000",635.42,618.0,17.42,17.54,1.0,0.0,51,36,0.01,0.02,-0.006,0.003,5068,2178,1520.4,1561288.2999999998,-9660.92568,4003896.431020001]
["2025-07-24T11:41:03.000000000",635.419,603.0,32.27,32.56,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1561288.2999999998,0.0,4003890.1298390003]
["2025-07-24T11:41:15.000000000",635.405,625.0,10.44,10.51,1.0,0.0,957,428,0.03,0.04,-0.019,0.009,10943,8417,9848.699999999999,1557069.4999999995,-62579.132235,4000834.571954999]
["2025-07-24T11:41:27.000000000",635.43,603.0,32.27,32.56,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1557799.8999999997,0.0,3984392.0114100003]
["2025-07-24T11:41:27.000000000",635.43,700.0,0.0,0.01,0.001,0.0,0,0,63.48,65.88,-0.999,0.0,0,0,0.0,1557799.8999999997,0.0,3984392.0114100003]
["2025-07-24T11:41:50.000000000",635.495,603.0,32.27,32.56,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1544327.0999999996,0.0,4036245.448795]
["2025-07-24T11:41:50.000000000",635.495,700.0,0.0,0.01,0.001,0.0,0,0,63.48,65.88,-0.999,0.0,0,0,0.0,1544327.0999999996,0.0,4036245.448795]
["2025-07-24T11:42:15.000000000",635.42,635.0,1.0,1.01,0.59,0.208,9803,282278,0.56,0.57,-0.41,0.208,2293,264372,251596.8,1552873.0999999999,992576.8736,4014252.5061800014]
["2025-07-24T11:42:15.000000000",635.42,700.0,0.0,0.01,0.001,0.0,0,0,63.49,65.89,-0.999,0.0,0,0,0.0,1552873.0999999999,0.0,4014252.5061800014]
["2025-07-24T11:42:38.000000000",635.39,635.0,0.98,0.99,0.58,0.209,9803,282382,0.57,0.58,-0.42,0.209,2293,264459,252806.4,1565097.5999999994,997301.7900999998,3993999.271779999]
["2025-07-24T11:42:38.000000000",635.39,700.0,0.0,0.01,0.001,0.0,0,0,63.49,65.89,-0.999,0.0,0,0,0.0,1565097.5999999994,0.0,3993999.271779999]
["2025-07-24T11:42:50.000000000",635.425,638.0,0.06,0.07,0.079,0.08,8450,61072,2.6,2.65,-0.921,0.08,138,5198,68704.0,1563945.9999999995,422532.208,4021498.0736]
["2025-07-24T11:43:14.000000000",635.39,613.0,22.39,22.56,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,1037,160,207.39999999999998,1561945.5999999996,-1317.7988599999996,3975313.722659999]
["2025-07-24T11:43:14.000000000",635.39,636.0,0.45,0.46,0.366,0.207,8569,279635,1.04,1.05,-0.634,0.207,377,68718,185182.19999999998,1561945.5999999996,1077458.7801599998,3975313.722659999]
["2025-07-24T11:43:37.000000000",635.38,614.0,21.34,21.56,1.0,0.0,10,1,0.01,0.02,-0.005,0.002,838,76,167.6,1566337.6999999997,-1064.89688,3983148.29574]
["2025-07-24T11:43:37.000000000",635.38,639.0,0.02,0.03,0.033,0.037,10273,42833,3.6,3.67,-0.967,0.037,176,1822,38661.3,1566337.6999999997,237370.97882,3983148.29574]
["2025-07-24T11:44:01.000000000",635.34,614.0,21.34,21.56,1.0,0.0,10,1,0.01,0.02,-0.005,0.002,838,76,167.6,1560646.5999999996,-1064.8298399999999,3968153.20344]
["2025-07-24T11:44:13.000000000",635.389,592.0,43.26,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1571044.4999999995,0.0,3973405.7468890003]
["2025-07-24T11:44:13.000000000",635.389,617.0,18.34,18.56,1.0,0.0,15,17,0.01,0.02,-0.006,0.002,3207,678,641.4,1571044.4999999995,-4075.385046,3973405.7468890003]
["2025-07-24T11:44:37.000000000",635.41,592.0,43.26,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1561893.2999999998,0.0,3986818.41023]
["2025-07-24T11:44:37.000000000",635.41,649.0,0.0,0.01,0.003,0.002,12,316,13.45,13.67,-0.997,0.002,0,1,2.4,1561893.2999999998,15.249839999999999,3986818.41023]
["2025-07-24T11:45:01.000000000",635.41,592.0,43.26,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1565238.6999999997,0.0,4008996.760870001]
["2025-07-24T11:45:01.000000000",635.41,649.0,0.0,0.01,0.003,0.002,12,316,13.45,13.67,-0.997,0.002,0,1,2.4,1565238.6999999997,15.249839999999999,4008996.760870001]
["2025-07-24T11:45:25.000000000",635.53,592.0,42.42,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1549674.0999999999,0.0,4049824.044210001]
["2025-07-24T11:45:25.000000000",635.53,649.0,0.0,0.01,0.003,0.002,12,316,13.43,13.56,-0.997,0.002,0,1,2.4,1549674.0999999999,15.25272,4049824.044210001]
["2025-07-24T11:45:37.000000000",635.54,627.0,8.54,8.61,1.0,0.0,1114,305,0.03,0.04,-0.022,0.012,7677,6621,9212.4,1533966.9,-58548.486959999995,4051744.81566]
["2025-07-24T11:45:49.000000000",635.516,660.0,0.0,0.01,0.002,0.001,207,6,23.56,25.82,-0.998,0.001,0,2,20.700000000000003,1533966.9,131.551812,4051591.8089640005]
["2025-07-24T11:46:01.000000000",635.52,628.0,7.54,7.64,0.956,0.006,2889,718,0.04,0.05,-0.029,0.017,6372,8098,12565.800000000001,1546745.3999999997,-57825.964799999994,4064245.7279999997]
["2025-07-24T11:46:13.000000000",635.5,606.0,29.48,30.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,416,133,41.6,1545942.4,-264.368,4073215.6429999997]
["2025-07-24T11:46:25.000000000",635.52,628.0,7.54,7.6,0.956,0.006,2889,718,0.04,0.05,-0.029,0.017,6372,8103,12565.800000000001,1549361.4999999995,-57825.964799999994,4064670.8908800003]
["2025-07-24T11:46:37.000000000",635.529,606.0,29.48,30.45,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1536684.5999999999,-264.380064,4059771.9625800005]
["2025-07-24T11:46:48.000000000",635.465,628.0,7.48,7.54,0.956,0.006,2889,718,0.04,0.05,-0.029,0.017,6372,8106,12565.800000000001,1536684.5999999999,-57820.96035,4059363.1292999997]
["2025-07-24T11:47:01.000000000",635.441,606.0,29.42,30.45,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1551855.2999999998,-264.343456,4030782.092803001]
["2025-07-24T11:47:01.000000000",635.441,715.0,0.0,0.01,0.001,0.0,5,2,78.31,79.7,-0.999,0.0,0,0,0.0,1551855.2999999998,0.0,4030782.092803001]
["2025-07-24T11:47:25.000000000",635.34,606.0,29.33,29.52,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1564060.6999999997,-264.30144000000007,4010423.008980001]
["2025-07-24T11:47:25.000000000",635.34,715.0,0.0,0.01,0.001,0.0,5,2,78.31,80.56,-0.999,0.0,0,0,0.0,1564060.6999999997,0.0,4010423.008980001]
["2025-07-24T11:47:48.000000000",635.3,606.0,29.27,29.34,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1576519.1999999995,-264.2848,3948449.2182000005]
["2025-07-24T11:47:48.000000000",635.3,715.0,0.0,0.01,0.001,0.0,5,2,78.31,80.56,-0.999,0.0,0,0,0.0,1576519.1999999995,0.0,3948449.2182000005]
["2025-07-24T11:48:00.000000000",635.351,641.0,0.01,0.02,0.016,0.015,2054,1760,5.64,5.68,-0.984,0.015,7,1099,3091.5,1581157.5999999994,19508.452455,3980997.5442239996]
["2025-07-24T11:48:12.000000000",635.515,715.0,0.0,0.01,0.001,0.0,5,2,78.33,80.7,-0.999,0.0,0,0,0.0,1559928.9999999998,0.0,3988985.29964]
["2025-07-24T11:48:24.000000000",635.52,640.0,0.01,0.02,0.019,0.022,7995,16246,4.46,4.55,-0.981,0.022,71,3610,17745.2,1544859.0999999994,110788.93055999996,4067904.4166399995]
["2025-07-24T11:48:48.000000000",635.52,617.0,18.29,18.57,1.0,0.0,15,17,0.01,0.02,-0.006,0.002,3207,678,641.4,1546298.5999999994,-4076.22528,4053266.48448]
["2025-07-24T11:48:48.000000000",635.52,642.0,0.0,0.01,0.006,0.007,1600,6085,6.47,6.52,-0.994,0.007,66,540,1166.2,1546298.5999999994,6824.213760000001,4053266.48448]
["2025-07-24T11:49:12.000000000",635.55,617.0,18.29,18.59,1.0,0.0,15,17,0.01,0.02,-0.006,0.002,3207,678,641.4,1539128.8999999997,-4076.4176999999995,4083821.22195]
["2025-07-24T11:49:12.000000000",635.55,642.0,0.0,0.01,0.006,0.007,1600,6085,6.44,6.48,-0.994,0.007,66,540,1166.2,1539128.8999999997,6824.535900000001,4083821.22195]
["2025-07-24T11:49:24.000000000",635.54,620.0,15.47,15.6,1.0,0.0,289,142,0.01,0.02,-0.007,0.003,6210,9504,1863.0,1539973.4999999998,-11840.110200000001,4091931.28094]
["2025-07-24T11:49:48.000000000",635.515,595.0,39.51,41.53,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,10,0.0,1542600.8999999997,0.0,4093104.8996650004]
["2025-07-24T11:49:48.000000000",635.515,620.0,15.48,16.55,1.0,0.0,289,142,0.01,0.02,-0.007,0.003,6210,9504,1863.0,1542600.8999999997,-11839.644450000002,4093104.8996650004]
["2025-07-24T11:50:11.000000000",635.5,595.0,39.51,41.53,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,10,0.0,1556118.9999999998,0.0,4097669.6829999993]
["2025-07-24T11:50:11.000000000",635.5,620.0,15.47,15.54,1.0,0.0,289,144,0.01,0.02,-0.007,0.003,6210,9504,1863.0,1556118.9999999998,-11839.365,4097669.6829999993]
["2025-07-24T11:50:35.000000000",635.53,595.0,39.51,41.53,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,10,0.0,1552842.2999999998,0.0,4095359.768710001]
["2025-07-24T11:50:35.000000000",635.53,660.0,0.0,0.01,0.002,0.001,207,6,23.46,25.74,-0.998,0.001,0,2,20.700000000000003,1552842.2999999998,131.55471000000003,4095359.768710001]
["2025-07-24T11:50:47.000000000",635.52,598.0,36.51,38.53,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1696,0,0.0,1549943.7999999998,0.0,4117118.4499199996]
["2025-07-24T11:50:59.000000000",635.57,680.0,0.0,0.01,0.001,0.0,0,0,43.3,45.74,-0.999,0.0,0,0,0.0,1548526.0999999996,0.0,4111346.6153500006]
["2025-07-24T11:51:11.000000000",635.615,631.0,4.64,4.71,0.933,0.037,14287,11573,0.08,0.09,-0.065,0.042,9770,35411,93895.90000000001,1536186.7999999996,75179.906585,4139952.450729999]
["2025-07-24T11:51:23.000000000",635.62,665.0,0.0,0.01,0.002,0.001,0,0,28.29,30.75,-0.998,0.001,0,0,0.0,1536186.7999999996,0.0,4139985.01724]
["2025-07-24T11:51:35.000000000",635.63,631.0,4.67,4.73,0.934,0.037,14287,11573,0.07,0.08,-0.064,0.041,9770,35414,92918.90000000001,1533399.8999999994,81391.78587000002,4189848.58261]
["2025-07-24T11:51:47.000000000",635.67,665.0,0.0,0.01,0.002,0.001,0,0,28.29,30.72,-0.998,0.001,0,0,0.0,1521299.0999999996,0.0,4142016.1849499987]
["2025-07-24T11:51:59.000000000",635.665,631.0,4.73,4.77,0.938,0.034,14287,11573,0.07,0.08,-0.059,0.039,9770,35472,86678.8,1515422.2999999998,66571.92412000004,4175681.4780049995]
["2025-07-24T11:52:11.000000000",635.67,609.0,25.72,26.71,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,2102,4534,210.2,1513980.2999999996,-1336.1783399999997,4151206.701809999]
["2025-07-24T11:52:23.000000000",635.695,631.0,4.74,4.79,0.937,0.034,14287,11575,0.07,0.08,-0.059,0.039,9770,35473,86678.8,1513980.2999999996,66575.06596000005,4151369.962885]
["2025-07-24T11:52:36.000000000",635.67,609.0,25.72,26.76,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,2102,4534,210.2,1504086.4999999998,-1336.1783399999997,4148928.4605299993]
["2025-07-24T11:52:47.000000000",635.699,587.0,48.63,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1511638.1999999997,0.0,4152518.0933919996]
["2025-07-24T11:53:00.000000000",635.699,609.0,25.72,26.76,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,2102,4534,210.2,1507826.2999999996,-1336.239298,4173370.9276889996]
["2025-07-24T11:53:12.000000000",635.67,587.0,48.63,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1511295.1999999997,0.0,4159622.3369399984]
["2025-07-24T11:53:24.000000000",635.67,609.0,25.72,26.76,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,2102,4534,210.2,1511295.1999999997,-1336.1783399999997,4159622.3369399984]
["2025-07-24T11:53:36.000000000",635.72,587.0,48.63,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1524310.3999999994,0.0,4215620.79288]
["2025-07-24T11:53:36.000000000",635.72,644.0,0.0,0.01,0.005,0.004,2695,370,8.25,8.56,-0.995,0.004,1,252,1078.3999999999999,1524310.3999999994,6850.51872,4215620.79288]
["2025-07-24T11:54:00.000000000",635.69,588.0,47.63,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1501157.6999999997,0.0,4185269.171490001]
["2025-07-24T11:54:00.000000000",635.69,645.0,0.0,0.01,0.005,0.004,436,571,9.28,9.34,-0.995,0.004,9,57,178.0,1501157.6999999997,1085.75852,4185269.171490001]
["2025-07-24T11:54:25.000000000",635.64,588.0,47.61,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1509049.8999999997,0.0,4162246.361160001]
["2025-07-24T11:54:25.000000000",635.64,645.0,0.0,0.01,0.005,0.004,436,571,9.33,9.38,-0.995,0.004,9,57,178.0,1509049.8999999997,1085.67312,4162246.361160001]
["2025-07-24T11:54:37.000000000",635.67,623.0,12.62,12.72,1.0,0.0,417,262,0.02,0.03,-0.012,0.006,7533,4743,4519.8,1516873.1999999997,-28731.01266,4167770.3549999986]
["2025-07-24T11:54:49.000000000",635.657,645.0,0.0,0.01,0.005,0.004,436,571,9.31,9.39,-0.995,0.004,9,57,178.0,1512371.0999999994,1085.702156,4181581.2181769996]
["2025-07-24T11:55:01.000000000",635.65,623.0,12.62,12.72,1.0,0.0,417,262,0.02,0.03,-0.012,0.006,7533,4743,4519.8,1515154.5999999996,-28730.1087,4163455.3767]
["2025-07-24T11:55:25.000000000",635.615,598.0,36.62,38.64,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1696,0,0.0,1516685.5999999999,0.0,4161340.89548]
["2025-07-24T11:55:25.000000000",635.615,623.0,12.56,12.68,1.0,0.0,417,262,0.02,0.03,-0.012,0.006,7533,4743,4519.8,1516685.5999999999,-28728.52677,4161340.89548]
["2025-07-24T11:55:36.000000000",635.67,601.0,33.62,35.65,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1518563.8999999994,0.0,4158052.867709999]
["2025-07-24T11:55:48.000000000",635.66,623.0,12.65,12.72,1.0,0.0,417,262,0.02,0.03,-0.012,0.006,7533,4746,4519.8,1512514.7999999993,-28730.56068,4213506.635639998]
["2025-07-24T11:56:00.000000000",635.68,601.0,34.64,35.65,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1504521.6999999997,0.0,4211142.89136]
["2025-07-24T11:56:13.000000000",635.62,700.0,0.0,0.01,0.001,0.0,0,0,63.32,65.63,-0.999,0.0,0,0,0.0,1519036.0999999994,0.0,4169061.454139999]
["2025-07-24T11:56:25.000000000",635.625,602.0,33.6,33.74,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1182,2,0.0,1519036.0999999994,0.0,4169094.249375]
["2025-07-24T11:56:37.000000000",635.615,680.0,0.0,0.01,0.001,0.0,0,0,43.31,45.59,-0.999,0.0,0,0,0.0,1518124.4999999998,0.0,4172144.4436349995]
["2025-07-24T11:56:48.000000000",635.62,602.0,33.6,33.74,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1182,2,0.0,1514741.0999999994,0.0,4149027.9829799994]
["2025-07-24T11:56:48.000000000",635.62,695.0,0.0,0.01,0.001,0.0,0,0,58.29,60.72,-0.999,0.0,0,0,0.0,1514741.0999999994,0.0,4149027.9829799994]
["2025-07-24T11:57:12.000000000",635.615,634.0,1.85,1.87,0.784,0.144,11884,89047,0.25,0.26,-0.217,0.144,5302,247547,247478.39999999997,1519391.5999999994,602440.9819199999,4167941.121639999]
["2025-07-24T11:57:12.000000000",635.615,695.0,0.0,0.01,0.001,0.0,0,0,58.31,60.7,-0.999,0.0,0,0,0.0,1519391.5999999994,0.0,4167941.121639999]
["2025-07-24T11:57:36.000000000",635.625,634.0,1.86,1.88,0.789,0.144,11884,89077,0.24,0.25,-0.213,0.143,5302,247573,246948.2,1519829.2999999996,605820.54375,4177427.293125001]
["2025-07-24T11:57:48.000000000",635.63,612.0,23.59,23.69,1.0,0.0,18,8,0.01,0.02,-0.005,0.002,1364,275,272.8,1517936.8999999997,-1733.99864,4177026.654249999]
["2025-07-24T11:58:00.000000000",635.62,634.0,1.85,1.87,0.787,0.145,11884,89083,0.24,0.25,-0.214,0.144,5302,247574,248666.79999999996,1521496.5999999994,609999.42904,4175523.8026799993]
["2025-07-24T11:58:13.000000000",635.6,612.0,23.59,23.69,1.0,0.0,18,8,0.01,0.02,-0.005,0.002,1364,275,272.8,-109846047.79999997,-1733.9168000000002,712086532.7968003]
["2025-07-24T11:58:25.000000000",635.61,634.0,1.83,1.86,0.787,0.146,11884,89292,0.24,0.25,-0.214,0.146,5302,247608,250915.6,-109846047.79999997,610803.4129199999,712097736.1720802]
["2025-07-24T11:58:37.000000000",635.615,612.0,23.59,23.69,1.0,0.0,18,8,0.01,0.02,-0.005,0.002,1364,275,272.8,1525908.0999999994,-1733.95772,4205385.836905]
["2025-07-24T11:58:49.000000000",635.61,590.0,45.58,45.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1524560.0999999994,0.0,4185754.3569300002]
["2025-07-24T11:58:49.000000000",635.61,660.0,0.0,0.01,0.002,0.001,207,6,23.33,25.71,-0.998,0.001,0,2,20.700000000000003,1524560.0999999994,131.57127000000003,4185754.3569300002]
["2025-07-24T11:59:12.000000000",635.615,591.0,44.55,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1524333.2999999996,0.0,4170151.1549949995]
["2025-07-24T11:59:12.000000000",635.615,648.0,0.0,0.01,0.004,0.002,87,2,12.27,12.47,-0.996,0.002,0,4,17.400000000000002,1524333.2999999996,110.59701000000001,4170151.1549949995]
["2025-07-24T11:59:37.000000000",635.61,591.0,44.55,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1530000.2,0.0,4169211.33546]
["2025-07-24T11:59:37.000000000",635.61,648.0,0.0,0.01,0.004,0.002,87,2,12.27,12.47,-0.996,0.002,0,4,17.400000000000002,1530000.2,110.59614000000002,4169211.33546]
["2025-07-24T12:00:01.000000000",635.515,591.0,44.48,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1547120.4999999998,0.0,4161729.0803949996]
["2025-07-24T12:00:01.000000000",635.515,648.0,0.0,0.01,0.004,0.002,87,2,12.27,12.52,-0.996,0.002,0,4,17.400000000000002,1547120.4999999998,110.57961000000002,4161729.0803949996]
["2025-07-24T12:00:13.000000000",635.515,626.0,9.52,9.58,1.0,0.0,1215,262,0.03,0.04,-0.02,0.01,6667,4375,6667.0,1546757.0999999996,-42369.78505,4164038.5419049994]
["2025-07-24T12:00:25.000000000",635.555,648.0,0.0,0.01,0.004,0.002,87,2,12.27,12.53,-0.996,0.002,0,4,17.400000000000002,1545664.1999999995,110.58657000000001,4148880.1600199994]
["2025-07-24T12:00:37.000000000",635.47,626.0,9.46,9.53,1.0,0.0,1215,262,0.03,0.04,-0.02,0.011,6667,4375,7333.699999999999,1544659.4999999995,-46603.46339,4135202.1921099992]
["2025-07-24T12:00:49.000000000",635.44,648.0,0.0,0.01,0.004,0.002,87,2,12.27,12.6,-0.996,0.002,0,4,17.400000000000002,1558143.0,110.56656000000002,4107251.5889600003]
["2025-07-24T12:01:01.000000000",635.34,626.0,9.35,9.43,1.0,0.0,1215,263,0.03,0.04,-0.021,0.011,6667,4404,7333.699999999999,1572887.8999999997,-46593.929579999996,4022998.9289400005]
["2025-07-24T12:01:13.000000000",635.335,604.0,31.28,31.69,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1506,5322,0.0,1572887.8999999997,0.0,4022967.2687350004]
["2025-07-24T12:01:25.000000000",635.31,591.0,44.27,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1579137.6999999997,0.0,4039695.5075099994]
["2025-07-24T12:01:37.000000000",635.19,605.0,30.13,30.24,1.0,0.0,13,2,0.0,0.01,-0.002,0.0,2491,327,0.0,1579940.3999999992,0.0,3988544.7558600004]
["2025-07-24T12:01:49.000000000",635.25,695.0,0.0,0.01,0.001,0.0,0,0,58.34,60.89,-0.999,0.0,0,0,0.0,1590649.3999999997,0.0,3945230.2889999994]
["2025-07-24T12:02:01.000000000",635.24,605.0,30.13,30.32,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,2491,327,249.10000000000002,1594040.5999999999,-1582.3828400000002,3902565.178000001]
["2025-07-24T12:02:01.000000000",635.24,710.0,0.0,0.01,0.001,0.0,4,0,73.37,75.88,-0.999,0.0,0,0,0.0,1594040.5999999999,0.0,3902565.178000001]
["2025-07-24T12:02:25.000000000",635.22,605.0,30.13,30.32,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,2491,327,249.10000000000002,1596696.3999999997,-1582.3330200000003,3972848.82336]
["2025-07-24T12:02:25.000000000",635.22,710.0,0.0,0.01,0.001,0.0,4,0,73.38,75.88,-0.999,0.0,0,0,0.0,1596696.3999999997,0.0,3972848.82336]
["2025-07-24T12:02:49.000000000",635.285,637.0,0.14,0.15,0.16,0.14,8180,120210,1.85,1.87,-0.84,0.14,248,17366,117992.0,1594442.7999999998,705471.2867999999,3981071.8987200004]
["2025-07-24T12:02:49.000000000",635.285,710.0,0.0,0.01,0.001,0.0,4,0,73.37,75.88,-0.999,0.0,0,0,0.0,1594442.7999999998,0.0,3981071.8987200004]
["2025-07-24T12:03:14.000000000",635.28,637.0,0.14,0.15,0.159,0.138,8180,120530,1.84,1.87,-0.841,0.138,248,17377,116306.40000000001,1597216.3999999997,695387.6524800002,3952405.9550400004]
["2025-07-24T12:03:26.000000000",635.28,615.0,20.09,20.38,1.0,0.0,262,21,0.01,0.02,-0.006,0.002,3746,396,749.2,1594872.0999999999,-4759.517760000001,3959364.17688]
["2025-07-24T12:03:26.000000000",635.28,640.0,0.01,0.02,0.019,0.02,7995,16458,4.69,4.75,-0.981,0.02,71,3735,16132.0,1594872.0999999999,100679.17440000002,3959364.17688]
["2025-07-24T12:03:50.000000000",635.26,615.0,20.09,20.38,1.0,0.0,262,21,0.01,0.02,-0.006,0.002,3746,396,749.2,1598159.5999999999,-4759.367920000001,3935402.66648]
["2025-07-24T12:04:02.000000000",635.255,607.0,28.16,28.37,1.0,0.0,31,8,0.0,0.01,-0.002,0.001,1358,10,135.8,1600259.2999999998,-862.67629,3936510.7039550003]
["2025-07-24T12:04:14.000000000",635.255,616.0,19.24,19.7,1.0,0.0,36,1,0.01,0.02,-0.006,0.002,3419,827,683.8,1600259.2999999998,-4343.873689999999,3936510.7039550003]
["2025-07-24T12:04:26.000000000",635.21,594.0,41.09,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1597216.3999999997,0.0,3951970.44878]
["2025-07-24T12:04:38.000000000",635.205,616.0,19.17,19.7,1.0,0.0,36,1,0.01,0.02,-0.006,0.002,3419,827,683.8,1602388.2,-4343.53179,3898150.1817900008]
["2025-07-24T12:04:50.000000000",635.215,594.0,41.09,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1599496.2999999996,0.0,3926890.8722050004]
["2025-07-24T12:04:50.000000000",635.215,619.0,16.18,16.38,1.0,0.0,231,46,0.01,0.02,-0.007,0.003,2181,5314,654.3000000000001,1599496.2999999996,-4156.2117450000005,3926890.8722050004]
["2025-07-24T12:05:14.000000000",635.255,594.0,41.09,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1594121.5999999999,0.0,3923076.96647]
["2025-07-24T12:05:14.000000000",635.255,655.0,0.0,0.01,0.002,0.001,563,43,19.41,19.85,-0.998,0.001,0,0,56.300000000000004,1594121.5999999999,357.648565,3923076.96647]
["2025-07-24T12:05:38.000000000",635.105,594.0,41.05,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1606429.2999999996,0.0,3854487.1757750004]
["2025-07-24T12:05:38.000000000",635.105,655.0,0.0,0.01,0.002,0.001,563,43,19.41,20.79,-0.998,0.001,0,0,56.300000000000004,1606429.2999999996,357.564115,3854487.1757750004]
["2025-07-24T12:05:50.000000000",635.095,629.0,6.12,6.2,0.952,0.016,3143,1518,0.05,0.06,-0.039,0.024,5957,17193,19325.6,1623555.8999999997,-58860.60459999999,3796848.7725249995]
["2025-07-24T12:06:02.000000000",635.12,655.0,0.0,0.01,0.002,0.001,563,43,19.83,20.79,-0.998,0.001,0,0,56.300000000000004,1624392.1999999997,357.57256,3792613.9990399987]
["2025-07-24T12:06:14.000000000",635.208,629.0,6.24,6.3,0.95,0.015,3143,1518,0.05,0.06,-0.039,0.024,5957,17193,19011.3,1624392.1999999997,-60867.53618399999,3793139.490336]
["2025-07-24T12:06:27.000000000",635.21,655.0,0.0,0.01,0.002,0.001,563,43,19.73,19.83,-0.998,0.001,0,0,56.300000000000004,1617336.4999999995,357.62323000000004,3915957.2178300004]
["2025-07-24T12:06:39.000000000",635.25,595.0,40.03,40.37,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,10,0.0,1612967.6999999997,0.0,3939229.0822499995]
["2025-07-24T12:06:51.000000000",635.205,608.0,26.69,27.38,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,2986,145,298.6,1617435.1999999997,-1896.72213,3923836.6015800005]
["2025-07-24T12:07:03.000000000",635.14,630.0,5.21,5.25,0.94,0.028,6345,9331,0.07,0.08,-0.055,0.034,17344,51101,76735.6,1624607.2999999996,-261700.54504000006,3879849.8664199994]
["2025-07-24T12:07:15.000000000",635.09,608.0,26.69,27.38,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,2986,145,298.6,1624607.2999999996,-1896.37874,3879544.4337700014]
["2025-07-24T12:07:26.000000000",635.145,630.0,5.18,5.26,0.94,0.029,6345,9332,0.07,0.08,-0.055,0.035,17344,51117,79104.5,1632771.7999999993,-268688.56507500005,3852639.6757800006]
["2025-07-24T12:07:39.000000000",635.105,608.0,26.69,27.15,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,2986,145,298.6,1623336.1999999995,-1896.4235300000003,3864420.8530800003]
["2025-07-24T12:07:51.000000000",635.05,586.0,49.04,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1637987.4999999995,0.0,3829848.7441500006]
["2025-07-24T12:08:03.000000000",634.99,607.0,27.96,28.16,1.0,0.0,31,8,0.0,0.01,-0.002,0.001,1358,10,135.8,1646501.5999999996,-862.3164200000001,3745229.4390799995]
["2025-07-24T12:08:03.000000000",634.99,720.0,0.0,0.01,0.001,0.0,10,0,83.61,86.12,-0.999,0.0,0,3,0.0,1646501.5999999996,0.0,3745229.4390799995]
["2025-07-24T12:08:27.000000000",634.975,638.0,0.04,0.05,0.056,0.06,8450,64489,3.02,3.07,-0.944,0.06,138,6334,51528.0,1652670.5999999996,316674.732,3771440.3622500002]
["2025-07-24T12:08:27.000000000",634.975,715.0,0.0,0.01,0.001,0.0,5,2,78.61,81.24,-0.999,0.0,0,0,0.0,1652670.5999999996,0.0,3771440.3622500002]
["2025-07-24T12:08:39.000000000",635.08,641.0,0.01,0.02,0.015,0.014,2054,1827,5.9,5.97,-0.985,0.014,7,1183,2885.4,1645493.8999999997,18200.12264,3711034.728040002]
["2025-07-24T12:08:52.000000000",635.05,715.0,0.0,0.01,0.001,0.0,5,2,78.61,81.24,-0.999,0.0,0,0,0.0,1647854.2999999996,0.0,3820071.5143499994]
["2025-07-24T12:09:17.000000000",635.109,609.0,25.96,26.2,1.0,0.0,41,19,0.0,0.01,-0.002,0.001,2102,4546,210.2,1643749.3999999997,-1334.999118,3815588.79693]
["2025-07-24T12:09:29.000000000",635.11,617.0,17.98,18.21,1.0,0.0,15,18,0.01,0.02,-0.006,0.002,3207,698,641.4,1639780.5999999996,-4073.5955400000003,3823358.3893399998]
["2025-07-24T12:09:29.000000000",635.11,642.0,0.0,0.01,0.006,0.006,1600,6409,6.87,6.93,-0.994,0.006,66,562,999.6,1639780.5999999996,5845.5524399999995,3823358.3893399998]
["2025-07-24T12:09:53.000000000",635.055,617.0,17.98,18.21,1.0,0.0,15,18,0.01,0.02,-0.006,0.002,3207,698,641.4,1639780.5999999996,-4073.2427699999994,3823027.2896699994]
["2025-07-24T12:10:05.000000000",635.04,595.0,39.97,40.2,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,10,0.0,1647522.8999999997,0.0,3809169.9575999994]
["2025-07-24T12:10:05.000000000",635.04,620.0,14.99,15.21,1.0,0.0,289,149,0.01,0.02,-0.007,0.003,6210,9731,1863.0,1647522.8999999997,-11830.7952,3809169.9575999994]
["2025-07-24T12:10:29.000000000",635.02,595.0,39.97,40.2,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,10,0.0,1667841.4999999998,0.0,3831504.298500001]
["2025-07-24T12:10:29.000000000",635.02,620.0,14.99,15.09,1.0,0.0,289,149,0.01,0.02,-0.007,0.003,6210,9731,1863.0,1667841.4999999998,-11830.4226,3831504.298500001]
["2025-07-24T12:10:53.000000000",635.089,595.0,39.97,40.2,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,10,0.0,1644766.8999999994,0.0,3815615.3470890005]
["2025-07-24T12:10:53.000000000",635.089,660.0,0.0,0.01,0.002,0.001,207,6,23.63,26.2,-0.998,0.001,0,2,20.700000000000003,1644766.8999999994,131.46342300000003,3815615.3470890005]
["2025-07-24T12:11:18.000000000",635.035,595.0,39.97,40.2,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,10,0.0,1641875.7999999996,0.0,3830513.3390199994]
["2025-07-24T12:11:18.000000000",635.035,660.0,0.0,0.01,0.002,0.001,207,6,23.63,26.2,-0.998,0.001,0,2,20.700000000000003,1641875.7999999996,131.452245,3830513.3390199994]
["2025-07-24T12:11:30.000000000",635.035,598.0,36.96,37.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1696,0,0.0,1649850.4999999995,0.0,3767523.582335]
["2025-07-24T12:11:42.000000000",635.01,660.0,0.0,0.01,0.002,0.001,207,6,23.63,26.2,-0.998,0.001,0,2,20.700000000000003,1646625.8999999994,131.44707000000002,3809002.70835]
["2025-07-24T12:11:54.000000000",634.95,596.0,38.93,39.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1652115.6999999997,0.0,3770309.606850001]
["2025-07-24T12:12:06.000000000",634.91,655.0,0.0,0.01,0.002,0.001,563,43,19.72,20.12,-0.998,0.001,0,0,56.300000000000004,1655669.4999999998,357.45433,3624430.0834299996]
["2025-07-24T12:12:18.000000000",634.97,628.0,6.99,7.06,0.954,0.008,2889,737,0.04,0.05,-0.031,0.019,6372,8793,14418.0,1655669.4999999998,-62199.12131999999,3624772.59781]
["2025-07-24T12:12:30.000000000",634.955,605.0,29.86,30.2,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,2491,327,249.10000000000002,1660238.6999999997,-1581.6729050000004,3744867.441885001]
["2025-07-24T12:12:42.000000000",634.99,626.0,8.99,9.08,1.0,0.0,1215,271,0.03,0.04,-0.021,0.012,6667,4609,8000.400000000001,1657817.8999999994,-50801.739960000006,3703762.6871099994]
["2025-07-24T12:12:55.000000000",634.965,603.0,31.86,32.36,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1650030.5999999996,0.0,3705206.1847800002]
["2025-07-24T12:13:07.000000000",634.96,624.0,10.95,11.04,1.0,0.0,467,149,0.02,0.03,-0.014,0.007,4255,4904,2978.5,1650030.5999999996,-18912.283600000002,3705177.0083199996]
["2025-07-24T12:13:18.000000000",634.97,601.0,33.85,34.32,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1650030.5999999996,0.0,3705235.361239999]
["2025-07-24T12:13:18.000000000",634.97,690.0,0.0,0.01,0.001,0.0,5,0,53.69,56.24,-0.999,0.0,0,0,0.0,1650030.5999999996,0.0,3705235.361239999]
["2025-07-24T12:13:42.000000000",634.99,599.0,35.69,36.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1656989.1999999997,0.0,3748638.0653999993]
["2025-07-24T12:13:42.000000000",634.99,680.0,0.0,0.01,0.001,0.0,0,0,43.64,46.24,-0.999,0.0,0,0,0.0,1656989.1999999997,0.0,3748638.0653999993]
["2025-07-24T12:13:54.000000000",635.03,634.0,1.41,1.43,0.699,0.179,11884,92645,0.37,0.38,-0.302,0.179,5302,263492,307629.39999999997,1657695.4999999993,748178.3753399999,3794640.1808700003]
["2025-07-24T12:14:06.000000000",634.98,675.0,0.0,0.01,0.001,0.0,0,0,38.66,41.23,-0.999,0.0,0,0,0.0,1654356.9,0.0,3738902.570579999]
["2025-07-24T12:14:30.000000000",634.88,600.0,34.88,35.1,1.0,0.0,152,7,0.0,0.01,-0.001,0.0,2832,20,0.0,1655498.0999999994,0.0,3668944.2201600005]
["2025-07-24T12:14:30.000000000",634.88,670.0,0.0,0.01,0.002,0.0,82,0,33.69,36.23,-0.998,0.0,0,0,0.0,1655498.0999999994,0.0,3668944.2201600005]
["2025-07-24T12:14:42.000000000",634.84,631.0,3.94,3.98,0.919,0.049,14287,11698,0.1,0.11,-0.077,0.053,9770,37615,121787.3,1660065.0999999999,115701.49452000004,3604618.3457999993]
["2025-07-24T12:14:54.000000000",634.77,608.0,26.34,26.82,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,2986,145,298.6,1675658.1999999997,-1895.4232200000001,3541942.96668]
["2025-07-24T12:15:06.000000000",634.75,629.0,5.79,5.86,0.947,0.017,3143,1546,0.05,0.06,-0.041,0.026,5957,17491,20831.300000000003,1675658.1999999997,-64396.02224999999,3541831.369000001]
["2025-07-24T12:15:18.000000000",634.76,606.0,27.76,30.05,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1678047.9999999998,-264.06016,3523324.2464]
["2025-07-24T12:15:30.000000000",634.688,627.0,7.69,7.78,1.0,0.0,1114,307,0.03,0.04,-0.024,0.014,7677,7510,10747.800000000001,1683601.9999999998,-68214.99686400002,3497446.9546239995]
["2025-07-24T12:15:42.000000000",634.645,604.0,30.62,30.88,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1506,5322,0.0,1694004.0999999996,0.0,3467449.5952250003]
["2025-07-24T12:15:54.000000000",634.66,685.0,0.0,0.01,0.001,0.0,21,0,48.95,51.25,-0.999,0.0,0,0,0.0,1696805.4,0.0,3421438.0974800005]
["2025-07-24T12:16:06.000000000",634.67,602.0,32.43,32.89,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1696805.4,0.0,3421492.007259999]
["2025-07-24T12:16:06.000000000",634.67,695.0,0.0,0.01,0.001,0.0,0,0,58.94,61.25,-0.999,0.0,0,0,0.0,1696805.4,0.0,3421492.007259999]
["2025-07-24T12:16:30.000000000",634.65,632.0,2.83,2.88,0.86,0.089,13614,18155,0.17,0.18,-0.14,0.091,8880,103656,201972.59999999998,1693227.5999999999,256123.1619,3391351.2804]
["2025-07-24T12:16:30.000000000",634.65,685.0,0.0,0.01,0.001,0.0,21,0,48.95,51.25,-0.999,0.0,0,0,0.0,1693227.5999999999,0.0,3391351.2804]
["2025-07-24T12:16:55.000000000",634.81,630.0,4.87,4.93,0.937,0.031,6345,9526,0.07,0.08,-0.057,0.038,17344,51755,85576.70000000001,1672147.4999999998,-293521.54337,3554549.4007099983]
["2025-07-24T12:16:55.000000000",634.81,695.0,0.0,0.01,0.001,0.0,0,0,58.96,61.23,-0.999,0.0,0,0,0.0,1672147.4999999998,0.0,3554549.4007099983]
["2025-07-24T12:17:19.000000000",634.8,629.0,5.85,5.91,0.949,0.017,3143,1546,0.05,0.06,-0.041,0.026,5957,17905,20831.300000000003,1666999.9000000001,-64401.094799999984,3496575.524399999]
["2025-07-24T12:17:31.000000000",634.875,606.0,28.23,28.95,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1670058.5999999999,-264.108,3573983.101500001]
["2025-07-24T12:17:43.000000000",634.87,627.0,7.91,7.98,1.0,0.0,1114,307,0.03,0.04,-0.023,0.014,7677,7527,10747.800000000001,1662137.0999999999,-68234.55786,3610111.4357299996]
["2025-07-24T12:17:55.000000000",634.885,604.0,30.85,30.95,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1506,5322,0.0,1658547.0,0.0,3596976.5210599997]
["2025-07-24T12:17:55.000000000",634.885,629.0,5.92,6.0,0.949,0.016,3143,1546,0.05,0.06,-0.04,0.026,5957,17936,20517.0,1658547.0,-66405.16169,3596976.5210599997]
["2025-07-24T12:18:19.000000000",634.91,602.0,32.43,33.0,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1659068.9999999998,0.0,3664409.73122]
["2025-07-24T12:18:19.000000000",634.91,695.0,0.0,0.01,0.001,0.0,0,0,58.97,61.23,-0.999,0.0,0,0,0.0,1659068.9999999998,0.0,3664409.73122]
["2025-07-24T12:18:43.000000000",634.89,600.0,34.61,35.1,1.0,0.0,152,7,0.0,0.01,-0.001,0.0,2832,20,0.0,1653588.9999999998,0.0,3659822.1352199996]
["2025-07-24T12:18:43.000000000",634.89,685.0,0.0,0.01,0.001,0.0,21,0,48.98,51.23,-0.999,0.0,0,0,0.0,1653588.9999999998,0.0,3659822.1352199996]
["2025-07-24T12:18:55.000000000",634.84,634.0,1.28,1.3,0.663,0.189,11884,95656,0.43,0.44,-0.337,0.188,5302,276597,324285.2,1670468.2,793105.6120000002,3593077.5894400002]
["2025-07-24T12:19:07.000000000",634.89,675.0,0.0,0.01,0.001,0.0,0,0,38.75,41.22,-0.999,0.0,0,0,0.0,1670468.2,0.0,3593360.58024]
["2025-07-24T12:19:19.000000000",634.88,632.0,3.0,3.06,0.88,0.08,13614,18230,0.14,0.15,-0.12,0.082,8880,104033,181728.00000000003,1658450.4,229166.28480000002,3630177.8124800003]
["2025-07-24T12:19:31.000000000",634.875,710.0,0.0,0.01,0.001,0.0,4,0,73.75,76.2,-0.999,0.0,0,0,0.0,1662414.4000000001,0.0,3577688.232000001]
["2025-07-24T12:19:43.000000000",634.935,631.0,4.01,4.05,0.922,0.048,14287,11771,0.09,0.1,-0.076,0.052,9770,37977,119381.6,1647918.7999999996,112850.80716000005,3664955.2986899996]
["2025-07-24T12:19:55.000000000",634.955,608.0,26.92,27.0,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,2986,145,298.6,1653739.2999999993,-1895.9756300000004,3706549.1775450003]
["2025-07-24T12:20:07.000000000",634.905,629.0,5.93,6.0,0.951,0.017,3143,1558,0.05,0.06,-0.04,0.025,5957,17953,20235.600000000002,1653739.2999999993,-60629.61806999999,3706257.302594999]
["2025-07-24T12:20:19.000000000",635.015,607.0,27.3,28.07,1.0,0.0,31,9,0.0,0.01,-0.002,0.001,1358,10,135.8,1654371.5,-862.3503700000001,3682800.608235]
["2025-07-24T12:20:19.000000000",635.015,720.0,0.0,0.01,0.001,0.0,10,0,84.0,86.2,-0.999,0.0,0,3,0.0,1654371.5,0.0,3682800.608235]
["2025-07-24T12:20:43.000000000",635.01,606.0,28.25,29.57,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1640992.4999999995,-264.16416000000004,3668877.5916899997]
["2025-07-24T12:20:43.000000000",635.01,715.0,0.0,0.01,0.001,0.0,5,2,78.78,81.2,-0.999,0.0,0,0,0.0,1640992.4999999995,0.0,3668877.5916899997]
["2025-07-24T12:21:07.000000000",634.99,605.0,29.89,30.11,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,2491,327,249.10000000000002,1645517.8999999994,-1581.7600900000002,3817620.2040499994]
["2025-07-24T12:21:07.000000000",634.99,710.0,0.0,0.01,0.001,0.0,4,0,73.79,76.16,-0.999,0.0,0,0,0.0,1645517.8999999994,0.0,3817620.2040499994]
["2025-07-24T12:21:18.000000000",634.969,639.0,0.01,0.02,0.021,0.026,10273,48677,4.03,4.06,-0.979,0.026,176,2028,27167.400000000005,1647532.8999999994,166693.33181800004,3737047.1875690008]
["2025-07-24T12:21:30.000000000",634.97,700.0,0.0,0.01,0.001,0.0,0,0,63.8,66.18,-0.999,0.0,0,0,0.0,1644557.6999999997,0.0,3691284.43537]
["2025-07-24T12:21:42.000000000",634.99,637.0,0.09,0.1,0.115,0.115,8180,132724,2.08,2.11,-0.885,0.115,248,19871,96922.0,1647447.1999999997,579225.1782,3736147.8120999997]
["2025-07-24T12:22:06.000000000",635.03,592.0,42.61,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1649095.1999999997,0.0,3734338.3671000004]
["2025-07-24T12:22:06.000000000",635.03,637.0,0.09,0.1,0.115,0.115,8180,132760,2.03,2.08,-0.885,0.115,248,19891,96922.0,1649095.1999999997,579261.6654,3734338.3671000004]
["2025-07-24T12:22:30.000000000",634.99,610.0,24.93,25.12,1.0,0.0,30,16,0.0,0.01,-0.002,0.001,1457,3283,145.70000000000002,1667426.5999999996,-925.1804300000001,3859907.363099999]
["2025-07-24T12:22:30.000000000",634.99,635.0,0.7,0.71,0.501,0.243,9803,345537,0.7,0.71,-0.5,0.243,2293,356944,293932.8,1667426.5999999996,1158812.3006999998,3859907.363099999]
["2025-07-24T12:22:42.000000000",635.0,612.0,22.64,23.12,1.0,0.0,18,8,0.01,0.02,-0.005,0.002,1364,278,272.8,1650210.8999999997,-1732.28,3763381.475]
["2025-07-24T12:23:07.000000000",634.86,585.0,48.95,50.09,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,1658732.5999999994,0.0,3676947.865559999]
["2025-07-24T12:23:07.000000000",634.86,610.0,24.79,24.96,1.0,0.0,30,16,0.0,0.01,-0.002,0.001,1457,3283,145.70000000000002,1658732.5999999994,-924.9910200000002,3676947.865559999]
["2025-07-24T12:23:19.000000000",634.865,715.0,0.0,0.01,0.001,0.0,5,2,78.73,81.24,-0.999,0.0,0,0,0.0,1669164.4,0.0,3603286.7740100008]
["2025-07-24T12:23:31.000000000",634.86,608.0,25.96,27.63,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,2986,145,298.6,1678153.5,-1895.6919600000003,3701545.5162599985]
["2025-07-24T12:23:43.000000000",634.92,705.0,0.0,0.01,0.001,0.0,0,7,68.68,71.24,-0.999,0.0,0,0,0.0,1660539.2999999996,0.0,3694103.60748]
["2025-07-24T12:23:55.000000000",634.895,638.0,0.03,0.04,0.047,0.053,8450,68188,3.1,3.16,-0.953,0.053,138,7008,45516.4,1660539.2999999996,279694.10371999996,3693958.152004999]
["2025-07-24T12:23:55.000000000",634.895,715.0,0.0,0.01,0.001,0.0,5,2,78.73,81.22,-0.999,0.0,0,0,0.0,1660539.2999999996,0.0,3693958.152004999]
["2025-07-24T12:24:19.000000000",634.84,636.0,0.25,0.26,0.249,0.184,8569,345544,1.4,1.43,-0.751,0.184,377,93920,164606.4,1674583.2,956912.1075200001,3620142.08832]
["2025-07-24T12:24:19.000000000",634.84,705.0,0.0,0.01,0.001,0.0,0,7,68.76,71.22,-0.999,0.0,0,0,0.0,1674583.2,0.0,3620142.08832]
["2025-07-24T12:24:44.000000000",634.76,644.0,0.0,0.01,0.005,0.004,2695,370,9.07,9.29,-0.995,0.004,1,259,1078.3999999999999,1689772.5999999996,6840.17376,3533103.358960001]
["2025-07-24T12:24:55.000000000",634.795,612.0,22.64,23.12,1.0,0.0,18,8,0.01,0.02,-0.005,0.002,1364,278,272.8,1689772.5999999996,-1731.7207600000002,3533298.1705700005]
["2025-07-24T12:25:07.000000000",634.781,633.0,2.02,2.05,0.797,0.132,11215,23162,0.24,0.25,-0.203,0.132,9498,144701,273411.6,1684239.7,143869.304964,3583442.2143029985]
["2025-07-24T12:25:19.000000000",634.6,610.0,24.56,24.96,1.0,0.0,30,16,0.0,0.01,-0.002,0.001,1457,3284,145.70000000000002,1694694.4999999995,-924.6122000000001,3545560.333400001]
["2025-07-24T12:25:31.000000000",634.535,587.0,47.5,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1722950.2999999998,0.0,3349710.899535001]
["2025-07-24T12:25:44.000000000",634.6,608.0,25.9,26.85,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,2986,145,298.6,-1129458676.1999996,-1894.9156000000003,7181876908.249201]
["2025-07-24T12:25:55.000000000",634.63,585.0,49.51,49.71,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,-1129458676.1999996,0.0,7182216423.388258]
["2025-07-24T12:26:08.000000000",634.53,606.0,28.22,28.85,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1718402.1999999997,-263.96448,3462186.039]
["2025-07-24T12:26:08.000000000",634.53,715.0,0.0,0.01,0.001,0.0,5,2,79.04,81.4,-0.999,0.0,0,0,0.0,1718402.1999999997,0.0,3462186.039]
["2025-07-24T12:26:21.000000000",634.48,640.0,0.01,0.02,0.016,0.016,7995,16956,5.46,5.54,-0.984,0.016,71,4212,12905.6,1728616.4,80441.91232,3300080.217279999]
["2025-07-24T12:26:33.000000000",634.45,705.0,0.0,0.01,0.001,0.0,0,7,69.13,71.4,-0.999,0.0,0,0,0.0,1727768.0999999996,0.0,3305237.6989500006]
["2025-07-24T12:26:45.000000000",634.465,638.0,0.03,0.04,0.042,0.044,8450,71223,3.53,3.6,-0.958,0.044,138,7036,37787.2,1737890.4999999998,232041.61552,3246668.4363749996]
["2025-07-24T12:26:57.000000000",634.36,615.0,19.35,19.58,1.0,0.0,262,62,0.01,0.02,-0.006,0.002,3746,417,749.2,1737890.4999999998,-4752.625120000001,3246131.132999999]
["2025-07-24T12:27:09.000000000",634.4,650.0,0.0,0.01,0.003,0.002,165,533,14.85,15.71,-0.997,0.002,0,6,33.0,1750839.6999999997,209.352,3122814.3336]
["2025-07-24T12:27:20.000000000",634.44,614.0,19.59,21.4,1.0,0.0,10,1,0.01,0.02,-0.006,0.002,838,173,167.6,1739731.7999999998,-1063.32144,3195334.2201600005]
["2025-07-24T12:27:32.000000000",634.47,635.0,0.51,0.52,0.384,0.199,9803,361403,1.04,1.05,-0.616,0.199,2293,377126,240710.40000000002,1737998.2999999993,948209.0703,3183584.5602900004]
["2025-07-24T12:27:44.000000000",634.44,612.0,21.59,23.39,1.0,0.0,18,16,0.01,0.02,-0.005,0.002,1364,349,272.8,1739894.2999999993,-1730.7523200000003,3178440.986280001]
["2025-07-24T12:27:56.000000000",634.45,589.0,45.41,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1739894.2999999993,0.0,3178491.08465]
["2025-07-24T12:28:08.000000000",634.46,610.0,23.45,25.39,1.0,0.0,30,16,0.0,0.01,-0.002,0.001,1457,3288,145.70000000000002,1744784.4999999995,-924.4082200000001,3211714.558579999]
["2025-07-24T12:28:20.000000000",634.45,587.0,46.58,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1749876.4999999995,0.0,3259552.22335]
["2025-07-24T12:28:32.000000000",634.475,608.0,25.44,27.39,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,2986,145,298.6,1746970.8999999994,-1894.5423500000002,3229656.037475]
["2025-07-24T12:28:44.000000000",634.45,585.0,48.57,50.39,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,1751896.7999999996,0.0,3247356.191]
["2025-07-24T12:28:56.000000000",634.465,638.0,0.02,0.03,0.033,0.038,8450,72309,3.51,3.56,-0.967,0.038,138,7113,32634.399999999994,1751896.7999999996,200399.57704,3247432.9666999993]
["2025-07-24T12:28:56.000000000",634.465,715.0,0.0,0.01,0.001,0.0,5,2,79.17,81.42,-0.999,0.0,0,0,0.0,1751896.7999999996,0.0,3247432.9666999993]
["2025-07-24T12:29:08.000000000",634.52,640.0,0.01,0.02,0.016,0.016,7995,17209,5.44,5.51,-0.984,0.016,71,4244,12905.6,1739516.6999999995,80446.98368,3249625.01732]
["2025-07-24T12:29:32.000000000",634.545,613.0,20.59,22.4,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,1037,272,207.39999999999998,1735584.2999999998,-1316.0463299999997,3329077.5225450005]
["2025-07-24T12:29:32.000000000",634.545,638.0,0.02,0.03,0.034,0.039,8450,72338,3.44,3.49,-0.966,0.039,138,7113,33493.200000000004,1735584.2999999998,205699.18356,3329077.5225450005]
["2025-07-24T12:29:44.000000000",634.55,625.0,9.58,9.63,1.0,0.0,957,443,0.03,0.04,-0.02,0.01,10943,9482,10943.0,1735584.2999999998,-69438.80649999999,3329103.75455]
["2025-07-24T12:29:57.000000000",634.57,637.0,0.06,0.07,0.081,0.086,8180,137129,2.45,2.51,-0.918,0.086,248,20314,72480.79999999999,1736495.4999999998,432873.19464,3330877.6016699993]
["2025-07-24T12:30:20.000000000",634.5,610.0,24.46,25.39,1.0,0.0,30,16,0.0,0.01,-0.002,0.001,1457,3309,145.70000000000002,1742434.5999999999,-924.4665000000001,3277167.1199999996]
["2025-07-24T12:30:32.000000000",634.49,587.0,46.58,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1747728.0999999994,0.0,3294242.2589700003]
["2025-07-24T12:30:32.000000000",634.49,612.0,22.44,22.63,1.0,0.0,18,16,0.01,0.02,-0.005,0.002,1364,388,272.8,1747728.0999999994,-1730.8887200000001,3294242.2589700003]
["2025-07-24T12:30:57.000000000",634.66,585.0,49.59,49.72,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,1723335.7999999996,0.0,3396864.0622799997]
["2025-07-24T12:30:57.000000000",634.66,642.0,0.0,0.01,0.005,0.005,1600,8605,7.29,7.42,-0.995,0.005,66,566,833.0,1723335.7999999996,4867.8422,3396864.0622799997]
["2025-07-24T12:31:09.000000000",634.65,715.0,0.0,0.01,0.001,0.0,5,2,79.2,81.4,-0.999,0.0,0,0,0.0,1708407.7999999996,0.0,3418821.4710000004]
["2025-07-24T12:31:21.000000000",634.66,640.0,0.01,0.02,0.017,0.017,7995,17238,5.31,5.38,-0.983,0.017,71,4264,13712.2,1699746.4999999993,85493.77928000002,3445507.5779799996]
["2025-07-24T12:31:33.000000000",634.65,705.0,0.0,0.01,0.001,0.0,0,7,69.23,71.4,-0.999,0.0,0,0,0.0,1696966.7999999998,0.0,3438361.0752]
["2025-07-24T12:31:45.000000000",634.63,638.0,0.02,0.03,0.035,0.042,8450,72431,3.34,3.41,-0.965,0.042,138,7139,36069.600000000006,1696966.7999999998,221551.87152000004,3438252.720640001]
["2025-07-24T12:31:58.000000000",634.665,615.0,19.61,19.75,1.0,0.0,262,62,0.01,0.02,-0.006,0.002,3746,417,749.2,1715116.6999999995,-4754.91018,3440367.280065001]
["2025-07-24T12:32:09.000000000",634.715,636.0,0.21,0.22,0.22,0.174,8569,363158,1.49,1.5,-0.78,0.174,377,96268,155660.4,1703401.5999999996,904727.83872,3486832.2410999993]
["2025-07-24T12:32:22.000000000",634.65,628.0,6.67,6.74,0.954,0.009,2889,749,0.04,0.05,-0.032,0.02,6372,9008,15344.1,1707789.7999999998,-64378.26135,3457405.6524]
["2025-07-24T12:32:34.000000000",634.56,635.0,0.53,0.54,0.405,0.209,9803,372032,0.95,0.96,-0.596,0.209,2293,385007,252806.4,1722638.2999999998,995999.0303999998,3384373.09152]
["2025-07-24T12:32:46.000000000",634.545,612.0,21.67,23.69,1.0,0.0,18,16,0.01,0.02,-0.005,0.002,1364,388,272.8,1729091.9999999998,-1731.03876,3358825.62669]
["2025-07-24T12:32:58.000000000",634.53,589.0,44.66,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1730285.1999999997,0.0,3351175.0154999997]
["2025-07-24T12:33:11.000000000",634.57,610.0,23.67,24.62,1.0,0.0,30,16,0.0,0.01,-0.002,0.001,1457,3311,145.70000000000002,1726338.9999999998,-924.5684900000002,3343621.6709799995]
["2025-07-24T12:33:23.000000000",634.64,587.0,46.66,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1716034.2999999998,0.0,3366539.9028000003]
["2025-07-24T12:33:23.000000000",634.64,644.0,0.0,0.01,0.004,0.004,2695,370,9.33,9.51,-0.995,0.004,1,259,1078.3999999999999,1716034.2999999998,6838.880639999999,3366539.9028000003]
["2025-07-24T12:33:47.000000000",634.69,585.0,48.66,49.73,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,1720285.5999999996,0.0,3445621.57394]
["2025-07-24T12:33:47.000000000",634.69,642.0,0.0,0.01,0.005,0.005,1600,8605,7.28,7.51,-0.995,0.005,66,566,833.0,1720285.5999999996,4868.072300000001,3445621.57394]
["2025-07-24T12:33:59.000000000",634.73,715.0,0.0,0.01,0.001,0.0,5,2,79.26,81.4,-0.999,0.0,0,0,0.0,1706857.7999999998,0.0,3471436.1184199997]
["2025-07-24T12:34:12.000000000",634.59,640.0,0.01,0.02,0.016,0.016,7995,17250,5.37,5.45,-0.983,0.016,71,4289,12905.6,1714185.5999999996,80455.85856000002,3417903.00918]
["2025-07-24T12:34:24.000000000",634.58,617.0,17.51,17.79,1.0,0.0,15,18,0.01,0.02,-0.006,0.003,3207,855,962.1,1722574.0,-6105.294180000001,3336013.7123600002]
["2025-07-24T12:34:36.000000000",634.61,638.0,0.02,0.03,0.034,0.04,8450,72544,3.38,3.43,-0.966,0.04,138,7142,34352.0,1715139.6999999997,210995.13280000002,3361182.03833]
["2025-07-24T12:34:48.000000000",634.56,615.0,19.53,19.78,1.0,0.0,262,62,0.01,0.02,-0.006,0.002,3746,417,749.2,1717841.5999999996,-4754.12352,3330710.256]
["2025-07-24T12:35:00.000000000",634.59,607.0,27.52,27.7,1.0,0.0,31,9,0.0,0.01,-0.002,0.001,1358,10,135.8,1717841.5999999996,-861.7732200000002,3330867.7215]
["2025-07-24T12:35:12.000000000",634.56,614.0,20.53,20.63,1.0,0.0,10,1,0.01,0.02,-0.006,0.002,838,332,167.6,1715139.6999999997,-1063.5225599999999,3360917.21568]
["2025-07-24T12:35:25.000000000",634.58,591.0,43.52,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1724822.4999999998,0.0,3382775.2779800007]
["2025-07-24T12:35:37.000000000",634.58,612.0,22.53,22.64,1.0,0.0,18,16,0.01,0.02,-0.005,0.002,1364,388,272.8,1719895.7999999998,-1731.1342400000003,3366600.4683600008]
["2025-07-24T12:35:49.000000000",634.59,589.0,45.53,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1721177.5999999999,0.0,3412780.5987]
["2025-07-24T12:36:01.000000000",634.5,642.0,0.0,0.01,0.005,0.005,1600,8605,7.47,7.53,-0.995,0.005,66,566,833.0,1721177.5999999999,4866.615,3412296.5849999995]
["2025-07-24T12:36:13.000000000",634.545,587.0,47.48,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1734278.0999999996,0.0,3344282.4898349997]
["2025-07-24T12:36:25.000000000",634.566,640.0,0.01,0.02,0.016,0.016,7995,17252,5.41,5.46,-0.984,0.016,71,4291,12905.6,1733934.0999999999,80452.815744,3386962.393002]
["2025-07-24T12:36:38.000000000",634.53,585.0,49.47,49.66,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,1736620.2999999996,0.0,3343639.9717500005]
["2025-07-24T12:36:50.000000000",634.57,638.0,0.02,0.03,0.034,0.04,8450,72610,3.41,3.47,-0.966,0.04,138,7161,34352.0,1737389.0999999996,210981.83360000004,3400475.97013]
["2025-07-24T12:37:02.000000000",634.561,615.0,19.48,19.67,1.0,0.0,262,62,0.01,0.02,-0.006,0.002,3746,417,749.2,1737389.0999999996,-4754.131012000001,3400427.7417490003]
["2025-07-24T12:37:02.000000000",634.561,640.0,0.01,0.02,0.016,0.016,7995,17252,5.41,5.47,-0.984,0.016,71,4291,12905.6,1737389.0999999996,80452.18182400001,3400427.7417490003]
["2025-07-24T12:37:26.000000000",634.52,613.0,21.47,21.66,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,1037,311,207.39999999999998,1740455.3999999994,-1315.9944799999998,3338634.8484]
["2025-07-24T12:37:38.000000000",634.51,606.0,28.5,28.66,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1742526.6999999995,-263.95616,3339671.685370001]
["2025-07-24T12:37:50.000000000",634.5,612.0,22.47,22.67,1.0,0.0,18,16,0.01,0.02,-0.005,0.002,1364,388,272.8,1755010.1999999997,-1730.9160000000002,3324955.1219999995]
["2025-07-24T12:38:02.000000000",634.48,589.0,45.45,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1755010.1999999997,0.0,3324850.316479999]
["2025-07-24T12:38:14.000000000",634.51,610.0,24.45,24.67,1.0,0.0,30,16,0.0,0.01,-0.002,0.001,1457,3319,145.70000000000002,1751605.9999999998,-924.48107,3320252.5068200002]
["2025-07-24T12:38:26.000000000",634.56,587.0,47.45,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1741432.2999999996,0.0,3355113.5299199997]
["2025-07-24T12:38:26.000000000",634.56,644.0,0.0,0.01,0.004,0.004,2695,370,9.41,9.56,-0.996,0.004,1,259,1078.3999999999999,1741432.2999999996,6838.0185599999995,3355113.5299199997]
["2025-07-24T12:38:50.000000000",634.77,585.0,49.45,49.82,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,1705917.0999999999,0.0,3589299.982530001]
["2025-07-24T12:38:50.000000000",634.77,642.0,0.0,0.01,0.006,0.006,1600,8605,7.19,7.28,-0.994,0.006,66,566,999.6,1705917.0999999999,5842.423079999999,3589299.982530001]
["2025-07-24T12:39:03.000000000",634.78,715.0,0.0,0.01,0.001,0.0,5,2,79.11,81.41,-0.999,0.0,0,0,0.0,1705917.0999999999,0.0,3589356.5274199997]
["2025-07-24T12:39:15.000000000",634.78,640.0,0.01,0.02,0.017,0.017,7995,17257,5.19,5.25,-0.983,0.017,71,4293,13712.2,1700129.4,85509.94424000001,3598515.7680400005]
["2025-07-24T12:39:27.000000000",634.805,617.0,17.8,17.89,1.0,0.0,15,18,0.01,0.02,-0.006,0.002,3207,855,641.4,1698612.0999999999,-4071.6392699999997,3585998.844484999]
["2025-07-24T12:39:39.000000000",634.825,638.0,0.02,0.03,0.036,0.045,8450,72793,3.15,3.23,-0.964,0.045,138,7212,38646.0,1692539.2,237449.943,3645657.7742000003]
["2025-07-24T12:39:51.000000000",634.873,615.0,18.92,19.95,1.0,0.0,262,62,0.01,0.02,-0.006,0.002,3746,417,749.2,1676158.2,-4756.468516000001,3673698.9632300013]
["2025-07-24T12:40:03.000000000",634.85,612.0,22.74,22.95,1.0,0.0,18,16,0.01,0.02,-0.005,0.002,1364,388,272.8,1676158.2,-1731.8708000000001,3673565.8734999998]
["2025-07-24T12:40:16.000000000",634.855,614.0,20.81,20.9,1.0,0.0,10,1,0.01,0.02,-0.006,0.002,838,376,167.6,1684142.0,-1064.01698,3635768.875440001]
["2025-07-24T12:40:27.000000000",634.905,591.0,43.45,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1673293.4999999998,0.0,3671769.262995]
["2025-07-24T12:40:40.000000000",635.01,613.0,21.46,22.07,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,1037,318,207.39999999999998,1656817.4999999998,-1317.01074,3766497.6789900004]
["2025-07-24T12:40:52.000000000",634.97,590.0,44.45,45.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1666444.3999999997,0.0,3817000.24076]
["2025-07-24T12:40:52.000000000",634.97,647.0,0.0,0.01,0.004,0.002,290,123,11.93,12.2,-0.996,0.002,0,0,57.99999999999999,1666444.3999999997,368.28259999999995,3817000.24076]
["2025-07-24T12:41:16.000000000",635.005,589.0,45.89,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1672444.6999999993,0.0,3879958.655614999]
["2025-07-24T12:41:16.000000000",635.005,646.0,0.0,0.01,0.004,0.003,34,58,10.94,11.25,-0.996,0.003,0,3,10.200000000000001,1672444.6999999993,64.77051,3879958.655614999]
["2025-07-24T12:41:40.000000000",634.915,587.0,47.45,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1661844.1,0.0,3698190.035415]
["2025-07-24T12:41:40.000000000",634.915,644.0,0.0,0.01,0.005,0.004,2695,380,8.95,9.23,-0.995,0.004,1,259,1078.3999999999999,1661844.1,6841.844039999999,3698190.035415]
["2025-07-24T12:41:52.000000000",634.93,621.0,13.92,14.01,1.0,0.0,253,93,0.01,0.02,-0.008,0.004,4802,5313,1920.8000000000002,1652811.9999999998,-12195.73544,3679176.8067399994]
["2025-07-24T12:42:04.000000000",634.95,642.0,0.0,0.01,0.006,0.006,1600,8615,7.0,7.09,-0.994,0.006,66,566,999.6,1652811.9999999998,5844.0797999999995,3679292.699100001]
["2025-07-24T12:42:16.000000000",634.905,619.0,15.78,16.09,1.0,0.0,231,58,0.01,0.02,-0.007,0.003,2181,5348,654.3000000000001,1657624.3999999997,-4154.183415,3778486.00011]
["2025-07-24T12:42:41.000000000",634.97,592.0,42.45,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1655624.9,0.0,3731678.68689]
["2025-07-24T12:42:52.000000000",634.96,590.0,44.45,45.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1648033.2999999998,0.0,3725671.6122399997]
["2025-07-24T12:43:05.000000000",634.89,591.0,43.45,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1648033.2999999998,0.0,3725260.88241]
["2025-07-24T12:43:05.000000000",634.89,616.0,18.79,19.07,1.0,0.0,36,3,0.01,0.02,-0.006,0.002,3419,902,683.8,1648033.2999999998,-4341.37782,3725260.88241]
["2025-07-24T12:43:17.000000000",634.94,593.0,41.44,42.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,1,0.0,1668140.2999999998,0.0,3682798.6711399998]
["2025-07-24T12:43:29.000000000",634.985,646.0,0.0,0.01,0.004,0.003,34,58,11.0,11.25,-0.996,0.003,0,3,10.200000000000001,1658318.2,64.76847000000001,3723804.76403]
["2025-07-24T12:43:41.000000000",634.971,591.0,43.45,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1659434.1999999995,0.0,3790370.48856]
["2025-07-24T12:43:53.000000000",634.965,644.0,0.0,0.01,0.005,0.004,2695,380,8.99,9.23,-0.995,0.004,1,259,1078.3999999999999,1648075.3999999997,6842.38284,3740412.4541699993]
["2025-07-24T12:44:05.000000000",634.98,621.0,13.95,14.05,1.0,0.0,253,93,0.01,0.02,-0.008,0.004,4802,5319,1920.8000000000002,1648075.3999999997,-12196.695840000002,3740500.815239999]
["2025-07-24T12:44:18.000000000",634.94,642.0,0.0,0.01,0.006,0.006,1600,8615,7.04,7.1,-0.994,0.006,66,566,999.6,1654050.2999999996,5843.98776,3782969.345299999]
["2025-07-24T12:44:30.000000000",634.979,619.0,15.78,16.09,1.0,0.0,231,58,0.01,0.02,-0.007,0.003,2181,5348,654.3000000000001,1663136.6999999997,-4154.667597000001,3722817.744121]
["2025-07-24T12:44:30.000000000",634.979,644.0,0.0,0.01,0.005,0.004,2695,380,8.97,9.23,-0.995,0.004,1,259,1078.3999999999999,1663136.6999999997,6842.533704,3722817.744121]
["2025-07-24T12:44:54.000000000",634.97,617.0,17.8,18.08,1.0,0.0,15,18,0.01,0.02,-0.006,0.002,3207,855,641.4,1671368.5999999999,-4072.6975800000005,3787688.7556200004]
["2025-07-24T12:45:06.000000000",634.98,594.0,40.86,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1671368.5999999999,0.0,3787748.407079999]
["2025-07-24T12:45:19.000000000",634.98,596.0,38.45,39.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1659101.0999999996,0.0,3781771.340339999]
["2025-07-24T12:45:31.000000000",635.0,593.0,41.89,42.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,677,1,0.0,1666625.6999999997,0.0,3851223.5649999985]
["2025-07-24T12:45:43.000000000",635.0,614.0,20.81,21.09,1.0,0.0,10,1,0.01,0.02,-0.006,0.002,838,379,167.6,1670060.4999999995,-1064.26,3858522.254999999]
["2025-07-24T12:45:55.000000000",634.97,591.0,43.45,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1660909.9,0.0,3784194.51571]
["2025-07-24T12:45:55.000000000",634.97,648.0,0.0,0.01,0.003,0.002,87,46,12.97,13.24,-0.997,0.002,0,4,17.400000000000002,1660909.9,110.48478000000001,3784194.51571]
["2025-07-24T12:46:20.000000000",634.91,589.0,45.85,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1684892.2999999998,0.0,3753222.8467500005]
["2025-07-24T12:46:20.000000000",634.91,646.0,0.0,0.01,0.004,0.003,34,58,10.97,11.25,-0.996,0.003,0,3,10.200000000000001,1684892.2999999998,64.76082000000001,3753222.8467500005]
["2025-07-24T12:46:32.000000000",634.875,623.0,11.86,11.93,1.0,0.0,417,275,0.02,0.03,-0.013,0.006,7533,4898,4519.8,1675133.4,-28695.08025,3734856.617250001]
["2025-07-24T12:46:44.000000000",634.91,644.0,0.0,0.01,0.005,0.004,2695,380,9.07,9.14,-0.995,0.004,1,259,1078.3999999999999,1674335.0,6841.79016,3768188.31036]
["2025-07-24T12:46:56.000000000",634.92,621.0,13.9,13.97,1.0,0.0,253,93,0.01,0.02,-0.008,0.004,4802,5320,1920.8000000000002,1674532.5999999999,-12195.543360000001,3731191.1894399994]
["2025-07-24T12:47:08.000000000",634.9,642.0,0.0,0.01,0.006,0.006,1600,8616,7.08,7.42,-0.994,0.006,66,566,999.6,1674532.5999999999,5843.619599999998,3731073.6568]
["2025-07-24T12:47:20.000000000",634.93,619.0,15.78,16.09,1.0,0.0,231,58,0.01,0.02,-0.007,0.003,2181,5348,654.3000000000001,1675893.3,-4154.34699,3728613.0914699994]
["2025-07-24T12:47:32.000000000",634.9,596.0,38.45,39.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1676177.0,0.0,3770674.9094000002]
["2025-07-24T12:47:44.000000000",634.88,617.0,17.8,18.08,1.0,0.0,15,18,0.01,0.02,-0.006,0.002,3207,855,641.4,1673553.7,-4072.12032,3728083.2921600007]
["2025-07-24T12:47:56.000000000",634.895,648.0,0.0,0.01,0.003,0.002,87,46,12.97,13.14,-0.997,0.002,0,4,17.400000000000002,1680189.7999999998,110.47173000000001,3745993.511309999]
["2025-07-24T12:48:08.000000000",634.9,648.0,0.0,0.01,0.003,0.002,87,46,12.97,13.14,-0.997,0.002,0,4,17.400000000000002,1680189.7999999998,110.4726,3746023.0121999998]
["2025-07-24T12:48:21.000000000",634.73,593.0,41.71,41.79,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,677,1,0.0,1683703.8,0.0,3767802.9805600005]
["2025-07-24T12:48:21.000000000",634.73,650.0,0.0,0.01,0.003,0.002,165,533,15.16,15.71,-0.997,0.002,0,6,33.0,1683703.8,209.4609,3767802.9805600005]
["2025-07-24T12:48:45.000000000",634.7,591.0,43.65,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1716681.8999999997,0.0,3561204.5908999993]
["2025-07-24T12:48:45.000000000",634.7,648.0,0.0,0.01,0.003,0.002,87,46,13.25,14.06,-0.997,0.002,0,4,17.400000000000002,1716681.8999999997,110.43780000000002,3561204.5908999993]
["2025-07-24T12:49:09.000000000",634.75,621.0,13.75,13.83,1.0,0.0,253,93,0.01,0.02,-0.008,0.004,4802,5320,1920.8000000000002,1719887.6999999997,-12192.278,3621909.524750001]
["2025-07-24T12:49:09.000000000",634.75,646.0,0.0,0.01,0.004,0.003,34,58,11.2,11.31,-0.996,0.003,0,3,10.200000000000001,1719887.6999999997,64.7445,3621909.524750001]
["2025-07-24T12:49:33.000000000",634.785,619.0,15.67,15.96,1.0,0.0,231,58,0.01,0.02,-0.007,0.003,2181,5348,654.3000000000001,1711435.5999999999,-4153.398255,3685174.49115]
["2025-07-24T12:49:33.000000000",634.785,644.0,0.0,0.01,0.005,0.004,2695,380,9.09,9.33,-0.995,0.004,1,259,1078.3999999999999,1711435.5999999999,6840.443159999999,3685174.49115]
["2025-07-24T12:49:45.000000000",634.775,621.0,13.76,13.87,1.0,0.0,253,93,0.01,0.02,-0.008,0.004,4802,5320,1920.8000000000002,1715750.5999999996,-12192.7582,3691356.2755]
["2025-07-24T12:50:09.000000000",634.84,594.0,40.81,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1704283.7,0.0,3729589.1391600003]
["2025-07-24T12:50:09.000000000",634.84,619.0,15.8,15.96,1.0,0.0,231,58,0.01,0.02,-0.007,0.003,2181,5348,654.3000000000001,1704283.7,-4153.758120000001,3729589.1391600003]
["2025-07-24T12:50:21.000000000",634.81,670.0,0.0,0.01,0.002,0.0,82,0,33.94,36.4,-0.998,0.0,0,0,0.0,1696305.2999999998,0.0,3716829.6898699994]
["2025-07-24T12:50:33.000000000",634.77,650.0,0.0,0.01,0.003,0.002,165,533,14.27,15.88,-0.997,0.002,0,6,33.0,1706738.0999999996,209.4741,3656736.6777900015]
["2025-07-24T12:50:58.000000000",634.69,591.0,43.67,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1725424.2999999998,0.0,3613372.0450100005]
["2025-07-24T12:50:58.000000000",634.69,648.0,0.0,0.01,0.003,0.002,87,46,13.1,13.33,-0.997,0.002,0,4,17.400000000000002,1725424.2999999998,110.43606000000001,3613372.0450100005]
["2025-07-24T12:51:10.000000000",634.655,593.0,41.62,41.71,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,677,1,0.0,1725424.2999999998,0.0,3613172.785495001]
["2025-07-24T12:51:22.000000000",634.7,646.0,0.0,0.01,0.004,0.003,34,58,11.1,11.39,-0.996,0.003,0,3,10.200000000000001,1733428.5999999996,64.73940000000002,3551463.849999999]
["2025-07-24T12:51:34.000000000",634.715,623.0,11.69,11.82,1.0,0.0,417,275,0.02,0.03,-0.013,0.006,7533,5123,4519.8,1723690.1999999995,-28687.848570000002,3627821.4840499996]
["2025-07-24T12:51:46.000000000",634.789,644.0,0.0,0.01,0.005,0.004,2695,380,9.18,9.38,-0.995,0.004,1,259,1078.3999999999999,1728354.8999999994,6840.486263999999,3607191.6664449996]
["2025-07-24T12:51:58.000000000",634.805,621.0,13.76,13.86,1.0,0.0,253,93,0.01,0.02,-0.008,0.004,4802,5320,1920.8000000000002,1710654.4,-12193.334440000002,3697495.359879999]
["2025-07-24T12:52:10.000000000",634.79,642.0,0.0,0.01,0.006,0.006,1600,8616,7.19,7.25,-0.994,0.006,66,567,999.6,1710654.4,5842.607159999999,3697407.99064]
["2025-07-24T12:52:22.000000000",634.82,619.0,15.63,15.87,1.0,0.0,231,58,0.01,0.02,-0.007,0.003,2181,5348,654.3000000000001,1706920.5999999996,-4153.627260000001,3676881.24892]
["2025-07-24T12:52:35.000000000",634.81,596.0,38.62,38.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1696440.9999999998,0.0,3690900.8754199995]
["2025-07-24T12:52:46.000000000",634.76,617.0,17.76,17.87,1.0,0.0,15,18,0.01,0.02,-0.006,0.002,3207,855,641.4,1700871.5999999996,-4071.3506399999997,3695241.375280001]
["2025-07-24T12:52:46.000000000",634.76,700.0,0.0,0.01,0.001,0.0,0,0,63.86,66.4,-0.999,0.0,0,0,0.0,1700871.5999999996,0.0,3695241.375280001]
["2025-07-24T12:52:58.000000000",634.78,660.0,0.0,0.01,0.002,0.001,207,6,23.88,26.39,-0.998,0.001,0,2,20.700000000000003,1705511.9,131.39946000000003,3673259.2087000003]
["2025-07-24T12:53:22.000000000",634.84,593.0,41.78,41.89,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,677,1,0.0,1705240.8999999997,0.0,3683160.750600001]
["2025-07-24T12:53:22.000000000",634.84,650.0,0.0,0.01,0.003,0.002,165,533,14.27,15.33,-0.997,0.002,0,6,33.0,1705240.8999999997,209.49720000000002,3683160.750600001]
["2025-07-24T12:53:46.000000000",634.875,591.0,43.78,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1702988.0999999996,0.0,3735452.764875001]
["2025-07-24T12:53:46.000000000",634.875,648.0,0.0,0.01,0.003,0.002,87,46,13.08,13.4,-0.997,0.002,0,4,17.400000000000002,1702988.0999999996,110.46825000000001,3735452.764875001]
["2025-07-24T12:53:59.000000000",634.9,625.0,9.9,9.97,1.0,0.0,957,455,0.02,0.03,-0.015,0.008,10943,10921,8754.4,1686717.9999999998,-55581.6856,3768682.5932]
["2025-07-24T12:54:11.000000000",634.945,646.0,0.0,0.01,0.004,0.003,34,66,11.02,11.39,-0.996,0.003,0,3,10.200000000000001,1686717.9999999998,64.76439000000002,3768949.70726]
["2025-07-24T12:54:23.000000000",634.935,623.0,11.93,12.0,1.0,0.0,417,275,0.02,0.03,-0.013,0.006,7533,5134,4519.8,1682215.0000000002,-28697.79213,3816157.4497199995]
["2025-07-24T12:54:35.000000000",634.975,600.0,34.92,35.04,1.0,0.0,152,21,0.0,0.01,-0.001,0.0,2832,25,0.0,1668731.3,0.0,3814205.293525]
["2025-07-24T12:54:47.000000000",634.995,621.0,13.97,14.05,1.0,0.0,253,93,0.01,0.02,-0.008,0.004,4802,5321,1920.8000000000002,1671098.4999999993,-12196.983960000001,3898878.8249249994]
["2025-07-24T12:54:59.000000000",634.96,598.0,36.77,37.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1696,0,0.0,1665540.9,0.0,3792996.4210399995]
["2025-07-24T12:55:11.000000000",634.93,619.0,15.93,16.05,1.0,0.0,231,58,0.01,0.02,-0.007,0.003,2181,5348,654.3000000000001,1665540.9,-4154.34699,3792817.2130699996]
["2025-07-24T12:55:23.000000000",634.931,596.0,38.78,39.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1662116.4,0.0,3796832.7759340005]
["2025-07-24T12:55:35.000000000",634.94,632.0,3.03,3.07,0.896,0.075,13614,19654,0.11,0.12,-0.104,0.078,8880,118078,171369.0,1672544.9,208520.64540000004,3812911.8458199995]
["2025-07-24T12:55:47.000000000",634.935,595.0,39.87,40.79,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,1661936.0999999999,0.0,3781895.722184999]
["2025-07-24T12:55:59.000000000",634.885,648.0,0.0,0.01,0.003,0.002,87,46,13.06,13.15,-0.997,0.002,0,4,17.400000000000002,1661936.0999999999,110.46999000000002,3781597.9046350005]
["2025-07-24T12:56:11.000000000",634.83,593.0,41.81,41.91,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,677,1,0.0,1678478.2999999998,0.0,3775012.1511900006]
["2025-07-24T12:56:11.000000000",634.83,650.0,0.0,0.01,0.003,0.002,165,533,15.06,15.2,-0.997,0.002,0,6,33.0,1678478.2999999998,209.49390000000002,3775012.1511900006]
["2025-07-24T12:56:34.000000000",634.875,623.0,11.85,11.93,1.0,0.0,417,275,0.02,0.03,-0.013,0.006,7533,5134,4519.8,1683144.9999999998,-28695.08025,3761666.118750001]
["2025-07-24T12:56:34.000000000",634.875,648.0,0.0,0.01,0.003,0.002,87,46,13.06,13.19,-0.997,0.002,0,4,17.400000000000002,1683144.9999999998,110.46825000000001,3761666.118750001]
["2025-07-24T12:56:59.000000000",634.765,621.0,13.76,13.86,1.0,0.0,253,93,0.01,0.02,-0.008,0.004,4802,5321,1920.8000000000002,1689346.5999999999,-12192.566120000001,3751202.1658799998]
["2025-07-24T12:57:11.000000000",634.785,598.0,36.74,37.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1696,0,0.0,1710144.6999999997,0.0,3687292.7686949996]
["2025-07-24T12:57:24.000000000",634.8,619.0,15.75,16.05,1.0,0.0,231,58,0.01,0.02,-0.007,0.003,2181,5349,654.3000000000001,1703465.3999999994,-4153.4964,3728335.291199999]
["2025-07-24T12:57:36.000000000",634.77,596.0,38.73,39.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1707596.2999999998,0.0,3707864.8622100013]
["2025-07-24T12:57:36.000000000",634.77,621.0,13.76,13.86,1.0,0.0,253,93,0.01,0.02,-0.008,0.004,4802,5321,1920.8000000000002,1707596.2999999998,-12192.66216,3707864.8622100013]
["2025-07-24T12:58:00.000000000",634.79,594.0,40.74,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1709428.7999999996,0.0,3649723.8354199994]
["2025-07-24T12:58:00.000000000",634.79,638.0,0.02,0.03,0.035,0.043,8450,75336,3.19,3.25,-0.965,0.043,138,7322,36928.4,1709428.7999999996,226884.10263999994,3649723.8354199994]
["2025-07-24T12:58:25.000000000",634.835,593.0,41.72,41.92,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,677,1,0.0,1703371.4999999995,0.0,3723897.036715]
["2025-07-24T12:58:25.000000000",634.835,650.0,0.0,0.01,0.003,0.002,165,533,15.06,15.28,-0.997,0.002,0,6,33.0,1703371.4999999995,209.49555,3723897.036715]
["2025-07-24T12:58:37.000000000",634.85,627.0,7.86,7.93,1.0,0.0,1114,326,0.03,0.04,-0.023,0.014,7677,7826,10747.800000000001,1701822.5999999999,-68232.40830000001,3761771.9325]
["2025-07-24T12:58:49.000000000",634.87,648.0,0.0,0.01,0.003,0.002,87,46,13.06,13.28,-0.997,0.002,0,4,17.400000000000002,1697237.4,110.46738000000002,3774738.9405600005]
["2025-07-24T12:59:02.000000000",634.93,625.0,9.94,9.99,1.0,0.0,957,455,0.02,0.03,-0.015,0.008,10943,10980,8754.4,1685737.0999999999,-55584.31191999999,3834232.42711]
["2025-07-24T12:59:14.000000000",634.97,646.0,0.0,0.01,0.004,0.003,34,66,10.99,11.28,-0.996,0.003,0,3,10.200000000000001,1685737.0999999999,64.76694000000002,3834473.9801900005]
["2025-07-24T12:59:26.000000000",634.93,623.0,11.94,12.0,1.0,0.0,417,275,0.02,0.03,-0.013,0.006,7533,5139,4519.8,1682595.3999999994,-28697.566140000003,3890109.4417599994]
["2025-07-24T12:59:39.000000000",634.93,600.0,34.72,35.04,1.0,0.0,152,21,0.0,0.01,-0.001,0.0,2832,25,0.0,1682665.3,0.0,3858893.1083099996]
["2025-07-24T12:59:50.000000000",634.88,621.0,13.87,13.96,1.0,0.0,253,93,0.01,0.02,-0.008,0.004,4802,5321,1920.8000000000002,1679845.2,-12194.775040000002,3796193.85344]
["2025-07-24T13:00:04.000000000",634.84,598.0,36.72,37.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1696,0,0.0,1687945.1999999997,0.0,3803598.15152]
["2025-07-24T13:00:16.000000000",634.825,619.0,15.73,16.05,1.0,0.0,231,58,0.01,0.02,-0.007,0.003,2181,5349,654.3000000000001,1687945.1999999997,-4153.6599750000005,3803508.2800999996]
["2025-07-24T13:00:28.000000000",634.815,596.0,38.72,39.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1695340.4999999998,0.0,3742638.8021550006]
["2025-07-24T13:00:28.000000000",634.815,665.0,0.0,0.01,0.002,0.001,0,0,28.9,31.4,-0.998,0.001,0,0,0.0,1695340.4999999998,0.0,3742638.8021550006]
["2025-07-24T13:00:53.000000000",634.81,614.0,20.74,21.69,1.0,0.0,10,1,0.01,0.02,-0.006,0.002,838,467,167.6,1711203.9999999998,-1063.94156,3779263.888179999]
["2025-07-24T13:00:53.000000000",634.81,660.0,0.0,0.01,0.002,0.001,207,6,23.92,26.38,-0.998,0.001,0,2,20.700000000000003,1711203.9999999998,131.40567000000001,3779263.888179999]
["2025-07-24T13:01:05.000000000",634.835,629.0,5.86,5.94,0.953,0.013,3143,1696,0.04,0.05,-0.035,0.024,5957,19403,18382.7,1699097.0999999999,-64822.367015,3768145.0362150003]
["2025-07-24T13:01:17.000000000",634.9,650.0,0.0,0.01,0.003,0.002,165,533,14.99,15.28,-0.997,0.002,0,6,33.0,1695497.7,209.51700000000002,3791383.4427000005]
["2025-07-24T13:01:29.000000000",634.87,627.0,7.88,7.97,1.0,0.0,1114,326,0.03,0.04,-0.023,0.014,7677,7832,10747.800000000001,1698926.8999999997,-68234.55786,3830398.6283299997]
["2025-07-24T13:01:42.000000000",634.91,648.0,0.0,0.01,0.003,0.002,87,46,12.99,13.28,-0.997,0.002,0,4,17.400000000000002,1695742.2999999998,110.47434000000001,3813545.6458500004]
["2025-07-24T13:01:54.000000000",634.875,625.0,9.87,9.96,1.0,0.0,957,455,0.02,0.03,-0.015,0.008,10943,11037,8754.4,1694800.4,-55579.497,3811340.0085]
["2025-07-24T13:02:19.000000000",634.9,598.0,36.72,37.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1696,0,0.0,1689247.3,0.0,3834117.291899999]
["2025-07-24T13:02:19.000000000",634.9,623.0,11.86,11.97,1.0,0.0,417,275,0.02,0.03,-0.013,0.006,7533,5160,4519.8,1689247.3,-28696.2102,3834117.291899999]
["2025-07-24T13:02:31.000000000",634.83,600.0,34.72,35.04,1.0,0.0,152,21,0.0,0.01,-0.001,0.0,2832,25,0.0,1689247.3,0.0,3833694.56673]
["2025-07-24T13:02:44.000000000",634.87,621.0,13.81,13.92,1.0,0.0,253,93,0.01,0.02,-0.008,0.004,4802,5321,1920.8000000000002,1713693.7999999998,-12194.582960000002,3828897.16078]
["2025-07-24T13:02:56.000000000",634.89,598.0,36.72,37.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1696,0,0.0,1709720.5,0.0,3839993.1240899996]
["2025-07-24T13:03:08.000000000",634.85,655.0,0.0,0.01,0.002,0.001,563,44,20.02,20.27,-0.998,0.001,0,0,56.300000000000004,1709315.3,357.4205500000001,3834267.35855]
["2025-07-24T13:03:21.000000000",634.87,620.0,14.73,15.04,1.0,0.0,289,153,0.01,0.02,-0.007,0.003,6210,9880,1863.0,1701651.4999999998,-11827.6281,3823342.68315]
["2025-07-24T13:03:33.000000000",634.91,650.0,0.0,0.01,0.003,0.002,165,533,14.99,15.28,-0.997,0.002,0,6,33.0,1701651.4999999998,209.5203,3823583.57295]
["2025-07-24T13:03:45.000000000",634.925,627.0,7.91,7.98,1.0,0.0,1114,329,0.03,0.04,-0.023,0.014,7677,7834,10747.800000000001,1710346.0,-68240.46915,3896764.5678499998]
["2025-07-24T13:03:45.000000000",634.925,660.0,0.0,0.01,0.002,0.001,207,6,23.95,26.34,-0.998,0.001,0,2,20.700000000000003,1710346.0,131.429475,3896764.5678499998]
["2025-07-24T13:04:09.000000000",634.95,625.0,9.95,10.02,1.0,0.0,957,455,0.02,0.03,-0.015,0.008,10943,11038,8754.4,1692892.7999999998,-55586.06280000001,3884253.2892]
["2025-07-24T13:04:09.000000000",634.95,650.0,0.0,0.01,0.003,0.002,165,533,15.03,15.1,-0.997,0.002,0,6,33.0,1692892.7999999998,209.53350000000003,3884253.2892]
["2025-07-24T13:04:33.000000000",635.019,625.0,10.0,10.08,1.0,0.0,957,455,0.02,0.03,-0.015,0.008,10943,11038,8754.4,1685069.9999999995,-55592.103336,4011982.7299860003]
["2025-07-24T13:04:46.000000000",635.03,603.0,31.89,32.07,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1685069.9999999995,0.0,4012052.22682]
["2025-07-24T13:04:58.000000000",635.06,625.0,10.05,10.14,1.0,0.0,957,455,0.02,0.03,-0.015,0.008,10943,11038,8754.4,1666936.0999999999,-55595.692639999994,3982563.5046600006]
["2025-07-24T13:05:10.000000000",635.08,603.0,31.89,32.14,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1660855.1999999995,0.0,4008537.318960002]
["2025-07-24T13:05:10.000000000",635.08,700.0,0.0,0.01,0.001,0.0,0,0,63.54,66.3,-0.999,0.0,0,0,0.0,1660855.1999999995,0.0,4008537.318960002]
["2025-07-24T13:05:34.000000000",635.08,603.0,31.89,32.14,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1657364.1999999997,0.0,4028870.040240002]
["2025-07-24T13:05:34.000000000",635.08,700.0,0.0,0.01,0.001,0.0,0,0,63.54,66.3,-0.999,0.0,0,0,0.0,1657364.1999999997,0.0,4028870.040240002]
["2025-07-24T13:05:58.000000000",635.17,603.0,32.13,32.22,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1641748.7999999998,0.0,4015379.5957999993]
["2025-07-24T13:06:10.000000000",635.24,602.0,33.23,33.31,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1628937.9999999995,0.0,4084098.9832800007]
["2025-07-24T13:06:10.000000000",635.24,639.0,0.01,0.02,0.022,0.028,10273,52466,3.71,3.79,-0.978,0.028,176,2351,29257.2,1628937.9999999995,179592.51184000002,4084098.9832800007]
["2025-07-24T13:06:22.000000000",635.265,705.0,0.0,0.01,0.001,0.0,0,7,68.62,71.12,-0.999,0.0,0,0,0.0,1607446.5999999999,0.0,4128616.45719]
["2025-07-24T13:06:34.000000000",635.26,639.0,0.01,0.02,0.022,0.028,10273,52470,3.72,3.77,-0.978,0.028,176,2364,29257.2,1607446.5999999999,179598.16616,4128583.9619600005]
["2025-07-24T13:06:46.000000000",635.255,705.0,0.0,0.01,0.001,0.0,0,7,68.61,71.13,-0.999,0.0,0,0,0.0,1602882.7999999998,0.0,4112732.34672]
["2025-07-24T13:06:58.000000000",635.29,639.0,0.01,0.02,0.022,0.029,10273,52470,3.69,3.75,-0.978,0.029,176,2364,30302.100000000002,1595081.9,186021.17077,4124933.5229700003]
["2025-07-24T13:07:10.000000000",635.27,617.0,18.21,18.35,1.0,0.0,15,18,0.01,0.02,-0.006,0.002,3207,956,641.4,1607711.6999999997,-4074.6217799999995,4099911.2434300007]
["2025-07-24T13:07:22.000000000",635.285,639.0,0.01,0.02,0.022,0.029,10273,52471,3.7,3.75,-0.978,0.029,176,2364,30302.100000000002,1594705.5999999999,186019.706705,4124135.5395800006]
["2025-07-24T13:07:35.000000000",635.26,617.0,18.21,18.35,1.0,0.0,15,18,0.01,0.02,-0.006,0.002,3207,956,641.4,1594705.5999999999,-4074.5576399999995,4123973.2448800006]
["2025-07-24T13:07:46.000000000",635.265,595.0,39.97,40.34,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,1601186.1999999997,0.0,4135543.38675]
["2025-07-24T13:07:59.000000000",635.25,617.0,18.21,18.35,1.0,0.0,15,18,0.01,0.02,-0.006,0.002,3207,956,641.4,1612847.5999999999,-4074.4935,4170535.6769999997]
["2025-07-24T13:08:11.000000000",635.24,595.0,39.97,40.34,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,1612692.5999999999,0.0,4153061.9081599996]
["2025-07-24T13:08:23.000000000",635.28,617.0,18.21,18.35,1.0,0.0,15,18,0.01,0.02,-0.006,0.002,3207,956,641.4,1602867.0999999996,-4074.6859199999994,4152692.5864800005]
["2025-07-24T13:08:35.000000000",635.306,620.0,15.18,15.37,1.0,0.0,289,154,0.01,0.02,-0.007,0.003,6210,9886,1863.0,1602867.0999999996,-11835.75078,4152862.543046001]
["2025-07-24T13:08:47.000000000",635.35,650.0,0.0,0.01,0.003,0.002,165,533,14.6,14.79,-0.997,0.002,0,6,33.0,1598064.4,209.6655,4199105.662700001]
["2025-07-24T13:08:59.000000000",635.34,596.0,39.21,39.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1592697.5999999999,0.0,4209656.102879999]
["2025-07-24T13:08:59.000000000",635.34,665.0,0.0,0.01,0.002,0.001,0,0,28.46,31.04,-0.998,0.001,0,0,0.0,1592697.5999999999,0.0,4209656.102879999]
["2025-07-24T13:09:24.000000000",635.35,596.0,38.79,40.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1591714.4000000001,0.0,4268645.9909000015]
["2025-07-24T13:09:24.000000000",635.35,665.0,0.0,0.01,0.002,0.001,0,0,28.46,31.04,-0.998,0.001,0,0,0.0,1591714.4000000001,0.0,4268645.9909000015]
["2025-07-24T13:09:48.000000000",635.4,628.0,7.4,7.5,1.0,0.0,2889,771,0.02,0.03,-0.019,0.013,6372,9345,8283.6,1588367.0,-52633.9944,4299110.046]
["2025-07-24T13:09:48.000000000",635.4,665.0,0.0,0.01,0.002,0.001,0,0,28.46,30.99,-0.998,0.001,0,0,0.0,1588367.0,0.0,4299110.046]
["2025-07-24T13:10:12.000000000",635.455,628.0,7.45,7.54,1.0,0.0,2889,771,0.02,0.03,-0.019,0.013,6372,9355,8283.6,1544046.3999999997,-52638.55038000001,4301830.817129999]
["2025-07-24T13:10:25.000000000",635.49,606.0,29.39,30.35,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1546541.7999999993,-264.36384000000004,4328574.044039999]
["2025-07-24T13:10:25.000000000",635.49,631.0,4.53,4.58,0.945,0.029,14287,12909,0.05,0.06,-0.049,0.037,9770,44772,77581.30000000002,1546541.7999999993,33574.843170000015,4328574.044039999]
["2025-07-24T13:10:49.000000000",635.505,606.0,29.39,30.35,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1554243.1999999997,-264.37008000000003,4301237.6511]
["2025-07-24T13:10:49.000000000",635.505,631.0,4.53,4.58,0.945,0.029,14287,12909,0.05,0.06,-0.049,0.038,9770,44794,78558.3,1554243.1999999997,27366.751815000032,4301237.6511]
["2025-07-24T13:11:01.000000000",635.54,638.0,0.03,0.04,0.055,0.073,8450,76785,2.46,2.51,-0.945,0.073,138,7482,62692.39999999999,1526491.7999999993,385630.41904,4365374.27256]
["2025-07-24T13:11:13.000000000",635.595,720.0,0.0,0.01,0.001,0.0,10,0,83.42,85.8,-0.999,0.0,0,3,0.0,1534859.2999999996,0.0,4358415.381495]
["2025-07-24T13:11:37.000000000",635.555,607.0,28.4,29.36,1.0,0.0,31,9,0.0,0.01,-0.002,0.001,1358,10,135.8,1510098.1999999995,-863.08369,4343131.19022]
["2025-07-24T13:11:37.000000000",635.555,720.0,0.0,0.01,0.001,0.0,10,0,83.42,85.81,-0.999,0.0,0,3,0.0,1510098.1999999995,0.0,4343131.19022]
["2025-07-24T13:11:50.000000000",635.545,642.0,0.0,0.01,0.006,0.007,1600,8622,6.43,6.5,-0.994,0.007,66,577,1166.2,1516725.0999999996,6824.48221,4308596.6132849995]
["2025-07-24T13:12:02.000000000",635.57,720.0,0.0,0.01,0.001,0.0,10,0,83.43,85.8,-0.999,0.0,0,3,0.0,1517614.0999999996,0.0,4314731.557630001]
["2025-07-24T13:12:14.000000000",635.54,642.0,0.0,0.01,0.006,0.007,1600,8622,6.44,6.5,-0.994,0.007,66,578,1166.2,1518434.3999999997,6824.428520000001,4333156.2078]
["2025-07-24T13:12:27.000000000",635.574,720.0,0.0,0.01,0.001,0.0,10,0,83.43,85.79,-0.999,0.0,0,3,0.0,1516574.9999999995,0.0,4365446.374739999]
["2025-07-24T13:12:40.000000000",635.52,642.0,0.0,0.01,0.006,0.007,1600,8622,6.46,6.55,-0.994,0.007,66,578,1166.2,1528357.0999999994,6824.213760000001,4322053.9488]
["2025-07-24T13:12:52.000000000",635.54,620.0,15.4,15.65,1.0,0.0,289,154,0.01,0.02,-0.007,0.003,6210,9887,1863.0,1528357.0999999994,-11840.110200000001,4322189.9651]
["2025-07-24T13:13:04.000000000",635.565,642.0,0.0,0.01,0.006,0.007,1600,8622,6.43,6.55,-0.994,0.007,66,578,1166.2,1522538.2999999998,6824.696970000002,4346197.486365001]
["2025-07-24T13:13:16.000000000",635.585,620.0,15.4,15.65,1.0,0.0,289,154,0.01,0.02,-0.007,0.003,6210,9897,1863.0,1514802.1999999993,-11840.94855,4358989.38572]
["2025-07-24T13:13:28.000000000",635.62,642.0,0.0,0.01,0.006,0.007,1600,8622,6.39,6.46,-0.994,0.007,66,578,1166.2,1509467.8999999997,6825.287560000002,4384429.849979998]
["2025-07-24T13:13:40.000000000",635.725,620.0,15.4,15.77,1.0,0.0,289,154,0.01,0.02,-0.007,0.003,6210,9897,1863.0,1473954.5999999999,-11843.556750000002,4407963.304550001]
["2025-07-24T13:13:52.000000000",635.73,624.0,11.69,11.87,1.0,0.0,467,168,0.01,0.02,-0.009,0.005,4255,5278,2127.5,1473954.5999999999,-13525.15575,4407997.973340001]
["2025-07-24T13:14:04.000000000",635.76,621.0,14.68,14.81,1.0,0.0,253,94,0.01,0.02,-0.007,0.003,4802,5360,1440.6000000000001,1478926.0999999996,-9158.75856,4418174.067120002]
["2025-07-24T13:14:16.000000000",635.845,599.0,36.39,37.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1477663.6999999997,0.0,4426791.676545001]
["2025-07-24T13:14:16.000000000",635.845,680.0,0.0,0.01,0.001,0.0,0,0,43.3,45.56,-0.999,0.0,0,0,0.0,1477663.6999999997,0.0,4426791.676545001]
["2025-07-24T13:14:42.000000000",635.845,599.0,36.39,37.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1457568.3999999997,0.0,4473530.734960001]
["2025-07-24T13:14:42.000000000",635.845,680.0,0.0,0.01,0.001,0.0,0,0,43.3,45.56,-0.999,0.0,0,0,0.0,1457568.3999999997,0.0,4473530.734960001]
["2025-07-24T13:15:06.000000000",635.845,599.0,36.39,37.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1462127.0999999999,0.0,4496205.603505002]
["2025-07-24T13:15:06.000000000",635.845,680.0,0.0,0.01,0.001,0.0,0,0,43.3,45.53,-0.999,0.0,0,0,0.0,1462127.0999999999,0.0,4496205.603505002]
["2025-07-24T13:15:30.000000000",635.885,631.0,4.89,4.95,0.953,0.021,14287,12995,0.04,0.05,-0.04,0.031,9770,46223,60289.700000000004,1453152.6999999997,-1807.821054999975,4496305.317785]
["2025-07-24T13:15:30.000000000",635.885,680.0,0.0,0.01,0.001,0.0,0,0,43.3,45.52,-0.999,0.0,0,0,0.0,1453152.6999999997,0.0,4496305.317785]
["2025-07-24T13:15:43.000000000",635.923,634.0,2.05,2.09,0.845,0.128,11884,128506,0.15,0.16,-0.157,0.127,5302,351110,219450.60000000003,1437499.4999999995,539134.247554,4466024.272623001]
["2025-07-24T13:16:07.000000000",635.855,609.0,26.79,27.01,1.0,0.0,41,19,0.0,0.01,-0.002,0.001,2102,4574,210.2,1437689.5999999996,-1336.56721,4450309.721990001]
["2025-07-24T13:16:07.000000000",635.855,634.0,1.99,2.03,0.844,0.128,11884,128644,0.16,0.17,-0.157,0.128,5302,352582,219980.8,1437689.5999999996,535705.2940799999,4450309.721990001]
["2025-07-24T13:16:19.000000000",635.766,642.0,0.0,0.01,0.006,0.007,1600,8622,6.2,6.41,-0.994,0.007,66,578,1166.2,1454364.5999999996,6826.855308000001,4445450.071884]
["2025-07-24T13:16:32.000000000",635.685,635.0,1.04,1.05,0.661,0.228,9803,459216,0.37,0.38,-0.34,0.227,2293,457843,275559.5,1492308.1999999995,1089928.3375050002,4432791.697620001]
["2025-07-24T13:16:56.000000000",635.71,610.0,25.65,26.0,1.0,0.0,30,17,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,1489996.4999999998,-926.2294700000002,4470357.855409999]
["2025-07-24T13:17:08.000000000",635.67,588.0,46.67,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1489996.4999999998,0.0,4470076.572570001]
["2025-07-24T13:17:08.000000000",635.67,613.0,21.68,23.71,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,1037,379,207.39999999999998,1489996.4999999998,-1318.3795799999998,4470076.572570001]
["2025-07-24T13:17:32.000000000",635.655,588.0,46.67,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508633.7999999996,0.0,4471427.37711]
["2025-07-24T13:17:32.000000000",635.655,613.0,21.68,23.71,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,1037,379,207.39999999999998,1508633.7999999996,-1318.34847,4471427.37711]
["2025-07-24T13:17:56.000000000",635.67,588.0,46.67,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1489855.9999999995,0.0,4415264.655479999]
["2025-07-24T13:17:56.000000000",635.67,645.0,0.0,0.01,0.005,0.004,436,638,9.31,9.4,-0.995,0.004,9,84,178.0,1489855.9999999995,1085.72436,4415264.655479999]
["2025-07-24T13:18:21.000000000",635.7,588.0,46.67,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1500982.0999999994,0.0,4475902.037100001]
["2025-07-24T13:18:21.000000000",635.7,645.0,0.0,0.01,0.005,0.004,436,638,9.29,9.39,-0.995,0.004,9,84,178.0,1500982.0999999994,1085.7756,4475902.037100001]
["2025-07-24T13:18:33.000000000",635.735,623.0,12.69,12.77,1.0,0.0,417,275,0.01,0.02,-0.008,0.004,7533,5388,3013.2000000000003,1484732.9999999998,-19155.967020000004,4473655.751770001]
["2025-07-24T13:18:45.000000000",635.765,645.0,0.0,0.01,0.005,0.004,436,638,9.23,9.33,-0.995,0.004,9,84,178.0,1483431.9,1085.8866199999998,4513853.300905001]
["2025-07-24T13:18:58.000000000",635.74,623.0,12.69,12.8,1.0,0.0,417,275,0.01,0.02,-0.008,0.004,7533,5388,3013.2000000000003,1487629.2,-19156.117680000003,4523168.03792]
["2025-07-24T13:19:10.000000000",635.735,632.0,3.76,3.81,0.937,0.045,13614,21018,0.06,0.07,-0.062,0.05,8880,124210,105663.00000000001,1487629.2,107203.99305,4523132.463880002]
["2025-07-24T13:19:22.000000000",635.78,624.0,11.56,11.81,1.0,0.0,467,168,0.01,0.02,-0.009,0.005,4255,5292,2127.5,1484987.3999999997,-13526.2195,4486640.968240003]
["2025-07-24T13:19:34.000000000",635.735,602.0,33.55,33.99,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1182,2,0.0,1480733.5999999996,0.0,4483242.635570001]
["2025-07-24T13:19:46.000000000",635.76,624.0,11.56,11.81,1.0,0.0,467,168,0.01,0.02,-0.009,0.005,4255,5293,2127.5,1481361.1999999995,-13525.794,4490324.562240001]
["2025-07-24T13:19:58.000000000",635.765,602.0,33.55,33.99,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1182,2,0.0,1490937.1999999997,0.0,4537181.426050001]
["2025-07-24T13:20:11.000000000",635.71,624.0,11.56,11.81,1.0,0.0,467,168,0.01,0.02,-0.009,0.005,4255,5293,2127.5,1490937.1999999997,-13524.730250000002,4536788.9147]
["2025-07-24T13:20:23.000000000",635.655,602.0,33.55,33.99,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1182,2,0.0,1505529.7999999996,0.0,4523526.932219999]
["2025-07-24T13:20:23.000000000",635.655,695.0,0.0,0.01,0.001,0.0,0,0,57.98,60.62,-0.999,0.0,0,0,0.0,1505529.7999999996,0.0,4523526.932219999]
["2025-07-24T13:20:47.000000000",635.68,602.0,33.55,33.99,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1182,2,0.0,1501287.2999999996,0.0,4496958.60432]
["2025-07-24T13:20:47.000000000",635.68,695.0,0.0,0.01,0.001,0.0,0,0,57.98,60.62,-0.999,0.0,0,0,0.0,1501287.2999999996,0.0,4496958.60432]
["2025-07-24T13:20:59.000000000",635.68,637.0,0.13,0.14,0.176,0.181,8180,166094,1.44,1.48,-0.824,0.181,248,23233,152546.8,1502688.4999999998,912640.69056,4495047.75024]
["2025-07-24T13:21:11.000000000",635.675,695.0,0.0,0.01,0.001,0.0,0,0,57.99,60.61,-0.999,0.0,0,0,0.0,1502688.4999999998,0.0,4495012.394024999]
["2025-07-24T13:21:23.000000000",635.685,637.0,0.13,0.14,0.176,0.182,8180,166115,1.45,1.48,-0.824,0.182,248,23238,153389.6,1508223.3999999997,917690.12244,4530471.05472]
["2025-07-24T13:21:36.000000000",635.65,650.0,0.0,0.01,0.003,0.002,165,533,14.22,14.46,-0.997,0.002,0,6,33.0,1505408.0999999996,209.7645,4510381.069349999]
["2025-07-24T13:21:48.000000000",635.63,638.0,0.04,0.05,0.066,0.083,8450,83254,2.39,2.45,-0.934,0.083,138,7884,71280.4,1511091.9999999995,438518.5944800001,4514637.079339999]
["2025-07-24T13:22:00.000000000",635.56,616.0,19.52,19.81,1.0,0.0,36,5,0.01,0.02,-0.006,0.002,3419,1147,683.8,1544852.5999999994,-4345.95928,4491044.9168]
["2025-07-24T13:22:12.000000000",635.549,638.0,0.04,0.05,0.064,0.078,8450,83263,2.47,2.5,-0.936,0.078,138,7904,66986.40000000001,1544852.5999999994,412049.29646399996,4490967.187719999]
["2025-07-24T13:22:25.000000000",635.55,616.0,19.5,19.81,1.0,0.0,36,5,0.01,0.02,-0.006,0.002,3419,1147,683.8,1545365.0999999996,-4345.890899999999,4466794.754249999]
["2025-07-24T13:22:48.000000000",635.575,591.0,44.49,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1537723.0999999996,0.0,4475766.818124999]
["2025-07-24T13:22:48.000000000",635.575,616.0,19.5,19.81,1.0,0.0,36,5,0.01,0.02,-0.006,0.002,3419,1147,683.8,1537723.0999999996,-4346.06185,4475766.818124999]
["2025-07-24T13:23:13.000000000",635.6,591.0,44.49,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1526481.6999999995,0.0,4516168.722799999]
["2025-07-24T13:23:13.000000000",635.6,616.0,19.5,19.81,1.0,0.0,36,5,0.01,0.02,-0.006,0.002,3419,1147,683.8,1526481.6999999995,-4346.2328,4516168.722799999]
["2025-07-24T13:23:25.000000000",635.595,594.0,41.5,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1530426.4999999995,0.0,4495743.308385001]
["2025-07-24T13:23:37.000000000",635.625,648.0,0.0,0.01,0.004,0.002,87,46,12.21,12.51,-0.996,0.002,0,4,17.400000000000002,1532351.8999999997,110.59875000000002,4507175.559374999]
["2025-07-24T13:23:49.000000000",635.605,594.0,41.5,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1534072.9999999993,0.0,4553452.60943]
["2025-07-24T13:24:01.000000000",635.64,648.0,0.0,0.01,0.004,0.002,87,46,12.21,12.51,-0.996,0.002,0,4,17.400000000000002,1528656.0999999994,110.60136,4547500.137479999]
["2025-07-24T13:24:13.000000000",635.64,594.0,41.5,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1528656.0999999994,0.0,4547500.137479999]
["2025-07-24T13:24:24.000000000",635.62,636.0,0.38,0.39,0.393,0.278,8569,443875,0.76,0.77,-0.607,0.277,377,123586,248661.10000000003,1533704.1999999995,1447785.3618600003,4574132.545839999]
["2025-07-24T13:24:36.000000000",635.685,627.0,8.66,8.72,1.0,0.0,1114,335,0.02,0.03,-0.017,0.01,7677,8106,7677.0,1532079.2999999996,-48801.537449999996,4552559.201415001]
["2025-07-24T13:24:49.000000000",635.68,649.0,0.0,0.01,0.003,0.002,12,316,13.2,13.51,-0.997,0.002,0,1,2.4,1522109.9999999998,15.256319999999999,4605171.046399999]
["2025-07-24T13:25:01.000000000",635.705,627.0,8.7,8.74,1.0,0.0,1114,335,0.02,0.03,-0.017,0.01,7677,8123,7677.0,1517724.1999999997,-48803.072850000004,4593252.14943]
["2025-07-24T13:25:13.000000000",635.65,605.0,30.48,30.8,1.0,0.0,13,3,0.0,0.01,-0.002,0.0,2491,327,0.0,1517724.1999999997,0.0,4592854.749899998]
["2025-07-24T13:25:25.000000000",635.64,627.0,8.63,8.72,1.0,0.0,1114,335,0.02,0.03,-0.017,0.01,7677,8123,7677.0,1527734.3999999994,-48798.082800000004,4551009.505919999]
["2025-07-24T13:25:37.000000000",635.645,605.0,30.48,30.8,1.0,0.0,13,3,0.0,0.01,-0.002,0.0,2491,327,0.0,1529586.2999999996,0.0,4538757.651064999]
["2025-07-24T13:25:49.000000000",635.59,627.0,8.57,8.64,1.0,0.0,1114,335,0.02,0.03,-0.017,0.01,7677,8123,7677.0,1530980.0999999992,-48794.244300000006,4518018.422149999]
["2025-07-24T13:26:01.000000000",635.63,605.0,30.48,30.8,1.0,0.0,13,3,0.0,0.01,-0.002,0.0,2491,327,0.0,1530980.0999999992,0.0,4518302.757549999]
["2025-07-24T13:26:01.000000000",635.63,710.0,0.0,0.01,0.001,0.0,4,0,73.01,75.7,-0.999,0.0,0,0,0.0,1530980.0999999992,0.0,4518302.757549999]
["2025-07-24T13:26:25.000000000",635.6,605.0,30.48,30.8,1.0,0.0,13,3,0.0,0.01,-0.002,0.0,2491,327,0.0,1539316.5999999994,0.0,4514688.410399999]
["2025-07-24T13:26:25.000000000",635.6,710.0,0.0,0.01,0.001,0.0,4,0,73.02,75.8,-0.999,0.0,0,0,0.0,1539316.5999999994,0.0,4514688.410399999]
["2025-07-24T13:26:37.000000000",635.601,640.0,0.01,0.02,0.02,0.022,7995,18513,4.39,4.44,-0.98,0.022,71,4864,17745.2,1539316.5999999994,110803.05112799996,4514695.513433998]
["2025-07-24T13:26:49.000000000",635.625,670.0,0.0,0.01,0.002,0.0,82,0,33.0,35.76,-0.998,0.0,0,0,0.0,1536052.7999999996,0.0,4586181.839999999]
["2025-07-24T13:27:00.000000000",635.585,641.0,0.0,0.01,0.007,0.009,2054,4391,5.41,5.46,-0.993,0.009,7,1318,1854.8999999999996,1536052.7999999996,11709.382454999999,4585893.23072]
["2025-07-24T13:27:13.000000000",635.57,715.0,0.0,0.01,0.001,0.0,5,2,78.04,80.8,-0.999,0.0,0,0,0.0,1545207.2999999993,0.0,4541138.11645]
["2025-07-24T13:27:25.000000000",635.61,641.0,0.0,0.01,0.007,0.009,2054,4391,5.38,5.43,-0.993,0.009,7,1318,1854.8999999999996,1554449.5999999994,11709.843029999998,4538925.332940001]
["2025-07-24T13:27:37.000000000",635.61,619.0,16.53,16.66,1.0,0.0,231,61,0.01,0.02,-0.007,0.003,2181,5370,654.3000000000001,1547751.0999999994,-4158.796230000001,4514345.65863]
["2025-07-24T13:27:49.000000000",635.6,641.0,0.0,0.01,0.007,0.009,2054,4391,5.39,5.44,-0.993,0.009,7,1318,1854.8999999999996,1539265.2999999996,11709.6588,4539799.059599998]
["2025-07-24T13:28:01.000000000",635.57,619.0,16.53,16.66,1.0,0.0,231,61,0.01,0.02,-0.007,0.003,2181,5370,654.3000000000001,1539265.2999999996,-4158.53451,4539584.78337]
["2025-07-24T13:28:15.000000000",635.55,641.0,0.0,0.01,0.007,0.009,2054,4391,5.43,5.49,-0.993,0.009,7,1318,1854.8999999999996,1541929.8999999994,11708.737649999997,4508935.53255]
["2025-07-24T13:28:27.000000000",635.565,619.0,16.51,16.66,1.0,0.0,231,61,0.01,0.02,-0.007,0.003,2181,5370,654.3000000000001,1546025.2999999993,-4158.501795000001,4546301.313225]
["2025-07-24T13:28:39.000000000",635.555,597.0,38.49,38.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1550775.8999999994,0.0,4524043.827635]
["2025-07-24T13:28:51.000000000",635.48,619.0,16.42,16.66,1.0,0.0,231,61,0.01,0.02,-0.007,0.003,2181,5370,654.3000000000001,1574092.0999999994,-4157.945640000001,4456232.961720001]
["2025-07-24T13:29:03.000000000",635.475,597.0,38.41,38.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1572868.4999999995,0.0,4485974.987325002]
["2025-07-24T13:29:16.000000000",635.45,655.0,0.0,0.01,0.002,0.001,563,44,19.37,19.97,-0.998,0.001,0,0,56.300000000000004,1572868.4999999995,357.75835000000006,4485798.50615]
["2025-07-24T13:29:29.000000000",635.395,593.0,41.19,42.53,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,677,1,0.0,1575147.8999999994,0.0,4461973.067595001]
["2025-07-24T13:29:41.000000000",635.39,660.0,0.0,0.01,0.002,0.001,207,6,23.21,26.02,-0.998,0.001,0,2,20.700000000000003,1576120.6999999997,131.52573,4381980.47819]
["2025-07-24T13:29:53.000000000",635.375,598.0,36.2,37.53,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1696,0,0.0,1578940.4999999998,0.0,4359420.336374999]
["2025-07-24T13:29:53.000000000",635.375,675.0,0.0,0.01,0.001,0.0,0,0,38.22,41.02,-0.999,0.0,0,0,0.0,1578940.4999999998,0.0,4359420.336374999]
["2025-07-24T13:30:19.000000000",635.49,630.0,5.5,5.55,0.956,0.01,6345,10887,0.03,0.04,-0.031,0.024,17344,61021,47970.6,1569793.2999999996,-224204.68494000004,4480989.33015]
["2025-07-24T13:30:19.000000000",635.49,675.0,0.0,0.01,0.001,0.0,0,0,38.22,40.92,-0.999,0.0,0,0,0.0,1569793.2999999996,0.0,4480989.33015]
["2025-07-24T13:30:43.000000000",635.53,630.0,5.53,5.59,0.956,0.01,6345,10928,0.03,0.04,-0.031,0.023,17344,61041,46236.2,1567851.8999999997,-213196.16486,4491408.0830500005]
["2025-07-24T13:30:43.000000000",635.53,675.0,0.0,0.01,0.001,0.0,0,0,38.08,40.87,-0.999,0.0,0,0,0.0,1567851.8999999997,0.0,4491408.0830500005]
["2025-07-24T13:31:08.000000000",635.47,630.0,5.49,5.54,0.956,0.01,6345,10928,0.03,0.04,-0.031,0.024,17344,61044,47970.6,1575532.9999999998,-224197.62882000004,4497211.022480002]
["2025-07-24T13:31:20.000000000",635.47,608.0,27.34,27.8,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2986,145,298.6,1574652.4999999995,-1897.5134200000005,4492410.046630003]
["2025-07-24T13:31:20.000000000",635.47,633.0,2.54,2.59,0.897,0.089,11215,28235,0.09,0.1,-0.103,0.092,9498,187379,187195.1,1574652.4999999995,79000.99492999999,4492410.046630003]
["2025-07-24T13:31:44.000000000",635.5,608.0,27.34,27.8,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2986,145,298.6,1578335.1999999995,-1897.6030000000003,4469460.061]
["2025-07-24T13:31:56.000000000",635.485,586.0,49.34,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1565572.2999999998,0.0,4555720.155195001]
["2025-07-24T13:32:08.000000000",635.455,608.0,27.34,27.8,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2986,145,298.6,1572451.5999999994,-1897.4686300000005,4457982.445189999]
["2025-07-24T13:32:08.000000000",635.455,690.0,0.0,0.01,0.001,0.0,5,0,53.14,55.94,-0.999,0.0,0,0,0.0,1572451.5999999994,0.0,4457982.445189999]
["2025-07-24T13:32:32.000000000",635.515,609.0,26.34,26.65,1.0,0.0,41,20,0.0,0.01,-0.002,0.001,2102,4574,210.2,1572115.3999999992,-1335.85253,4451711.397320001]
["2025-07-24T13:32:44.000000000",635.535,587.0,48.34,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1562470.0999999996,0.0,4533636.587625]
["2025-07-24T13:32:44.000000000",635.535,644.0,0.0,0.01,0.005,0.004,2695,393,8.38,8.68,-0.995,0.004,1,259,1078.3999999999999,1562470.0999999996,6848.525159999999,4533636.587625]
["2025-07-24T13:33:09.000000000",635.52,587.0,48.34,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1566056.5999999992,0.0,4506990.904320001]
["2025-07-24T13:33:09.000000000",635.52,644.0,0.0,0.01,0.005,0.004,2695,393,8.38,8.68,-0.995,0.004,1,259,1078.3999999999999,1566056.5999999992,6848.36352,4506990.904320001]
["2025-07-24T13:33:21.000000000",635.515,622.0,13.43,13.58,1.0,0.0,325,37,0.01,0.02,-0.008,0.004,8100,10122,3240.0,1564078.1999999995,-20590.685999999998,4494382.41648]
["2025-07-24T13:33:33.000000000",635.535,644.0,0.0,0.01,0.005,0.004,2695,393,8.38,8.68,-0.995,0.004,1,259,1078.3999999999999,1564078.1999999995,6848.525159999999,4494523.85712]
["2025-07-24T13:33:45.000000000",635.525,622.0,13.43,13.58,1.0,0.0,325,37,0.01,0.02,-0.008,0.004,8100,10124,3240.0,1560081.8999999994,-20591.010000000002,4542593.520025]
["2025-07-24T13:33:57.000000000",635.505,644.0,0.0,0.01,0.005,0.004,2695,393,8.38,8.68,-0.995,0.004,1,259,1078.3999999999999,1568601.5999999992,6848.20188,4513835.68077]
["2025-07-24T13:34:10.000000000",635.555,622.0,13.49,13.6,1.0,0.0,325,37,0.01,0.02,-0.008,0.004,8100,10124,3240.0,1562369.4999999998,-20591.982,4568697.921935]
["2025-07-24T13:34:22.000000000",635.56,600.0,35.48,35.61,1.0,0.0,152,21,0.0,0.01,-0.001,0.0,2832,25,0.0,1559298.2999999996,0.0,4576260.166039999]
["2025-07-24T13:34:34.000000000",635.535,622.0,13.49,13.62,1.0,0.0,325,37,0.01,0.02,-0.008,0.004,8100,10134,3240.0,1559298.2999999996,-20591.334,4576080.1570649985]
["2025-07-24T13:34:47.000000000",635.545,597.0,38.34,38.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1554506.6999999993,0.0,4529027.769994999]
["2025-07-24T13:34:59.000000000",635.53,623.0,12.35,12.62,1.0,0.0,417,275,0.01,0.02,-0.008,0.004,7533,5523,3013.2000000000003,1556941.7999999998,-19149.789960000002,4523640.25806]
["2025-07-24T13:35:11.000000000",635.495,601.0,34.33,34.63,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1559655.5999999996,0.0,4525586.131219999]
["2025-07-24T13:35:11.000000000",635.495,690.0,0.0,0.01,0.001,0.0,5,0,53.11,55.86,-0.999,0.0,0,0,0.0,1559655.5999999996,0.0,4525586.131219999]
["2025-07-24T13:35:36.000000000",635.495,601.0,34.33,34.63,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1568796.4999999993,0.0,4547309.256804999]
["2025-07-24T13:35:36.000000000",635.495,690.0,0.0,0.01,0.001,0.0,5,0,53.11,55.85,-0.999,0.0,0,0,0.0,1568796.4999999993,0.0,4547309.256804999]
["2025-07-24T13:36:00.000000000",635.49,633.0,2.55,2.59,0.906,0.086,11215,28331,0.08,0.09,-0.095,0.088,9498,188112,180031.4,1566429.2999999996,81765.95633999998,4564396.121669999]
["2025-07-24T13:36:00.000000000",635.49,690.0,0.0,0.01,0.001,0.0,5,0,53.12,55.89,-0.999,0.0,0,0,0.0,1566429.2999999996,0.0,4564396.121669999]
["2025-07-24T13:36:24.000000000",635.455,633.0,2.51,2.56,0.904,0.088,11215,28331,0.08,0.09,-0.096,0.091,9498,188156,185123.8,1573471.1999999997,77908.05390999999,4482461.442699999]
["2025-07-24T13:36:24.000000000",635.455,690.0,0.0,0.01,0.001,0.0,5,0,53.14,55.95,-0.999,0.0,0,0,0.0,1573471.1999999997,0.0,4482461.442699999]
["2025-07-24T13:36:36.000000000",635.475,636.0,0.29,0.3,0.337,0.276,8569,454204,0.82,0.84,-0.663,0.276,377,128841,246909.60000000003,1573471.1999999997,1436803.8912000002,4482602.521500003]
["2025-07-24T13:37:00.000000000",635.485,611.0,24.34,24.64,1.0,0.0,26,4,0.0,0.01,-0.002,0.001,4134,5441,413.40000000000003,1580613.2999999993,-2627.09499,4536402.6821650015]
["2025-07-24T13:37:00.000000000",635.485,636.0,0.29,0.3,0.336,0.284,8569,454733,0.8,0.82,-0.664,0.284,377,128994,254066.39999999997,1580613.2999999993,1478473.64608,4536402.6821650015]
["2025-07-24T13:37:24.000000000",635.48,611.0,24.34,24.64,1.0,0.0,26,4,0.0,0.01,-0.002,0.001,4134,5441,413.40000000000003,1575267.4999999995,-2627.07432,4503948.613]
["2025-07-24T13:37:36.000000000",635.51,587.0,48.34,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1575267.4999999995,0.0,4504161.237249999]
["2025-07-24T13:37:48.000000000",635.49,612.0,22.19,23.61,1.0,0.0,18,16,0.0,0.01,-0.002,0.001,1364,2059,136.4,1565306.2999999996,-866.8083600000001,4559694.76665]
["2025-07-24T13:38:01.000000000",635.5,590.0,45.34,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1577252.7999999993,0.0,4553529.084999999]
["2025-07-24T13:38:01.000000000",635.5,615.0,20.35,20.64,1.0,0.0,262,64,0.01,0.02,-0.006,0.002,3746,596,749.2,1577252.7999999993,-4761.166,4553529.084999999]
["2025-07-24T13:38:26.000000000",635.515,590.0,45.34,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1564597.4999999995,0.0,4566746.602984999]
["2025-07-24T13:38:26.000000000",635.515,647.0,0.0,0.01,0.004,0.003,290,136,11.38,11.67,-0.996,0.003,0,0,87.0,1564597.4999999995,552.89805,4566746.602984999]
["2025-07-24T13:38:51.000000000",635.49,590.0,45.34,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1575397.1999999997,0.0,4529466.41382]
["2025-07-24T13:38:51.000000000",635.49,647.0,0.0,0.01,0.004,0.003,290,136,11.38,11.67,-0.996,0.003,0,0,87.0,1575397.1999999997,552.8763,4529466.41382]
["2025-07-24T13:39:16.000000000",635.44,590.0,45.34,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1580927.1999999995,0.0,4568723.367520001]
["2025-07-24T13:39:16.000000000",635.44,647.0,0.0,0.01,0.004,0.003,290,136,11.38,11.67,-0.996,0.003,0,0,87.0,1580927.1999999995,552.8328,4568723.367520001]
["2025-07-24T13:39:28.000000000",635.45,625.0,10.41,10.63,1.0,0.0,957,475,0.01,0.02,-0.01,0.006,10943,11511,6565.8,1585034.8999999997,-41722.3761,4545383.381750001]
["2025-07-24T13:39:40.000000000",635.47,647.0,0.0,0.01,0.004,0.003,290,136,11.38,11.67,-0.996,0.003,0,0,87.0,1578680.799999999,552.8589000000001,4559282.461140002]
["2025-07-24T13:39:52.000000000",635.435,625.0,10.41,10.63,1.0,0.0,957,475,0.01,0.02,-0.01,0.006,10943,11511,6565.8,1578680.799999999,-41721.39123,4559031.347969998]
["2025-07-24T13:40:04.000000000",635.44,601.0,34.33,34.63,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1585034.8999999997,0.0,4545311.851600002]
["2025-07-24T13:40:17.000000000",635.49,626.0,9.47,9.53,1.0,0.0,1215,335,0.02,0.03,-0.016,0.009,6667,7767,6000.299999999999,1582808.5999999996,-38131.306469999996,4551972.9276600005]
["2025-07-24T13:40:29.000000000",635.495,604.0,31.34,31.8,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,1582630.9999999995,0.0,4622664.347419999]
["2025-07-24T13:40:41.000000000",635.485,626.0,9.47,9.53,1.0,0.0,1215,335,0.02,0.03,-0.016,0.009,6667,7767,6000.299999999999,1582354.6999999993,-38131.006454999995,4611661.8997450005]
["2025-07-24T13:40:53.000000000",635.355,604.0,30.07,31.8,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,1582354.6999999993,0.0,4610718.500535]
["2025-07-24T13:40:53.000000000",635.355,705.0,0.0,0.01,0.001,0.0,0,7,68.23,70.99,-0.999,0.0,0,0,0.0,1582354.6999999993,0.0,4610718.500535]
["2025-07-24T13:41:18.000000000",635.291,604.0,31.27,31.38,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,1627423.5999999999,0.0,4502347.975624]
["2025-07-24T13:41:18.000000000",635.291,705.0,0.0,0.01,0.001,0.0,0,7,68.31,71.11,-0.999,0.0,0,0,0.0,1627423.5999999999,0.0,4502347.975624]
["2025-07-24T13:41:42.000000000",635.3,604.0,31.25,31.38,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,1626364.2999999998,0.0,4473349.960699998]
["2025-07-24T13:41:42.000000000",635.3,705.0,0.0,0.01,0.001,0.0,0,7,68.31,71.09,-0.999,0.0,0,0,0.0,1626364.2999999998,0.0,4473349.960699998]
["2025-07-24T13:41:54.000000000",635.345,639.0,0.01,0.02,0.022,0.029,10273,56516,3.65,3.71,-0.978,0.029,176,2898,30302.100000000002,1626364.2999999998,186037.27548500002,4473666.820054999]
["2025-07-24T13:42:07.000000000",635.33,705.0,0.0,0.01,0.001,0.0,0,7,68.29,71.03,-0.999,0.0,0,0,0.0,1614892.0,0.0,4543939.881020001]
["2025-07-24T13:42:18.000000000",635.31,639.0,0.01,0.02,0.022,0.029,10273,56516,3.67,3.73,-0.978,0.029,176,2898,30302.100000000002,1619008.4,186027.02703000003,4518840.591720001]
["2025-07-24T13:42:44.000000000",635.229,614.0,21.2,21.62,1.0,0.0,10,7,0.01,0.02,-0.006,0.002,838,488,167.6,1648060.7999999998,-1064.643804,4463614.432619997]
["2025-07-24T13:42:56.000000000",635.23,591.0,44.2,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1648060.7999999998,0.0,4463621.459400001]
["2025-07-24T13:42:56.000000000",635.23,618.0,17.2,17.27,1.0,0.0,51,47,0.01,0.02,-0.007,0.003,5068,2961,1520.4,1648060.7999999998,-9658.03692,4463621.459400001]
["2025-07-24T13:43:08.000000000",635.26,640.0,0.01,0.02,0.019,0.02,7995,19495,4.73,4.78,-0.981,0.02,71,5108,16132.0,1645917.7999999998,100676.00480000001,4469604.23516]
["2025-07-24T13:43:21.000000000",635.26,618.0,17.2,17.32,1.0,0.0,51,47,0.01,0.02,-0.007,0.003,5068,2961,1520.4,1636752.7,-9658.49304,4484509.340539999]
["2025-07-24T13:43:46.000000000",635.3,593.0,42.19,42.61,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,677,1,0.0,1626585.9,0.0,4506132.711299998]
["2025-07-24T13:43:46.000000000",635.3,618.0,17.2,17.34,1.0,0.0,51,47,0.01,0.02,-0.007,0.003,5068,2961,1520.4,1626585.9,-9659.101200000001,4506132.711299998]
["2025-07-24T13:44:11.000000000",635.275,593.0,42.19,42.61,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,677,1,0.0,1630701.6999999997,0.0,4527751.673524999]
["2025-07-24T13:44:11.000000000",635.275,650.0,0.0,0.01,0.003,0.002,165,533,14.37,14.81,-0.997,0.002,0,9,33.0,1630701.6999999997,209.64075000000003,4527751.673524999]
["2025-07-24T13:44:36.000000000",635.29,593.0,42.19,42.61,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,677,1,0.0,1636730.0999999999,0.0,4514561.962290001]
["2025-07-24T13:44:36.000000000",635.29,650.0,0.0,0.01,0.003,0.002,165,533,14.37,14.81,-0.997,0.002,0,9,33.0,1636730.0999999999,209.6457,4514561.962290001]
["2025-07-24T13:44:48.000000000",635.29,596.0,39.2,39.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1631408.1,0.0,4515392.921610001]
["2025-07-24T13:45:00.000000000",635.27,650.0,0.0,0.01,0.003,0.002,165,533,14.37,14.81,-0.997,0.002,0,9,33.0,1640738.2999999998,209.6391,4523763.387429999]
["2025-07-24T13:45:12.000000000",635.31,628.0,7.31,7.36,1.0,0.0,2889,785,0.02,0.03,-0.019,0.013,6372,10014,8283.6,1641398.9,-52626.53916,4568781.67551]
["2025-07-24T13:45:25.000000000",635.29,609.0,26.2,26.65,1.0,0.0,41,20,0.0,0.01,-0.002,0.001,2102,4574,210.2,1641398.9,-1335.3795799999998,4568637.84709]
["2025-07-24T13:45:37.000000000",635.28,629.0,6.29,6.34,1.0,0.0,3143,1738,0.02,0.03,-0.022,0.017,5957,20223,10126.900000000001,1643810.8,-64334.170320000005,4516914.49248]
["2025-07-24T13:45:49.000000000",635.28,655.0,0.0,0.01,0.002,0.001,563,44,19.67,20.97,-0.998,0.001,0,0,56.300000000000004,1641398.9,357.66264,4568565.932879999]
["2025-07-24T13:46:01.000000000",635.28,629.0,6.28,6.34,1.0,0.0,3143,1738,0.02,0.03,-0.022,0.017,5957,20226,10126.900000000001,1649107.2,-64334.170320000005,4570810.377119999]
["2025-07-24T13:46:13.000000000",635.28,607.0,27.21,28.63,1.0,0.0,31,9,0.0,0.01,-0.002,0.001,1358,12,135.8,1649952.3999999997,-862.7102400000001,4567008.861599999]
["2025-07-24T13:46:26.000000000",635.295,629.0,6.3,6.35,1.0,0.0,3143,1738,0.02,0.03,-0.022,0.017,5957,20226,10126.900000000001,1649952.3999999997,-64335.68935500001,4567116.696150001]
["2025-07-24T13:46:39.000000000",635.265,607.0,27.21,28.63,1.0,0.0,31,9,0.0,0.01,-0.002,0.001,1358,12,135.8,1647603.7999999998,-862.6898700000002,4563586.21428]
["2025-07-24T13:46:39.000000000",635.265,720.0,0.0,0.01,0.001,0.0,10,0,83.34,86.1,-0.999,0.0,0,3,0.0,1647603.7999999998,0.0,4563586.21428]
["2025-07-24T13:47:03.000000000",635.32,607.0,28.22,28.63,1.0,0.0,31,9,0.0,0.01,-0.002,0.001,1358,12,135.8,1641384.9,-862.7645600000002,4567746.862280001]
["2025-07-24T13:47:03.000000000",635.32,720.0,0.0,0.01,0.001,0.0,10,0,83.34,86.06,-0.999,0.0,0,3,0.0,1641384.9,0.0,4567746.862280001]
["2025-07-24T13:47:28.000000000",635.32,607.0,28.22,28.63,1.0,0.0,31,9,0.0,0.01,-0.002,0.001,1358,12,135.8,1648870.7999999998,-862.7645600000002,4572873.259360001]
["2025-07-24T13:47:28.000000000",635.32,720.0,0.0,0.01,0.001,0.0,10,0,83.34,86.06,-0.999,0.0,0,3,0.0,1648870.7999999998,0.0,4572873.259360001]
["2025-07-24T13:47:40.000000000",635.33,642.0,0.0,0.01,0.006,0.006,1600,8622,6.65,6.74,-0.994,0.006,66,615,999.6,1635943.5999999999,5847.577319999999,4566093.838120001]
["2025-07-24T13:47:52.000000000",635.34,627.0,8.34,8.4,1.0,0.0,1114,340,0.02,0.03,-0.018,0.011,7677,8192,8444.699999999999,1635264.2,-53652.55698,4558025.731679999]
["2025-07-24T13:48:04.000000000",635.37,643.0,0.0,0.01,0.005,0.005,1853,8229,7.57,7.76,-0.995,0.005,0,23,926.5,1617078.4999999998,5886.703050000001,4618402.23543]
["2025-07-24T13:48:28.000000000",635.41,586.0,49.19,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1611157.4999999998,0.0,4621108.817809998]
["2025-07-24T13:48:28.000000000",635.41,643.0,0.0,0.01,0.005,0.005,1853,8229,7.55,7.76,-0.995,0.005,0,23,926.5,1611157.4999999998,5887.07365,4621108.817809998]
["2025-07-24T13:48:40.000000000",635.438,621.0,14.36,14.5,1.0,0.0,253,94,0.01,0.02,-0.008,0.003,4802,5389,1440.6000000000001,1601691.5999999999,-9154.119828,4597664.626587999]
["2025-07-24T13:48:53.000000000",635.46,643.0,0.0,0.01,0.005,0.005,1853,8229,7.51,7.76,-0.995,0.005,0,23,926.5,1593303.5999999996,5887.536900000001,4593611.977079999]
["2025-07-24T13:49:05.000000000",635.46,621.0,14.44,14.52,1.0,0.0,253,94,0.01,0.02,-0.008,0.003,4802,5389,1440.6000000000001,1590671.0999999994,-9154.43676,4623915.158099999]
["2025-07-24T13:49:28.000000000",635.405,596.0,39.2,39.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1598517.5,0.0,4601590.937304998]
["2025-07-24T13:49:28.000000000",635.405,621.0,14.39,14.52,1.0,0.0,253,94,0.01,0.02,-0.008,0.003,4802,5389,1440.6000000000001,1598517.5,-9153.64443,4601590.937304998]
["2025-07-24T13:49:40.000000000",635.39,599.0,36.2,36.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1604824.9,0.0,4607108.050649999]
["2025-07-24T13:49:52.000000000",635.4,621.0,14.39,14.52,1.0,0.0,253,97,0.01,0.02,-0.008,0.003,4802,5419,1440.6000000000001,1604301.4999999998,-9153.572400000001,4607307.639]
["2025-07-24T13:50:04.000000000",635.395,599.0,35.39,37.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1601953.9,0.0,4596060.474444999]
["2025-07-24T13:50:16.000000000",635.385,665.0,0.0,0.01,0.002,0.001,0,0,28.37,30.91,-0.998,0.001,0,0,0.0,1612534.8999999997,0.0,4643883.461835001]
["2025-07-24T13:50:28.000000000",635.4,599.0,35.39,37.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1612534.8999999997,0.0,4643993.0934]
["2025-07-24T13:50:40.000000000",635.41,613.0,22.2,22.54,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1883,103.69999999999999,1600754.2999999998,-658.92017,4631424.063749997]
["2025-07-24T13:50:52.000000000",635.4,632.0,3.43,3.48,0.944,0.04,13614,21272,0.04,0.05,-0.051,0.05,8880,127701,98856.0,1587960.2999999996,63895.82400000003,4619743.6878]
["2025-07-24T13:50:52.000000000",635.4,685.0,0.0,0.01,0.001,0.0,21,0,48.41,50.87,-0.999,0.0,0,0,0.0,1587960.2999999996,0.0,4619743.6878]
["2025-07-24T13:51:16.000000000",635.37,632.0,3.4,3.45,0.943,0.041,13614,21275,0.04,0.05,-0.052,0.051,8880,128056,101105.4,1606799.9999999998,66900.64877999999,4601826.067499999]
["2025-07-24T13:51:16.000000000",635.37,685.0,0.0,0.01,0.001,0.0,21,0,48.39,50.88,-0.999,0.0,0,0,0.0,1606799.9999999998,0.0,4601826.067499999]
["2025-07-24T13:51:40.000000000",635.395,632.0,3.41,3.47,0.943,0.041,13614,21275,0.04,0.05,-0.052,0.051,8880,128107,101105.4,1606484.9999999998,66903.28112999999,4602440.47564]
["2025-07-24T13:51:52.000000000",635.36,610.0,25.33,25.4,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,1606474.4,-925.7195200000002,4569195.25216]
["2025-07-24T13:52:04.000000000",635.325,632.0,3.36,3.41,0.943,0.042,13614,21277,0.04,0.05,-0.052,0.052,8880,128153,103354.8,1616212.5000000002,69903.53910000002,4595570.655524999]
["2025-07-24T13:52:16.000000000",635.39,610.0,25.31,25.43,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,1603647.0999999999,-925.76323,4619851.43249]
["2025-07-24T13:52:16.000000000",635.39,635.0,0.73,0.74,0.617,0.299,9803,482345,0.34,0.35,-0.384,0.298,2293,505233,361441.1,1603647.0999999999,1428218.84037,4619851.43249]
["2025-07-24T13:52:40.000000000",635.41,610.0,25.31,25.46,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,1599174.0999999999,-925.7923700000001,4593970.456709998]
["2025-07-24T13:52:52.000000000",635.475,588.0,47.3,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1587777.6999999997,0.0,4592458.991175002]
["2025-07-24T13:53:05.000000000",635.48,610.0,25.31,25.51,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,1583811.9999999993,-925.8943600000002,4638372.3328800015]
["2025-07-24T13:53:05.000000000",635.48,631.0,4.49,4.54,0.955,0.018,14287,13325,0.03,0.04,-0.036,0.032,9770,48605,56980.600000000006,1583811.9999999993,-35252.61751999999,4638372.3328800015]
["2025-07-24T13:53:17.000000000",635.49,646.0,0.0,0.01,0.004,0.003,34,105,10.47,10.74,-0.996,0.003,0,3,10.200000000000001,1571271.2999999993,64.81998,4655569.87197]
["2025-07-24T13:53:41.000000000",635.5,589.0,46.2,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1570426.0999999994,0.0,4659445.963500001]
["2025-07-24T13:53:41.000000000",635.5,646.0,0.0,0.01,0.004,0.003,34,105,10.47,10.74,-0.996,0.003,0,3,10.200000000000001,1570426.0999999994,64.821,4659445.963500001]
["2025-07-24T13:54:06.000000000",635.5,589.0,46.2,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1571271.2999999993,0.0,4655643.1315]
["2025-07-24T13:54:06.000000000",635.5,646.0,0.0,0.01,0.004,0.003,34,105,10.47,10.74,-0.996,0.003,0,3,10.200000000000001,1571271.2999999993,64.821,4655643.1315]
["2025-07-24T13:54:18.000000000",635.46,624.0,11.43,11.56,1.0,0.0,467,174,0.01,0.02,-0.009,0.005,4255,5624,2127.5,1581381.6999999993,-13519.411500000002,4643479.700579999]
["2025-07-24T13:54:30.000000000",635.44,646.0,0.0,0.01,0.004,0.003,34,105,10.47,10.74,-0.996,0.003,0,3,10.200000000000001,1581381.6999999993,64.81488000000002,4643333.555120001]
["2025-07-24T13:54:43.000000000",635.465,624.0,11.43,11.56,1.0,0.0,467,174,0.01,0.02,-0.009,0.005,4255,5624,2127.5,1580089.6999999993,-13519.517875000001,4650158.117125]
["2025-07-24T13:54:55.000000000",635.46,646.0,0.0,0.01,0.004,0.003,34,105,10.47,10.74,-0.996,0.003,0,3,10.200000000000001,1580538.8999999992,64.81692000000001,4638439.231859999]
["2025-07-24T13:55:07.000000000",635.46,624.0,11.43,11.56,1.0,0.0,467,174,0.01,0.02,-0.009,0.005,4255,5624,2127.5,1582228.8999999994,-13519.411500000002,4604416.703459999]
["2025-07-24T13:55:19.000000000",635.43,602.0,33.4,33.5,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1588952.5,0.0,4611205.580609999]
["2025-07-24T13:55:31.000000000",635.46,624.0,11.45,11.56,1.0,0.0,467,174,0.01,0.02,-0.009,0.005,4255,5624,2127.5,1588952.5,-13519.411500000002,4611423.285419999]
["2025-07-24T13:55:44.000000000",635.38,602.0,33.37,33.5,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1588907.4999999995,0.0,4645831.845099999]
["2025-07-24T13:55:56.000000000",635.37,617.0,18.37,18.51,1.0,0.0,15,18,0.01,0.02,-0.006,0.002,3207,1159,641.4,1595825.2,-4075.26318,4584391.514699999]
["2025-07-24T13:56:09.000000000",635.38,603.0,32.19,32.55,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1598743.7999999998,0.0,4570987.258000001]
["2025-07-24T13:56:09.000000000",635.38,700.0,0.0,0.01,0.001,0.0,0,0,63.3,65.84,-0.999,0.0,0,0,0.0,1598743.7999999998,0.0,4570987.258000001]
["2025-07-24T13:56:33.000000000",635.35,603.0,32.19,32.55,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1604086.7999999998,0.0,4568061.031900001]
["2025-07-24T13:56:33.000000000",635.35,700.0,0.0,0.01,0.001,0.0,0,0,63.25,65.98,-0.999,0.0,0,0,0.0,1604086.7999999998,0.0,4568061.031900001]
["2025-07-24T13:56:58.000000000",635.345,635.0,0.7,0.71,0.606,0.304,9803,485462,0.35,0.36,-0.394,0.303,2293,514748,367489.10000000003,1607319.6,1451974.8948850003,4565285.475089998]
["2025-07-24T13:56:58.000000000",635.345,700.0,0.0,0.01,0.001,0.0,0,0,63.27,65.96,-0.999,0.0,0,0,0.0,1607319.6,0.0,4565285.475089998]
["2025-07-24T13:57:22.000000000",635.36,635.0,0.71,0.73,0.617,0.299,9803,485645,0.34,0.35,-0.384,0.298,2293,515891,361441.1,1596484.7999999998,1428151.40688,4574875.37056]
["2025-07-24T13:57:34.000000000",635.345,613.0,22.2,22.56,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1883,103.69999999999999,1596484.7999999998,-658.852765,4574767.363869999]
["2025-07-24T13:57:34.000000000",635.345,638.0,0.02,0.03,0.041,0.059,8450,87404,2.65,2.7,-0.958,0.059,138,8764,50669.2,1596484.7999999998,311578.27076,4574767.363869999]
["2025-07-24T13:57:59.000000000",635.22,613.0,22.2,22.27,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1883,103.69999999999999,1621725.3,-658.72314,4478776.7797799995]
["2025-07-24T13:57:59.000000000",635.22,638.0,0.02,0.03,0.04,0.056,8450,87429,2.77,2.82,-0.96,0.056,138,8765,48092.8,1621725.3,295677.12384,4478776.7797799995]
["2025-07-24T13:58:23.000000000",635.17,613.0,22.14,22.27,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1883,103.69999999999999,1650033.3999999997,-658.6712899999999,4415393.147379998]
["2025-07-24T13:58:23.000000000",635.17,635.0,0.6,0.61,0.553,0.314,9803,487358,0.43,0.44,-0.447,0.313,2293,518555,379585.1,1650033.3999999997,1499276.2286099996,4415393.147379998]
["2025-07-24T13:58:47.000000000",635.245,614.0,21.23,21.28,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,838,498,83.8,1647301.4999999998,-532.3353099999999,4412746.544115001]
["2025-07-24T13:59:00.000000000",635.26,592.0,43.11,43.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,0,0.0,1631869.5999999996,0.0,4471630.71456]
["2025-07-24T13:59:00.000000000",635.26,617.0,18.11,18.31,1.0,0.0,15,18,0.01,0.02,-0.006,0.002,3207,1159,641.4,1631869.5999999996,-4074.5576399999995,4471630.71456]
["2025-07-24T13:59:24.000000000",635.25,592.0,43.11,43.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,0,0.0,1636794.4999999995,0.0,4497813.300750001]
["2025-07-24T13:59:24.000000000",635.25,649.0,0.0,0.01,0.003,0.002,12,316,13.45,13.91,-0.997,0.002,0,1,2.4,1636794.4999999995,15.245999999999999,4497813.300750001]
["2025-07-24T13:59:48.000000000",635.25,592.0,43.11,43.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,0,0.0,1636794.4999999995,0.0,4497813.300750001]
["2025-07-24T13:59:48.000000000",635.25,649.0,0.0,0.01,0.003,0.002,12,316,13.45,13.91,-0.997,0.002,0,1,2.4,1636794.4999999995,15.245999999999999,4497813.300750001]
["2025-07-24T14:00:00.000000000",635.245,627.0,8.25,8.32,1.0,0.0,1114,341,0.02,0.03,-0.018,0.011,7677,8267,8444.699999999999,1624965.7999999998,-53644.534515,4473266.970510001]
["2025-07-24T14:00:12.000000000",635.271,649.0,0.0,0.01,0.003,0.002,12,316,13.45,13.91,-0.997,0.002,0,1,2.4,1638350.0999999999,15.246503999999998,4503482.493783002]
["2025-07-24T14:00:24.000000000",635.255,627.0,8.25,8.31,1.0,0.0,1114,341,0.02,0.03,-0.018,0.011,7677,8267,8444.699999999999,1647060.4999999998,-53645.378984999996,4534007.417264999]
["2025-07-24T14:00:36.000000000",635.28,649.0,0.0,0.01,0.003,0.002,12,316,13.45,13.91,-0.997,0.002,0,1,2.4,5744520.1,15.246719999999998,30732286.85688]
["2025-07-24T14:00:48.000000000",635.28,627.0,8.28,8.33,1.0,0.0,1114,341,0.02,0.03,-0.018,0.011,7677,8267,8444.699999999999,5743517.699999999,-53647.49015999999,30738654.9036]
["2025-07-24T14:01:00.000000000",635.285,655.0,0.0,0.01,0.002,0.001,563,45,19.44,20.44,-0.998,0.001,0,0,56.300000000000004,1632033.9,357.665455,4581247.873194998]
["2025-07-24T14:01:12.000000000",635.335,628.0,7.32,7.38,1.0,0.0,2889,785,0.02,0.03,-0.019,0.013,6372,10323,8283.6,1599355.3,-52628.61006000001,4566083.393485]
["2025-07-24T14:01:26.000000000",635.34,606.0,29.29,29.4,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1600785.7999999998,-264.30144000000007,4597414.270319999]
["2025-07-24T14:01:26.000000000",635.34,715.0,0.0,0.01,0.001,0.0,5,2,78.4,81.04,-0.999,0.0,0,0,0.0,1600785.7999999998,0.0,4597414.270319999]
["2025-07-24T14:01:50.000000000",635.355,606.0,29.25,29.4,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,2951042.4,-264.30768,13067933.353020003]
["2025-07-24T14:01:50.000000000",635.355,715.0,0.0,0.01,0.001,0.0,5,2,78.31,81.04,-0.999,0.0,0,0,0.0,2951042.4,0.0,13067933.353020003]
["2025-07-24T14:02:14.000000000",635.385,606.0,29.25,29.43,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1594437.0,-264.32016,4627666.53048]
["2025-07-24T14:02:14.000000000",635.385,715.0,0.0,0.01,0.001,0.0,5,2,78.31,81.0,-0.999,0.0,0,0,0.0,1594437.0,0.0,4627666.53048]
["2025-07-24T14:02:26.000000000",635.409,641.0,0.0,0.01,0.007,0.008,2054,4555,5.58,5.63,-0.993,0.008,7,1355,1648.8,1586322.5,10405.457783999998,4593764.9791709995]
["2025-07-24T14:02:38.000000000",635.56,715.0,0.0,0.01,0.001,0.0,5,2,78.32,80.86,-0.999,0.0,0,0,0.0,1552019.1999999995,0.0,4682826.417919999]
["2025-07-24T14:02:50.000000000",635.52,641.0,0.0,0.01,0.007,0.009,2054,4556,5.47,5.53,-0.993,0.009,7,1356,1854.8999999999996,1552019.1999999995,11708.184959999999,4682531.696640002]
["2025-07-24T14:03:02.000000000",635.56,715.0,0.0,0.01,0.001,0.0,5,2,78.34,80.83,-0.999,0.0,0,0,0.0,1555169.2999999993,0.0,4632043.267239999]
["2025-07-24T14:03:15.000000000",635.62,641.0,0.0,0.01,0.007,0.009,2054,4556,5.35,5.41,-0.993,0.009,7,1356,1854.8999999999996,1522554.9999999995,11710.027259999999,4707119.504719998]
["2025-07-24T14:03:39.000000000",635.64,616.0,19.11,19.69,1.0,0.0,36,5,0.0,0.01,-0.002,0.001,3419,2238,341.9,1516408.1999999995,-2173.2531599999998,4741505.728799999]
["2025-07-24T14:03:39.000000000",635.64,643.0,0.0,0.01,0.005,0.005,1853,8235,7.34,7.42,-0.995,0.005,0,23,926.5,1516408.1999999995,5889.2046,4741505.728799999]
["2025-07-24T14:04:03.000000000",635.705,617.0,18.6,18.74,1.0,0.0,15,18,0.0,0.01,-0.002,0.001,3207,1175,320.7,1508227.7999999998,-2038.7059350000002,4757795.488810001]
["2025-07-24T14:04:15.000000000",635.755,595.0,40.26,40.8,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,1486019.7,0.0,4747765.572335002]
["2025-07-24T14:04:15.000000000",635.755,620.0,15.71,15.81,1.0,0.0,289,154,0.01,0.02,-0.007,0.003,6210,9950,1863.0,1486019.7,-11844.11565,4747765.572335002]
["2025-07-24T14:04:40.000000000",635.651,595.0,40.26,40.8,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,1484639.9999999993,0.0,4647254.6314159995]
["2025-07-24T14:04:40.000000000",635.651,620.0,15.64,15.77,1.0,0.0,289,154,0.01,0.02,-0.007,0.003,6210,9950,1863.0,1484639.9999999993,-11842.178129999998,4647254.6314159995]
["2025-07-24T14:05:04.000000000",635.685,595.0,40.26,40.8,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,1466194.2999999996,0.0,4677724.306545001]
["2025-07-24T14:05:04.000000000",635.685,660.0,0.0,0.01,0.002,0.001,207,6,23.3,25.68,-0.998,0.001,0,2,20.700000000000003,1466194.2999999996,131.586795,4677724.306545001]
["2025-07-24T14:05:28.000000000",635.68,595.0,40.26,40.8,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,1475889.2999999998,0.0,4655181.89904]
["2025-07-24T14:05:28.000000000",635.68,660.0,0.0,0.01,0.002,0.001,207,6,23.31,25.68,-0.998,0.001,0,2,20.700000000000003,1475889.2999999998,131.58576000000002,4655181.89904]
["2025-07-24T14:05:40.000000000",635.685,598.0,37.63,37.8,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1696,0,0.0,1467347.3999999997,0.0,4676672.247870001]
["2025-07-24T14:05:52.000000000",635.7,660.0,0.0,0.01,0.002,0.001,207,6,23.31,25.65,-0.998,0.001,0,2,20.700000000000003,1467347.3999999997,131.58990000000003,4676782.601400001]
["2025-07-24T14:06:04.000000000",635.695,630.0,5.69,5.75,1.0,0.0,6345,11287,0.02,0.03,-0.023,0.019,17344,62586,32953.6,1474995.4,-209484.38752000002,4673450.374010002]
["2025-07-24T14:06:17.000000000",635.7,695.0,0.0,0.01,0.001,0.0,0,0,58.3,60.67,-0.999,0.0,0,0,0.0,1463055.7999999996,0.0,4657228.469400001]
["2025-07-24T14:06:29.000000000",635.69,631.0,4.69,4.75,0.959,0.007,14287,13802,0.02,0.03,-0.027,0.025,9770,49301,34425.9,1463041.9999999995,-91692.56129000001,4657242.9332]
["2025-07-24T14:06:41.000000000",635.71,609.0,26.26,26.8,1.0,0.0,41,21,0.0,0.01,-0.002,0.001,2102,4574,210.2,1463041.9999999995,-1336.26242,4657389.458799999]
["2025-07-24T14:06:53.000000000",635.705,631.0,4.69,4.74,0.959,0.007,14287,13822,0.02,0.03,-0.027,0.025,9770,49349,34425.9,1463041.9999999995,-91694.724905,4657352.827400002]
["2025-07-24T14:07:05.000000000",635.705,609.0,26.26,26.8,1.0,0.0,41,21,0.0,0.01,-0.002,0.001,2102,4574,210.2,1461675.4999999993,-1336.25191,4638642.122135001]
["2025-07-24T14:07:17.000000000",635.685,631.0,4.69,4.73,0.959,0.007,14287,13832,0.02,0.03,-0.027,0.025,9770,49357,34425.9,1463041.9999999995,-91691.84008499999,4657206.301800002]
["2025-07-24T14:07:29.000000000",635.685,609.0,26.26,26.8,1.0,0.0,41,21,0.0,0.01,-0.002,0.001,2102,4574,210.2,1483618.5999999996,-1336.20987,4701312.669840001]
["2025-07-24T14:07:42.000000000",635.655,587.0,48.11,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1476277.8999999994,0.0,4643851.974134999]
["2025-07-24T14:07:54.000000000",635.58,609.0,26.26,26.8,1.0,0.0,41,21,0.0,0.01,-0.002,0.001,2102,4574,210.2,1476277.8999999994,-1335.98916,4643304.052860001]
["2025-07-24T14:08:06.000000000",635.605,587.0,47.62,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1501928.1999999995,0.0,4670228.5024500005]
["2025-07-24T14:08:06.000000000",635.605,644.0,0.0,0.01,0.005,0.004,2695,399,8.37,8.44,-0.995,0.004,1,259,1078.3999999999999,1501928.1999999995,6849.27948,4670228.5024500005]
["2025-07-24T14:08:31.000000000",635.685,587.0,47.62,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1481395.7999999998,0.0,4720188.7002300015]
["2025-07-24T14:08:31.000000000",635.685,644.0,0.0,0.01,0.005,0.004,2695,399,8.3,8.44,-0.995,0.004,1,259,1078.3999999999999,1481395.7999999998,6850.141559999998,4720188.7002300015]
["2025-07-24T14:08:55.000000000",635.685,587.0,48.61,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1488997.6999999997,0.0,4730195.017815001]
["2025-07-24T14:08:55.000000000",635.685,647.0,0.0,0.01,0.004,0.003,290,136,11.29,11.43,-0.996,0.003,0,0,87.0,1488997.6999999997,553.04595,4730195.017815001]
["2025-07-24T14:09:07.000000000",635.725,623.0,12.58,12.75,1.0,0.0,417,283,0.01,0.02,-0.008,0.004,7533,5578,3013.2000000000003,1480174.4999999998,-19155.665700000005,4711926.948874999]
["2025-07-24T14:09:19.000000000",635.76,645.0,0.0,0.01,0.005,0.004,436,638,9.23,9.44,-0.995,0.004,9,86,178.0,1467535.4,1085.87808,4744955.342880001]
["2025-07-24T14:09:32.000000000",635.75,623.0,12.58,12.8,1.0,0.0,417,283,0.01,0.02,-0.008,0.004,7533,5578,3013.2000000000003,1453995.6999999995,-19156.419,4708391.837250001]
["2025-07-24T14:09:45.000000000",635.76,645.0,0.0,0.01,0.005,0.004,436,638,9.23,9.44,-0.995,0.004,9,86,178.0,1453849.7999999998,1085.87808,4697513.660160001]
["2025-07-24T14:09:57.000000000",635.795,623.0,12.58,12.82,1.0,0.0,417,283,0.01,0.02,-0.008,0.004,7533,5578,3013.2000000000003,1443088.3999999997,-19157.77494,4683393.128999998]
["2025-07-24T14:10:21.000000000",635.975,598.0,37.91,38.8,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1696,0,0.0,1423192.6999999997,0.0,4775156.597925001]
["2025-07-24T14:10:21.000000000",635.975,623.0,12.92,13.8,1.0,0.0,417,283,0.01,0.02,-0.008,0.004,7533,5580,3013.2000000000003,1423192.6999999997,-19163.198700000004,4775156.597925001]
["2025-07-24T14:10:33.000000000",635.99,601.0,34.89,36.0,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1400532.0,0.0,4840776.829960001]
["2025-07-24T14:10:45.000000000",635.99,675.0,0.0,0.01,0.001,0.0,0,0,37.81,40.34,-0.999,0.0,0,0,0.0,1393246.7999999998,0.0,4778737.277439999]
["2025-07-24T14:10:57.000000000",636.01,602.0,33.91,34.8,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1182,2,0.0,1395171.5,0.0,4800418.401090002]
["2025-07-24T14:11:09.000000000",636.1,685.0,0.0,0.01,0.001,0.0,21,0,47.82,50.31,-0.999,0.0,0,0,0.0,1395171.5,0.0,4801097.6949]
["2025-07-24T14:11:21.000000000",636.06,604.0,31.91,32.8,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,1385066.7999999998,0.0,4887205.1735999985]
["2025-07-24T14:11:34.000000000",636.02,590.0,45.61,46.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1392838.1,0.0,4839740.128299999]
["2025-07-24T14:11:47.000000000",636.07,639.0,0.02,0.03,0.038,0.049,10273,58209,2.93,3.0,-0.962,0.049,176,2991,51200.1,1392958.8,314697.54071,4845282.307100001]
["2025-07-24T14:11:47.000000000",636.07,720.0,0.0,0.01,0.001,0.0,10,0,82.81,85.3,-0.999,0.0,0,3,0.0,1392958.8,0.0,4845282.307100001]
["2025-07-24T14:12:11.000000000",635.98,640.0,0.01,0.02,0.021,0.026,7995,20253,3.99,4.07,-0.979,0.026,71,5367,20971.600000000002,1397211.4,131027.14352000003,4878989.255840001]
["2025-07-24T14:12:23.000000000",635.92,618.0,17.87,17.96,1.0,0.0,51,47,0.0,0.01,-0.003,0.001,5068,4237,506.80000000000007,1406879.5999999999,-3222.84256,4842907.264640001]
["2025-07-24T14:12:36.000000000",635.9,640.0,0.01,0.02,0.021,0.025,7995,20278,4.08,4.15,-0.979,0.025,71,5367,20165.0,1434134.0999999996,125971.79000000001,4829194.385299999]
["2025-07-24T14:12:49.000000000",635.875,618.0,17.82,17.97,1.0,0.0,51,47,0.0,0.01,-0.003,0.001,5068,4237,506.80000000000007,1426634.2999999993,-3222.6145000000006,4837709.6573749995]
["2025-07-24T14:13:01.000000000",635.86,640.0,0.01,0.02,0.021,0.025,7995,21283,4.12,4.19,-0.979,0.025,71,5371,20165.0,1434768.6999999997,125963.866,4856081.259939999]
["2025-07-24T14:13:14.000000000",635.87,618.0,17.82,17.97,1.0,0.0,51,47,0.0,0.01,-0.003,0.001,5068,4237,506.80000000000007,1423892.5999999996,-3222.5891600000004,4789876.449039999]
["2025-07-24T14:13:26.000000000",635.975,596.0,39.82,40.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1423892.5999999996,0.0,4790667.3922]
["2025-07-24T14:13:39.000000000",636.005,619.0,16.82,17.04,1.0,0.0,231,61,0.01,0.02,-0.007,0.003,2181,5706,654.3000000000001,1414710.9000000001,-4161.380715,4888426.6507250015]
["2025-07-24T14:13:51.000000000",635.985,597.0,38.82,39.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1406058.9999999998,0.0,4839030.517230001]
["2025-07-24T14:14:04.000000000",635.95,619.0,16.82,17.04,1.0,0.0,231,61,0.01,0.02,-0.007,0.003,2181,5706,654.3000000000001,1428353.6999999997,-4161.020850000001,4961612.581450001]
["2025-07-24T14:14:16.000000000",635.94,597.0,38.82,39.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1427248.4,0.0,4888117.19736]
["2025-07-24T14:14:16.000000000",635.94,690.0,0.0,0.01,0.001,0.0,5,0,52.79,55.38,-0.999,0.0,0,0,0.0,1427248.4,0.0,4888117.19736]
["2025-07-24T14:14:41.000000000",635.875,598.0,37.8,38.15,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1696,0,0.0,1429722.3999999997,0.0,4846640.52175]
["2025-07-24T14:14:41.000000000",635.875,675.0,0.0,0.01,0.001,0.0,0,0,37.8,40.38,-0.999,0.0,0,0,0.0,1429722.3999999997,0.0,4846640.52175]
["2025-07-24T14:14:53.000000000",635.845,633.0,2.87,2.94,0.939,0.054,11215,29230,0.04,0.05,-0.058,0.063,9498,200815,120398.4,-901331872.2,4600.974419999994,5745052059.27009]
["2025-07-24T14:15:05.000000000",635.915,675.0,0.0,0.01,0.001,0.0,0,0,37.82,40.33,-0.999,0.0,0,0,0.0,1437757.3999999997,0.0,4836794.9266]
["2025-07-24T14:15:18.000000000",635.91,633.0,2.93,2.98,0.94,0.054,11215,29231,0.04,0.05,-0.057,0.062,9498,200921,119448.59999999999,1431988.3999999997,10641.317940000023,4887327.00324]
["2025-07-24T14:15:30.000000000",635.86,675.0,0.0,0.01,0.001,0.0,0,0,37.76,40.47,-0.999,0.0,0,0,0.0,1433494.9999999998,0.0,4809753.1362]
["2025-07-24T14:15:43.000000000",635.85,633.0,2.86,2.94,0.938,0.055,11215,29232,0.04,0.05,-0.058,0.064,9498,200955,122469.70000000001,1433494.9999999998,5692.765050000056,4809677.494500002]
["2025-07-24T14:15:55.000000000",635.815,611.0,24.76,24.98,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,4134,5443,413.40000000000003,1433494.9999999998,-2628.4592100000004,4809412.748550002]
["2025-07-24T14:16:07.000000000",635.799,633.0,2.82,2.87,0.939,0.056,11215,29332,0.04,0.05,-0.058,0.065,9498,201000,124540.99999999999,1447585.6999999997,6783.975329999974,4837624.832667]
["2025-07-24T14:16:19.000000000",635.83,611.0,24.76,24.98,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,4134,5443,413.40000000000003,1453403.8999999997,-2628.5212200000005,4870032.429730001]
["2025-07-24T14:16:32.000000000",635.84,633.0,2.86,2.91,0.94,0.057,11215,29342,0.04,0.05,-0.058,0.065,9498,201039,125662.5,1453105.9,13915.358399999994,4875943.490880001]
["2025-07-24T14:16:45.000000000",635.82,611.0,24.76,24.98,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,4134,5443,413.40000000000003,1453105.9,-2628.479880000001,4875790.120740001]
["2025-07-24T14:16:57.000000000",635.915,597.0,38.75,39.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1442224.1999999997,0.0,4862217.536470001]
["2025-07-24T14:17:09.000000000",635.87,612.0,23.23,24.52,1.0,0.0,18,16,0.0,0.01,-0.002,0.001,1364,2093,136.4,1440112.5999999996,-867.3266800000001,4903464.45062]
["2025-07-24T14:17:21.000000000",635.89,590.0,45.76,45.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1440024.4999999995,0.0,4910368.651489999]
["2025-07-24T14:17:33.000000000",635.86,644.0,0.0,0.01,0.005,0.005,2695,399,8.07,8.25,-0.995,0.005,1,259,1348.0,1449756.2999999998,8565.0342,4888099.3543799985]
["2025-07-24T14:17:45.000000000",635.84,590.0,45.76,45.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1449756.2999999998,0.0,4887945.606720001]
["2025-07-24T14:17:58.000000000",635.835,644.0,0.0,0.01,0.005,0.005,2695,399,8.07,8.25,-0.995,0.005,1,259,1348.0,1449827.2999999998,8564.69745,4863866.248454999]
["2025-07-24T14:18:10.000000000",635.825,590.0,45.76,45.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1455634.1999999997,0.0,4870869.664100001]
["2025-07-24T14:18:23.000000000",635.84,644.0,0.0,0.01,0.005,0.005,2695,399,8.07,8.25,-0.995,0.005,1,259,1348.0,1453847.8999999997,8564.7648,4874398.399680002]
["2025-07-24T14:18:35.000000000",635.825,622.0,13.76,13.97,1.0,0.0,325,37,0.01,0.02,-0.008,0.004,8100,10307,3240.0,1451338.3999999994,-20600.730000000003,4832207.689150002]
["2025-07-24T14:18:35.000000000",635.825,647.0,0.0,0.01,0.004,0.003,290,136,11.02,11.24,-0.996,0.003,0,0,87.0,1451338.3999999994,553.1677500000001,4832207.689150002]
["2025-07-24T14:18:59.000000000",635.915,622.0,13.76,13.97,1.0,0.0,325,37,0.01,0.02,-0.008,0.004,8100,10316,3240.0,1448337.5999999999,-20603.646,4918089.02837]
["2025-07-24T14:19:11.000000000",635.915,600.0,35.89,35.97,1.0,0.0,152,26,0.0,0.01,-0.001,0.0,2832,25,0.0,1433655.3,0.0,4910088.581755]
["2025-07-24T14:19:24.000000000",635.905,622.0,13.87,13.97,1.0,0.0,325,37,0.01,0.02,-0.008,0.004,8100,10316,3240.0,1435572.6999999997,-20603.322,4882731.044285001]
["2025-07-24T14:19:36.000000000",635.87,613.0,22.83,22.94,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1883,103.69999999999999,1441603.2999999996,-659.39719,4906947.11061]
["2025-07-24T14:19:48.000000000",635.88,623.0,12.75,12.96,1.0,0.0,417,283,0.01,0.02,-0.008,0.004,7533,5628,3013.2000000000003,1438587.9999999995,-19160.336160000003,4899199.77624]
["2025-07-24T14:20:00.000000000",635.845,601.0,34.76,34.97,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1438587.9999999995,0.0,4898930.115310002]
["2025-07-24T14:20:00.000000000",635.845,690.0,0.0,0.01,0.001,0.0,5,0,52.75,55.53,-0.999,0.0,0,0,0.0,1438587.9999999995,0.0,4898930.115310002]
["2025-07-24T14:20:27.000000000",635.84,601.0,34.76,34.97,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1452137.1999999997,0.0,4878591.764480001]
["2025-07-24T14:20:27.000000000",635.84,690.0,0.0,0.01,0.001,0.0,5,0,52.78,55.53,-0.999,0.0,0,0,0.0,1452137.1999999997,0.0,4878591.764480001]
["2025-07-24T14:20:52.000000000",635.82,601.0,34.76,34.97,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1461353.8999999997,0.0,4820533.547820002]
["2025-07-24T14:20:52.000000000",635.82,690.0,0.0,0.01,0.001,0.0,5,0,52.83,55.58,-0.999,0.0,0,0,0.0,1461353.8999999997,0.0,4820533.547820002]
["2025-07-24T14:21:05.000000000",635.79,636.0,0.36,0.37,0.433,0.335,8569,538778,0.57,0.58,-0.568,0.334,377,166974,299653.30000000005,1443617.5999999996,1745050.90563,4769262.971220001]
["2025-07-24T14:21:18.000000000",635.83,690.0,0.0,0.01,0.001,0.0,5,0,52.79,55.59,-0.999,0.0,0,0,0.0,1444237.1999999995,0.0,4799846.3351799995]
["2025-07-24T14:21:30.000000000",635.79,636.0,0.36,0.37,0.438,0.341,8569,539392,0.56,0.57,-0.563,0.341,377,167188,305058.60000000003,1443142.8999999994,1776061.5628799996,4806501.8273100015]
["2025-07-24T14:21:43.000000000",635.8,614.0,21.75,21.86,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,838,498,83.8,1451690.6999999995,-532.8004,4772361.2134]
["2025-07-24T14:21:56.000000000",635.78,636.0,0.36,0.37,0.438,0.341,8569,539753,0.57,0.58,-0.563,0.341,377,167506,305058.60000000003,1443142.8999999994,1776033.6281599996,4806426.228420002]
["2025-07-24T14:22:08.000000000",635.775,614.0,21.75,21.86,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,838,498,83.8,1450628.9999999998,-532.77945,4741458.635550001]
["2025-07-24T14:22:21.000000000",635.665,605.0,30.64,30.97,1.0,0.0,13,3,0.0,0.01,-0.002,0.0,2491,327,0.0,1474217.2999999998,0.0,4756990.763854998]
["2025-07-24T14:22:33.000000000",635.7,615.0,20.65,20.99,1.0,0.0,262,64,0.0,0.01,-0.002,0.001,3746,689,374.6,1474217.2999999998,-2381.3322000000003,4757252.685900001]
["2025-07-24T14:22:45.000000000",635.69,593.0,42.64,42.87,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,677,1,0.0,1473135.7999999998,0.0,4783600.305880001]
["2025-07-24T14:22:57.000000000",635.635,615.0,19.38,20.7,1.0,0.0,262,64,0.0,0.01,-0.002,0.001,3746,689,374.6,1477822.4999999998,-2381.08871,4777246.418944999]
["2025-07-24T14:23:09.000000000",635.615,593.0,42.56,42.67,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,677,1,0.0,1500764.6999999993,0.0,4733831.062985]
["2025-07-24T14:23:21.000000000",635.62,615.0,19.38,20.7,1.0,0.0,262,64,0.0,0.01,-0.002,0.001,3746,690,374.6,1493023.2999999996,-2381.03252,4697200.654619998]
["2025-07-24T14:23:33.000000000",635.605,593.0,42.56,42.7,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,677,1,0.0,1493023.2999999996,0.0,4697089.805355001]
["2025-07-24T14:23:46.000000000",635.575,647.0,0.0,0.01,0.004,0.003,290,136,11.31,11.44,-0.996,0.003,0,0,87.0,1489106.2999999996,552.95025,4687025.592374997]
["2025-07-24T14:23:58.000000000",635.59,593.0,42.54,42.7,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,677,1,0.0,1495780.5999999994,0.0,4668179.7376]
["2025-07-24T14:23:58.000000000",635.59,650.0,0.0,0.01,0.003,0.002,165,533,14.31,14.47,-0.997,0.002,0,9,33.0,1495780.5999999994,209.74470000000002,4668179.7376]
["2025-07-24T14:24:22.000000000",635.605,625.0,10.56,10.7,1.0,0.0,957,475,0.01,0.02,-0.01,0.006,10943,12177,6565.8,1493506.1999999995,-41732.55309,4708410.56601]
["2025-07-24T14:24:22.000000000",635.605,650.0,0.0,0.01,0.003,0.002,165,533,14.31,14.47,-0.997,0.002,0,9,33.0,1493506.1999999995,209.74965,4708410.56601]
["2025-07-24T14:24:47.000000000",635.665,625.0,10.56,10.75,1.0,0.0,957,475,0.01,0.02,-0.01,0.006,10943,12177,6565.8,1480074.2999999998,-41736.492569999995,4738593.347424998]
["2025-07-24T14:24:59.000000000",635.685,621.0,14.56,14.75,1.0,0.0,253,97,0.01,0.02,-0.007,0.003,4802,5437,1440.6000000000001,1478364.4999999998,-9157.67811,4776598.751445002]
["2025-07-24T14:25:11.000000000",635.715,626.0,9.7,9.75,1.0,0.0,1215,339,0.01,0.02,-0.01,0.006,6667,8062,4000.2000000000003,1480074.2999999998,-25429.871430000003,4738966.074674999]
["2025-07-24T14:25:23.000000000",635.71,604.0,31.56,31.76,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,1471869.6999999997,0.0,4754764.338049999]
["2025-07-24T14:25:23.000000000",635.71,629.0,6.69,6.76,1.0,0.0,3143,1785,0.02,0.03,-0.021,0.015,5957,21745,8935.499999999998,1471869.6999999997,-56803.86704999999,4754764.338049999]
["2025-07-24T14:25:47.000000000",635.75,604.0,31.56,31.79,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,1471384.2999999996,0.0,4823051.8927500015]
["2025-07-24T14:25:47.000000000",635.75,705.0,0.0,0.01,0.001,0.0,0,7,68.01,70.66,-0.999,0.0,0,0,0.0,1471384.2999999996,0.0,4823051.8927500015]
["2025-07-24T14:26:11.000000000",635.74,604.0,31.56,31.79,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,1480622.5999999999,0.0,4872180.397560001]
["2025-07-24T14:26:11.000000000",635.74,705.0,0.0,0.01,0.001,0.0,0,7,67.85,70.66,-0.999,0.0,0,0,0.0,1480622.5999999999,0.0,4872180.397560001]
["2025-07-24T14:26:36.000000000",635.78,604.0,31.56,31.82,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,1466602.2999999998,0.0,4834813.805420003]
["2025-07-24T14:26:36.000000000",635.78,705.0,0.0,0.01,0.001,0.0,0,7,67.84,70.63,-0.999,0.0,0,0,0.0,1466602.2999999998,0.0,4834813.805420003]
["2025-07-24T14:26:48.000000000",635.78,639.0,0.01,0.02,0.025,0.035,10273,58693,3.22,3.27,-0.975,0.035,176,3050,36571.5,1480412.9,224681.4731,4908443.487220003]
["2025-07-24T14:27:00.000000000",635.788,705.0,0.0,0.01,0.001,0.0,0,7,67.83,70.61,-0.999,0.0,0,0,0.0,1475502.3999999997,0.0,4879721.219888003]
["2025-07-24T14:27:12.000000000",635.78,639.0,0.01,0.02,0.025,0.035,10273,58693,3.2,3.26,-0.975,0.035,176,3075,36571.5,1464596.2999999996,224681.4731,4836203.620500003]
["2025-07-24T14:27:25.000000000",635.84,705.0,0.0,0.01,0.001,0.0,0,7,67.83,70.56,-0.999,0.0,0,0,0.0,1468245.1999999995,0.0,4919237.200640001]
["2025-07-24T14:27:36.000000000",635.785,609.0,25.63,26.87,1.0,0.0,41,21,0.0,0.01,-0.002,0.001,2102,4574,210.2,1468245.1999999995,-1336.42007,4918811.687860002]
["2025-07-24T14:27:51.000000000",635.75,618.0,17.73,17.87,1.0,0.0,51,47,0.0,0.01,-0.003,0.001,5068,4272,506.80000000000007,1463384.7999999998,-3221.981,4828628.056000001]
["2025-07-24T14:28:03.000000000",635.74,640.0,0.01,0.02,0.02,0.024,7995,21491,4.25,4.3,-0.98,0.024,71,5535,19358.4,1468803.5999999999,120902.49023999998,4812467.882320001]
["2025-07-24T14:28:16.000000000",635.74,618.0,17.71,17.87,1.0,0.0,51,47,0.0,0.01,-0.003,0.001,5068,4272,506.80000000000007,1470586.6999999997,-3221.930320000001,4820394.924380002]
["2025-07-24T14:28:28.000000000",635.74,596.0,38.58,39.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1470222.9999999998,0.0,4817603.390040001]
["2025-07-24T14:28:40.000000000",635.755,618.0,17.71,17.87,1.0,0.0,51,47,0.0,0.01,-0.003,0.001,5068,4272,506.80000000000007,1477500.2999999998,-3222.0063400000004,4864994.979805003]
["2025-07-24T14:28:52.000000000",635.76,596.0,39.73,39.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1468963.4999999995,0.0,4822498.354320001]
["2025-07-24T14:29:05.000000000",635.76,618.0,17.71,17.87,1.0,0.0,51,47,0.0,0.01,-0.003,0.001,5068,4272,506.80000000000007,1468963.4999999995,-3222.0316800000005,4822498.354320001]
["2025-07-24T14:29:17.000000000",635.76,596.0,39.72,39.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1476326.1999999997,0.0,4830381.142560001]
["2025-07-24T14:29:17.000000000",635.76,665.0,0.0,0.01,0.002,0.001,0,0,27.88,30.61,-0.998,0.001,0,0,0.0,1476326.1999999997,0.0,4830381.142560001]
["2025-07-24T14:29:42.000000000",635.745,596.0,39.72,39.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,667,1,0.0,1476686.3999999997,0.0,4819145.452440001]
["2025-07-24T14:29:42.000000000",635.745,665.0,0.0,0.01,0.002,0.001,0,0,27.88,30.61,-0.998,0.001,0,0,0.0,1476686.3999999997,0.0,4819145.452440001]
["2025-07-24T14:30:08.000000000",635.8,628.0,7.77,7.86,1.0,0.0,2889,808,0.01,0.02,-0.012,0.009,6372,10608,5734.8,1476326.1999999997,-36461.8584,4830685.0548]
["2025-07-24T14:30:21.000000000",635.83,625.0,10.77,10.88,1.0,0.0,957,476,0.01,0.02,-0.01,0.005,10943,12243,5471.5,1465570.8999999992,-34789.43845,4870756.004269999]
["2025-07-24T14:30:21.000000000",635.83,632.0,3.84,3.87,0.95,0.026,13614,22212,0.03,0.04,-0.04,0.04,8880,133684,70916.4,1465570.8999999992,-785.8858799999937,4870756.004269999]
["2025-07-24T14:30:33.000000000",635.805,670.0,0.0,0.01,0.002,0.0,82,0,32.8,35.55,-0.998,0.0,0,0,0.0,1459495.5999999996,0.0,4910872.622130001]
["2025-07-24T14:30:45.000000000",635.86,632.0,3.87,3.91,0.951,0.025,13614,22274,0.03,0.04,-0.04,0.039,8880,133714,68667.0,1459822.2999999996,-3796.084199999981,4941495.062019998]
["2025-07-24T14:31:10.000000000",635.885,607.0,28.72,28.92,1.0,0.0,31,9,0.0,0.01,-0.002,0.001,1358,12,135.8,1447396.8999999997,-863.53183,4973520.477275]
["2025-07-24T14:31:10.000000000",635.885,632.0,3.9,3.94,0.952,0.025,13614,22304,0.03,0.04,-0.039,0.038,8880,133716,67779.0,1447396.8999999997,1850.425350000016,4973520.477275]
["2025-07-24T14:31:34.000000000",635.91,607.0,28.72,28.98,1.0,0.0,31,9,0.0,0.01,-0.002,0.001,1358,12,135.8,1439937.2999999996,-863.5657800000001,4933035.578130001]
["2025-07-24T14:31:34.000000000",635.91,632.0,3.92,3.99,0.95,0.024,13614,22325,0.03,0.04,-0.039,0.038,8880,133744,66417.59999999999,1439937.2999999996,-6806.7806400000045,4933035.578130001]
["2025-07-24T14:31:46.000000000",635.86,610.0,25.83,25.98,1.0,0.0,30,19,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,1453364.7,-926.4480200000002,4948231.362859999]
["2025-07-24T14:31:58.000000000",635.85,720.0,0.0,0.01,0.001,0.0,10,0,82.86,85.46,-0.999,0.0,0,3,0.0,1460017.6999999997,0.0,4996387.852650002]
["2025-07-24T14:32:11.000000000",635.86,610.0,25.82,25.98,1.0,0.0,30,19,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,1457036.0,-926.4480200000002,4982130.96704]
["2025-07-24T14:32:23.000000000",635.83,720.0,0.0,0.01,0.001,0.0,10,0,82.77,85.5,-0.999,0.0,0,3,0.0,1457036.0,0.0,4981895.909120001]
["2025-07-24T14:32:35.000000000",635.81,642.0,0.0,0.01,0.006,0.007,1600,8644,6.16,6.21,-0.994,0.007,66,625,1166.2,1474118.4999999995,6827.3277800000005,4982013.23795]
["2025-07-24T14:32:48.000000000",635.735,720.0,0.0,0.01,0.001,0.0,10,0,82.86,85.52,-0.999,0.0,0,3,0.0,1474118.4999999995,0.0,4981425.560825001]
["2025-07-24T14:33:00.000000000",635.66,613.0,22.65,22.97,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1883,103.69999999999999,1506368.3999999997,-659.1794199999999,4888110.981199998]
["2025-07-24T14:33:25.000000000",635.71,586.0,49.64,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1485223.0999999999,0.0,4849008.345549998]
["2025-07-24T14:33:25.000000000",635.71,643.0,0.0,0.01,0.006,0.006,1853,8288,7.26,7.36,-0.994,0.006,0,23,1111.8,1485223.0999999999,7067.823780000001,4849008.345549998]
["2025-07-24T14:33:37.000000000",635.705,621.0,14.65,14.81,1.0,0.0,253,104,0.01,0.02,-0.007,0.003,4802,5437,1440.6000000000001,1485223.0999999999,-9157.966230000002,4848970.207025001]
["2025-07-24T14:33:50.000000000",635.65,643.0,0.0,0.01,0.005,0.005,1853,8288,7.31,7.37,-0.994,0.005,0,23,926.5,1497425.1999999997,5889.29725,4849307.742399998]
["2025-07-24T14:34:02.000000000",635.612,621.0,14.6,14.81,1.0,0.0,253,104,0.01,0.02,-0.007,0.003,4802,5437,1440.6000000000001,1501772.4999999995,-9156.626472,4865277.434924]
["2025-07-24T14:34:15.000000000",635.66,643.0,0.0,0.01,0.005,0.005,1853,8288,7.31,7.41,-0.995,0.005,0,23,926.5,1513024.0999999996,5889.3899,4891639.529859997]
["2025-07-24T14:34:27.000000000",635.71,621.0,14.6,14.81,1.0,0.0,253,104,0.01,0.02,-0.007,0.003,4802,5437,1440.6000000000001,1496989.0999999999,-9158.038260000001,4915893.9374899985]
["2025-07-24T14:34:39.000000000",635.68,599.0,36.6,36.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1496989.0999999999,0.0,4915661.9499200005]
["2025-07-24T14:34:51.000000000",635.66,621.0,14.6,14.81,1.0,0.0,253,104,0.01,0.02,-0.007,0.003,4802,5437,1440.6000000000001,1494752.0999999996,-9157.31796,4858529.271779999]
["2025-07-24T14:35:04.000000000",635.66,599.0,36.6,36.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1499340.9999999993,0.0,4848467.409639999]
["2025-07-24T14:35:04.000000000",635.66,680.0,0.0,0.01,0.001,0.0,0,0,42.96,45.66,-0.999,0.0,0,0,0.0,1499340.9999999993,0.0,4848467.409639999]
["2025-07-24T14:35:28.000000000",635.62,599.0,36.59,36.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1519979.6999999995,0.0,4894211.073619998]
["2025-07-24T14:35:40.000000000",635.595,629.0,6.58,6.65,1.0,0.0,3143,1866,0.01,0.02,-0.014,0.012,5957,21855,7148.4,1519979.6999999995,-45434.87298000001,4894018.576095]
["2025-07-24T14:35:52.000000000",635.572,600.0,35.54,35.75,1.0,0.0,152,26,0.0,0.01,-0.001,0.0,2832,26,0.0,1525974.5999999996,0.0,4837505.011864]
["2025-07-24T14:35:52.000000000",635.572,685.0,0.0,0.01,0.001,0.0,21,0,48.03,50.8,-0.999,0.0,0,0,0.0,1525974.5999999996,0.0,4837505.011864]
["2025-07-24T14:36:05.000000000",635.61,635.0,0.81,0.83,0.69,0.315,9803,533180,0.21,0.22,-0.311,0.314,2293,597819,380794.7,1530632.4999999995,1505088.2502300001,4799448.524130001]
["2025-07-24T14:36:17.000000000",635.62,685.0,0.0,0.01,0.001,0.0,21,0,48.05,50.79,-0.999,0.0,0,0,0.0,1510739.8999999997,0.0,4842530.082659998]
["2025-07-24T14:36:29.000000000",635.645,635.0,0.84,0.86,0.715,0.298,9803,533404,0.2,0.21,-0.286,0.296,2293,598241,360002.2,1515731.8999999994,1425475.8650699998,4924887.834055]
["2025-07-24T14:36:54.000000000",635.64,610.0,25.54,25.98,1.0,0.0,30,20,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,1504984.5999999996,-926.1274800000001,4895014.060079999]
["2025-07-24T14:36:54.000000000",635.64,635.0,0.83,0.85,0.718,0.293,9803,533518,0.21,0.22,-0.283,0.291,2293,598528,353954.2,1504984.5999999996,1401596.3702399998,4895014.060079999]
["2025-07-24T14:37:06.000000000",635.625,613.0,22.53,22.97,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1883,103.69999999999999,1518711.9999999995,-659.143125,4924532.654999999]
["2025-07-24T14:37:18.000000000",635.625,635.0,0.83,0.85,0.706,0.3,9803,533541,0.21,0.22,-0.295,0.299,2293,598586,362650.7,1516159.2999999996,1433520.613125,4873975.678125]
["2025-07-24T14:37:30.000000000",635.64,613.0,22.53,22.97,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1883,103.69999999999999,1520743.9999999993,-659.1586799999999,4855409.874239999]
["2025-07-24T14:37:55.000000000",635.55,588.0,47.51,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1522095.6999999995,0.0,4861532.31705]
["2025-07-24T14:37:55.000000000",635.55,613.0,22.51,22.97,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1883,103.69999999999999,1522095.6999999995,-659.0653499999999,4861532.31705]
["2025-07-24T14:38:07.000000000",635.58,647.0,0.0,0.01,0.004,0.003,290,136,11.32,11.46,-0.996,0.003,0,0,87.0,1521439.7999999993,552.9546,4797281.570400001]
["2025-07-24T14:38:19.000000000",635.57,614.0,21.55,21.98,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,838,498,83.8,1527144.3999999994,-532.60766,4818409.977939999]
["2025-07-24T14:38:32.000000000",635.56,592.0,43.51,43.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,0,0.0,1528489.7999999996,0.0,4777374.865759999]
["2025-07-24T14:38:44.000000000",635.545,646.0,0.0,0.01,0.004,0.003,34,128,10.26,10.49,-0.996,0.003,0,6,10.200000000000001,3565540.5000000005,64.82559,17685639.291765]
["2025-07-24T14:38:56.000000000",635.545,592.0,43.5,43.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,0,0.0,3565540.5000000005,0.0,17685639.291765]
["2025-07-24T14:39:08.000000000",635.482,646.0,0.0,0.01,0.004,0.003,34,131,10.26,10.54,-0.996,0.003,0,6,10.200000000000001,1537260.9999999993,64.819164,4791620.705551999]
["2025-07-24T14:39:20.000000000",635.505,624.0,11.45,11.56,1.0,0.0,467,179,0.01,0.02,-0.009,0.005,4255,5976,2127.5,1551944.3999999994,-13520.368875,4782724.201320001]
["2025-07-24T14:39:33.000000000",635.495,646.0,0.0,0.01,0.004,0.003,34,131,10.26,10.54,-0.996,0.003,0,6,10.200000000000001,1544685.8999999994,64.82049,4772304.990565]
["2025-07-24T14:39:45.000000000",635.47,624.0,11.45,11.52,1.0,0.0,467,179,0.01,0.02,-0.009,0.005,4255,5976,2127.5,1551944.3999999994,-13519.62425,4782460.796080003]
["2025-07-24T14:39:45.000000000",635.47,649.0,0.0,0.01,0.003,0.002,12,316,13.49,13.56,-0.997,0.002,0,25,2.4,1551944.3999999994,15.25128,4782460.796080003]
["2025-07-24T14:40:10.000000000",635.525,624.0,11.45,11.57,1.0,0.0,467,179,0.01,0.02,-0.009,0.005,4255,5976,2127.5,1550005.8999999994,-13520.794375,4797269.995375]
["2025-07-24T14:40:22.000000000",635.485,602.0,33.45,33.56,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1182,2,0.0,1552403.5999999994,0.0,4818906.903430001]
["2025-07-24T14:40:34.000000000",635.535,624.0,11.45,11.58,1.0,0.0,467,179,0.01,0.02,-0.009,0.005,4255,5976,2127.5,1545533.6999999993,-13521.007125,4835157.270884999]
["2025-07-24T14:40:46.000000000",635.52,602.0,33.45,33.57,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1182,2,0.0,1554764.799999999,0.0,4883587.34592]
["2025-07-24T14:40:46.000000000",635.52,635.0,0.74,0.76,0.678,0.323,9803,535011,0.23,0.24,-0.323,0.322,2293,602458,390471.5,1554764.799999999,1543057.17696,4883587.34592]
["2025-07-24T14:41:11.000000000",635.495,603.0,32.44,32.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1552998.9999999995,0.0,4870053.653989999]
["2025-07-24T14:41:11.000000000",635.495,700.0,0.0,0.01,0.001,0.0,0,0,63.11,65.87,-0.999,0.0,0,0,0.0,1552998.9999999995,0.0,4870053.653989999]
["2025-07-24T14:41:35.000000000",635.51,603.0,32.4,32.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1556188.9999999995,0.0,4821147.905660001]
["2025-07-24T14:41:35.000000000",635.51,700.0,0.0,0.01,0.001,0.0,0,0,63.16,65.87,-0.999,0.0,0,0,0.0,1556188.9999999995,0.0,4821147.905660001]
["2025-07-24T14:41:47.000000000",635.495,638.0,0.02,0.03,0.043,0.062,8450,98315,2.5,2.56,-0.957,0.062,138,10065,53245.6,1547690.7999999996,327498.53527999995,4789915.1925099995]
["2025-07-24T14:41:59.000000000",635.45,700.0,0.0,0.01,0.001,0.0,0,0,63.2,65.85,-0.999,0.0,0,0,0.0,1547690.7999999996,0.0,4789576.0141]
["2025-07-24T14:42:12.000000000",635.435,638.0,0.02,0.03,0.042,0.06,8450,98338,2.56,2.61,-0.958,0.06,138,10065,51528.0,2274451.0,316904.1432,9244595.59662]
["2025-07-24T14:42:24.000000000",635.405,700.0,0.0,0.01,0.001,0.0,0,0,63.21,65.84,-0.999,0.0,0,0,0.0,3779412.6,0.0,18714749.941109996]
["2025-07-24T14:42:38.000000000",635.42,638.0,0.02,0.03,0.042,0.06,8450,98394,2.58,2.64,-0.958,0.06,138,10097,51528.0,1576589.3,316896.6624,4796403.692579999]
["2025-07-24T14:42:50.000000000",635.46,616.0,19.34,19.57,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,3419,2568,341.9,2270237.0,-2172.63774,9219756.964319998]
["2025-07-24T14:43:02.000000000",635.455,638.0,0.02,0.03,0.042,0.061,8450,98574,2.54,2.6,-0.958,0.061,138,10097,52386.8,1563287.6999999995,322196.01956000004,4810084.883415]
["2025-07-24T14:43:14.000000000",635.47,616.0,19.34,19.57,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,3419,2568,341.9,1563287.6999999995,-2172.67193,4810198.426110003]
["2025-07-24T14:43:26.000000000",635.47,655.0,0.0,0.01,0.002,0.001,563,45,18.54,19.59,-0.998,0.001,0,0,56.300000000000004,1558245.3999999997,357.76961000000006,4822504.302660001]
["2025-07-24T14:43:39.000000000",635.47,617.0,18.34,18.58,1.0,0.0,15,18,0.0,0.01,-0.003,0.001,3207,1175,320.7,1555869.9999999995,-2037.95229,4782578.993500003]
["2025-07-24T14:43:51.000000000",635.39,595.0,40.34,40.57,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,1926603.4,0.0,6992008.198419999]
["2025-07-24T14:44:03.000000000",635.38,617.0,18.34,18.58,1.0,0.0,15,18,0.0,0.01,-0.003,0.001,3207,1175,320.7,1585094.0,-2037.66366,4784934.953119999]
["2025-07-24T14:44:15.000000000",635.41,595.0,40.34,40.57,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,1585094.0,0.0,4785160.877839998]
["2025-07-24T14:44:27.000000000",635.39,649.0,0.0,0.01,0.003,0.002,12,316,13.55,13.64,-0.997,0.002,0,25,2.4,4958797.1000000015,15.24936,26261177.64738999]
["2025-07-24T14:44:39.000000000",635.39,595.0,40.34,40.57,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,1587840.9,0.0,4785862.31935]
["2025-07-24T14:44:51.000000000",635.43,649.0,0.0,0.01,0.003,0.002,12,316,13.53,13.65,-0.997,0.002,0,25,2.4,5723633.800000002,15.25032,31136385.173279997]
["2025-07-24T14:45:03.000000000",635.405,595.0,40.34,40.57,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,5737177.000000002,0.0,31200816.559529997]
["2025-07-24T14:45:03.000000000",635.405,660.0,0.0,0.01,0.002,0.001,207,7,23.18,25.97,-0.998,0.001,0,2,20.700000000000003,5737177.000000002,131.52883500000002,31200816.559529997]
["2025-07-24T14:45:28.000000000",635.41,627.0,8.38,8.46,1.0,0.0,1114,479,0.01,0.02,-0.011,0.008,7677,8575,6141.6,1800002.5999999999,-39024.34056,6199880.909719997]
["2025-07-24T14:45:28.000000000",635.41,660.0,0.0,0.01,0.002,0.001,207,7,23.18,25.97,-0.998,0.001,0,2,20.700000000000003,1800002.5999999999,131.52987000000002,6199880.909719997]
["2025-07-24T14:45:52.000000000",635.11,627.0,7.24,8.47,1.0,0.0,1114,480,0.01,0.02,-0.012,0.008,7677,8591,6141.6,1605388.8999999997,-39005.91576,4676099.627709999]
["2025-07-24T14:46:05.000000000",634.95,604.0,30.14,31.87,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,1727685.6999999997,0.0,4052955.059550001]
["2025-07-24T14:46:05.000000000",634.95,642.0,0.0,0.01,0.006,0.006,1600,8669,7.01,7.41,-0.994,0.006,66,627,999.6,1727685.6999999997,5844.0797999999995,4052955.059550001]
["2025-07-24T14:46:29.000000000",635.125,605.0,28.91,30.19,1.0,0.0,13,4,0.0,0.01,-0.002,0.001,2491,327,249.10000000000002,1693229.2999999996,-1582.096375,4449070.313874998]
["2025-07-24T14:46:29.000000000",635.125,630.0,5.09,5.19,0.957,0.005,6345,11759,0.02,0.03,-0.025,0.023,17344,65722,43063.7,1693229.2999999996,-233209.64337499999,4449070.313874998]
["2025-07-24T14:46:54.000000000",635.0,604.0,30.14,31.87,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,1655600.2999999993,0.0,4245194.075]
["2025-07-24T14:46:54.000000000",635.0,705.0,0.0,0.01,0.001,0.0,0,7,68.19,71.36,-0.999,0.0,0,0,0.0,1655600.2999999993,0.0,4245194.075]
["2025-07-24T14:47:19.000000000",635.02,603.0,30.99,32.2,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1708453.6999999997,0.0,4515074.11758]
["2025-07-24T14:47:19.000000000",635.02,700.0,0.0,0.01,0.001,0.0,0,0,63.57,66.37,-0.999,0.0,0,0,0.0,1708453.6999999997,0.0,4515074.11758]
["2025-07-24T14:47:32.000000000",635.01,638.0,0.01,0.02,0.026,0.039,8450,100000,2.96,3.04,-0.974,0.039,138,10250,33493.200000000004,1708453.6999999997,205849.92167999997,4515003.016289999]
["2025-07-24T14:47:44.000000000",635.0,695.0,0.0,0.01,0.001,0.0,0,0,58.6,61.36,-0.999,0.0,0,0,0.0,1688286.8999999997,0.0,4402229.574999998]
["2025-07-24T14:47:57.000000000",635.069,637.0,0.03,0.04,0.063,0.095,8180,208594,1.91,2.0,-0.937,0.095,248,32148,80066.0,1688286.8999999997,478549.8942600001,4402707.927505001]
["2025-07-24T14:48:10.000000000",635.07,695.0,0.0,0.01,0.001,0.0,0,0,58.61,61.35,-0.999,0.0,0,0,0.0,1677333.7999999998,0.0,4409904.48762]
["2025-07-24T14:48:22.000000000",635.08,637.0,0.03,0.04,0.063,0.097,8180,209566,1.9,1.97,-0.937,0.097,248,32154,81751.6,1653093.0999999999,488633.09232,4339321.91236]
["2025-07-24T14:48:34.000000000",635.05,615.0,19.82,20.21,1.0,0.0,262,64,0.0,0.01,-0.002,0.001,3746,695,374.6,1653174.9,-2378.8973,4332902.331549999]
["2025-07-24T14:48:46.000000000",635.06,675.0,0.0,0.01,0.001,0.0,0,0,38.52,41.32,-0.999,0.0,0,0,0.0,1653174.9,0.0,4332970.56086]
["2025-07-24T14:48:59.000000000",635.16,616.0,18.88,19.21,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,3419,2568,341.9,1664661.6999999997,-2171.6120399999995,4378465.932600001]
["2025-07-24T14:49:11.000000000",635.18,638.0,0.01,0.02,0.027,0.042,8450,100174,2.8,2.86,-0.973,0.042,138,10260,36069.600000000006,1649139.5999999999,221743.87871999998,4532126.1731199995]
["2025-07-24T14:49:23.000000000",635.16,616.0,18.88,19.24,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,3419,2568,341.9,1631338.1,-2171.6120399999995,4501153.438200001]
["2025-07-24T14:49:35.000000000",635.16,594.0,40.88,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1628775.5,0.0,4481864.899320001]
["2025-07-24T14:49:48.000000000",635.15,616.0,18.88,19.24,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,3419,2568,341.9,1628775.5,-2171.5778499999997,4481794.336549998]
["2025-07-24T14:50:00.000000000",635.17,594.0,40.88,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1630933.7000000002,0.0,4486953.305089998]
["2025-07-24T14:50:00.000000000",635.17,655.0,0.0,0.01,0.002,0.001,563,45,19.79,20.01,-0.998,0.001,0,0,56.300000000000004,1630933.7000000002,357.60071000000005,4486953.305089998]
["2025-07-24T14:50:24.000000000",635.13,594.0,40.88,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1632689.2999999998,0.0,4451395.61781]
["2025-07-24T14:50:24.000000000",635.13,655.0,0.0,0.01,0.002,0.001,563,45,19.79,20.01,-0.998,0.001,0,0,56.300000000000004,1632689.2999999998,357.57819000000006,4451395.61781]
["2025-07-24T14:50:49.000000000",635.07,594.0,39.74,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1630335.4,0.0,4417662.502740001]
["2025-07-24T14:50:49.000000000",635.07,655.0,0.0,0.01,0.002,0.001,563,45,19.89,21.25,-0.998,0.001,0,0,56.300000000000004,1630335.4,357.5444100000001,4417662.502740001]
["2025-07-24T14:51:14.000000000",634.92,625.0,9.92,9.99,1.0,0.0,957,479,0.01,0.02,-0.01,0.006,10943,12520,6565.8,1671498.8999999997,-41687.57736,4261883.357159999]
["2025-07-24T14:51:14.000000000",634.92,650.0,0.0,0.01,0.003,0.002,165,533,14.91,15.09,-0.997,0.002,0,9,33.0,1671498.8999999997,209.5236,4261883.357159999]
["2025-07-24T14:51:26.000000000",635.03,642.0,0.0,0.01,0.006,0.006,1600,8669,6.95,7.03,-0.994,0.006,66,627,999.6,1664248.9999999995,5844.816119999999,4224559.93608]
["2025-07-24T14:51:38.000000000",634.99,650.0,0.0,0.01,0.003,0.002,165,533,14.91,15.09,-0.997,0.002,0,9,33.0,1665092.4999999995,209.54670000000002,4367348.82677]
["2025-07-24T14:51:51.000000000",635.04,628.0,7.01,7.07,1.0,0.0,2889,828,0.01,0.02,-0.013,0.011,6372,10807,7009.2,1665092.4999999995,-44511.223679999996,4367692.717920002]
["2025-07-24T14:52:15.000000000",635.025,603.0,30.77,32.08,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1669064.9999999998,0.0,4390557.769800001]
["2025-07-24T14:52:15.000000000",635.025,628.0,7.02,7.07,1.0,0.0,2889,828,0.01,0.02,-0.013,0.011,6372,10807,7009.2,1669064.9999999998,-44510.1723,4390557.769800001]
["2025-07-24T14:52:40.000000000",635.11,603.0,32.08,32.16,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1638439.3,0.0,4469400.537769998]
["2025-07-24T14:52:40.000000000",635.11,700.0,0.0,0.01,0.001,0.0,0,0,63.52,66.27,-0.999,0.0,0,0,0.0,1638439.3,0.0,4469400.537769998]
["2025-07-24T14:53:04.000000000",635.085,603.0,32.05,32.16,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1651087.8,0.0,4423397.50908]
["2025-07-24T14:53:04.000000000",635.085,700.0,0.0,0.01,0.001,0.0,0,0,63.54,66.25,-0.999,0.0,0,0,0.0,1651087.8,0.0,4423397.50908]
["2025-07-24T14:53:16.000000000",635.075,606.0,29.05,29.16,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1650533.5999999996,-264.19120000000004,4409829.97455]
["2025-07-24T14:53:28.000000000",635.025,700.0,0.0,0.01,0.001,0.0,0,0,63.59,66.23,-0.999,0.0,0,0,0.0,1658860.8999999997,0.0,4387788.425775002]
["2025-07-24T14:53:40.000000000",635.02,638.0,0.01,0.02,0.026,0.039,8450,101567,2.96,3.03,-0.974,0.039,138,10293,33493.200000000004,1675704.7999999998,205853.16336,4368509.596519999]
["2025-07-24T14:53:53.000000000",635.11,700.0,0.0,0.01,0.001,0.0,0,0,63.6,66.23,-0.999,0.0,0,0,0.0,1645645.9000000001,0.0,4470678.379089998]
["2025-07-24T14:54:05.000000000",635.09,685.0,0.0,0.01,0.001,0.0,21,0,48.59,51.2,-0.999,0.0,0,0,0.0,1645645.9000000001,0.0,4470537.59471]
["2025-07-24T14:54:17.000000000",635.07,617.0,17.9,18.17,1.0,0.0,15,18,0.0,0.01,-0.003,0.001,3207,1177,320.7,1651419.2999999998,-2036.6694900000002,4425398.290410001]
["2025-07-24T14:54:29.000000000",635.06,639.0,0.01,0.02,0.021,0.026,10273,60035,3.92,3.98,-0.979,0.026,176,3549,27167.400000000005,1654256.7999999996,166717.22131999998,4417468.46916]
["2025-07-24T14:54:41.000000000",635.065,617.0,17.9,18.17,1.0,0.0,15,18,0.0,0.01,-0.003,0.001,3207,1177,320.7,1653894.8999999994,-2036.653455,4412241.735565]
["2025-07-24T14:54:53.000000000",635.045,639.0,0.01,0.02,0.021,0.026,10273,60036,3.95,4.0,-0.979,0.026,176,3549,27167.400000000005,1659935.0999999999,166713.28349,4396235.547175001]
["2025-07-24T14:55:06.000000000",635.075,617.0,17.9,18.17,1.0,0.0,15,18,0.0,0.01,-0.003,0.001,3207,1177,320.7,1659935.0999999999,-2036.6855250000003,4396443.2286249995]
["2025-07-24T14:55:18.000000000",635.12,595.0,39.98,40.16,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,1655878.9999999995,0.0,4426222.413440001]
["2025-07-24T14:55:30.000000000",635.12,617.0,18.06,18.17,1.0,0.0,15,18,0.0,0.01,-0.003,0.001,3207,1177,320.7,1651945.0,-2036.82984,4505447.2822400015]
["2025-07-24T14:55:42.000000000",635.105,595.0,39.98,40.16,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,1658038.0,0.0,4483662.20039]
["2025-07-24T14:55:54.000000000",635.19,617.0,18.14,18.22,1.0,0.0,15,18,0.0,0.01,-0.003,0.001,3207,1177,320.7,1640518.1999999997,-2037.0543300000002,4609615.752539999]
["2025-07-24T14:56:06.000000000",635.16,595.0,40.12,40.21,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,1640518.1999999997,0.0,4609398.0405600015]
["2025-07-24T14:56:06.000000000",635.16,660.0,0.0,0.01,0.002,0.001,207,7,23.64,26.2,-0.998,0.001,0,2,20.700000000000003,1640518.1999999997,131.47812000000002,4609398.0405600015]
["2025-07-24T14:56:31.000000000",635.22,595.0,40.12,40.28,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1949,15,0.0,1625570.0999999999,0.0,4583638.897379999]
["2025-07-24T14:56:43.000000000",635.28,596.0,39.1,39.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,667,1,0.0,1614793.9999999998,0.0,4617856.6728]
["2025-07-24T14:56:43.000000000",635.28,631.0,4.27,4.32,0.956,0.01,14287,14748,0.02,0.03,-0.029,0.029,9770,53661,42620.00000000001,1614793.9999999998,-89231.42880000002,4617856.6728]
["2025-07-24T14:56:56.000000000",635.305,665.0,0.0,0.01,0.002,0.001,0,0,28.66,31.08,-0.998,0.001,0,0,0.0,2037780.6,0.0,7427105.5272699995]
["2025-07-24T14:57:08.000000000",635.36,631.0,4.35,4.41,0.957,0.01,14287,14778,0.02,0.03,-0.029,0.029,9770,53680,42620.00000000001,2037780.6,-89242.66560000002,7427748.511039999]
["2025-07-24T14:57:24.000000000",635.34,665.0,0.0,0.01,0.002,0.001,0,0,28.65,31.05,-0.998,0.001,0,0,0.0,1605183.0,0.0,4720860.832319999]
["2025-07-24T14:57:39.000000000",635.31,631.0,4.32,4.38,0.957,0.01,14287,14779,0.02,0.03,-0.028,0.029,9770,53688,42620.00000000001,1605183.0,-89235.64260000002,4720637.918880001]
["2025-07-24T14:58:03.000000000",635.31,606.0,29.28,29.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1585598.7,-264.28896,4618629.368730001]
["2025-07-24T14:58:03.000000000",635.31,631.0,4.31,4.37,0.956,0.01,14287,14779,0.02,0.03,-0.029,0.029,9770,53690,42620.00000000001,1585598.7,-89235.64260000002,4618629.368730001]
["2025-07-24T14:58:16.000000000",635.29,609.0,26.26,26.38,1.0,0.0,41,21,0.0,0.01,-0.002,0.001,2102,4578,210.2,1592522.0,-1335.3795799999998,4631496.61614]
["2025-07-24T14:58:28.000000000",635.295,715.0,0.0,0.01,0.001,0.0,5,2,78.37,81.02,-0.999,0.0,0,0,0.0,1585950.7999999998,0.0,4658791.035240001]
["2025-07-24T14:58:40.000000000",635.25,609.0,26.21,26.29,1.0,0.0,41,21,0.0,0.01,-0.002,0.001,2102,4578,210.2,1591943.8999999997,-1335.2955,4618115.67525]
["2025-07-24T14:58:53.000000000",635.28,715.0,0.0,0.01,0.001,0.0,5,2,78.37,81.08,-0.999,0.0,0,0,0.0,1591943.8999999997,0.0,4618333.768079999]
["2025-07-24T14:59:05.000000000",635.271,609.0,26.21,26.33,1.0,0.0,41,21,0.0,0.01,-0.002,0.001,2102,4578,210.2,1586860.0999999999,-1335.339642,4652921.102739001]
["2025-07-24T14:59:17.000000000",635.295,715.0,0.0,0.01,0.001,0.0,5,2,78.37,81.08,-0.999,0.0,0,0,0.0,1585835.6,0.0,4661090.80314]
["2025-07-24T14:59:29.000000000",635.28,705.0,0.0,0.01,0.001,0.0,0,7,68.39,71.06,-0.999,0.0,0,0,0.0,1584028.8,0.0,4683869.888159999]
["2025-07-24T14:59:42.000000000",635.22,588.0,47.21,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1587111.7999999998,0.0,4616190.74628]
["2025-07-24T14:59:54.000000000",635.22,642.0,0.0,0.01,0.006,0.006,1600,8669,6.75,6.8,-0.994,0.006,66,627,999.6,1587111.7999999998,5846.564879999999,4616190.74628]
["2025-07-24T15:00:06.000000000",635.175,588.0,47.13,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1590690.1999999997,0.0,4636677.1423499985]
["2025-07-24T15:00:19.000000000",635.24,642.0,0.0,0.01,0.006,0.006,1600,8669,6.73,6.78,-0.994,0.006,66,629,999.6,1607998.2999999996,5846.74896,4669527.90916]
["2025-07-24T15:00:32.000000000",635.175,620.0,15.14,15.28,1.0,0.0,289,166,0.0,0.01,-0.003,0.002,6210,16601,1242.0,1606707.7,-7888.8735,4667839.463024998]
["2025-07-24T15:00:44.000000000",635.22,642.0,0.0,0.01,0.006,0.006,1600,8669,6.75,6.8,-0.994,0.006,66,629,999.6,1607851.9999999998,5846.564879999999,4690310.75676]
["2025-07-24T15:00:56.000000000",635.22,620.0,15.19,15.29,1.0,0.0,289,166,0.0,0.01,-0.003,0.002,6210,16601,1242.0,1607851.9999999998,-7889.4324,4690310.75676]
["2025-07-24T15:01:08.000000000",635.135,598.0,37.13,37.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1696,0,0.0,1614544.4,0.0,4700576.972849999]
["2025-07-24T15:01:20.000000000",635.22,620.0,15.13,15.29,1.0,0.0,289,166,0.0,0.01,-0.003,0.002,6210,16601,1242.0,1618591.4,-7889.4324,4656367.14084]
["2025-07-24T15:01:33.000000000",635.195,598.0,37.13,37.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1696,0,0.0,1613409.4,0.0,4760773.821099998]
["2025-07-24T15:01:45.000000000",635.225,620.0,15.2,15.3,1.0,0.0,289,166,0.0,0.01,-0.003,0.002,6210,16601,1242.0,1607316.4999999998,-7889.494500000001,4670118.935425]
["2025-07-24T15:01:58.000000000",635.265,598.0,37.13,37.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1696,0,0.0,1601327.4999999995,0.0,4736314.132514999]
["2025-07-24T15:02:10.000000000",635.25,600.0,35.13,35.35,1.0,0.0,152,26,0.0,0.01,-0.001,0.0,2832,26,0.0,1601327.4999999995,0.0,4736202.297750001]
["2025-07-24T15:02:23.000000000",635.23,599.0,36.13,36.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1612032.0999999999,0.0,4726504.407370001]
["2025-07-24T15:02:23.000000000",635.23,680.0,0.0,0.01,0.001,0.0,0,0,43.44,46.03,-0.999,0.0,0,0,0.0,1612032.0999999999,0.0,4726504.407370001]
["2025-07-24T15:02:49.000000000",635.27,599.0,36.13,36.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1599622.9,0.0,4716351.8406299995]
["2025-07-24T15:02:49.000000000",635.27,680.0,0.0,0.01,0.001,0.0,0,0,43.44,46.03,-0.999,0.0,0,0,0.0,1599622.9,0.0,4716351.8406299995]
["2025-07-24T15:03:01.000000000",635.28,634.0,1.37,1.41,0.851,0.189,11884,145419,0.09,0.1,-0.15,0.19,5302,420594,325345.60000000003,1598181.7999999998,786918.79488,4734065.902079999]
["2025-07-24T15:03:13.000000000",635.36,680.0,0.0,0.01,0.001,0.0,0,0,43.44,46.03,-0.999,0.0,0,0,0.0,1582068.0,0.0,4814689.46112]
["2025-07-24T15:03:26.000000000",635.38,634.0,1.46,1.49,0.865,0.174,11884,145767,0.08,0.09,-0.136,0.177,5302,420723,300626.99999999994,1582068.0,717574.0275599998,4814841.018959999]
["2025-07-24T15:03:38.000000000",635.385,612.0,23.2,23.45,1.0,0.0,18,16,0.0,0.01,-0.002,0.001,1364,2093,136.4,1564067.0999999999,-866.66514,4859577.607785001]
["2025-07-24T15:03:50.000000000",635.36,634.0,1.43,1.46,0.865,0.174,11884,145952,0.08,0.09,-0.136,0.176,5302,420847,300096.8,1570300.8000000003,720920.1190399999,4793970.37152]
["2025-07-24T15:04:03.000000000",635.37,612.0,23.2,23.45,1.0,0.0,18,16,0.0,0.01,-0.002,0.001,1364,2093,136.4,1573372.1,-866.6446800000001,4778091.048269999]
["2025-07-24T15:04:15.000000000",635.37,634.0,1.44,1.46,0.865,0.174,11884,145994,0.08,0.09,-0.135,0.176,5302,420907,300096.8,1566652.6,720931.4656799999,4790894.38914]
["2025-07-24T15:04:28.000000000",635.35,612.0,23.2,23.45,1.0,0.0,18,16,0.0,0.01,-0.002,0.001,1364,2093,136.4,1566652.6,-866.6174000000001,4790743.582700001]
["2025-07-24T15:04:52.000000000",635.335,587.0,48.13,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1582285.0000000002,0.0,4737435.14899]
["2025-07-24T15:04:52.000000000",635.335,592.0,43.12,43.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,0,0.0,1582285.0000000002,0.0,4737435.14899]
["2025-07-24T15:05:04.000000000",635.345,591.0,44.13,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1566793.2999999998,0.0,4839274.829614999]
["2025-07-24T15:05:17.000000000",635.34,645.0,0.0,0.01,0.004,0.004,436,640,9.6,9.68,-0.996,0.004,9,87,178.0,1588422.8,1085.16072,4792875.350639999]
["2025-07-24T15:05:30.000000000",635.375,591.0,44.13,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1574332.5,0.0,4868065.980374999]
["2025-07-24T15:05:43.000000000",635.325,645.0,0.0,0.01,0.004,0.004,436,640,9.6,9.7,-0.996,0.004,9,87,178.0,1574332.5,1085.1351,4867682.894324999]
["2025-07-24T15:05:55.000000000",635.315,591.0,44.13,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1579057.1,0.0,4799630.113375001]
["2025-07-24T15:06:07.000000000",635.35,645.0,0.0,0.01,0.004,0.004,436,640,9.62,9.68,-0.996,0.004,9,87,178.0,1591087.8000000003,1085.1778,4798112.372000001]
["2025-07-24T15:06:20.000000000",635.325,623.0,12.28,12.37,1.0,0.0,417,287,0.0,0.01,-0.004,0.002,7533,5784,1506.6000000000001,1601368.1999999997,-9571.806450000002,4801259.030250001]
["2025-07-24T15:06:20.000000000",635.325,648.0,0.0,0.01,0.004,0.002,87,46,12.56,12.73,-0.996,0.002,0,4,17.400000000000002,1601368.1999999997,110.54655000000002,4801259.030250001]
["2025-07-24T15:06:44.000000000",635.33,623.0,12.28,12.4,1.0,0.0,417,287,0.0,0.01,-0.004,0.002,7533,5785,1506.6000000000001,1579980.4,-9571.881780000002,4817745.5098]
["2025-07-24T15:06:44.000000000",635.33,648.0,0.0,0.01,0.004,0.002,87,46,12.56,12.73,-0.996,0.002,0,4,17.400000000000002,1579980.4,110.54742000000002,4817745.5098]
["2025-07-24T15:07:09.000000000",635.265,623.0,12.26,12.4,1.0,0.0,417,287,0.0,0.01,-0.004,0.002,7533,5785,1506.6000000000001,1591085.4,-9570.90249,4806310.806539999]
["2025-07-24T15:07:26.000000000",635.31,601.0,34.23,34.4,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1612119.7000000002,0.0,4769828.06625]
["2025-07-24T15:07:38.000000000",635.33,608.0,26.98,27.39,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2986,145,298.6,1588188.1,-1897.0953800000004,4788857.69003]
["2025-07-24T15:07:50.000000000",635.295,602.0,33.23,33.39,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1583715.1000000003,0.0,4762572.191145001]
["2025-07-24T15:07:50.000000000",635.295,695.0,0.0,0.01,0.001,0.0,0,0,58.44,61.03,-0.999,0.0,0,0,0.0,1583715.1000000003,0.0,4762572.191145001]
["2025-07-24T15:08:17.000000000",635.22,602.0,33.18,33.39,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1606614.8999999997,0.0,4701378.194820001]
["2025-07-24T15:08:17.000000000",635.22,695.0,0.0,0.01,0.001,0.0,0,0,58.47,61.0,-0.999,0.0,0,0,0.0,1606614.8999999997,0.0,4701378.194820001]
["2025-07-24T15:08:42.000000000",635.26,602.0,33.2,33.39,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1602136.4,0.0,4749188.5137600005]
["2025-07-24T15:08:42.000000000",635.26,695.0,0.0,0.01,0.001,0.0,0,0,58.48,61.13,-0.999,0.0,0,0,0.0,1602136.4,0.0,4749188.5137600005]
["2025-07-24T15:08:54.000000000",635.215,637.0,0.03,0.04,0.067,0.109,8180,215992,1.78,1.84,-0.933,0.11,248,33066,91890.0,1616483.9999999998,549041.7331000001,4761472.546460001]
["2025-07-24T15:09:06.000000000",635.24,695.0,0.0,0.01,0.001,0.0,0,0,58.48,61.13,-0.999,0.0,0,0,0.0,1610222.7999999998,0.0,4771906.36376]
["2025-07-24T15:09:18.000000000",635.225,637.0,0.02,0.03,0.054,0.099,8180,216781,1.76,1.81,-0.946,0.099,248,33067,83437.20000000001,1608649.7999999998,498821.8653,4718679.981000001]
["2025-07-24T15:09:30.000000000",635.285,695.0,0.0,0.01,0.001,0.0,0,0,58.41,61.1,-0.999,0.0,0,0,0.0,1608649.7999999998,0.0,4719125.682599999]
["2025-07-24T15:09:43.000000000",635.275,637.0,0.02,0.03,0.056,0.105,8180,216923,1.72,1.78,-0.944,0.104,248,33067,88469.2,1592671.3,529252.6846999999,4758787.214974999]
["2025-07-24T15:09:55.000000000",635.325,615.0,20.18,20.45,1.0,0.0,262,64,0.0,0.01,-0.002,0.001,3746,695,374.6,1592846.6,-2379.92745,4776914.6469]
["2025-07-24T15:10:08.000000000",635.34,626.0,9.33,9.41,1.0,0.0,1215,439,0.01,0.02,-0.01,0.007,6667,8399,4666.900000000001,1585650.4000000001,-29650.682460000004,4790835.90924]
["2025-07-24T15:10:20.000000000",635.425,616.0,19.2,19.45,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,3419,2569,341.9,1580599.0,-2172.5180749999995,4818979.323899999]
["2025-07-24T15:10:32.000000000",635.5,594.0,41.17,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1521145.3999999992,0.0,4857778.522999999]
["2025-07-24T15:10:45.000000000",635.5,616.0,19.44,19.55,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,3419,2569,341.9,1521145.3999999992,-2172.7745,4857778.522999999]
["2025-07-24T15:10:57.000000000",635.46,594.0,41.17,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1527736.5999999994,0.0,4904278.20372]
["2025-07-24T15:11:10.000000000",635.42,616.0,19.39,19.55,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,3419,2569,341.9,1518344.8999999992,-2172.50098,4813290.614499999]
["2025-07-24T15:11:22.000000000",635.44,594.0,41.17,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1522544.5999999996,0.0,4793050.208960001]
["2025-07-24T15:11:22.000000000",635.44,655.0,0.0,0.01,0.002,0.001,563,45,19.35,19.7,-0.998,0.001,0,0,56.300000000000004,1522544.5999999996,357.75272000000007,4793050.208960001]
["2025-07-24T15:11:46.000000000",635.455,594.0,41.17,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1518536.4999999993,0.0,4812338.206844999]
["2025-07-24T15:11:46.000000000",635.455,655.0,0.0,0.01,0.002,0.001,563,45,19.35,19.7,-0.998,0.001,0,0,56.300000000000004,1518536.4999999993,357.76116500000006,4812338.206844999]
["2025-07-24T15:12:10.000000000",635.445,626.0,9.43,9.55,1.0,0.0,1215,444,0.01,0.02,-0.01,0.007,6667,8411,4666.900000000001,1532749.2999999996,-29655.582705000008,4826345.208345]
["2025-07-24T15:12:10.000000000",635.445,655.0,0.0,0.01,0.002,0.001,563,45,19.35,19.7,-0.998,0.001,0,0,56.300000000000004,1532749.2999999996,357.7555350000001,4826345.208345]
["2025-07-24T15:12:36.000000000",635.445,626.0,9.43,9.55,1.0,0.0,1215,444,0.01,0.02,-0.01,0.007,6667,8411,4666.900000000001,1521041.1999999995,-29655.582705000008,4785969.66849]
["2025-07-24T15:12:36.000000000",635.445,655.0,0.0,0.01,0.002,0.001,563,45,19.35,19.7,-0.998,0.001,0,0,56.300000000000004,1521041.1999999995,357.7555350000001,4785969.66849]
["2025-07-24T15:13:01.000000000",635.455,612.0,23.39,23.55,1.0,0.0,18,16,0.0,0.01,-0.002,0.001,1364,2093,136.4,1506878.5999999992,-866.76062,4843711.255649999]
["2025-07-24T15:13:13.000000000",635.455,605.0,30.19,30.55,1.0,0.0,13,4,0.0,0.01,-0.002,0.0,2491,327,0.0,1517746.1999999995,0.0,4781749.30951]
["2025-07-24T15:13:13.000000000",635.455,630.0,5.45,5.49,1.0,0.0,6345,11919,0.01,0.02,-0.017,0.016,17344,66484,27750.4,1517746.1999999995,-176341.30432000005,4781749.30951]
["2025-07-24T15:13:38.000000000",635.42,605.0,30.19,30.55,1.0,0.0,13,4,0.0,0.01,-0.002,0.0,2491,327,0.0,1524126.7999999998,0.0,4777154.91452]
["2025-07-24T15:13:38.000000000",635.42,630.0,5.42,5.47,1.0,0.0,6345,11921,0.01,0.02,-0.017,0.016,17344,66495,27750.4,1524126.7999999998,-176331.59168,4777154.91452]
["2025-07-24T15:14:02.000000000",635.42,605.0,30.19,30.55,1.0,0.0,13,4,0.0,0.01,-0.002,0.0,2491,327,0.0,1533409.9,0.0,4777389.384499998]
["2025-07-24T15:14:02.000000000",635.42,710.0,0.0,0.01,0.001,0.0,4,0,73.19,75.98,-0.999,0.0,0,0,0.0,1533409.9,0.0,4777389.384499998]
["2025-07-24T15:14:27.000000000",635.405,605.0,30.19,30.55,1.0,0.0,13,4,0.0,0.01,-0.002,0.0,2491,327,0.0,1536065.2999999998,0.0,4833164.289554998]
["2025-07-24T15:14:27.000000000",635.405,710.0,0.0,0.01,0.001,0.0,4,0,73.2,75.96,-0.999,0.0,0,0,0.0,1536065.2999999998,0.0,4833164.289554998]
["2025-07-24T15:14:39.000000000",635.41,640.0,0.0,0.01,0.008,0.011,7995,24375,4.56,4.63,-0.992,0.011,71,5828,8872.6,1524466.5000000002,55384.87723999999,4734730.292369998]
["2025-07-24T15:14:51.000000000",635.445,710.0,0.0,0.01,0.001,0.0,4,0,73.19,75.95,-0.999,0.0,0,0,0.0,1518927.3999999994,0.0,4792033.084680001]
["2025-07-24T15:15:04.000000000",635.425,640.0,0.0,0.01,0.008,0.012,7995,24376,4.56,4.6,-0.992,0.012,71,5833,9679.2,1518927.3999999994,60421.29239999999,4791882.2602]
["2025-07-24T15:15:17.000000000",635.455,710.0,0.0,0.01,0.001,0.0,4,0,73.19,75.94,-0.999,0.0,0,0,0.0,1528258.6,0.0,4793997.069179999]
["2025-07-24T15:15:29.000000000",635.45,630.0,5.44,5.48,1.0,0.0,6345,11921,0.01,0.02,-0.017,0.016,17344,67102,27750.4,1527844.6999999995,-176339.91680000004,4835074.869549999]
["2025-07-24T15:15:42.000000000",635.53,619.0,16.36,16.59,1.0,0.0,231,61,0.0,0.01,-0.003,0.001,2181,6112,218.1,1523038.7999999996,-1386.09093,4834713.127159999]
["2025-07-24T15:15:54.000000000",635.575,641.0,0.0,0.01,0.007,0.009,2054,4741,5.41,5.47,-0.993,0.009,7,1790,1854.8999999999996,1489688.1999999995,11709.198225,4832537.310749998]
["2025-07-24T15:16:06.000000000",635.56,619.0,16.36,16.62,1.0,0.0,231,61,0.0,0.01,-0.003,0.001,2181,6127,218.1,1486921.7999999996,-1386.15636,4858276.569279999]
["2025-07-24T15:16:19.000000000",635.515,597.0,38.37,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1486921.7999999996,0.0,4857932.585320001]
["2025-07-24T15:16:31.000000000",635.511,619.0,16.36,16.62,1.0,0.0,231,61,0.0,0.01,-0.003,0.001,2181,6127,218.1,1501570.5999999992,-1386.049491,4828453.70025]
["2025-07-24T15:16:44.000000000",635.54,597.0,38.37,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1498332.3999999994,0.0,4847444.07336]
["2025-07-24T15:16:56.000000000",635.555,619.0,16.36,16.62,1.0,0.0,231,61,0.0,0.01,-0.003,0.001,2181,6127,218.1,1498365.2999999996,-1386.1454549999999,4863933.557194999]
["2025-07-24T15:17:08.000000000",635.54,597.0,38.37,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1500907.6999999997,0.0,4813166.223459999]
["2025-07-24T15:17:08.000000000",635.54,670.0,0.0,0.01,0.002,0.0,82,0,33.18,35.85,-0.998,0.0,0,0,0.0,1500907.6999999997,0.0,4813166.223459999]
["2025-07-24T15:17:33.000000000",635.555,597.0,38.37,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1500625.4999999995,0.0,4900687.702845]
["2025-07-24T15:17:33.000000000",635.555,670.0,0.0,0.01,0.002,0.0,82,0,33.18,35.83,-0.998,0.0,0,0,0.0,1500625.4999999995,0.0,4900687.702845]
["2025-07-24T15:17:57.000000000",635.53,597.0,38.37,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1498624.2999999993,0.0,4876389.27797]
["2025-07-24T15:17:57.000000000",635.53,670.0,0.0,0.01,0.002,0.0,82,0,33.21,35.84,-0.998,0.0,0,0,0.0,1498624.2999999993,0.0,4876389.27797]
["2025-07-24T15:18:21.000000000",635.51,616.0,19.48,19.62,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,3419,2569,341.9,1488034.0999999996,-2172.80869,4816879.184990001]
["2025-07-24T15:18:21.000000000",635.51,675.0,0.0,0.01,0.001,0.0,0,0,38.23,40.84,-0.999,0.0,0,0,0.0,1488034.0999999996,0.0,4816879.184990001]
["2025-07-24T15:18:34.000000000",635.51,633.0,2.52,2.58,0.95,0.044,11215,31524,0.02,0.03,-0.043,0.062,9498,221373,108233.6,1488034.0999999996,-60637.82216,4816879.184990001]
["2025-07-24T15:18:58.000000000",635.55,608.0,26.98,27.62,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2986,145,298.6,1489929.2999999993,-1897.7523,4881669.083249997]
["2025-07-24T15:18:58.000000000",635.55,633.0,2.58,2.61,0.95,0.043,11215,31525,0.02,0.03,-0.042,0.061,9498,221420,106162.3,1489929.2999999993,-61732.87815000006,4881669.083249997]
["2025-07-24T15:19:22.000000000",635.56,608.0,26.98,27.62,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2986,145,298.6,1483158.9999999995,-1897.78216,4871792.388239999]
["2025-07-24T15:19:22.000000000",635.56,633.0,2.55,2.62,0.952,0.043,11215,31535,0.02,0.03,-0.042,0.061,9498,221445,106162.3,1483158.9999999995,-61733.84948000006,4871792.388239999]
["2025-07-24T15:19:34.000000000",635.55,611.0,24.35,24.62,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,4134,5443,413.40000000000003,1477539.5999999996,-2627.3637,4860483.023999999]
["2025-07-24T15:19:59.000000000",635.54,586.0,49.17,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1489188.4999999995,0.0,4840608.840659999]
["2025-07-24T15:19:59.000000000",635.54,611.0,24.35,24.62,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,4134,5443,413.40000000000003,1489188.4999999995,-2627.3223600000006,4840608.840659999]
["2025-07-24T15:20:23.000000000",635.52,586.0,49.17,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1497083.1999999995,0.0,4869433.044480001]
["2025-07-24T15:20:23.000000000",635.52,611.0,24.35,24.62,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,4134,5443,413.40000000000003,1497083.1999999995,-2627.23968,4869433.044480001]
["2025-07-24T15:20:48.000000000",635.56,586.0,49.17,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,1497239.8999999994,0.0,4887619.7389199985]
["2025-07-24T15:20:48.000000000",635.56,634.0,1.59,1.62,0.901,0.144,11884,148139,0.05,0.06,-0.099,0.148,5302,429166,249599.19999999998,1497239.8999999994,588909.8959999998,4887619.7389199985]
["2025-07-24T15:21:01.000000000",635.59,590.0,45.19,45.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1497103.2999999993,0.0,4963216.16647]
["2025-07-24T15:21:13.000000000",635.635,644.0,0.0,0.01,0.005,0.004,2695,399,8.34,8.39,-0.995,0.004,1,259,1078.3999999999999,1431216.0999999996,6849.60276,4836080.794544999]
["2025-07-24T15:21:25.000000000",635.719,622.0,13.6,13.74,1.0,0.0,325,53,0.0,0.01,-0.003,0.002,8100,10752,1620.0,1409276.1999999997,-10298.6478,4874906.893584]
["2025-07-24T15:21:37.000000000",635.685,644.0,0.0,0.01,0.005,0.005,2695,399,8.25,8.35,-0.995,0.005,1,259,1348.0,1409276.1999999997,8562.67695,4874646.17016]
["2025-07-24T15:21:50.000000000",635.715,622.0,13.6,13.77,1.0,0.0,325,53,0.0,0.01,-0.003,0.002,8100,10752,1620.0,1418858.5999999996,-10298.583,4852317.237749998]
["2025-07-24T15:22:02.000000000",635.685,644.0,0.0,0.01,0.005,0.004,2695,399,8.25,8.34,-0.995,0.005,1,259,1078.5,1420847.0,6849.505874999998,4928714.99352]
["2025-07-24T15:22:14.000000000",635.695,622.0,13.6,13.77,1.0,0.0,325,53,0.0,0.01,-0.003,0.002,8100,10753,1620.0,1429348.0999999999,-10298.259,4902275.781905002]
["2025-07-24T15:22:27.000000000",635.69,600.0,35.36,35.77,1.0,0.0,152,26,0.0,0.01,-0.001,0.0,2832,26,0.0,1428030.5999999996,0.0,4869339.630319999]
["2025-07-24T15:22:39.000000000",635.66,622.0,13.6,13.77,1.0,0.0,325,53,0.0,0.01,-0.003,0.002,8100,10753,1620.0,1420395.9999999998,-10297.692,4814720.220239999]
["2025-07-24T15:22:51.000000000",635.66,600.0,35.36,35.77,1.0,0.0,152,26,0.0,0.01,-0.001,0.0,2832,26,0.0,1420395.9999999998,0.0,4814720.220239999]
["2025-07-24T15:22:51.000000000",635.66,685.0,0.0,0.01,0.001,0.0,21,0,48.26,50.61,-0.999,0.0,0,0,0.0,1420395.9999999998,0.0,4814720.220239999]
["2025-07-24T15:23:16.000000000",635.685,600.0,35.36,35.77,1.0,0.0,152,26,0.0,0.01,-0.001,0.0,2832,26,0.0,1426917.2999999998,0.0,4916874.089025001]
["2025-07-24T15:23:16.000000000",635.685,685.0,0.0,0.01,0.001,0.0,21,0,48.26,50.61,-0.999,0.0,0,0,0.0,1426917.2999999998,0.0,4916874.089025001]
["2025-07-24T15:23:41.000000000",635.7,624.0,11.5,11.77,1.0,0.0,467,197,0.0,0.01,-0.004,0.002,4255,6094,851.0,1421293.8999999997,-5409.807000000001,4853636.248500001]
["2025-07-24T15:23:41.000000000",635.7,690.0,0.0,0.01,0.001,0.0,5,0,53.29,55.59,-0.999,0.0,0,0,0.0,1421293.8999999997,0.0,4853636.248500001]
["2025-07-24T15:23:53.000000000",635.675,636.0,0.2,0.21,0.353,0.431,8569,622719,0.51,0.53,-0.648,0.43,377,207752,385534.9,1421293.8999999997,2244650.4270749995,4853445.370874999]
["2025-07-24T15:24:06.000000000",635.7,690.0,0.0,0.01,0.001,0.0,5,0,53.3,55.57,-0.999,0.0,0,0,0.0,1426272.1999999997,0.0,4866150.003000001]
["2025-07-24T15:24:18.000000000",635.71,636.0,0.2,0.21,0.359,0.445,8569,623031,0.49,0.5,-0.641,0.445,377,207981,398097.0,1429512.9999999998,2317442.6624000003,4935045.9726599995]
["2025-07-24T15:24:30.000000000",635.71,690.0,0.0,0.01,0.001,0.0,5,0,53.3,55.57,-0.999,0.0,0,0,0.0,1425686.5,0.0,4905165.695529999]
["2025-07-24T15:24:43.000000000",635.685,636.0,0.2,0.21,0.358,0.443,8569,623215,0.5,0.51,-0.642,0.443,377,208022,396307.8,1425643.2,2306936.46336,4908295.5199500015]
["2025-07-24T15:24:55.000000000",635.695,614.0,21.5,21.76,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,838,528,83.8,1425643.2,-532.71241,4908372.732650002]
["2025-07-24T15:25:07.000000000",635.74,636.0,0.21,0.22,0.357,0.441,8569,623852,0.46,0.48,-0.643,0.44,377,208106,394480.9,1424183.0999999999,2296959.7712600003,4898275.617340002]
["2025-07-24T15:25:19.000000000",635.75,614.0,21.5,21.78,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,838,528,83.8,1403298.8,-532.7585,4864724.669500001]
["2025-07-24T15:25:44.000000000",635.59,589.0,46.19,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1449845.0999999996,0.0,4800193.68737]
["2025-07-24T15:25:44.000000000",635.59,614.0,21.5,21.78,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,838,528,83.8,1449845.0999999996,-532.62442,4800193.68737]
["2025-07-24T15:26:09.000000000",635.57,589.0,46.19,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1447691.7999999996,0.0,4813638.118380001]
["2025-07-24T15:26:09.000000000",635.57,642.0,0.0,0.01,0.006,0.007,1600,8670,6.39,6.45,-0.994,0.007,66,635,1166.2,1447691.7999999996,6824.750660000002,4813638.118380001]
["2025-07-24T15:26:21.000000000",635.54,593.0,42.54,42.65,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,677,1,0.0,1440397.0999999992,0.0,4826445.196219999]
["2025-07-24T15:26:33.000000000",635.51,647.0,0.0,0.01,0.004,0.003,290,136,11.25,11.5,-0.996,0.003,0,0,87.0,1447691.7999999996,552.8937000000001,4813183.694339999]
["2025-07-24T15:26:46.000000000",635.465,593.0,42.45,42.65,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,677,1,0.0,1484515.1999999997,0.0,4769144.490119999]
["2025-07-24T15:27:00.000000000",635.42,647.0,0.0,0.01,0.004,0.003,290,136,11.35,11.6,-0.996,0.003,0,0,87.0,1503069.1999999995,552.8154,4800291.827559999]
["2025-07-24T15:27:12.000000000",635.37,625.0,10.28,10.54,1.0,0.0,957,499,0.01,0.02,-0.01,0.006,10943,13421,6565.8,1511304.8,-41717.12346,4688139.811259999]
["2025-07-24T15:27:25.000000000",635.44,647.0,0.0,0.01,0.004,0.003,290,136,11.45,11.63,-0.996,0.003,0,0,87.0,1511304.8,552.8328,4688656.31312]
["2025-07-24T15:27:37.000000000",635.47,625.0,10.28,10.54,1.0,0.0,957,499,0.01,0.02,-0.01,0.006,10943,13422,6565.8,1504647.2999999996,-41723.68926000001,4759246.441510002]
["2025-07-24T15:27:37.000000000",635.47,650.0,0.0,0.01,0.003,0.002,165,533,14.45,14.72,-0.997,0.002,0,9,33.0,1504647.2999999996,209.70510000000002,4759246.441510002]
["2025-07-24T15:28:02.000000000",635.455,625.0,10.3,10.54,1.0,0.0,957,499,0.01,0.02,-0.01,0.006,10943,13423,6565.8,1487107.1999999997,-41722.704390000006,4796448.654569999]
["2025-07-24T15:28:14.000000000",635.47,603.0,32.17,32.78,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1487107.1999999997,0.0,4796561.875380002]
["2025-07-24T15:28:26.000000000",635.435,625.0,10.3,10.54,1.0,0.0,957,499,0.01,0.02,-0.01,0.006,10943,13428,6565.8,1487107.1999999997,-41721.39123,4796297.693489999]
["2025-07-24T15:28:39.000000000",635.51,603.0,32.17,32.78,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1493048.0999999992,0.0,4765943.058489999]
["2025-07-24T15:28:39.000000000",635.51,700.0,0.0,0.01,0.001,0.0,0,0,63.33,65.53,-0.999,0.0,0,0,0.0,1493048.0999999992,0.0,4765943.058489999]
["2025-07-24T15:29:03.000000000",635.475,604.0,31.33,31.65,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,1487410.4999999995,0.0,4786918.154025002]
["2025-07-24T15:29:03.000000000",635.475,705.0,0.0,0.01,0.001,0.0,0,7,68.34,70.53,-0.999,0.0,0,0,0.0,1487410.4999999995,0.0,4786918.154025002]
["2025-07-24T15:29:27.000000000",635.485,604.0,31.33,31.65,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,1485638.5999999996,0.0,4805766.3446]
["2025-07-24T15:29:27.000000000",635.485,705.0,0.0,0.01,0.001,0.0,0,7,68.34,70.53,-0.999,0.0,0,0,0.0,1485638.5999999996,0.0,4805766.3446]
["2025-07-24T15:29:40.000000000",635.495,639.0,0.0,0.01,0.01,0.017,10273,64477,3.49,3.54,-0.99,0.017,176,3760,17763.3,1493149.0999999996,109082.08125500001,4826862.236315]
["2025-07-24T15:29:52.000000000",635.465,705.0,0.0,0.01,0.001,0.0,0,7,68.36,70.52,-0.999,0.0,0,0,0.0,1488975.8999999994,0.0,4856707.118865]
["2025-07-24T15:30:05.000000000",635.44,639.0,0.0,0.01,0.01,0.017,10273,64477,3.51,3.58,-0.99,0.017,176,3762,17763.3,1506257.7999999996,109072.64056000001,4892041.593920001]
["2025-07-24T15:30:19.000000000",635.425,705.0,0.0,0.01,0.001,0.0,0,7,68.37,70.56,-0.999,0.0,0,0,0.0,1531368.2999999996,0.0,4939239.223975]
["2025-07-24T15:30:32.000000000",635.45,639.0,0.0,0.01,0.01,0.017,10273,64480,3.5,3.57,-0.99,0.017,176,3787,17763.3,1527964.1999999997,109074.35705000002,4905714.6688]
["2025-07-24T15:30:45.000000000",635.51,617.0,18.4,18.58,1.0,0.0,15,19,0.0,0.01,-0.002,0.001,3207,1177,320.7,1501795.2999999993,-2038.08057,4965388.97485]
["2025-07-24T15:30:57.000000000",635.51,639.0,0.0,0.01,0.01,0.018,10273,64480,3.46,3.51,-0.99,0.018,176,3787,18808.2,1501795.2999999993,115501.40045999999,4965388.97485]
["2025-07-24T15:31:09.000000000",635.52,617.0,18.4,18.58,1.0,0.0,15,19,0.0,0.01,-0.003,0.001,3207,1177,320.7,1502098.5999999994,-2038.11264,4955784.96]
["2025-07-24T15:31:21.000000000",635.495,639.0,0.0,0.01,0.01,0.018,10273,64481,3.48,3.52,-0.99,0.018,176,3787,18808.2,1467875.7999999996,115498.67426999999,4890493.71517]
["2025-07-24T15:31:34.000000000",635.49,646.0,0.0,0.01,0.004,0.003,34,142,10.4,10.61,-0.996,0.003,0,7,10.200000000000001,1479400.0999999996,64.81998,4860270.09783]
["2025-07-24T15:31:47.000000000",635.49,596.0,39.28,39.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,667,1,0.0,1471684.1999999995,0.0,4773164.119020001]
["2025-07-24T15:31:59.000000000",635.445,618.0,17.35,17.61,1.0,0.0,51,47,0.0,0.01,-0.003,0.001,5068,4287,506.80000000000007,1471684.1999999995,-3220.4352600000007,4772826.12411]
["2025-07-24T15:32:11.000000000",635.43,596.0,39.37,39.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,667,1,0.0,1497366.3999999997,0.0,4767331.367039997]
["2025-07-24T15:32:23.000000000",635.47,650.0,0.0,0.01,0.003,0.002,165,533,14.4,14.64,-0.997,0.002,0,12,33.0,1497702.2999999996,209.70510000000002,4828907.933850002]
["2025-07-24T15:32:36.000000000",635.475,596.0,39.37,39.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,667,1,0.0,1498086.7999999993,0.0,4848015.897900003]
["2025-07-24T15:32:48.000000000",635.465,650.0,0.0,0.01,0.003,0.002,165,533,14.46,14.57,-0.997,0.002,0,12,33.0,1494548.4999999995,209.70345,4839498.7266649995]
["2025-07-24T15:33:01.000000000",635.445,596.0,39.37,39.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,667,1,0.0,1498095.5999999992,0.0,4776764.6122200005]
["2025-07-24T15:33:01.000000000",635.445,665.0,0.0,0.01,0.002,0.001,0,0,28.24,30.84,-0.998,0.001,0,0,0.0,1498095.5999999992,0.0,4776764.6122200005]
["2025-07-24T15:33:27.000000000",635.415,628.0,7.41,7.5,1.0,0.0,2889,855,0.01,0.02,-0.013,0.01,6372,12920,6372.0,1496229.1999999997,-40488.6438,4865305.3010100005]
["2025-07-24T15:33:27.000000000",635.415,665.0,0.0,0.01,0.002,0.001,0,0,28.24,30.84,-0.998,0.001,0,0,0.0,1496229.1999999997,0.0,4865305.3010100005]
["2025-07-24T15:33:53.000000000",635.47,628.0,7.46,7.52,1.0,0.0,2889,855,0.01,0.02,-0.013,0.01,6372,13019,6372.0,1498095.5999999992,-40492.148400000005,4776952.542120002]
["2025-07-24T15:34:05.000000000",635.48,606.0,29.4,29.54,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1488761.3999999997,-264.35968,4792135.615600002]
["2025-07-24T15:34:05.000000000",635.48,720.0,0.0,0.01,0.001,0.0,10,0,83.26,85.91,-0.999,0.0,0,3,0.0,1488761.3999999997,0.0,4792135.615600002]
["2025-07-24T15:34:30.000000000",635.47,607.0,28.28,28.65,1.0,0.0,31,32,0.0,0.01,-0.002,0.001,1358,12,135.8,1493360.6999999993,-862.9682600000002,4772978.948210001]
["2025-07-24T15:34:30.000000000",635.47,632.0,3.46,3.52,1.0,0.0,13614,23821,0.01,0.02,-0.023,0.032,8880,144066,28416.000000000004,1493360.6999999993,-180575.15520000004,4772978.948210001]
["2025-07-24T15:34:56.000000000",635.495,607.0,28.28,28.65,1.0,0.0,31,32,0.0,0.01,-0.002,0.001,1358,12,135.8,1498086.7999999993,-863.0022100000001,4848168.47718]
["2025-07-24T15:34:56.000000000",635.495,720.0,0.0,0.01,0.001,0.0,10,0,83.28,85.89,-0.999,0.0,0,3,0.0,1498086.7999999993,0.0,4848168.47718]
["2025-07-24T15:35:20.000000000",635.465,607.0,28.28,28.65,1.0,0.0,31,32,0.0,0.01,-0.002,0.001,1358,12,135.8,1491356.2999999993,-862.9614700000002,4771409.922845]
["2025-07-24T15:35:20.000000000",635.465,720.0,0.0,0.01,0.001,0.0,10,0,83.28,85.89,-0.999,0.0,0,3,0.0,1491356.2999999993,0.0,4771409.922845]
["2025-07-24T15:35:45.000000000",635.44,607.0,28.28,28.65,1.0,0.0,31,32,0.0,0.01,-0.002,0.001,1358,12,135.8,1497702.2999999996,-862.9275200000001,4828679.9652]
["2025-07-24T15:35:45.000000000",635.44,720.0,0.0,0.01,0.001,0.0,10,0,83.3,85.87,-0.999,0.0,0,3,0.0,1497702.2999999996,0.0,4828679.9652]
["2025-07-24T15:35:57.000000000",635.41,642.0,0.0,0.01,0.006,0.007,1600,8671,6.54,6.61,-0.994,0.007,66,647,1166.2,1497972.8999999997,6823.03258,4768262.148889998]
["2025-07-24T15:36:09.000000000",635.38,720.0,0.0,0.01,0.001,0.0,10,0,83.3,85.87,-0.999,0.0,0,3,0.0,1511366.4,0.0,4749096.979599999]
["2025-07-24T15:36:22.000000000",635.34,642.0,0.0,0.01,0.006,0.006,1600,8671,6.63,6.7,-0.994,0.006,66,647,999.6,1528184.3,5847.66936,4640565.92778]
["2025-07-24T15:36:34.000000000",635.29,620.0,15.19,15.45,1.0,0.0,289,180,0.0,0.01,-0.003,0.002,6210,16654,1242.0,1556127.6999999997,-7890.301799999999,4703811.04155]
["2025-07-24T15:36:47.000000000",635.29,642.0,0.0,0.01,0.006,0.006,1600,8671,6.67,6.73,-0.994,0.006,66,647,999.6,1556127.6999999997,5847.2091599999985,4703811.04155]
["2025-07-24T15:36:59.000000000",635.255,650.0,0.0,0.01,0.003,0.002,165,533,14.65,14.8,-0.997,0.002,0,12,33.0,1548010.7999999996,209.63415,4683430.1926]
["2025-07-24T15:37:11.000000000",635.3,643.0,0.0,0.01,0.005,0.005,1853,8305,7.66,7.72,-0.995,0.005,0,39,926.5,1563614.0999999996,5886.054499999999,4707248.361699999]
["2025-07-24T15:37:23.000000000",635.315,621.0,14.28,14.39,1.0,0.0,253,109,0.0,0.01,-0.003,0.002,4802,5661,960.4000000000001,5543022.4,-6101.565260000001,30139395.69583]
["2025-07-24T15:37:35.000000000",635.315,599.0,36.18,36.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1551025.2000000002,0.0,4744795.440410001]
["2025-07-24T15:37:48.000000000",635.29,621.0,14.26,14.35,1.0,0.0,253,109,0.0,0.01,-0.003,0.002,4802,5661,960.4000000000001,1539997.4,-6101.32516,4677002.43884]
["2025-07-24T15:38:01.000000000",635.32,599.0,36.18,36.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1539997.4,0.0,4677223.298720001]
["2025-07-24T15:38:14.000000000",635.3,621.0,14.26,14.35,1.0,0.0,253,109,0.0,0.01,-0.003,0.002,4802,5661,960.4000000000001,1538834.4,-6101.4212,4711835.863]
["2025-07-24T15:38:27.000000000",635.25,599.0,36.18,36.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1546201.7999999996,0.0,4686938.025]
["2025-07-24T15:38:27.000000000",635.25,680.0,0.0,0.01,0.001,0.0,0,0,43.39,45.75,-0.999,0.0,0,0,0.0,1546201.7999999996,0.0,4686938.025]
["2025-07-24T15:38:51.000000000",635.245,599.0,36.18,36.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,2347047.5999999996,0.0,9663255.464720001]
["2025-07-24T15:38:51.000000000",635.245,680.0,0.0,0.01,0.001,0.0,0,0,43.43,45.81,-0.999,0.0,0,0,0.0,2347047.5999999996,0.0,9663255.464720001]
["2025-07-24T15:39:16.000000000",635.325,631.0,4.3,4.37,1.0,0.0,14287,15524,0.01,0.02,-0.02,0.023,9770,59022,22471.0,1552375.7999999998,-142763.88075,4752617.2776]
["2025-07-24T15:39:16.000000000",635.325,680.0,0.0,0.01,0.001,0.0,0,0,43.43,45.81,-0.999,0.0,0,0,0.0,1552375.7999999998,0.0,4752617.2776]
["2025-07-24T15:39:40.000000000",635.205,589.0,46.16,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,4975541.000000001,0.0,26290443.84696]
["2025-07-24T15:39:40.000000000",635.205,685.0,0.0,0.01,0.001,0.0,21,0,48.45,51.02,-0.999,0.0,0,0,0.0,4975541.000000001,0.0,26290443.84696]
["2025-07-24T15:39:52.000000000",635.23,635.0,0.44,0.46,0.593,0.466,9803,603877,0.23,0.24,-0.408,0.464,2293,705139,563215.0,1573587.4999999995,2226002.1865800004,4660571.344750001]
["2025-07-24T15:40:17.000000000",635.215,610.0,25.14,25.26,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,1606107.9,-925.5082550000002,4692886.477265002]
["2025-07-24T15:40:17.000000000",635.215,635.0,0.44,0.45,0.575,0.48,9803,604221,0.23,0.24,-0.425,0.479,2293,705853,580378.7,1606107.9,2291279.5799950003,4692886.477265002]
["2025-07-24T15:40:43.000000000",635.19,610.0,25.14,25.28,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,1558268.5999999999,-925.4718300000002,4647704.285699999]
["2025-07-24T15:40:55.000000000",635.14,588.0,47.11,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4292005.900000001,0.0,21849211.692219995]
["2025-07-24T15:40:55.000000000",635.14,613.0,22.12,22.35,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1919,103.69999999999999,4292005.900000001,-658.64018,21849211.692219995]
["2025-07-24T15:41:20.000000000",635.025,588.0,46.45,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1623180.0999999999,0.0,4475576.821875]
["2025-07-24T15:41:20.000000000",635.025,613.0,21.9,22.25,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1919,103.69999999999999,1623180.0999999999,-658.5209249999998,4475576.821875]
["2025-07-24T15:41:45.000000000",635.105,588.0,45.73,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1637852.6999999997,0.0,4570070.140954999]
["2025-07-24T15:41:45.000000000",635.105,645.0,0.0,0.01,0.004,0.003,436,640,9.82,10.1,-0.996,0.003,9,88,133.5,1637852.6999999997,813.5695050000003,4570070.140954999]
["2025-07-24T15:42:10.000000000",635.015,588.0,45.73,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1625291.5,0.0,4498511.666545002]
["2025-07-24T15:42:10.000000000",635.015,645.0,0.0,0.01,0.004,0.003,436,640,9.83,10.1,-0.996,0.003,9,88,133.5,1625291.5,813.4542150000001,4498511.666545002]
["2025-07-24T15:42:23.000000000",635.035,690.0,0.0,0.01,0.001,0.0,5,0,53.62,56.28,-0.999,0.0,0,0,0.0,1632181.0999999999,0.0,4547794.897045]
["2025-07-24T15:42:35.000000000",634.925,645.0,0.0,0.01,0.004,0.003,436,645,10.02,10.12,-0.996,0.003,9,88,133.5,1632181.0999999999,813.338925,4547007.133475002]
["2025-07-24T15:42:48.000000000",634.95,622.0,12.9,13.15,1.0,0.0,325,53,0.0,0.01,-0.003,0.002,8100,10816,1620.0,1643748.5999999999,-10286.19,4300738.582500001]
["2025-07-24T15:43:00.000000000",634.92,643.0,0.0,0.01,0.005,0.005,1853,8305,7.95,8.11,-0.995,0.005,0,39,926.5,1638895.0,5882.5338,4310253.4675199995]
["2025-07-24T15:43:12.000000000",634.89,620.0,14.82,15.05,1.0,0.0,289,180,0.0,0.01,-0.003,0.002,6210,16654,1242.0,1667586.1999999995,-7885.3338,4239305.28492]
["2025-07-24T15:43:25.000000000",634.92,597.0,37.82,38.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1645874.9999999998,0.0,4228134.18456]
["2025-07-24T15:43:37.000000000",634.975,618.0,16.82,17.05,1.0,0.0,51,47,0.0,0.01,-0.003,0.001,5068,4287,506.80000000000007,1624979.6999999997,-3218.053300000001,4291499.4916750025]
["2025-07-24T15:43:49.000000000",634.99,595.0,39.38,40.05,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1949,15,0.0,1624979.6999999997,0.0,4291600.869670001]
["2025-07-24T15:44:01.000000000",634.965,616.0,18.94,19.05,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,3419,2578,341.9,1628977.7999999998,-2170.945335,4337048.42691]
["2025-07-24T15:44:14.000000000",635.07,594.0,40.82,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1657626.3999999997,0.0,4462406.99466]
["2025-07-24T15:44:14.000000000",635.07,655.0,0.0,0.01,0.002,0.001,563,45,19.88,20.15,-0.998,0.001,0,0,56.300000000000004,1657626.3999999997,357.5444100000001,4462406.99466]
["2025-07-24T15:44:39.000000000",635.065,594.0,40.82,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,1632741.4,0.0,4570701.249170001]
["2025-07-24T15:44:39.000000000",635.065,655.0,0.0,0.01,0.002,0.001,563,45,19.86,20.1,-0.998,0.001,0,0,56.300000000000004,1632741.4,357.5415950000001,4570701.249170001]
["2025-07-24T15:44:51.000000000",635.085,720.0,0.0,0.01,0.001,0.0,10,0,83.72,86.3,-0.999,0.0,0,3,0.0,1632741.4,0.0,4570845.193530001]
["2025-07-24T15:45:03.000000000",635.085,660.0,0.0,0.01,0.002,0.001,207,7,23.72,26.29,-0.998,0.001,0,2,20.700000000000003,1630319.7999999998,131.46259500000002,4570144.059690001]
["2025-07-24T15:45:16.000000000",635.04,630.0,5.01,5.08,1.0,0.0,6345,12324,0.01,0.02,-0.018,0.018,17344,75564,31219.199999999993,1666360.9999999998,-198254.40767999995,4658090.794560001]
["2025-07-24T15:45:31.000000000",635.0,655.0,0.0,0.01,0.002,0.001,563,45,19.8,20.1,-0.998,0.001,0,0,56.300000000000004,1650572.4999999998,357.505,4508811.785]
["2025-07-24T15:45:43.000000000",634.81,628.0,6.77,6.93,1.0,0.0,2889,865,0.01,0.02,-0.013,0.011,6372,15449,7009.2,1639617.9,-44495.10251999999,4320762.53147]
["2025-07-24T15:46:08.000000000",634.625,601.0,33.0,33.92,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1764900.6999999993,0.0,4027407.0396249993]
["2025-07-24T15:46:08.000000000",634.625,626.0,8.59,8.85,1.0,0.0,1215,469,0.01,0.02,-0.011,0.008,6667,9194,5333.599999999999,1764900.6999999993,-33848.359,4027407.0396249993]
["2025-07-24T15:46:21.000000000",634.685,603.0,31.07,32.1,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1764900.6999999993,0.0,4027787.8068849994]
["2025-07-24T15:46:34.000000000",634.76,624.0,10.55,10.82,1.0,0.0,467,198,0.0,0.01,-0.004,0.003,4255,6602,1276.5,1759231.7999999993,-8102.7114,4171527.1936800005]
["2025-07-24T15:46:46.000000000",634.82,601.0,33.0,33.92,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,651,0,0.0,1748648.5999999994,0.0,4190719.7925999993]
["2025-07-24T15:46:59.000000000",634.865,670.0,0.0,0.01,0.002,0.0,82,0,34.01,36.5,-0.998,0.0,0,0,0.0,1746096.6999999995,0.0,4340261.556015]
["2025-07-24T15:47:11.000000000",634.865,599.0,35.8,35.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,1713745.0999999999,0.0,4347791.054914999]
["2025-07-24T15:47:23.000000000",634.95,660.0,0.0,0.01,0.002,0.001,207,7,24.03,26.52,-0.998,0.001,0,2,20.700000000000003,1713745.0999999999,131.43465000000003,4348373.166450002]
["2025-07-24T15:47:35.000000000",634.955,592.0,42.84,43.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,0,0.0,1663834.4,0.0,4348155.331170002]
["2025-07-24T15:47:35.000000000",634.955,675.0,0.0,0.01,0.001,0.0,0,0,38.82,41.43,-0.999,0.0,0,0,0.0,1663834.4,0.0,4348155.331170002]
["2025-07-24T15:48:00.000000000",634.98,628.0,6.94,7.04,1.0,0.0,2889,866,0.01,0.02,-0.013,0.011,6372,16087,7009.2,1664289.5,-44507.01816,4455415.27254]
["2025-07-24T15:48:00.000000000",634.98,665.0,0.0,0.01,0.002,0.001,0,0,28.82,31.44,-0.998,0.001,0,0,0.0,1664289.5,0.0,4455415.27254]
["2025-07-24T15:48:25.000000000",635.01,628.0,6.99,7.07,1.0,0.0,2889,866,0.01,0.02,-0.013,0.011,6372,16430,7009.2,1677956.4,-44509.12092,4472019.824400001]
["2025-07-24T15:48:37.000000000",635.01,606.0,28.93,29.09,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1677956.4,-264.16416000000004,4472019.824400001]
["2025-07-24T15:48:49.000000000",634.995,627.0,7.96,8.05,1.0,0.0,1114,556,0.01,0.02,-0.012,0.009,7677,13499,6909.299999999999,1685669.4,-43873.709535,4612281.102540001]
["2025-07-24T15:49:01.000000000",635.01,605.0,29.96,30.06,1.0,0.0,13,10,0.0,0.01,-0.002,0.001,2491,327,249.10000000000002,1696353.9999999998,-1581.8099100000002,4569672.93222]
["2025-07-24T15:49:01.000000000",635.01,630.0,4.99,5.06,1.0,0.0,6345,12447,0.01,0.02,-0.018,0.018,17344,75649,31219.199999999993,1696353.9999999998,-198245.04191999996,4569672.93222]
["2025-07-24T15:49:25.000000000",634.98,603.0,31.81,32.76,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,1687056.0,0.0,4558821.13056]
["2025-07-24T15:49:25.000000000",634.98,700.0,0.0,0.01,0.001,0.0,0,0,63.85,66.33,-0.999,0.0,0,0,0.0,1687056.0,0.0,4558821.13056]
["2025-07-24T15:49:50.000000000",634.965,602.0,32.94,33.1,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,1692662.7999999998,0.0,4716361.2787500005]
["2025-07-24T15:49:50.000000000",634.965,695.0,0.0,0.01,0.001,0.0,0,0,58.94,61.34,-0.999,0.0,0,0,0.0,1692662.7999999998,0.0,4716361.2787500005]
["2025-07-24T15:50:02.000000000",634.8,636.0,0.03,0.04,0.109,0.216,8569,663457,1.17,1.25,-0.891,0.216,377,225955,193233.6,1710983.0,1123260.8256,4553429.2872]
["2025-07-24T15:50:14.000000000",634.66,665.0,0.0,0.01,0.002,0.001,0,0,28.93,31.55,-0.998,0.001,0,0,0.0,1776529.0999999999,0.0,4264447.45558]
["2025-07-24T15:50:27.000000000",634.71,635.0,0.19,0.2,0.346,0.438,9803,620203,0.47,0.49,-0.654,0.438,2293,729684,529804.7999999999,1783712.0999999992,2087802.3798000002,4171390.9199099997]
["2025-07-24T15:50:39.000000000",634.89,680.0,0.0,0.01,0.001,0.0,0,0,43.97,46.48,-0.999,0.0,0,0,0.0,1783712.0999999992,0.0,4172573.90169]
["2025-07-24T15:50:51.000000000",634.85,633.0,1.88,1.95,0.921,0.099,11215,32974,0.04,0.05,-0.076,0.108,9498,237056,213606.9,1734498.6999999997,53645.45985000014,4511195.216550002]
["2025-07-24T15:51:04.000000000",634.825,610.0,24.61,24.95,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,1731114.4999999998,-924.9400250000002,4410454.940225001]
["2025-07-24T15:51:16.000000000",634.79,631.0,3.78,3.87,1.0,0.0,14287,15616,0.01,0.02,-0.022,0.027,9770,59454,26379.000000000004,1741659.9999999995,-167451.25410000002,4399528.896360001]
["2025-07-24T15:51:29.000000000",634.915,608.0,26.75,26.99,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2986,145,298.6,1703823.8,-1895.8561900000002,4331371.082549999]
["2025-07-24T15:51:41.000000000",634.865,585.0,49.82,49.93,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,1703823.8,0.0,4331029.98405]
["2025-07-24T15:51:53.000000000",634.875,606.0,28.8,28.95,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,1726134.9999999998,-264.108,4452812.629499999]
["2025-07-24T15:51:53.000000000",634.875,715.0,0.0,0.01,0.001,0.0,5,2,78.99,81.46,-0.999,0.0,0,0,0.0,1726134.9999999998,0.0,4452812.629499999]
["2025-07-24T15:52:17.000000000",634.945,604.0,30.8,31.01,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,1747438.0999999996,0.0,4644464.573695001]
["2025-07-24T15:52:17.000000000",634.945,705.0,0.0,0.01,0.001,0.0,0,7,68.81,71.42,-0.999,0.0,0,0,0.0,1747438.0999999996,0.0,4644464.573695001]
["2025-07-24T15:52:42.000000000",634.94,634.0,1.02,1.06,0.825,0.255,11884,154957,0.09,0.1,-0.175,0.256,5302,480820,438773.2,1735584.3,1062323.19352,4625763.303700003]
["2025-07-24T15:52:42.000000000",634.94,695.0,0.0,0.01,0.001,0.0,0,0,58.8,61.39,-0.999,0.0,0,0,0.0,1735584.3,0.0,4625763.303700003]
["2025-07-24T15:52:55.000000000",634.97,637.0,0.01,0.02,0.034,0.067,8180,243708,1.99,2.07,-0.966,0.067,248,36379,56467.600000000006,1735584.3,337450.99668000004,4625981.864349999]
["2025-07-24T15:53:07.000000000",635.0,690.0,0.0,0.01,0.001,0.0,5,0,53.75,56.38,-0.999,0.0,0,0,0.0,1707799.9000000001,0.0,4656392.135]
["2025-07-24T15:53:19.000000000",635.015,636.0,0.03,0.04,0.096,0.218,8569,664836,1.0,1.04,-0.904,0.218,377,226800,195022.8,1759126.7000000002,1134045.34784,4842590.734205001]
["2025-07-24T15:53:44.000000000",635.069,611.0,23.85,24.15,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,4134,5464,413.40000000000003,1745307.5999999999,-2625.375246,4956804.994936]
["2025-07-24T15:53:44.000000000",635.069,636.0,0.03,0.04,0.1,0.237,8569,664941,0.93,0.97,-0.9,0.237,377,227030,212020.19999999998,1745307.5999999999,1232989.0037759999,4956804.994936]
["2025-07-24T15:54:09.000000000",635.1,611.0,23.9,24.22,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,4134,5464,413.40000000000003,1720415.7,-2625.5034000000005,4989870.827699999]
["2025-07-24T15:54:21.000000000",635.02,589.0,44.93,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1743352.2999999996,0.0,4946257.777739999]
["2025-07-24T15:54:21.000000000",635.02,614.0,20.8,21.25,1.0,0.0,10,9,0.0,0.01,-0.002,0.001,838,528,83.8,1743352.2999999996,-532.14676,4946257.777739999]
["2025-07-24T15:54:46.000000000",635.12,589.0,45.12,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1732659.0999999996,0.0,4935003.707920002]
["2025-07-24T15:54:46.000000000",635.12,614.0,20.99,21.22,1.0,0.0,10,9,0.0,0.01,-0.002,0.001,838,528,83.8,1732659.0999999996,-532.23056,4935003.707920002]
["2025-07-24T15:55:10.000000000",634.8,587.0,46.45,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1732361.0,0.0,4704590.402400001]
["2025-07-24T15:55:10.000000000",634.8,644.0,0.0,0.01,0.005,0.004,2695,399,9.0,9.3,-0.995,0.004,1,267,1078.3999999999999,1732361.0,6840.604799999999,4704590.402400001]
["2025-07-24T15:55:35.000000000",634.909,585.0,49.78,49.98,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,1814115.0,0.0,4822705.273100002]
["2025-07-24T15:55:35.000000000",634.909,639.0,0.0,0.01,0.009,0.014,10273,65201,4.01,4.13,-0.991,0.014,176,3916,14628.6,1814115.0,89749.46642200001,4822705.273100002]
["2025-07-24T15:55:47.000000000",634.895,588.0,46.8,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1800895.0999999999,0.0,4738484.866424999]
["2025-07-24T15:56:00.000000000",634.87,641.0,0.0,0.01,0.006,0.007,2054,4755,6.04,6.14,-0.994,0.007,7,1857,1442.7,1786150.0999999999,9097.052230000001,4778392.861029999]
["2025-07-24T15:56:12.000000000",634.89,618.0,16.73,17.0,1.0,0.0,51,59,0.0,0.01,-0.003,0.001,5068,4287,506.80000000000007,1786150.0999999999,-3217.6225200000003,4778543.392410001]
["2025-07-24T15:56:25.000000000",634.965,639.0,0.0,0.01,0.009,0.014,10273,65201,3.97,4.07,-0.991,0.014,176,3921,14628.6,1825322.0999999999,89757.38247000001,4904084.236245001]
["2025-07-24T15:56:37.000000000",634.945,616.0,18.89,19.06,1.0,0.0,36,18,0.0,0.01,-0.002,0.001,3419,2578,341.9,1831773.4000000001,-2170.876955,5120630.782380002]
["2025-07-24T15:56:49.000000000",634.87,593.0,41.8,42.05,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,677,1,0.0,1808299.6999999997,0.0,4816473.633370001]
["2025-07-24T15:57:01.000000000",634.8,614.0,20.7,21.0,1.0,0.0,10,9,0.0,0.01,-0.002,0.001,838,528,83.8,1859351.7999999998,-531.9624,4842263.287199999]
["2025-07-24T15:57:14.000000000",634.92,591.0,43.26,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1859351.7999999998,0.0,4843178.64888]
["2025-07-24T15:57:26.000000000",634.932,612.0,22.7,23.06,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,1364,2104,136.4,1808351.7,-866.0472480000001,4862497.830804]
["2025-07-24T15:57:38.000000000",635.02,590.0,44.78,45.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,1825339.8,0.0,5091599.250279998]
["2025-07-24T15:57:38.000000000",635.02,647.0,0.0,0.01,0.004,0.002,290,136,11.92,12.2,-0.996,0.002,0,10,57.99999999999999,1825339.8,368.31159999999994,5091599.250279998]
["2025-07-24T15:58:03.000000000",634.81,589.0,45.22,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1789558.9999999998,0.0,4891285.957580001]
["2025-07-24T15:58:03.000000000",634.81,647.0,0.0,0.01,0.004,0.002,290,136,12.0,12.25,-0.996,0.002,0,10,57.99999999999999,1789558.9999999998,368.1898,4891285.957580001]
["2025-07-24T15:58:15.000000000",634.88,624.0,10.75,10.97,1.0,0.0,467,211,0.0,0.01,-0.004,0.003,4255,6655,1276.5,1807758.8999999997,-8104.2432,4787524.055039999]
["2025-07-24T15:58:27.000000000",634.89,645.0,0.0,0.01,0.004,0.003,436,648,10.01,10.25,-0.996,0.003,9,105,133.5,1807758.8999999997,813.2940900000002,4787599.463370001]
["2025-07-24T15:58:39.000000000",634.92,622.0,12.7,13.0,1.0,0.0,325,54,0.0,0.01,-0.003,0.002,8100,10873,1620.0,1815517.2999999996,-10285.704,4808695.508759999]
["2025-07-24T15:58:52.000000000",634.87,643.0,0.0,0.01,0.005,0.005,1853,8305,8.06,8.15,-0.995,0.005,0,40,926.5,1784452.6999999997,5882.07055,4771437.22531]
["2025-07-24T15:59:04.000000000",634.75,620.0,14.76,14.85,1.0,0.0,289,194,0.0,0.01,-0.003,0.002,6210,16678,1242.0,1846474.6999999995,-7883.595,4716610.80025]
["2025-07-24T15:59:16.000000000",634.7,597.0,37.02,38.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,1895727.5999999992,0.0,4647086.798200002]
["2025-07-24T15:59:28.000000000",634.6,618.0,16.5,16.74,1.0,0.0,51,99,0.0,0.01,-0.003,0.001,5068,4287,506.80000000000007,1895727.5999999992,-3216.1528000000003,4646354.6276]
["2025-07-24T15:59:41.000000000",634.38,595.0,38.03,39.48,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1949,15,0.0,1890004.1999999993,0.0,4468799.828039999]
["2025-07-24T15:59:53.000000000",634.3,616.0,18.15,18.55,1.0,0.0,36,38,0.0,0.01,-0.003,0.001,3419,2578,341.9,2711067.5,-2168.6717,8718832.177100003]
["2025-07-24T16:00:05.000000000",634.42,593.0,40.12,42.83,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,677,1,0.0,7506206.6000000015,0.0,39040012.97564001]
["2025-07-24T16:00:18.000000000",634.42,646.0,0.0,0.01,0.004,0.003,34,153,11.45,11.7,-1.0,0.0,0,82,10.200000000000001,2186571.0999999996,64.71084,5238246.700580001]
["2025-07-24T16:00:30.000000000",634.42,591.0,42.8,44.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,2186571.0999999996,0.0,5238246.700580001]
["2025-07-24T16:00:30.000000000",634.42,665.0,0.0,0.01,0.002,0.001,0,0,29.21,31.97,-1.0,0.0,0,0,0.0,2186571.0999999996,0.0,5238246.700580001]
["2025-07-24T16:00:42.000000000",634.42,645.0,0.0,0.01,0.004,0.003,436,648,10.4,10.65,-0.996,0.003,9,115,133.5,2082698.3999999997,812.6920200000001,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,646.0,0.0,0.01,0.004,0.003,34,153,11.4,11.65,-0.996,0.003,0,82,10.200000000000001,2082698.3999999997,64.71084,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,647.0,0.0,0.01,0.004,0.002,290,136,12.4,12.65,-0.996,0.002,0,15,57.99999999999999,2082698.3999999997,367.96359999999993,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,648.0,0.0,0.01,0.003,0.002,87,90,13.52,13.65,-0.997,0.002,0,51,17.400000000000002,2082698.3999999997,110.38908000000002,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,649.0,0.0,0.01,0.003,0.002,12,316,14.4,14.65,-0.997,0.002,0,44,2.4,2082698.3999999997,15.22608,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,650.0,0.0,0.01,0.003,0.002,165,533,15.4,15.64,-0.997,0.002,0,27,33.0,2082698.3999999997,209.35859999999997,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,655.0,0.0,0.01,0.002,0.001,563,45,20.45,20.7,-0.998,0.001,0,0,56.300000000000004,2082698.3999999997,357.17846,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,660.0,0.0,0.01,0.002,0.001,207,7,24.21,26.96,-0.998,0.001,0,2,20.700000000000003,2082698.3999999997,131.32494,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,665.0,0.0,0.01,0.002,0.001,0,0,29.21,31.96,-0.998,0.001,0,0,0.0,2082698.3999999997,0.0,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,670.0,0.0,0.01,0.002,0.0,82,0,34.21,36.96,-0.998,0.0,0,0,0.0,2082698.3999999997,0.0,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,675.0,0.0,0.01,0.001,0.0,0,0,39.21,41.96,-0.999,0.0,0,0,0.0,2082698.3999999997,0.0,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,680.0,0.0,0.01,0.001,0.0,0,0,44.21,46.96,-0.999,0.0,0,0,0.0,2082698.3999999997,0.0,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,685.0,0.0,0.01,0.001,0.0,21,0,49.21,51.96,-0.999,0.0,0,0,0.0,2082698.3999999997,0.0,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,690.0,0.0,0.01,0.001,0.0,5,0,54.21,56.96,-0.999,0.0,0,0,0.0,2082698.3999999997,0.0,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,695.0,0.0,0.01,0.001,0.0,0,0,59.21,61.96,-0.999,0.0,0,0,0.0,2082698.3999999997,0.0,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,700.0,0.0,0.01,0.001,0.0,0,0,64.21,66.96,-0.999,0.0,0,0,0.0,2082698.3999999997,0.0,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,705.0,0.0,0.01,0.001,0.0,0,7,69.21,71.99,-0.999,0.0,0,0,0.0,2082698.3999999997,0.0,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,710.0,0.0,0.01,0.001,0.0,4,0,74.21,76.99,-0.999,0.0,0,0,0.0,2082698.3999999997,0.0,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,715.0,0.0,0.01,0.001,0.0,5,2,79.21,81.96,-0.999,0.0,0,0,0.0,2082698.3999999997,0.0,4527279.486640001]
["2025-07-24T16:00:42.000000000",634.42,720.0,0.0,0.01,0.001,0.0,10,0,84.21,86.96,-0.999,0.0,0,3,0.0,2082698.3999999997,0.0,4527279.486640001]
["2025-07-24T16:00:54.000000000",634.42,585.0,48.88,49.46,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,586.0,48.35,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,587.0,46.8,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,588.0,46.34,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,589.0,45.35,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,590.0,44.34,44.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,591.0,42.8,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,592.0,41.87,42.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,593.0,41.35,41.65,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,677,1,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,594.0,40.34,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,595.0,38.87,39.46,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1949,15,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,596.0,37.87,38.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,667,1,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,597.0,36.87,37.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,598.0,36.34,36.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1696,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,599.0,34.85,35.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,600.0,34.34,34.65,1.0,0.0,152,28,0.0,0.01,-0.001,0.0,2832,26,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,601.0,32.87,33.46,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,602.0,31.87,32.46,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,603.0,30.24,31.46,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,604.0,30.34,30.63,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,605.0,29.34,30.57,1.0,0.0,13,10,0.0,0.01,-0.002,0.001,2491,327,249.10000000000002,2079556.7999999998,-1580.34022,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,606.0,27.87,28.65,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,2079556.7999999998,-263.91872,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,607.0,27.34,27.47,1.0,0.0,31,34,0.0,0.01,-0.002,0.001,1358,12,135.8,2079556.7999999998,-861.54236,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,608.0,25.8,26.46,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2986,145,298.6,2079556.7999999998,-1894.37812,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,609.0,25.34,25.64,1.0,0.0,41,21,0.0,0.01,-0.002,0.001,2102,4578,210.2,2079556.7999999998,-1333.5508399999997,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,610.0,23.32,25.21,1.0,0.0,30,22,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,2079556.7999999998,-924.3499400000001,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,611.0,23.2,23.6,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,4134,5464,413.40000000000003,2079556.7999999998,-2622.69228,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,612.0,22.25,22.6,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,1364,2104,136.4,2079556.7999999998,-865.3488799999999,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,613.0,21.25,21.6,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1919,103.69999999999999,2079556.7999999998,-657.8935399999999,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,614.0,20.25,20.6,1.0,0.0,10,9,0.0,0.01,-0.002,0.001,838,528,83.8,2079556.7999999998,-531.64396,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,615.0,19.2,19.6,1.0,0.0,262,71,0.0,0.01,-0.002,0.001,3746,695,374.6,2079556.7999999998,-2376.53732,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,616.0,18.2,18.6,1.0,0.0,36,38,0.0,0.01,-0.003,0.001,3419,2578,341.9,2079556.7999999998,-2169.08198,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,617.0,17.34,17.6,1.0,0.0,15,35,0.0,0.01,-0.003,0.001,3207,1177,320.7,2079556.7999999998,-2034.5849399999997,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,618.0,16.25,16.6,1.0,0.0,51,99,0.0,0.01,-0.003,0.001,5068,4287,506.80000000000007,2079556.7999999998,-3215.2405600000006,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,619.0,15.2,15.6,1.0,0.0,231,123,0.0,0.01,-0.003,0.002,2181,6142,436.2,2079556.7999999998,-2767.3400399999996,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,620.0,14.35,14.6,1.0,0.0,289,234,0.0,0.01,-0.003,0.002,6210,16679,1242.0,2079556.7999999998,-7879.496399999999,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,621.0,13.2,13.6,1.0,0.0,253,135,0.0,0.01,-0.003,0.002,4802,5664,960.4000000000001,2079556.7999999998,-6092.96968,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,622.0,12.25,12.6,1.0,0.0,325,71,0.0,0.01,-0.004,0.002,8100,10873,1620.0,2079556.7999999998,-10277.604,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,623.0,11.35,11.6,1.0,0.0,417,295,0.0,0.01,-0.004,0.003,7533,5932,2259.9,2079556.7999999998,-14337.25758,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,624.0,10.34,10.48,1.0,0.0,467,227,0.0,0.01,-0.004,0.003,4255,6660,1276.5,2079556.7999999998,-8098.3713,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,625.0,9.35,9.47,1.0,0.0,957,554,0.0,0.01,-0.004,0.004,10943,21916,4377.2,2079556.7999999998,-27769.83224,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,626.0,8.35,8.58,1.0,0.0,1215,671,0.0,0.01,-0.005,0.004,6667,10266,2666.7999999999997,2079556.7999999998,-16918.71256,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,627.0,7.35,7.48,1.0,0.0,1114,564,0.01,0.02,-0.013,0.01,7677,25341,7677.0,2079556.7999999998,-48704.4234,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,628.0,6.33,6.47,1.0,0.0,2889,912,0.01,0.02,-0.014,0.012,6372,17859,7646.4,2079556.7999999998,-48510.29087999999,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,629.0,5.36,5.47,1.0,0.0,3143,2536,0.01,0.02,-0.017,0.016,5957,31040,9531.199999999999,2079556.7999999998,-60467.83903999999,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,630.0,4.36,4.44,1.0,0.0,6345,13296,0.01,0.02,-0.019,0.022,17344,80172,38156.799999999996,2079556.7999999998,-242074.37055999995,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,631.0,3.35,3.44,1.0,0.0,14287,15743,0.01,0.02,-0.023,0.032,9770,59886,31264.0,2079556.7999999998,-198345.0688,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,632.0,2.37,2.45,0.949,0.048,13614,25062,0.02,0.03,-0.044,0.065,8880,159874,123067.2,2079556.7999999998,48388.48223999996,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,633.0,1.38,1.46,0.922,0.137,11215,33575,0.03,0.04,-0.078,0.146,9498,245764,292316.3,2079556.7999999998,95002.49174000019,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,634.0,0.47,0.5,0.748,0.519,11884,159078,0.09,0.1,-0.254,0.514,5302,495908,889302.4000000001,2079556.7999999998,2184033.9905600003,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,635.0,0.04,0.05,0.169,0.411,9803,635226,0.62,0.67,-0.831,0.411,2293,754538,497145.60000000003,2079556.7999999998,1958207.1161999996,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,636.0,0.01,0.02,0.041,0.097,8569,677768,1.6,1.66,-0.959,0.097,377,229509,86776.2,2079556.7999999998,504125.3580800001,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,637.0,0.01,0.02,0.028,0.048,8180,252050,2.58,2.66,-0.972,0.048,248,36828,40454.4,2079556.7999999998,241546.53312,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,638.0,0.0,0.01,0.01,0.017,8450,116290,3.59,3.66,-0.99,0.017,138,12441,14599.6,2079556.7999999998,89646.08368,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,639.0,0.0,0.01,0.008,0.012,10273,65272,4.58,4.66,-0.992,0.012,176,3973,12538.8,2079556.7999999998,76868.86488,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,640.0,0.0,0.01,0.007,0.008,7995,24638,5.58,5.66,-0.993,0.008,71,6174,6452.8,2079556.7999999998,40217.15264000001,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,641.0,0.0,0.01,0.006,0.007,2054,4755,6.58,6.66,-0.994,0.007,7,1899,1442.7,2079556.7999999998,9090.60418,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,642.0,0.0,0.01,0.005,0.005,1600,8671,7.55,7.66,-0.995,0.005,66,672,833.0,2079556.7999999998,4866.0014,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,643.0,0.0,0.01,0.005,0.004,1853,8305,8.53,8.66,-0.995,0.004,0,55,741.2,2079556.7999999998,4702.32104,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,644.0,0.0,0.01,0.004,0.004,2695,399,9.43,9.65,-0.996,0.004,1,333,1078.3999999999999,2079556.7999999998,6836.509919999999,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,645.0,0.0,0.01,0.004,0.003,436,648,10.4,10.65,-0.996,0.003,9,115,133.5,2079556.7999999998,812.6920200000001,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,646.0,0.0,0.01,0.004,0.003,34,153,11.4,11.65,-0.996,0.003,0,82,10.200000000000001,2079556.7999999998,64.71084,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,647.0,0.0,0.01,0.004,0.002,290,136,12.4,12.65,-0.996,0.002,0,15,57.99999999999999,2079556.7999999998,367.96359999999993,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,648.0,0.0,0.01,0.003,0.002,87,90,13.52,13.65,-0.997,0.002,0,51,17.400000000000002,2079556.7999999998,110.38908000000002,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,649.0,0.0,0.01,0.003,0.002,12,316,14.4,14.65,-0.997,0.002,0,44,2.4,2079556.7999999998,15.22608,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,650.0,0.0,0.01,0.003,0.002,165,533,15.4,15.66,-0.997,0.002,0,27,33.0,2079556.7999999998,209.35859999999997,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,655.0,0.0,0.01,0.002,0.001,563,45,20.45,20.7,-0.998,0.001,0,0,56.300000000000004,2079556.7999999998,357.17846,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,660.0,0.0,0.01,0.002,0.001,207,7,24.23,26.96,-0.998,0.001,0,2,20.700000000000003,2079556.7999999998,131.32494,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,665.0,0.0,0.01,0.002,0.001,0,0,29.23,31.96,-0.998,0.001,0,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,670.0,0.0,0.01,0.002,0.0,82,0,34.23,36.96,-0.998,0.0,0,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,675.0,0.0,0.01,0.001,0.0,0,0,39.23,41.96,-0.999,0.0,0,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,680.0,0.0,0.01,0.001,0.0,0,0,44.23,46.96,-0.999,0.0,0,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,685.0,0.0,0.01,0.001,0.0,21,0,49.23,51.96,-0.999,0.0,0,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,690.0,0.0,0.01,0.001,0.0,5,0,54.23,56.96,-0.999,0.0,0,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,695.0,0.0,0.01,0.001,0.0,0,0,59.23,61.96,-0.999,0.0,0,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,700.0,0.0,0.01,0.001,0.0,0,0,64.23,66.96,-0.999,0.0,0,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,705.0,0.0,0.01,0.001,0.0,0,7,69.23,71.99,-0.999,0.0,0,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,710.0,0.0,0.01,0.001,0.0,4,0,74.23,76.99,-0.999,0.0,0,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,715.0,0.0,0.01,0.001,0.0,5,2,79.23,81.96,-0.999,0.0,0,0,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:00:54.000000000",634.42,720.0,0.0,0.01,0.001,0.0,10,0,84.23,86.96,-0.999,0.0,0,3,0.0,2079556.7999999998,0.0,4552025.673160002]
["2025-07-24T16:01:07.000000000",634.42,585.0,49.37,49.48,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,586.0,48.33,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,587.0,46.8,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,588.0,46.32,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,589.0,45.33,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,590.0,44.32,44.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,591.0,43.37,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,592.0,41.87,42.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,593.0,41.33,41.65,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,677,1,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,594.0,40.31,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,595.0,38.87,39.48,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1949,15,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,596.0,38.37,38.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,667,1,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,597.0,37.37,37.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,598.0,36.37,36.48,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1696,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,599.0,34.85,35.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,600.0,34.37,34.48,1.0,0.0,152,28,0.0,0.01,-0.001,0.0,2832,26,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,601.0,32.87,33.48,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,602.0,32.37,32.48,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,603.0,31.37,31.48,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,604.0,30.31,30.63,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,605.0,29.32,30.57,1.0,0.0,13,10,0.0,0.01,-0.002,0.001,2491,327,249.10000000000002,2089792.9999999998,-1580.34022,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,606.0,27.87,28.65,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,2089792.9999999998,-263.91872,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,607.0,27.32,27.47,1.0,0.0,31,34,0.0,0.01,-0.002,0.001,1358,12,135.8,2089792.9999999998,-861.54236,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,608.0,25.8,26.48,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2986,145,298.6,2089792.9999999998,-1894.37812,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,609.0,25.32,25.64,1.0,0.0,41,21,0.0,0.01,-0.002,0.001,2102,4578,210.2,2089792.9999999998,-1333.5508399999997,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,610.0,23.32,25.21,1.0,0.0,30,22,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,2089792.9999999998,-924.3499400000001,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,611.0,23.2,23.47,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,4134,5464,413.40000000000003,2089792.9999999998,-2622.69228,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,612.0,22.25,22.55,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,1364,2104,136.4,2089792.9999999998,-865.3488799999999,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,613.0,21.25,21.55,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1919,103.69999999999999,2089792.9999999998,-657.8935399999999,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,614.0,20.25,20.55,1.0,0.0,10,9,0.0,0.01,-0.002,0.001,838,528,83.8,2089792.9999999998,-531.64396,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,615.0,19.2,19.55,1.0,0.0,262,71,0.0,0.01,-0.002,0.001,3746,695,374.6,2089792.9999999998,-2376.53732,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,616.0,18.2,18.55,1.0,0.0,36,38,0.0,0.01,-0.003,0.001,3419,2578,341.9,2089792.9999999998,-2169.08198,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,617.0,17.31,17.55,1.0,0.0,15,35,0.0,0.01,-0.003,0.001,3207,1177,320.7,2089792.9999999998,-2034.5849399999997,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,618.0,16.25,16.55,1.0,0.0,51,99,0.0,0.01,-0.003,0.001,5068,4287,506.80000000000007,2089792.9999999998,-3215.2405600000006,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,619.0,15.2,15.55,1.0,0.0,231,123,0.0,0.01,-0.003,0.002,2181,6142,436.2,2089792.9999999998,-2767.3400399999996,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,620.0,14.33,14.55,1.0,0.0,289,239,0.0,0.01,-0.003,0.002,6210,16679,1242.0,2089792.9999999998,-7879.496399999999,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,621.0,13.2,13.55,1.0,0.0,253,135,0.0,0.01,-0.003,0.002,4802,5665,960.4000000000001,2089792.9999999998,-6092.96968,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,622.0,12.25,12.55,1.0,0.0,325,71,0.0,0.01,-0.004,0.002,8100,10873,1620.0,2089792.9999999998,-10277.604,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,623.0,11.33,11.55,1.0,0.0,417,295,0.0,0.01,-0.004,0.003,7533,5932,2259.9,2089792.9999999998,-14337.25758,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,624.0,10.32,10.48,1.0,0.0,467,227,0.0,0.01,-0.004,0.003,4255,6660,1276.5,2089792.9999999998,-8098.3713,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,625.0,9.32,9.48,1.0,0.0,957,554,0.0,0.01,-0.004,0.004,10943,21916,4377.2,2089792.9999999998,-27769.83224,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,626.0,8.38,8.51,1.0,0.0,1215,671,0.0,0.01,-0.005,0.004,6667,10266,2666.7999999999997,2089792.9999999998,-16918.71256,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,627.0,7.33,7.49,1.0,0.0,1114,565,0.0,0.01,-0.005,0.005,7677,25379,3838.5,2089792.9999999998,-24352.2117,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,628.0,6.33,6.49,1.0,0.0,2889,912,0.01,0.02,-0.014,0.012,6372,17862,7646.4,2089792.9999999998,-48510.29087999999,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,629.0,5.34,5.49,1.0,0.0,3143,2537,0.01,0.02,-0.017,0.016,5957,31040,9531.199999999999,2089792.9999999998,-60467.83903999999,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,630.0,4.37,4.49,1.0,0.0,6345,13296,0.01,0.02,-0.019,0.022,17344,80173,38156.799999999996,2089792.9999999998,-242074.37055999995,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,631.0,3.37,3.48,1.0,0.0,14287,15743,0.01,0.02,-0.023,0.032,9770,59889,31264.0,2089792.9999999998,-198345.0688,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,632.0,2.41,2.49,0.951,0.049,13614,25064,0.02,0.03,-0.044,0.066,8880,159891,125316.60000000002,2089792.9999999998,51391.82651999998,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,633.0,1.42,1.49,0.924,0.141,11215,33585,0.03,0.04,-0.078,0.147,9498,245769,297752.1,2089792.9999999998,117436.85177999995,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,634.0,0.51,0.55,0.748,0.526,11884,159109,0.08,0.1,-0.255,0.517,5302,496678,899211.8,2089792.9999999998,2226719.037,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,635.0,0.04,0.05,0.151,0.409,9803,635317,0.59,0.65,-0.849,0.409,2293,754584,494726.3999999999,2089792.9999999998,1948678.1277999994,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,636.0,0.01,0.02,0.041,0.096,8569,677817,1.54,1.62,-0.959,0.096,377,229529,85881.6,2089792.9999999998,498928.18944,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,637.0,0.01,0.02,0.028,0.048,8180,252093,2.54,2.62,-0.972,0.048,248,36843,40454.4,2089792.9999999998,241546.53312,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,638.0,0.0,0.01,0.01,0.017,8450,116290,3.54,3.63,-0.99,0.017,138,12453,14599.6,2089792.9999999998,89646.08368,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,639.0,0.0,0.01,0.008,0.012,10273,65272,4.54,4.63,-0.992,0.012,176,3977,12538.8,2089792.9999999998,76868.86488,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,640.0,0.0,0.01,0.007,0.008,7995,24638,5.54,5.63,-0.993,0.008,71,6179,6452.8,2089792.9999999998,40217.15264000001,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,641.0,0.0,0.01,0.006,0.006,2054,4755,6.53,6.64,-0.994,0.006,7,1909,1236.6,2089792.9999999998,7791.94644,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,642.0,0.0,0.01,0.005,0.005,1600,8671,7.53,7.63,-0.995,0.005,66,672,833.0,2089792.9999999998,4866.0014,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,643.0,0.0,0.01,0.005,0.004,1853,8305,8.53,8.66,-0.995,0.004,0,55,741.2,2089792.9999999998,4702.32104,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,644.0,0.0,0.01,0.004,0.004,2695,399,9.52,9.63,-0.996,0.004,1,338,1078.3999999999999,2089792.9999999998,6836.509919999999,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,645.0,0.0,0.01,0.004,0.003,436,648,10.45,10.68,-0.996,0.003,9,120,133.5,2089792.9999999998,812.6920200000001,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,646.0,0.0,0.01,0.004,0.003,34,153,11.45,11.68,-0.996,0.003,0,87,10.200000000000001,2089792.9999999998,64.71084,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,647.0,0.0,0.01,0.004,0.002,290,136,12.45,12.68,-0.996,0.002,0,20,57.99999999999999,2089792.9999999998,367.96359999999993,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,648.0,0.0,0.01,0.003,0.002,87,90,13.52,13.68,-0.997,0.002,0,56,17.400000000000002,2089792.9999999998,110.38908000000002,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,649.0,0.0,0.01,0.003,0.002,12,316,14.45,14.68,-0.997,0.002,0,49,2.4,2089792.9999999998,15.22608,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,650.0,0.0,0.01,0.003,0.002,165,533,15.45,15.69,-0.997,0.002,0,27,33.0,2089792.9999999998,209.35859999999997,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,655.0,0.0,0.01,0.002,0.001,563,45,20.45,20.7,-0.998,0.001,0,0,56.300000000000004,2089792.9999999998,357.17846,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,660.0,0.0,0.01,0.002,0.001,207,7,24.22,26.96,-0.998,0.001,0,2,20.700000000000003,2089792.9999999998,131.32494,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,665.0,0.0,0.01,0.002,0.001,0,0,29.22,31.96,-0.998,0.001,0,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,670.0,0.0,0.01,0.002,0.0,82,0,34.22,36.96,-0.998,0.0,0,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,675.0,0.0,0.01,0.001,0.0,0,0,39.22,41.96,-0.999,0.0,0,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,680.0,0.0,0.01,0.001,0.0,0,0,44.22,46.96,-0.999,0.0,0,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,685.0,0.0,0.01,0.001,0.0,21,0,49.22,51.96,-0.999,0.0,0,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,690.0,0.0,0.01,0.001,0.0,5,0,54.22,56.96,-0.999,0.0,0,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,695.0,0.0,0.01,0.001,0.0,0,0,59.22,61.96,-0.999,0.0,0,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,700.0,0.0,0.01,0.001,0.0,0,0,64.22,66.96,-0.999,0.0,0,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,705.0,0.0,0.01,0.001,0.0,0,7,69.22,71.99,-0.999,0.0,0,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,710.0,0.0,0.01,0.001,0.0,4,0,74.22,76.99,-0.999,0.0,0,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,715.0,0.0,0.01,0.001,0.0,5,2,79.22,81.96,-0.999,0.0,0,0,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:07.000000000",634.42,720.0,0.0,0.01,0.001,0.0,10,0,84.22,86.96,-0.999,0.0,0,3,0.0,2089792.9999999998,0.0,4628475.82084]
["2025-07-24T16:01:19.000000000",634.42,585.0,49.35,49.48,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,586.0,48.33,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,587.0,46.8,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,588.0,46.32,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,589.0,45.33,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,590.0,44.32,44.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,591.0,43.35,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,592.0,41.87,42.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,593.0,41.33,41.65,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,677,1,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,594.0,40.31,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,595.0,38.87,39.48,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1949,15,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,596.0,38.33,38.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,667,1,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,597.0,37.33,37.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,598.0,36.35,36.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1696,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,599.0,34.85,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,600.0,34.33,34.49,1.0,0.0,152,28,0.0,0.01,-0.001,0.0,2832,26,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,601.0,32.87,33.5,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,602.0,32.35,32.5,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,603.0,31.35,31.5,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,604.0,30.31,30.63,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,605.0,29.32,30.57,1.0,0.0,13,10,0.0,0.01,-0.002,0.001,2491,327,249.10000000000002,2076927.8999999997,-1580.34022,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,606.0,27.87,28.65,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,2076927.8999999997,-263.91872,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,607.0,27.32,27.49,1.0,0.0,31,34,0.0,0.01,-0.002,0.001,1358,12,135.8,2076927.8999999997,-861.54236,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,608.0,25.8,26.5,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2986,145,298.6,2076927.8999999997,-1894.37812,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,609.0,25.32,25.64,1.0,0.0,41,21,0.0,0.01,-0.002,0.001,2102,4578,210.2,2076927.8999999997,-1333.5508399999997,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,610.0,23.32,25.21,1.0,0.0,30,22,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,2076927.8999999997,-924.3499400000001,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,611.0,23.2,23.49,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,4134,5464,413.40000000000003,2076927.8999999997,-2622.69228,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,612.0,22.25,22.55,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,1364,2104,136.4,2076927.8999999997,-865.3488799999999,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,613.0,21.25,21.55,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1919,103.69999999999999,2076927.8999999997,-657.8935399999999,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,614.0,20.25,20.55,1.0,0.0,10,9,0.0,0.01,-0.002,0.001,838,528,83.8,2076927.8999999997,-531.64396,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,615.0,19.2,19.55,1.0,0.0,262,71,0.0,0.01,-0.002,0.001,3746,695,374.6,2076927.8999999997,-2376.53732,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,616.0,18.2,18.55,1.0,0.0,36,38,0.0,0.01,-0.003,0.001,3419,2578,341.9,2076927.8999999997,-2169.08198,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,617.0,17.31,17.55,1.0,0.0,15,35,0.0,0.01,-0.003,0.001,3207,1177,320.7,2076927.8999999997,-2034.5849399999997,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,618.0,16.25,16.55,1.0,0.0,51,99,0.0,0.01,-0.003,0.001,5068,4287,506.80000000000007,2076927.8999999997,-3215.2405600000006,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,619.0,15.2,15.55,1.0,0.0,231,123,0.0,0.01,-0.003,0.002,2181,6142,436.2,2076927.8999999997,-2767.3400399999996,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,620.0,14.33,14.55,1.0,0.0,289,239,0.0,0.01,-0.003,0.002,6210,16679,1242.0,2076927.8999999997,-7879.496399999999,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,621.0,13.2,13.55,1.0,0.0,253,135,0.0,0.01,-0.003,0.002,4802,5665,960.4000000000001,2076927.8999999997,-6092.96968,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,622.0,12.25,12.55,1.0,0.0,325,71,0.0,0.01,-0.004,0.002,8100,10873,1620.0,2076927.8999999997,-10277.604,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,623.0,11.33,11.55,1.0,0.0,417,295,0.0,0.01,-0.004,0.003,7533,5932,2259.9,2076927.8999999997,-14337.25758,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,624.0,10.32,10.5,1.0,0.0,467,227,0.0,0.01,-0.004,0.003,4255,6660,1276.5,2076927.8999999997,-8098.3713,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,625.0,9.37,9.49,1.0,0.0,957,554,0.0,0.01,-0.004,0.004,10943,21916,4377.2,2076927.8999999997,-27769.83224,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,626.0,8.37,8.49,1.0,0.0,1215,671,0.0,0.01,-0.005,0.004,6667,10266,2666.7999999999997,2076927.8999999997,-16918.71256,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,627.0,7.37,7.49,1.0,0.0,1114,565,0.0,0.01,-0.005,0.005,7677,25379,3838.5,2076927.8999999997,-24352.2117,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,628.0,6.37,6.49,1.0,0.0,2889,912,0.01,0.02,-0.014,0.012,6372,17862,7646.4,2076927.8999999997,-48510.29087999999,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,629.0,5.39,5.49,1.0,0.0,3143,2538,0.01,0.02,-0.017,0.016,5957,31040,9531.199999999999,2076927.8999999997,-60467.83903999999,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,630.0,4.39,4.5,1.0,0.0,6345,13301,0.01,0.02,-0.019,0.022,17344,80220,38156.799999999996,2076927.8999999997,-242074.37055999995,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,631.0,3.39,3.5,1.0,0.0,14287,15744,0.01,0.02,-0.023,0.032,9770,59941,31264.0,2076927.8999999997,-198345.0688,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,632.0,2.43,2.5,0.949,0.048,13614,25064,0.02,0.03,-0.044,0.065,8880,160100,123067.2,2076927.8999999997,48388.48223999996,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,633.0,1.44,1.51,0.922,0.137,11215,33585,0.03,0.04,-0.078,0.146,9498,245820,292316.3,2076927.8999999997,95002.49174000019,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,634.0,0.52,0.56,0.748,0.519,11884,159161,0.08,0.09,-0.254,0.514,5302,496935,889302.4000000001,2076927.8999999997,2184033.9905600003,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,635.0,0.04,0.05,0.152,0.412,9803,635409,0.57,0.62,-0.848,0.412,2293,754604,498355.19999999995,2076927.8999999997,1962971.6104,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,636.0,0.01,0.02,0.041,0.097,8569,677840,1.53,1.6,-0.959,0.097,377,229531,86776.2,2076927.8999999997,504125.3580800001,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,637.0,0.01,0.02,0.028,0.048,8180,252098,2.52,2.6,-0.972,0.048,248,36843,40454.4,2076927.8999999997,241546.53312,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,638.0,0.0,0.01,0.01,0.017,8450,116290,3.52,3.62,-0.99,0.017,138,12458,14599.6,2076927.8999999997,89646.08368,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,639.0,0.0,0.01,0.008,0.012,10273,65272,4.52,4.63,-0.992,0.012,176,3977,12538.8,2076927.8999999997,76868.86488,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,640.0,0.0,0.01,0.007,0.008,7995,24639,5.52,5.61,-0.993,0.008,71,6179,6452.8,2076927.8999999997,40217.15264000001,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,641.0,0.0,0.01,0.006,0.007,2054,4755,6.52,6.65,-0.994,0.007,7,1909,1442.7,2076927.8999999997,9090.60418,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,642.0,0.0,0.01,0.005,0.005,1600,8671,7.52,7.64,-0.995,0.005,66,672,833.0,2076927.8999999997,4866.0014,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,643.0,0.0,0.01,0.005,0.004,1853,8305,8.52,8.63,-0.995,0.004,0,55,741.2,2076927.8999999997,4702.32104,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,644.0,0.0,0.01,0.004,0.004,2695,399,9.51,9.63,-0.996,0.004,1,338,1078.3999999999999,2076927.8999999997,6836.509919999999,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,645.0,0.0,0.01,0.004,0.003,436,648,10.52,10.63,-0.996,0.003,9,120,133.5,2076927.8999999997,812.6920200000001,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,646.0,0.0,0.01,0.004,0.003,34,153,11.52,11.68,-0.996,0.003,0,87,10.200000000000001,2076927.8999999997,64.71084,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,647.0,0.0,0.01,0.004,0.002,290,136,12.5,12.65,-0.996,0.002,0,20,57.99999999999999,2076927.8999999997,367.96359999999993,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,648.0,0.0,0.01,0.003,0.002,87,90,13.51,13.66,-0.997,0.002,0,56,17.400000000000002,2076927.8999999997,110.38908000000002,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,649.0,0.0,0.01,0.003,0.002,12,316,14.45,14.67,-0.997,0.002,0,49,2.4,2076927.8999999997,15.22608,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,650.0,0.0,0.01,0.003,0.002,165,533,15.45,15.67,-0.997,0.002,0,27,33.0,2076927.8999999997,209.35859999999997,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,655.0,0.0,0.01,0.002,0.001,563,45,20.45,20.7,-0.998,0.001,0,0,56.300000000000004,2076927.8999999997,357.17846,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,660.0,0.0,0.01,0.002,0.001,207,7,24.2,26.96,-0.998,0.001,0,2,20.700000000000003,2076927.8999999997,131.32494,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,665.0,0.0,0.01,0.002,0.001,0,0,29.2,31.96,-0.998,0.001,0,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,670.0,0.0,0.01,0.002,0.0,82,0,34.2,36.96,-0.998,0.0,0,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,675.0,0.0,0.01,0.001,0.0,0,0,39.2,41.96,-0.999,0.0,0,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,680.0,0.0,0.01,0.001,0.0,0,0,44.2,46.96,-0.999,0.0,0,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,685.0,0.0,0.01,0.001,0.0,21,0,49.2,51.96,-0.999,0.0,0,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,690.0,0.0,0.01,0.001,0.0,5,0,54.2,56.96,-0.999,0.0,0,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,695.0,0.0,0.01,0.001,0.0,0,0,59.2,61.96,-0.999,0.0,0,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,700.0,0.0,0.01,0.001,0.0,0,0,64.2,66.96,-0.999,0.0,0,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,705.0,0.0,0.01,0.001,0.0,0,7,69.2,71.97,-0.999,0.0,0,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,710.0,0.0,0.01,0.001,0.0,4,0,74.2,76.97,-0.999,0.0,0,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,715.0,0.0,0.01,0.001,0.0,5,2,79.2,81.96,-0.999,0.0,0,0,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:19.000000000",634.42,720.0,0.0,0.01,0.001,0.0,10,0,84.2,86.96,-0.999,0.0,0,3,0.0,2076927.8999999997,0.0,4581142.379060002]
["2025-07-24T16:01:32.000000000",634.42,585.0,49.33,49.52,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,586.0,48.33,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,587.0,46.8,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,588.0,46.32,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,589.0,45.33,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,590.0,44.34,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,591.0,43.33,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,592.0,42.33,42.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,593.0,41.33,41.53,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,677,1,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,594.0,40.31,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,595.0,39.34,39.52,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1949,15,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,596.0,38.33,38.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,667,1,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,597.0,37.33,37.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,598.0,36.33,36.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1696,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,599.0,34.85,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,600.0,34.34,34.52,1.0,0.0,152,28,0.0,0.01,-0.001,0.0,2832,26,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,601.0,33.33,33.5,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,602.0,32.33,32.52,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,603.0,31.33,31.52,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,604.0,30.31,30.63,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,605.0,29.32,30.57,1.0,0.0,13,10,0.0,0.01,-0.002,0.001,2491,327,249.10000000000002,2080356.2999999996,-1580.34022,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,606.0,27.87,28.65,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,2080356.2999999996,-263.91872,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,607.0,27.32,27.51,1.0,0.0,31,34,0.0,0.01,-0.002,0.001,1358,12,135.8,2080356.2999999996,-861.54236,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,608.0,26.33,26.52,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2986,145,298.6,2080356.2999999996,-1894.37812,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,609.0,25.32,25.64,1.0,0.0,41,21,0.0,0.01,-0.002,0.001,2102,4578,210.2,2080356.2999999996,-1333.5508399999997,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,610.0,24.34,24.52,1.0,0.0,30,22,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,2080356.2999999996,-924.3499400000001,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,611.0,23.33,23.51,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,4134,5464,413.40000000000003,2080356.2999999996,-2622.69228,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,612.0,22.33,22.53,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,1364,2104,136.4,2080356.2999999996,-865.3488799999999,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,613.0,21.25,21.55,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1919,103.69999999999999,2080356.2999999996,-657.8935399999999,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,614.0,20.25,20.55,1.0,0.0,10,9,0.0,0.01,-0.002,0.001,838,528,83.8,2080356.2999999996,-531.64396,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,615.0,19.2,19.55,1.0,0.0,262,71,0.0,0.01,-0.002,0.001,3746,695,374.6,2080356.2999999996,-2376.53732,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,616.0,18.2,18.55,1.0,0.0,36,38,0.0,0.01,-0.003,0.001,3419,2578,341.9,2080356.2999999996,-2169.08198,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,617.0,17.33,17.53,1.0,0.0,15,35,0.0,0.01,-0.003,0.001,3207,1177,320.7,2080356.2999999996,-2034.5849399999997,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,618.0,16.25,16.53,1.0,0.0,51,99,0.0,0.01,-0.003,0.001,5068,4287,506.80000000000007,2080356.2999999996,-3215.2405600000006,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,619.0,15.33,15.55,1.0,0.0,231,123,0.0,0.01,-0.003,0.002,2181,6142,436.2,2080356.2999999996,-2767.3400399999996,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,620.0,14.36,14.55,1.0,0.0,289,239,0.0,0.01,-0.003,0.002,6210,16679,1242.0,2080356.2999999996,-7879.496399999999,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,621.0,13.33,13.53,1.0,0.0,253,135,0.0,0.01,-0.003,0.002,4802,5678,960.4000000000001,2080356.2999999996,-6092.96968,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,622.0,12.33,12.53,1.0,0.0,325,71,0.0,0.01,-0.004,0.002,8100,10873,1620.0,2080356.2999999996,-10277.604,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,623.0,11.33,11.53,1.0,0.0,417,295,0.0,0.01,-0.004,0.003,7533,5932,2259.9,2080356.2999999996,-14337.25758,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,624.0,10.33,10.44,1.0,0.0,467,227,0.0,0.01,-0.004,0.003,4255,6660,1276.5,2080356.2999999996,-8098.3713,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,625.0,9.33,9.43,1.0,0.0,957,554,0.0,0.01,-0.004,0.004,10943,21916,4377.2,2080356.2999999996,-27769.83224,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,626.0,8.33,8.52,1.0,0.0,1215,671,0.0,0.01,-0.005,0.004,6667,10266,2666.7999999999997,2080356.2999999996,-16918.71256,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,627.0,7.33,7.44,1.0,0.0,1114,565,0.0,0.01,-0.005,0.005,7677,25379,3838.5,2080356.2999999996,-24352.2117,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,628.0,6.34,6.44,1.0,0.0,2889,912,0.01,0.02,-0.014,0.012,6372,17862,7646.4,2080356.2999999996,-48510.29087999999,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,629.0,5.34,5.44,1.0,0.0,3143,2538,0.01,0.02,-0.017,0.016,5957,31044,9531.199999999999,2080356.2999999996,-60467.83903999999,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,630.0,4.37,4.44,1.0,0.0,6345,13304,0.01,0.02,-0.019,0.022,17344,80258,38156.799999999996,2080356.2999999996,-242074.37055999995,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,631.0,3.34,3.44,1.0,0.0,14287,15744,0.01,0.02,-0.023,0.032,9770,59969,31264.0,2080356.2999999996,-198345.0688,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,632.0,2.36,2.44,0.949,0.048,13614,25081,0.02,0.03,-0.044,0.066,8880,160139,123955.20000000001,2080356.2999999996,42754.83263999996,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,633.0,1.37,1.45,0.922,0.137,11215,33614,0.03,0.04,-0.078,0.147,9498,245851,293266.1,2080356.2999999996,88976.77058000016,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,634.0,0.46,0.5,0.748,0.519,11884,159244,0.09,0.1,-0.255,0.517,5302,497474,890893.0,2080356.2999999996,2173942.9060400003,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,635.0,0.04,0.05,0.152,0.412,9803,635504,0.62,0.69,-0.848,0.412,2293,754714,498355.19999999995,2080356.2999999996,1962971.6104,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,636.0,0.01,0.02,0.041,0.097,8569,677846,1.58,1.67,-0.959,0.097,377,229538,86776.2,2080356.2999999996,504125.3580800001,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,637.0,0.01,0.02,0.028,0.048,8180,252492,2.58,2.67,-0.972,0.048,248,36848,40454.4,2080356.2999999996,241546.53312,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,638.0,0.0,0.01,0.01,0.017,8450,116316,3.58,3.68,-0.99,0.017,138,12458,14599.6,2080356.2999999996,89646.08368,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,639.0,0.0,0.01,0.008,0.012,10273,65272,4.58,4.66,-0.992,0.012,176,3977,12538.8,2080356.2999999996,76868.86488,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,640.0,0.0,0.01,0.007,0.008,7995,24639,5.57,5.67,-0.993,0.008,71,6179,6452.8,2080356.2999999996,40217.15264000001,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,641.0,0.0,0.01,0.006,0.007,2054,4755,6.56,6.67,-0.994,0.007,7,1909,1442.7,2080356.2999999996,9090.60418,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,642.0,0.0,0.01,0.005,0.005,1600,8671,7.49,7.67,-0.995,0.005,66,672,833.0,2080356.2999999996,4866.0014,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,643.0,0.0,0.01,0.005,0.004,1853,8305,8.57,8.67,-0.995,0.004,0,55,741.2,2080356.2999999996,4702.32104,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,644.0,0.0,0.01,0.004,0.004,2695,399,9.56,9.66,-0.996,0.004,1,338,1078.3999999999999,2080356.2999999996,6836.509919999999,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,645.0,0.0,0.01,0.004,0.003,436,648,10.49,10.65,-0.996,0.003,9,120,133.5,2080356.2999999996,812.6920200000001,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,646.0,0.0,0.01,0.004,0.003,34,153,11.52,11.67,-0.996,0.003,0,87,10.200000000000001,2080356.2999999996,64.71084,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,647.0,0.0,0.01,0.004,0.002,290,136,12.5,12.66,-0.996,0.002,0,20,57.99999999999999,2080356.2999999996,367.96359999999993,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,648.0,0.0,0.01,0.003,0.002,87,90,13.49,13.67,-0.997,0.002,0,56,17.400000000000002,2080356.2999999996,110.38908000000002,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,649.0,0.0,0.01,0.003,0.002,12,316,14.45,14.67,-0.997,0.002,0,49,2.4,2080356.2999999996,15.22608,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,650.0,0.0,0.01,0.003,0.002,165,533,15.45,15.67,-0.997,0.002,0,27,33.0,2080356.2999999996,209.35859999999997,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,655.0,0.0,0.01,0.002,0.001,563,45,20.45,20.7,-0.998,0.001,0,0,56.300000000000004,2080356.2999999996,357.17846,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,660.0,0.0,0.01,0.002,0.001,207,7,24.23,26.96,-0.998,0.001,0,2,20.700000000000003,2080356.2999999996,131.32494,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,665.0,0.0,0.01,0.002,0.001,0,0,29.23,31.96,-0.998,0.001,0,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,670.0,0.0,0.01,0.002,0.0,82,0,34.23,36.96,-0.998,0.0,0,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,675.0,0.0,0.01,0.001,0.0,0,0,39.23,41.96,-0.999,0.0,0,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,680.0,0.0,0.01,0.001,0.0,0,0,44.23,46.96,-0.999,0.0,0,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,685.0,0.0,0.01,0.001,0.0,21,0,49.23,51.96,-0.999,0.0,0,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,690.0,0.0,0.01,0.001,0.0,5,0,54.23,56.96,-0.999,0.0,0,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,695.0,0.0,0.01,0.001,0.0,0,0,59.23,61.96,-0.999,0.0,0,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,700.0,0.0,0.01,0.001,0.0,0,0,64.23,66.96,-0.999,0.0,0,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,705.0,0.0,0.01,0.001,0.0,0,7,69.23,71.99,-0.999,0.0,0,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,710.0,0.0,0.01,0.001,0.0,4,0,74.23,76.99,-0.999,0.0,0,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,715.0,0.0,0.01,0.001,0.0,5,2,79.23,81.96,-0.999,0.0,0,0,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:32.000000000",634.42,720.0,0.0,0.01,0.001,0.0,10,0,84.23,86.96,-0.999,0.0,0,3,0.0,2080356.2999999996,0.0,4559391.923780002]
["2025-07-24T16:01:44.000000000",634.42,585.0,49.31,49.52,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,586.0,48.31,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,587.0,46.8,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,588.0,46.3,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,589.0,45.31,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,590.0,44.31,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,591.0,43.31,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,592.0,42.31,42.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,593.0,41.31,41.53,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,677,1,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,594.0,40.31,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,595.0,39.31,39.52,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1949,15,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,596.0,38.31,38.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,667,1,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,597.0,37.31,37.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,598.0,36.31,36.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1696,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,599.0,34.85,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,600.0,34.31,34.52,1.0,0.0,152,28,0.0,0.01,-0.001,0.0,2832,26,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,601.0,33.31,33.5,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,602.0,32.31,32.52,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,603.0,31.31,31.52,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,604.0,30.31,30.63,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,605.0,29.3,30.57,1.0,0.0,13,10,0.0,0.01,-0.002,0.001,2491,327,249.10000000000002,2088131.8999999997,-1580.34022,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,606.0,27.87,28.65,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,2088131.8999999997,-263.91872,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,607.0,27.3,27.51,1.0,0.0,31,34,0.0,0.01,-0.002,0.001,1358,12,135.8,2088131.8999999997,-861.54236,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,608.0,26.31,26.52,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2986,145,298.6,2088131.8999999997,-1894.37812,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,609.0,25.3,25.64,1.0,0.0,41,21,0.0,0.01,-0.002,0.001,2102,4578,210.2,2088131.8999999997,-1333.5508399999997,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,610.0,24.3,24.52,1.0,0.0,30,22,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,2088131.8999999997,-924.3499400000001,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,611.0,23.31,23.51,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,4134,5464,413.40000000000003,2088131.8999999997,-2622.69228,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,612.0,22.31,22.53,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,1364,2104,136.4,2088131.8999999997,-865.3488799999999,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,613.0,21.25,21.55,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1919,103.69999999999999,2088131.8999999997,-657.8935399999999,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,614.0,20.25,20.55,1.0,0.0,10,9,0.0,0.01,-0.002,0.001,838,528,83.8,2088131.8999999997,-531.64396,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,615.0,19.2,19.55,1.0,0.0,262,71,0.0,0.01,-0.002,0.001,3746,695,374.6,2088131.8999999997,-2376.53732,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,616.0,18.2,18.55,1.0,0.0,36,38,0.0,0.01,-0.003,0.001,3419,2578,341.9,2088131.8999999997,-2169.08198,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,617.0,17.3,17.53,1.0,0.0,15,40,0.0,0.01,-0.003,0.001,3207,1177,320.7,2088131.8999999997,-2034.5849399999997,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,618.0,16.25,16.53,1.0,0.0,51,99,0.0,0.01,-0.003,0.001,5068,4287,506.80000000000007,2088131.8999999997,-3215.2405600000006,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,619.0,15.31,15.55,1.0,0.0,231,123,0.0,0.01,-0.003,0.002,2181,6142,436.2,2088131.8999999997,-2767.3400399999996,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,620.0,14.32,14.55,1.0,0.0,289,239,0.0,0.01,-0.003,0.002,6210,16679,1242.0,2088131.8999999997,-7879.496399999999,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,621.0,13.31,13.53,1.0,0.0,253,135,0.0,0.01,-0.003,0.002,4802,5679,960.4000000000001,2088131.8999999997,-6092.96968,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,622.0,12.31,12.53,1.0,0.0,325,71,0.0,0.01,-0.004,0.002,8100,10873,1620.0,2088131.8999999997,-10277.604,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,623.0,11.32,11.53,1.0,0.0,417,295,0.0,0.01,-0.004,0.003,7533,5932,2259.9,2088131.8999999997,-14337.25758,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,624.0,10.31,10.44,1.0,0.0,467,227,0.0,0.01,-0.004,0.003,4255,6660,1276.5,2088131.8999999997,-8098.3713,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,625.0,9.33,9.43,1.0,0.0,957,554,0.0,0.01,-0.004,0.004,10943,21916,4377.2,2088131.8999999997,-27769.83224,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,626.0,8.31,8.52,1.0,0.0,1215,671,0.0,0.01,-0.005,0.004,6667,10266,2666.7999999999997,2088131.8999999997,-16918.71256,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,627.0,7.31,7.41,1.0,0.0,1114,565,0.0,0.01,-0.005,0.005,7677,25379,3838.5,2088131.8999999997,-24352.2117,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,628.0,6.32,6.41,1.0,0.0,2889,912,0.01,0.02,-0.014,0.012,6372,21874,7646.4,2088131.8999999997,-48510.29087999999,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,629.0,5.32,5.41,1.0,0.0,3143,2540,0.01,0.02,-0.017,0.016,5957,31062,9531.199999999999,2088131.8999999997,-60467.83903999999,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,630.0,4.33,4.42,1.0,0.0,6345,13306,0.01,0.02,-0.019,0.022,17344,80259,38156.799999999996,2088131.8999999997,-242074.37055999995,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,631.0,3.32,3.42,1.0,0.0,14287,15744,0.01,0.02,-0.023,0.032,9770,59987,31264.0,2088131.8999999997,-198345.0688,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,632.0,2.33,2.41,0.951,0.049,13614,25112,0.02,0.03,-0.044,0.066,8880,160259,125316.60000000002,2088131.8999999997,51391.82651999998,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,633.0,1.36,1.43,0.923,0.14,11215,33617,0.03,0.04,-0.078,0.147,9498,245894,296630.6,2088131.8999999997,110321.83148000015,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,634.0,0.44,0.49,0.748,0.524,11884,159337,0.1,0.11,-0.255,0.517,5302,497622,896835.0,2088131.8999999997,2211640.14244,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,635.0,0.04,0.05,0.152,0.41,9803,635522,0.64,0.7,-0.849,0.409,2293,754829,495706.6999999999,2088131.8999999997,1954897.3470599994,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,636.0,0.01,0.02,0.041,0.097,8569,677871,1.61,1.7,-0.959,0.096,377,229538,86738.5,2088131.8999999997,504364.53442,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,637.0,0.01,0.02,0.028,0.048,8180,252645,2.6,2.7,-0.972,0.048,248,36848,40454.4,2088131.8999999997,241546.53312,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,638.0,0.0,0.01,0.01,0.017,8450,116316,3.6,3.7,-0.99,0.017,138,12463,14599.6,2088131.8999999997,89646.08368,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,639.0,0.0,0.01,0.008,0.012,10273,65272,4.6,4.7,-0.992,0.012,176,3977,12538.8,2088131.8999999997,76868.86488,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,640.0,0.0,0.01,0.007,0.008,7995,24639,5.6,5.7,-0.993,0.008,71,6184,6452.8,2088131.8999999997,40217.15264000001,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,641.0,0.0,0.01,0.006,0.006,2054,4755,6.6,6.69,-0.994,0.006,7,1909,1236.6,2088131.8999999997,7791.94644,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,642.0,0.0,0.01,0.005,0.005,1600,8671,7.49,7.69,-0.995,0.005,66,672,833.0,2088131.8999999997,4866.0014,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,643.0,0.0,0.01,0.005,0.004,1853,8305,8.58,8.69,-0.995,0.004,0,55,741.2,2088131.8999999997,4702.32104,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,644.0,0.0,0.01,0.004,0.004,2695,399,9.56,9.69,-0.996,0.004,1,338,1078.3999999999999,2088131.8999999997,6836.509919999999,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,645.0,0.0,0.01,0.004,0.003,436,648,10.49,10.69,-0.996,0.003,9,120,133.5,2088131.8999999997,812.6920200000001,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,646.0,0.0,0.01,0.004,0.003,34,153,11.52,11.69,-0.996,0.003,0,87,10.200000000000001,2088131.8999999997,64.71084,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,647.0,0.0,0.01,0.004,0.002,290,136,12.5,12.69,-0.996,0.002,0,20,57.99999999999999,2088131.8999999997,367.96359999999993,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,648.0,0.0,0.01,0.003,0.002,87,90,13.49,13.68,-0.997,0.002,0,56,17.400000000000002,2088131.8999999997,110.38908000000002,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,649.0,0.0,0.01,0.003,0.002,12,316,14.45,14.69,-0.997,0.002,0,49,2.4,2088131.8999999997,15.22608,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,650.0,0.0,0.01,0.003,0.002,165,533,15.45,15.7,-0.997,0.002,0,27,33.0,2088131.8999999997,209.35859999999997,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,655.0,0.0,0.01,0.002,0.001,563,45,20.45,20.7,-0.998,0.001,0,0,56.300000000000004,2088131.8999999997,357.17846,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,660.0,0.0,0.01,0.002,0.001,207,7,24.25,26.96,-0.998,0.001,0,2,20.700000000000003,2088131.8999999997,131.32494,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,665.0,0.0,0.01,0.002,0.001,0,0,29.25,31.96,-0.998,0.001,0,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,670.0,0.0,0.01,0.002,0.0,82,0,34.25,36.96,-0.998,0.0,0,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,675.0,0.0,0.01,0.001,0.0,0,0,39.25,41.96,-0.999,0.0,0,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,680.0,0.0,0.01,0.001,0.0,0,0,44.25,46.96,-0.999,0.0,0,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,685.0,0.0,0.01,0.001,0.0,21,0,49.25,51.96,-0.999,0.0,0,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,690.0,0.0,0.01,0.001,0.0,5,0,54.25,56.96,-0.999,0.0,0,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,695.0,0.0,0.01,0.001,0.0,0,0,59.25,61.96,-0.999,0.0,0,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,700.0,0.0,0.01,0.001,0.0,0,0,64.25,66.96,-0.999,0.0,0,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,705.0,0.0,0.01,0.001,0.0,0,7,69.25,71.99,-0.999,0.0,0,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,710.0,0.0,0.01,0.001,0.0,4,0,74.25,76.99,-0.999,0.0,0,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,715.0,0.0,0.01,0.001,0.0,5,2,79.25,81.96,-0.999,0.0,0,0,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:44.000000000",634.42,720.0,0.0,0.01,0.001,0.0,10,0,84.25,86.96,-0.999,0.0,0,3,0.0,2088131.8999999997,0.0,4617937.470220001]
["2025-07-24T16:01:56.000000000",634.42,585.0,49.28,49.52,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,594,5,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,586.0,48.26,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,587.0,46.8,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,588.0,46.28,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,589.0,45.27,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,590.0,44.27,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,530,5,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,591.0,43.27,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,592.0,42.27,42.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,593.0,41.29,41.39,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,677,1,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,594.0,40.27,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,595.0,39.27,39.52,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1949,15,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,596.0,38.28,38.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,667,1,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,597.0,37.27,37.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2787,5,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,598.0,36.28,36.4,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1696,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,599.0,34.85,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,234,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,600.0,34.28,34.52,1.0,0.0,152,28,0.0,0.01,-0.001,0.0,2832,26,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,601.0,33.26,33.5,1.0,0.0,104,0,0.0,0.01,-0.002,0.0,651,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,602.0,32.27,32.52,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,1182,2,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,603.0,31.27,31.52,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,761,120,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,604.0,30.29,30.63,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1506,5322,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,605.0,29.28,29.4,1.0,0.0,13,10,0.0,0.01,-0.002,0.001,2491,327,249.10000000000002,2070492.5000000002,-1580.34022,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,606.0,28.28,28.4,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,416,133,41.6,2070492.5000000002,-263.91872,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,607.0,27.28,27.4,1.0,0.0,31,34,0.0,0.01,-0.002,0.001,1358,12,135.8,2070492.5000000002,-861.54236,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,608.0,26.28,26.4,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,2986,145,298.6,2070492.5000000002,-1894.37812,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,609.0,25.28,25.64,1.0,0.0,41,21,0.0,0.01,-0.002,0.001,2102,4578,210.2,2070492.5000000002,-1333.5508399999997,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,610.0,24.28,24.52,1.0,0.0,30,22,0.0,0.01,-0.002,0.001,1457,3423,145.70000000000002,2070492.5000000002,-924.3499400000001,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,611.0,23.29,23.37,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,4134,5464,413.40000000000003,2070492.5000000002,-2622.69228,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,612.0,22.27,22.38,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,1364,2104,136.4,2070492.5000000002,-865.3488799999999,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,613.0,21.28,21.5,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,1037,1919,103.69999999999999,2070492.5000000002,-657.8935399999999,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,614.0,20.28,20.5,1.0,0.0,10,9,0.0,0.01,-0.002,0.001,838,528,83.8,2070492.5000000002,-531.64396,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,615.0,19.2,19.5,1.0,0.0,262,71,0.0,0.01,-0.002,0.001,3746,695,374.6,2070492.5000000002,-2376.53732,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,616.0,18.2,18.5,1.0,0.0,36,38,0.0,0.01,-0.003,0.001,3419,2578,341.9,2070492.5000000002,-2169.08198,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,617.0,17.28,17.5,1.0,0.0,15,45,0.0,0.01,-0.003,0.001,3207,1177,320.7,2070492.5000000002,-2034.5849399999997,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,618.0,16.25,16.5,1.0,0.0,51,99,0.0,0.01,-0.003,0.001,5068,4287,506.80000000000007,2070492.5000000002,-3215.2405600000006,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,619.0,15.27,15.5,1.0,0.0,231,123,0.0,0.01,-0.003,0.002,2181,6142,436.2,2070492.5000000002,-2767.3400399999996,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,620.0,14.28,14.5,1.0,0.0,289,239,0.0,0.01,-0.003,0.002,6210,16679,1242.0,2070492.5000000002,-7879.496399999999,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,621.0,13.28,13.39,1.0,0.0,253,135,0.0,0.01,-0.003,0.002,4802,5680,960.4000000000001,2070492.5000000002,-6092.96968,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,622.0,12.27,12.5,1.0,0.0,325,71,0.0,0.01,-0.004,0.002,8100,10873,1620.0,2070492.5000000002,-10277.604,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,623.0,11.27,11.5,1.0,0.0,417,295,0.0,0.01,-0.004,0.003,7533,5932,2259.9,2070492.5000000002,-14337.25758,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,624.0,10.28,10.4,1.0,0.0,467,227,0.0,0.01,-0.004,0.003,4255,6660,1276.5,2070492.5000000002,-8098.3713,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,625.0,9.27,9.43,1.0,0.0,957,554,0.0,0.01,-0.004,0.004,10943,21916,4377.2,2070492.5000000002,-27769.83224,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,626.0,8.28,8.39,1.0,0.0,1215,671,0.0,0.01,-0.005,0.004,6667,10266,2666.7999999999997,2070492.5000000002,-16918.71256,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,627.0,7.28,7.38,1.0,0.0,1114,583,0.0,0.01,-0.005,0.005,7677,25379,3838.5,2070492.5000000002,-24352.2117,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,628.0,6.29,6.38,1.0,0.0,2889,912,0.01,0.02,-0.014,0.012,6372,21874,7646.4,2070492.5000000002,-48510.29087999999,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,629.0,5.29,5.38,1.0,0.0,3143,2540,0.01,0.02,-0.017,0.016,5957,31062,9531.199999999999,2070492.5000000002,-60467.83903999999,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,630.0,4.28,4.38,1.0,0.0,6345,13307,0.01,0.02,-0.019,0.022,17344,80267,38156.799999999996,2070492.5000000002,-242074.37055999995,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,631.0,3.3,3.4,1.0,0.0,14287,15744,0.01,0.02,-0.023,0.032,9770,59988,31264.0,2070492.5000000002,-198345.0688,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,632.0,2.3,2.39,0.953,0.05,13614,25112,0.02,0.03,-0.044,0.066,8880,160286,126678.00000000001,2070492.5000000002,60028.820400000004,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,633.0,1.31,1.39,0.925,0.143,11215,33632,0.03,0.04,-0.078,0.147,9498,246051,299995.1,2070492.5000000002,131666.89237999998,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,634.0,0.41,0.45,0.738,0.514,11884,159375,0.1,0.11,-0.266,0.505,5302,497673,878588.6000000001,2070492.5000000002,2176610.00772,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,635.0,0.04,0.05,0.151,0.408,9803,635550,0.69,0.7,-0.849,0.407,2293,755186,493287.5,2070492.5000000002,1945368.3586599994,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,636.0,0.01,0.02,0.041,0.096,8569,677878,1.64,1.73,-0.959,0.096,377,229544,85881.6,2070492.5000000002,498928.18944,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,637.0,0.01,0.02,0.028,0.047,8180,252726,2.63,2.72,-0.972,0.047,248,36848,39611.6,2070492.5000000002,236514.31367999993,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,638.0,0.0,0.01,0.01,0.017,8450,116316,3.63,3.73,-0.99,0.017,138,12468,14599.6,2070492.5000000002,89646.08368,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,639.0,0.0,0.01,0.008,0.012,10273,65272,4.63,4.74,-0.992,0.012,176,3977,12538.8,2070492.5000000002,76868.86488,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,640.0,0.0,0.01,0.007,0.008,7995,24639,5.63,5.73,-0.993,0.008,71,6189,6452.8,2070492.5000000002,40217.15264000001,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,641.0,0.0,0.01,0.006,0.006,2054,4755,6.63,6.71,-0.994,0.006,7,1909,1236.6,2070492.5000000002,7791.94644,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,642.0,0.0,0.01,0.005,0.005,1600,8671,7.61,7.73,-0.995,0.005,66,672,833.0,2070492.5000000002,4866.0014,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,643.0,0.0,0.01,0.005,0.004,1853,8305,8.58,8.73,-0.995,0.004,0,55,741.2,2070492.5000000002,4702.32104,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,644.0,0.0,0.01,0.004,0.004,2695,399,9.56,9.73,-0.996,0.004,1,343,1078.3999999999999,2070492.5000000002,6836.509919999999,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,645.0,0.0,0.01,0.004,0.003,436,648,10.5,10.73,-0.996,0.003,9,125,133.5,2070492.5000000002,812.6920200000001,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,646.0,0.0,0.01,0.004,0.003,34,153,11.52,11.73,-0.996,0.003,0,87,10.200000000000001,2070492.5000000002,64.71084,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,647.0,0.0,0.01,0.004,0.002,290,136,12.5,12.73,-0.996,0.002,0,20,57.99999999999999,2070492.5000000002,367.96359999999993,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,648.0,0.0,0.01,0.003,0.002,87,90,13.5,13.72,-0.997,0.002,0,61,17.400000000000002,2070492.5000000002,110.38908000000002,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,649.0,0.0,0.01,0.003,0.002,12,316,14.61,14.71,-0.997,0.002,0,49,2.4,2070492.5000000002,15.22608,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,650.0,0.0,0.01,0.003,0.002,165,533,15.5,15.73,-0.997,0.002,0,32,33.0,2070492.5000000002,209.35859999999997,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,655.0,0.0,0.01,0.002,0.001,563,45,20.61,20.72,-0.998,0.001,0,0,56.300000000000004,2070492.5000000002,357.17846,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,660.0,0.0,0.01,0.002,0.001,207,7,24.29,27.05,-0.998,0.001,0,2,20.700000000000003,2070492.5000000002,131.32494,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,665.0,0.0,0.01,0.002,0.001,0,0,29.29,32.05,-0.998,0.001,0,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,670.0,0.0,0.01,0.002,0.0,82,0,34.29,37.05,-0.998,0.0,0,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,675.0,0.0,0.01,0.001,0.0,0,0,39.29,42.05,-0.999,0.0,0,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,680.0,0.0,0.01,0.001,0.0,0,0,44.29,47.05,-0.999,0.0,0,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,685.0,0.0,0.01,0.001,0.0,21,0,49.29,52.05,-0.999,0.0,0,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,690.0,0.0,0.01,0.001,0.0,5,0,54.29,57.05,-0.999,0.0,0,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,695.0,0.0,0.01,0.001,0.0,0,0,59.29,62.05,-0.999,0.0,0,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,700.0,0.0,0.01,0.001,0.0,0,0,64.29,67.05,-0.999,0.0,0,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,705.0,0.0,0.01,0.001,0.0,0,7,69.29,72.05,-0.999,0.0,0,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,710.0,0.0,0.01,0.001,0.0,4,0,74.29,77.05,-0.999,0.0,0,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,715.0,0.0,0.01,0.001,0.0,5,2,79.29,82.05,-0.999,0.0,0,0,0.0,2070492.5000000002,0.0,4592891.83746]
["2025-07-24T16:01:56.000000000",634.42,720.0,0.0,0.01,0.001,0.0,10,0,84.29,87.05,-0.999,0.0,0,3,0.0,2070492.5000000002,0.0,4592891.83746]