{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":160512,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-23T09:29:01.000000000",628.86,535.0,92.23,95.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,540.0,87.24,90.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,545.0,82.24,85.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,550.0,77.24,80.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,555.0,72.24,75.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,560.0,67.24,70.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,565.0,62.24,65.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,570.0,57.24,60.62,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,575.0,52.25,55.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,580.0,47.25,50.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,585.0,42.25,45.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,891,0,89.1,1407304.3000000003,-560.31426,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,590.0,37.25,40.62,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11502,0,1150.2,1407304.3000000003,-7233.14772,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,591.0,36.26,39.62,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1715,0,171.5,1407304.3000000003,-1078.4949000000001,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,592.0,35.26,38.62,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,909,0,90.9,1407304.3000000003,-571.6337400000001,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,593.0,34.26,37.62,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,308,0,30.8,1407304.3000000003,-193.68888000000004,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,594.0,33.26,36.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,868,0,86.8,1407304.3000000003,-545.8504800000001,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,595.0,32.26,35.63,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1385,0,138.5,1407304.3000000003,-870.9711,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,596.0,31.26,34.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1527,0,152.70000000000002,1407304.3000000003,-960.2692200000001,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,597.0,30.26,33.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,458,0,45.800000000000004,1407304.3000000003,-288.01788000000005,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,598.0,29.26,32.63,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,597,0,59.699999999999996,1407304.3000000003,-375.42941999999994,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,599.0,28.26,31.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4258,0,425.8,1407304.3000000003,-2677.68588,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,600.0,27.26,30.63,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,3437,0,343.70000000000005,1407304.3000000003,-2161.3918200000003,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,601.0,26.26,29.63,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,893,0,89.3,1407304.3000000003,-561.5719799999999,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,602.0,25.26,28.63,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,942,0,94.2,1407304.3000000003,-592.38612,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,603.0,24.26,27.63,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2385,0,238.50000000000003,1407304.3000000003,-1499.8311,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,604.0,23.27,26.63,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1187,0,118.7,1407304.3000000003,-746.45682,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,605.0,22.27,25.63,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,3815,0,763.0,1407304.3000000003,-4798.2018,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,606.0,21.27,24.63,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,2569,0,513.8,1407304.3000000003,-3231.08268,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,607.0,20.27,23.63,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,1174,0,234.79999999999998,1407304.3000000003,-1476.5632799999998,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,608.0,19.27,22.63,1.0,0.0,12,0,0.02,0.03,-0.008,0.003,1158,0,347.40000000000003,1407304.3000000003,-2184.6596400000003,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,609.0,18.5,21.25,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,3416,0,1024.8,1407304.3000000003,-6444.55728,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,610.0,17.5,20.25,1.0,0.0,44,0,0.02,0.03,-0.009,0.003,4493,0,1347.9,1407304.3000000003,-8476.40394,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,611.0,16.5,19.0,1.0,0.0,20,0,0.02,0.03,-0.009,0.003,4771,0,1431.3,1407304.3000000003,-9000.87318,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,612.0,16.22,17.4,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,4314,0,1725.6,1407304.3000000003,-10851.60816,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,613.0,14.99,17.26,1.0,0.0,30,0,0.02,0.03,-0.01,0.004,1569,0,627.6,1407304.3000000003,-3946.7253600000004,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,614.0,13.51,16.26,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,1495,0,747.5,1407304.3000000003,-4700.7285,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,615.0,12.54,13.95,1.0,0.0,146,0,0.03,0.04,-0.015,0.006,3038,0,1822.8000000000002,1407304.3000000003,-11462.860080000002,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,616.0,12.81,12.94,1.0,0.0,212,0,0.04,0.05,-0.02,0.008,2187,0,1749.6,1407304.3000000003,-11002.53456,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,617.0,11.82,11.95,1.0,0.0,217,0,0.05,0.06,-0.024,0.009,2008,0,1807.1999999999998,1407304.3000000003,-11364.75792,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,618.0,10.83,10.96,0.965,0.007,381,0,0.06,0.07,-0.029,0.012,6512,0,8081.1,1407304.3000000003,-47464.46622,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,619.0,9.84,9.97,0.963,0.009,262,0,0.07,0.08,-0.035,0.014,4372,0,6356.599999999999,1407304.3000000003,-37008.411,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,620.0,8.87,8.95,0.957,0.014,566,0,0.09,0.1,-0.044,0.018,6351,0,12224.2,1407304.3000000003,-66906.93084,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,621.0,7.9,7.98,0.945,0.021,465,0,0.12,0.13,-0.058,0.023,7009,0,17097.199999999997,1407304.3000000003,-95235.81612000002,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,622.0,6.95,7.05,0.928,0.029,639,0,0.16,0.17,-0.077,0.03,4949,0,16700.100000000002,1407304.3000000003,-81713.43954,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,623.0,6.0,6.11,0.903,0.039,752,0,0.22,0.23,-0.103,0.039,6758,0,29289.0,1407304.3000000003,-147300.39324,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,624.0,5.08,5.19,0.869,0.051,884,0,0.3,0.31,-0.137,0.05,9240,0,50708.4,1407304.3000000003,-262181.79576,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,625.0,4.19,4.29,0.825,0.065,2099,0,0.4,0.42,-0.18,0.063,11965,0,89023.0,1407304.3000000003,-388233.00959999993,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,626.0,3.35,3.43,0.765,0.08,2824,0,0.55,0.56,-0.239,0.079,11137,0,110574.29999999999,1407304.3000000003,-411213.44058000005,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,627.0,2.61,2.63,0.686,0.096,8445,0,0.77,0.78,-0.317,0.095,6865,0,146289.5,1407304.3000000003,99702.60870000006,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,628.0,1.91,1.92,0.588,0.109,10796,0,1.08,1.09,-0.413,0.108,9468,0,219930.8,1407304.3000000003,96982.78919999994,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,629.0,1.33,1.35,0.478,0.11,10847,0,1.49,1.5,-0.523,0.109,5121,0,175135.9,1407304.3000000003,399314.1516600001,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,630.0,0.88,0.89,0.366,0.107,10958,0,2.03,2.07,-0.634,0.106,4896,0,169148.2,1407304.3000000003,410978.87580000004,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,631.0,0.53,0.55,0.262,0.094,7768,0,2.68,2.71,-0.739,0.094,3739,0,108165.79999999999,1407304.3000000003,238165.63236000002,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,632.0,0.31,0.32,0.173,0.075,8998,0,3.43,3.5,-0.827,0.075,1045,0,75322.5,1407304.3000000003,375099.2685,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,633.0,0.17,0.18,0.108,0.055,13136,0,4.28,4.39,-0.892,0.055,526,0,75141.0,1407304.3000000003,436145.85300000006,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,634.0,0.09,0.1,0.064,0.037,9226,0,5.2,5.32,-0.936,0.037,443,0,35775.299999999996,1407304.3000000003,204361.26306,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,635.0,0.05,0.06,0.039,0.024,8858,0,6.18,6.31,-0.961,0.024,528,0,22526.4,1407304.3000000003,125721.69120000002,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,636.0,0.02,0.03,0.02,0.014,5115,0,7.18,7.31,-0.98,0.014,5,0,7167.999999999999,1407304.3000000003,44988.644400000005,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,637.0,0.01,0.02,0.012,0.009,4971,0,6.86,9.6,-0.988,0.009,1348,0,5687.099999999999,1407304.3000000003,20505.23802,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,638.0,0.01,0.02,0.011,0.007,7295,0,7.85,10.6,-0.989,0.007,11,0,5114.2,1407304.3000000003,32064.313680000003,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,639.0,0.0,0.01,0.004,0.003,5578,0,10.08,11.6,-0.996,0.003,4,0,1674.6000000000001,1407304.3000000003,10515.79692,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,640.0,0.0,0.01,0.004,0.003,3516,0,9.85,12.6,-0.996,0.003,108,0,1087.2,1407304.3000000003,6429.46464,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,641.0,0.0,0.01,0.004,0.002,4776,0,10.85,13.6,-0.996,0.002,0,0,955.1999999999999,1407304.3000000003,6006.870719999999,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,642.0,0.0,0.01,0.003,0.002,612,0,11.85,14.6,-0.996,0.002,1,0,122.6,1407304.3000000003,768.4669200000001,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,643.0,0.0,0.01,0.003,0.002,811,0,12.85,15.6,-0.997,0.002,0,0,162.20000000000002,1407304.3000000003,1020.0109200000002,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,644.0,0.0,0.01,0.003,0.002,321,0,13.85,16.6,-0.997,0.002,0,0,64.2,1407304.3000000003,403.72812000000005,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,645.0,0.0,0.01,0.003,0.002,729,0,14.85,17.6,-0.997,0.002,0,0,145.79999999999998,1407304.3000000003,916.8778799999999,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,646.0,0.0,0.01,0.003,0.001,310,0,15.85,18.6,-0.997,0.001,0,0,31.0,1407304.3000000003,194.9466,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,647.0,0.0,0.01,0.003,0.001,125,0,16.85,19.6,-0.997,0.001,0,0,12.5,1407304.3000000003,78.6075,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,648.0,0.0,0.01,0.002,0.001,192,0,17.85,20.6,-0.997,0.001,0,0,19.2,1407304.3000000003,120.74112,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,649.0,0.0,0.01,0.002,0.001,71,0,18.47,21.83,-0.997,0.001,0,0,7.1000000000000005,1407304.3000000003,44.64906000000001,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,650.0,0.0,0.01,0.002,0.001,801,0,19.47,22.83,-0.998,0.001,5,0,80.60000000000001,1407304.3000000003,500.5725600000001,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,655.0,0.0,0.01,0.002,0.001,110,0,24.47,27.83,-0.998,0.001,0,0,11.0,1407304.3000000003,69.1746,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,660.0,0.0,0.01,0.002,0.001,30,0,29.47,32.83,-0.998,0.001,0,0,3.0,1407304.3000000003,18.8658,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,665.0,0.0,0.01,0.001,0.0,163,0,34.47,37.83,-0.998,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,670.0,0.0,0.01,0.001,0.0,0,0,39.47,42.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,675.0,0.0,0.01,0.001,0.0,6,0,44.47,47.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,680.0,0.0,0.01,0.001,0.0,1,0,49.47,52.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,685.0,0.0,0.01,0.001,0.0,0,0,54.47,57.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,690.0,0.0,0.01,0.001,0.0,0,0,59.47,62.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,695.0,0.0,0.01,0.001,0.0,0,0,64.47,67.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,700.0,0.0,0.01,0.001,0.0,2,0,69.47,72.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,705.0,0.0,0.01,0.001,0.0,3,0,74.47,77.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,710.0,0.0,0.01,0.001,0.0,3,0,79.47,82.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,715.0,0.0,0.01,0.001,0.0,4,0,84.47,87.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:01.000000000",628.86,720.0,0.0,0.01,0.001,0.0,0,0,89.47,92.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,535.0,92.23,95.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,540.0,87.24,90.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,545.0,82.24,85.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,550.0,77.24,80.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,555.0,72.24,75.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,560.0,67.24,70.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,565.0,62.24,65.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,570.0,57.24,60.62,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,575.0,52.25,55.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,580.0,47.25,50.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,585.0,42.25,45.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,891,0,89.1,1407304.3000000003,-560.31426,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,590.0,37.25,40.62,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11502,0,1150.2,1407304.3000000003,-7233.14772,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,591.0,36.26,39.62,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1715,0,171.5,1407304.3000000003,-1078.4949000000001,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,592.0,35.26,38.62,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,909,0,90.9,1407304.3000000003,-571.6337400000001,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,593.0,34.26,37.62,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,308,0,30.8,1407304.3000000003,-193.68888000000004,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,594.0,33.26,36.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,868,0,86.8,1407304.3000000003,-545.8504800000001,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,595.0,32.26,35.63,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1385,0,138.5,1407304.3000000003,-870.9711,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,596.0,31.26,34.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1527,0,152.70000000000002,1407304.3000000003,-960.2692200000001,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,597.0,30.26,33.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,458,0,45.800000000000004,1407304.3000000003,-288.01788000000005,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,598.0,29.26,32.63,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,597,0,59.699999999999996,1407304.3000000003,-375.42941999999994,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,599.0,28.26,31.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4258,0,425.8,1407304.3000000003,-2677.68588,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,600.0,27.26,30.63,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,3437,0,343.70000000000005,1407304.3000000003,-2161.3918200000003,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,601.0,26.26,29.63,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,893,0,89.3,1407304.3000000003,-561.5719799999999,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,602.0,25.26,28.63,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,942,0,94.2,1407304.3000000003,-592.38612,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,603.0,24.26,27.63,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2385,0,238.50000000000003,1407304.3000000003,-1499.8311,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,604.0,23.27,26.63,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1187,0,118.7,1407304.3000000003,-746.45682,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,605.0,22.27,25.63,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,3815,0,763.0,1407304.3000000003,-4798.2018,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,606.0,21.27,24.63,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,2569,0,513.8,1407304.3000000003,-3231.08268,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,607.0,20.27,23.63,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,1174,0,234.79999999999998,1407304.3000000003,-1476.5632799999998,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,608.0,19.27,22.63,1.0,0.0,12,0,0.02,0.03,-0.008,0.003,1158,0,347.40000000000003,1407304.3000000003,-2184.6596400000003,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,609.0,18.5,21.25,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,3416,0,1024.8,1407304.3000000003,-6444.55728,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,610.0,17.5,20.25,1.0,0.0,44,0,0.02,0.03,-0.009,0.003,4493,0,1347.9,1407304.3000000003,-8476.40394,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,611.0,16.5,19.0,1.0,0.0,20,0,0.02,0.03,-0.009,0.003,4771,0,1431.3,1407304.3000000003,-9000.87318,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,612.0,16.22,17.4,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,4314,0,1725.6,1407304.3000000003,-10851.60816,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,613.0,14.99,17.26,1.0,0.0,30,0,0.02,0.03,-0.01,0.004,1569,0,627.6,1407304.3000000003,-3946.7253600000004,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,614.0,13.51,16.26,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,1495,0,747.5,1407304.3000000003,-4700.7285,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,615.0,12.54,13.95,1.0,0.0,146,0,0.03,0.04,-0.015,0.006,3038,0,1822.8000000000002,1407304.3000000003,-11462.860080000002,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,616.0,12.81,12.94,1.0,0.0,212,0,0.04,0.05,-0.02,0.008,2187,0,1749.6,1407304.3000000003,-11002.53456,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,617.0,11.82,11.95,1.0,0.0,217,0,0.05,0.06,-0.024,0.009,2008,0,1807.1999999999998,1407304.3000000003,-11364.75792,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,618.0,10.83,10.96,0.965,0.007,381,0,0.06,0.07,-0.029,0.012,6512,0,8081.1,1407304.3000000003,-47464.46622,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,619.0,9.84,9.97,0.963,0.009,262,0,0.07,0.08,-0.035,0.014,4372,0,6356.599999999999,1407304.3000000003,-37008.411,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,620.0,8.87,8.95,0.957,0.014,566,0,0.09,0.1,-0.044,0.018,6351,0,12224.2,1407304.3000000003,-66906.93084,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,621.0,7.9,7.98,0.945,0.021,465,0,0.12,0.13,-0.058,0.023,7009,0,17097.199999999997,1407304.3000000003,-95235.81612000002,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,622.0,6.95,7.05,0.928,0.029,639,0,0.16,0.17,-0.077,0.03,4949,0,16700.100000000002,1407304.3000000003,-81713.43954,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,623.0,6.0,6.11,0.903,0.039,752,0,0.22,0.23,-0.103,0.039,6758,0,29289.0,1407304.3000000003,-147300.39324,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,624.0,5.08,5.19,0.869,0.051,884,0,0.3,0.31,-0.137,0.05,9240,0,50708.4,1407304.3000000003,-262181.79576,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,625.0,4.19,4.29,0.825,0.065,2099,0,0.4,0.42,-0.18,0.063,11965,0,89023.0,1407304.3000000003,-388233.00959999993,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,626.0,3.35,3.43,0.765,0.08,2824,0,0.55,0.56,-0.239,0.079,11137,0,110574.29999999999,1407304.3000000003,-411213.44058000005,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,627.0,2.61,2.63,0.686,0.096,8445,0,0.77,0.78,-0.317,0.095,6865,0,146289.5,1407304.3000000003,99702.60870000006,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,628.0,1.91,1.92,0.588,0.109,10796,0,1.08,1.09,-0.413,0.108,9468,0,219930.8,1407304.3000000003,96982.78919999994,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,629.0,1.33,1.35,0.478,0.11,10847,0,1.49,1.5,-0.523,0.109,5121,0,175135.9,1407304.3000000003,399314.1516600001,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,630.0,0.88,0.89,0.366,0.107,10958,0,2.03,2.07,-0.634,0.106,4896,0,169148.2,1407304.3000000003,410978.87580000004,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,631.0,0.53,0.55,0.262,0.094,7768,0,2.68,2.71,-0.739,0.094,3739,0,108165.79999999999,1407304.3000000003,238165.63236000002,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,632.0,0.31,0.32,0.173,0.075,8998,0,3.43,3.5,-0.827,0.075,1045,0,75322.5,1407304.3000000003,375099.2685,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,633.0,0.17,0.18,0.108,0.055,13136,0,4.28,4.39,-0.892,0.055,526,0,75141.0,1407304.3000000003,436145.85300000006,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,634.0,0.09,0.1,0.064,0.037,9226,0,5.2,5.32,-0.936,0.037,443,0,35775.299999999996,1407304.3000000003,204361.26306,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,635.0,0.05,0.06,0.039,0.024,8858,0,6.18,6.31,-0.961,0.024,528,0,22526.4,1407304.3000000003,125721.69120000002,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,636.0,0.02,0.03,0.02,0.014,5115,0,7.18,7.31,-0.98,0.014,5,0,7167.999999999999,1407304.3000000003,44988.644400000005,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,637.0,0.01,0.02,0.012,0.009,4971,0,6.86,9.6,-0.988,0.009,1348,0,5687.099999999999,1407304.3000000003,20505.23802,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,638.0,0.01,0.02,0.011,0.007,7295,0,7.85,10.6,-0.989,0.007,11,0,5114.2,1407304.3000000003,32064.313680000003,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,639.0,0.0,0.01,0.004,0.003,5578,0,10.08,11.6,-0.996,0.003,4,0,1674.6000000000001,1407304.3000000003,10515.79692,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,640.0,0.0,0.01,0.004,0.003,3516,0,9.85,12.6,-0.996,0.003,108,0,1087.2,1407304.3000000003,6429.46464,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,641.0,0.0,0.01,0.004,0.002,4776,0,10.85,13.6,-0.996,0.002,0,0,955.1999999999999,1407304.3000000003,6006.870719999999,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,642.0,0.0,0.01,0.003,0.002,612,0,11.85,14.6,-0.996,0.002,1,0,122.6,1407304.3000000003,768.4669200000001,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,643.0,0.0,0.01,0.003,0.002,811,0,12.85,15.6,-0.997,0.002,0,0,162.20000000000002,1407304.3000000003,1020.0109200000002,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,644.0,0.0,0.01,0.003,0.002,321,0,13.85,16.6,-0.997,0.002,0,0,64.2,1407304.3000000003,403.72812000000005,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,645.0,0.0,0.01,0.003,0.002,729,0,14.85,17.6,-0.997,0.002,0,0,145.79999999999998,1407304.3000000003,916.8778799999999,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,646.0,0.0,0.01,0.003,0.001,310,0,15.85,18.6,-0.997,0.001,0,0,31.0,1407304.3000000003,194.9466,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,647.0,0.0,0.01,0.003,0.001,125,0,16.85,19.6,-0.997,0.001,0,0,12.5,1407304.3000000003,78.6075,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,648.0,0.0,0.01,0.002,0.001,192,0,17.85,20.6,-0.997,0.001,0,0,19.2,1407304.3000000003,120.74112,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,649.0,0.0,0.01,0.002,0.001,71,0,18.47,21.83,-0.997,0.001,0,0,7.1000000000000005,1407304.3000000003,44.64906000000001,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,650.0,0.0,0.01,0.002,0.001,801,0,19.47,22.83,-0.998,0.001,5,0,80.60000000000001,1407304.3000000003,500.5725600000001,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,655.0,0.0,0.01,0.002,0.001,110,0,24.47,27.83,-0.998,0.001,0,0,11.0,1407304.3000000003,69.1746,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,660.0,0.0,0.01,0.002,0.001,30,0,29.47,32.83,-0.998,0.001,0,0,3.0,1407304.3000000003,18.8658,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,665.0,0.0,0.01,0.001,0.0,163,0,34.47,37.83,-0.998,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,670.0,0.0,0.01,0.001,0.0,0,0,39.47,42.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,675.0,0.0,0.01,0.001,0.0,6,0,44.47,47.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,680.0,0.0,0.01,0.001,0.0,1,0,49.47,52.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,685.0,0.0,0.01,0.001,0.0,0,0,54.47,57.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,690.0,0.0,0.01,0.001,0.0,0,0,59.47,62.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,695.0,0.0,0.01,0.001,0.0,0,0,64.47,67.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,700.0,0.0,0.01,0.001,0.0,2,0,69.47,72.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,705.0,0.0,0.01,0.001,0.0,3,0,74.47,77.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,710.0,0.0,0.01,0.001,0.0,3,0,79.47,82.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,715.0,0.0,0.01,0.001,0.0,4,0,84.47,87.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:13.000000000",628.86,720.0,0.0,0.01,0.001,0.0,0,0,89.47,92.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,535.0,92.23,95.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,540.0,87.24,90.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,545.0,82.24,85.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,550.0,77.24,80.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,555.0,72.24,75.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,560.0,67.24,70.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,565.0,62.24,65.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,570.0,57.24,60.62,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,575.0,52.25,55.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,580.0,47.25,50.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,585.0,42.25,45.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,891,0,89.1,1407304.3000000003,-560.31426,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,590.0,37.25,40.62,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11502,0,1150.2,1407304.3000000003,-7233.14772,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,591.0,36.26,39.62,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1715,0,171.5,1407304.3000000003,-1078.4949000000001,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,592.0,35.26,38.62,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,909,0,90.9,1407304.3000000003,-571.6337400000001,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,593.0,34.26,37.62,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,308,0,30.8,1407304.3000000003,-193.68888000000004,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,594.0,33.26,36.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,868,0,86.8,1407304.3000000003,-545.8504800000001,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,595.0,32.26,35.63,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1385,0,138.5,1407304.3000000003,-870.9711,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,596.0,31.26,34.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1527,0,152.70000000000002,1407304.3000000003,-960.2692200000001,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,597.0,30.26,33.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,458,0,45.800000000000004,1407304.3000000003,-288.01788000000005,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,598.0,29.26,32.63,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,597,0,59.699999999999996,1407304.3000000003,-375.42941999999994,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,599.0,28.26,31.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4258,0,425.8,1407304.3000000003,-2677.68588,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,600.0,27.26,30.63,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,3437,0,343.70000000000005,1407304.3000000003,-2161.3918200000003,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,601.0,26.26,29.63,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,893,0,89.3,1407304.3000000003,-561.5719799999999,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,602.0,25.26,28.63,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,942,0,94.2,1407304.3000000003,-592.38612,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,603.0,24.26,27.63,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2385,0,238.50000000000003,1407304.3000000003,-1499.8311,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,604.0,23.27,26.63,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1187,0,118.7,1407304.3000000003,-746.45682,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,605.0,22.27,25.63,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,3815,0,763.0,1407304.3000000003,-4798.2018,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,606.0,21.27,24.63,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,2569,0,513.8,1407304.3000000003,-3231.08268,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,607.0,20.27,23.63,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,1174,0,234.79999999999998,1407304.3000000003,-1476.5632799999998,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,608.0,19.27,22.63,1.0,0.0,12,0,0.02,0.03,-0.008,0.003,1158,0,347.40000000000003,1407304.3000000003,-2184.6596400000003,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,609.0,18.5,21.25,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,3416,0,1024.8,1407304.3000000003,-6444.55728,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,610.0,17.5,20.25,1.0,0.0,44,0,0.02,0.03,-0.009,0.003,4493,0,1347.9,1407304.3000000003,-8476.40394,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,611.0,16.5,19.0,1.0,0.0,20,0,0.02,0.03,-0.009,0.003,4771,0,1431.3,1407304.3000000003,-9000.87318,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,612.0,16.22,17.4,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,4314,0,1725.6,1407304.3000000003,-10851.60816,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,613.0,14.99,17.26,1.0,0.0,30,0,0.02,0.03,-0.01,0.004,1569,0,627.6,1407304.3000000003,-3946.7253600000004,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,614.0,13.51,16.26,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,1495,0,747.5,1407304.3000000003,-4700.7285,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,615.0,12.54,13.95,1.0,0.0,146,0,0.03,0.04,-0.015,0.006,3038,0,1822.8000000000002,1407304.3000000003,-11462.860080000002,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,616.0,12.81,12.94,1.0,0.0,212,0,0.04,0.05,-0.02,0.008,2187,0,1749.6,1407304.3000000003,-11002.53456,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,617.0,11.82,11.95,1.0,0.0,217,0,0.05,0.06,-0.024,0.009,2008,0,1807.1999999999998,1407304.3000000003,-11364.75792,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,618.0,10.83,10.96,0.965,0.007,381,0,0.06,0.07,-0.029,0.012,6512,0,8081.1,1407304.3000000003,-47464.46622,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,619.0,9.84,9.97,0.963,0.009,262,0,0.07,0.08,-0.035,0.014,4372,0,6356.599999999999,1407304.3000000003,-37008.411,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,620.0,8.87,8.95,0.957,0.014,566,0,0.09,0.1,-0.044,0.018,6351,0,12224.2,1407304.3000000003,-66906.93084,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,621.0,7.9,7.98,0.945,0.021,465,0,0.12,0.13,-0.058,0.023,7009,0,17097.199999999997,1407304.3000000003,-95235.81612000002,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,622.0,6.95,7.05,0.928,0.029,639,0,0.16,0.17,-0.077,0.03,4949,0,16700.100000000002,1407304.3000000003,-81713.43954,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,623.0,6.0,6.11,0.903,0.039,752,0,0.22,0.23,-0.103,0.039,6758,0,29289.0,1407304.3000000003,-147300.39324,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,624.0,5.08,5.19,0.869,0.051,884,0,0.3,0.31,-0.137,0.05,9240,0,50708.4,1407304.3000000003,-262181.79576,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,625.0,4.19,4.29,0.825,0.065,2099,0,0.4,0.42,-0.18,0.063,11965,0,89023.0,1407304.3000000003,-388233.00959999993,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,626.0,3.35,3.43,0.765,0.08,2824,0,0.55,0.56,-0.239,0.079,11137,0,110574.29999999999,1407304.3000000003,-411213.44058000005,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,627.0,2.61,2.63,0.686,0.096,8445,0,0.77,0.78,-0.317,0.095,6865,0,146289.5,1407304.3000000003,99702.60870000006,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,628.0,1.91,1.92,0.588,0.109,10796,0,1.08,1.09,-0.413,0.108,9468,0,219930.8,1407304.3000000003,96982.78919999994,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,629.0,1.33,1.35,0.478,0.11,10847,0,1.49,1.5,-0.523,0.109,5121,0,175135.9,1407304.3000000003,399314.1516600001,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,630.0,0.88,0.89,0.366,0.107,10958,0,2.03,2.07,-0.634,0.106,4896,0,169148.2,1407304.3000000003,410978.87580000004,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,631.0,0.53,0.55,0.262,0.094,7768,0,2.68,2.71,-0.739,0.094,3739,0,108165.79999999999,1407304.3000000003,238165.63236000002,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,632.0,0.31,0.32,0.173,0.075,8998,0,3.43,3.5,-0.827,0.075,1045,0,75322.5,1407304.3000000003,375099.2685,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,633.0,0.17,0.18,0.108,0.055,13136,0,4.28,4.39,-0.892,0.055,526,0,75141.0,1407304.3000000003,436145.85300000006,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,634.0,0.09,0.1,0.064,0.037,9226,0,5.2,5.32,-0.936,0.037,443,0,35775.299999999996,1407304.3000000003,204361.26306,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,635.0,0.05,0.06,0.039,0.024,8858,0,6.18,6.31,-0.961,0.024,528,0,22526.4,1407304.3000000003,125721.69120000002,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,636.0,0.02,0.03,0.02,0.014,5115,0,7.18,7.31,-0.98,0.014,5,0,7167.999999999999,1407304.3000000003,44988.644400000005,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,637.0,0.01,0.02,0.012,0.009,4971,0,6.86,9.6,-0.988,0.009,1348,0,5687.099999999999,1407304.3000000003,20505.23802,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,638.0,0.01,0.02,0.011,0.007,7295,0,7.85,10.6,-0.989,0.007,11,0,5114.2,1407304.3000000003,32064.313680000003,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,639.0,0.0,0.01,0.004,0.003,5578,0,10.08,11.6,-0.996,0.003,4,0,1674.6000000000001,1407304.3000000003,10515.79692,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,640.0,0.0,0.01,0.004,0.003,3516,0,9.85,12.6,-0.996,0.003,108,0,1087.2,1407304.3000000003,6429.46464,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,641.0,0.0,0.01,0.004,0.002,4776,0,10.85,13.6,-0.996,0.002,0,0,955.1999999999999,1407304.3000000003,6006.870719999999,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,642.0,0.0,0.01,0.003,0.002,612,0,11.85,14.6,-0.996,0.002,1,0,122.6,1407304.3000000003,768.4669200000001,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,643.0,0.0,0.01,0.003,0.002,811,0,12.85,15.6,-0.997,0.002,0,0,162.20000000000002,1407304.3000000003,1020.0109200000002,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,644.0,0.0,0.01,0.003,0.002,321,0,13.85,16.6,-0.997,0.002,0,0,64.2,1407304.3000000003,403.72812000000005,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,645.0,0.0,0.01,0.003,0.002,729,0,14.85,17.6,-0.997,0.002,0,0,145.79999999999998,1407304.3000000003,916.8778799999999,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,646.0,0.0,0.01,0.003,0.001,310,0,15.85,18.6,-0.997,0.001,0,0,31.0,1407304.3000000003,194.9466,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,647.0,0.0,0.01,0.003,0.001,125,0,16.85,19.6,-0.997,0.001,0,0,12.5,1407304.3000000003,78.6075,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,648.0,0.0,0.01,0.002,0.001,192,0,17.85,20.6,-0.997,0.001,0,0,19.2,1407304.3000000003,120.74112,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,649.0,0.0,0.01,0.002,0.001,71,0,18.47,21.83,-0.997,0.001,0,0,7.1000000000000005,1407304.3000000003,44.64906000000001,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,650.0,0.0,0.01,0.002,0.001,801,0,19.47,22.83,-0.998,0.001,5,0,80.60000000000001,1407304.3000000003,500.5725600000001,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,655.0,0.0,0.01,0.002,0.001,110,0,24.47,27.83,-0.998,0.001,0,0,11.0,1407304.3000000003,69.1746,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,660.0,0.0,0.01,0.002,0.001,30,0,29.47,32.83,-0.998,0.001,0,0,3.0,1407304.3000000003,18.8658,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,665.0,0.0,0.01,0.001,0.0,163,0,34.47,37.83,-0.998,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,670.0,0.0,0.01,0.001,0.0,0,0,39.47,42.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,675.0,0.0,0.01,0.001,0.0,6,0,44.47,47.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,680.0,0.0,0.01,0.001,0.0,1,0,49.47,52.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,685.0,0.0,0.01,0.001,0.0,0,0,54.47,57.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,690.0,0.0,0.01,0.001,0.0,0,0,59.47,62.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,695.0,0.0,0.01,0.001,0.0,0,0,64.47,67.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,700.0,0.0,0.01,0.001,0.0,2,0,69.47,72.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,705.0,0.0,0.01,0.001,0.0,3,0,74.47,77.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,710.0,0.0,0.01,0.001,0.0,3,0,79.47,82.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,715.0,0.0,0.01,0.001,0.0,4,0,84.47,87.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:25.000000000",628.86,720.0,0.0,0.01,0.001,0.0,0,0,89.47,92.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,535.0,92.23,95.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,540.0,87.24,90.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,545.0,82.24,85.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,550.0,77.24,80.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,555.0,72.24,75.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,560.0,67.24,70.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,565.0,62.24,65.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,570.0,57.24,60.62,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,575.0,52.25,55.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,580.0,47.25,50.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,585.0,42.25,45.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,891,0,89.1,1407304.3000000003,-560.31426,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,590.0,37.25,40.62,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11502,0,1150.2,1407304.3000000003,-7233.14772,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,591.0,36.26,39.62,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1715,0,171.5,1407304.3000000003,-1078.4949000000001,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,592.0,35.26,38.62,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,909,0,90.9,1407304.3000000003,-571.6337400000001,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,593.0,34.26,37.62,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,308,0,30.8,1407304.3000000003,-193.68888000000004,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,594.0,33.26,36.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,868,0,86.8,1407304.3000000003,-545.8504800000001,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,595.0,32.26,35.63,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1385,0,138.5,1407304.3000000003,-870.9711,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,596.0,31.26,34.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1527,0,152.70000000000002,1407304.3000000003,-960.2692200000001,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,597.0,30.26,33.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,458,0,45.800000000000004,1407304.3000000003,-288.01788000000005,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,598.0,29.26,32.63,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,597,0,59.699999999999996,1407304.3000000003,-375.42941999999994,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,599.0,28.26,31.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4258,0,425.8,1407304.3000000003,-2677.68588,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,600.0,27.26,30.63,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,3437,0,343.70000000000005,1407304.3000000003,-2161.3918200000003,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,601.0,26.26,29.63,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,893,0,89.3,1407304.3000000003,-561.5719799999999,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,602.0,25.26,28.63,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,942,0,94.2,1407304.3000000003,-592.38612,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,603.0,24.26,27.63,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2385,0,238.50000000000003,1407304.3000000003,-1499.8311,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,604.0,23.27,26.63,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1187,0,118.7,1407304.3000000003,-746.45682,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,605.0,22.27,25.63,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,3815,0,763.0,1407304.3000000003,-4798.2018,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,606.0,21.27,24.63,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,2569,0,513.8,1407304.3000000003,-3231.08268,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,607.0,20.27,23.63,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,1174,0,234.79999999999998,1407304.3000000003,-1476.5632799999998,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,608.0,19.27,22.63,1.0,0.0,12,0,0.02,0.03,-0.008,0.003,1158,0,347.40000000000003,1407304.3000000003,-2184.6596400000003,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,609.0,18.5,21.25,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,3416,0,1024.8,1407304.3000000003,-6444.55728,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,610.0,17.5,20.25,1.0,0.0,44,0,0.02,0.03,-0.009,0.003,4493,0,1347.9,1407304.3000000003,-8476.40394,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,611.0,16.5,19.0,1.0,0.0,20,0,0.02,0.03,-0.009,0.003,4771,0,1431.3,1407304.3000000003,-9000.87318,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,612.0,16.22,17.4,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,4314,0,1725.6,1407304.3000000003,-10851.60816,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,613.0,14.99,17.26,1.0,0.0,30,0,0.02,0.03,-0.01,0.004,1569,0,627.6,1407304.3000000003,-3946.7253600000004,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,614.0,13.51,16.26,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,1495,0,747.5,1407304.3000000003,-4700.7285,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,615.0,12.54,13.95,1.0,0.0,146,0,0.03,0.04,-0.015,0.006,3038,0,1822.8000000000002,1407304.3000000003,-11462.860080000002,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,616.0,12.81,12.94,1.0,0.0,212,0,0.04,0.05,-0.02,0.008,2187,0,1749.6,1407304.3000000003,-11002.53456,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,617.0,11.82,11.95,1.0,0.0,217,0,0.05,0.06,-0.024,0.009,2008,0,1807.1999999999998,1407304.3000000003,-11364.75792,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,618.0,10.83,10.96,0.965,0.007,381,0,0.06,0.07,-0.029,0.012,6512,0,8081.1,1407304.3000000003,-47464.46622,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,619.0,9.84,9.97,0.963,0.009,262,0,0.07,0.08,-0.035,0.014,4372,0,6356.599999999999,1407304.3000000003,-37008.411,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,620.0,8.87,8.95,0.957,0.014,566,0,0.09,0.1,-0.044,0.018,6351,0,12224.2,1407304.3000000003,-66906.93084,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,621.0,7.9,7.98,0.945,0.021,465,0,0.12,0.13,-0.058,0.023,7009,0,17097.199999999997,1407304.3000000003,-95235.81612000002,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,622.0,6.95,7.05,0.928,0.029,639,0,0.16,0.17,-0.077,0.03,4949,0,16700.100000000002,1407304.3000000003,-81713.43954,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,623.0,6.0,6.11,0.903,0.039,752,0,0.22,0.23,-0.103,0.039,6758,0,29289.0,1407304.3000000003,-147300.39324,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,624.0,5.08,5.19,0.869,0.051,884,0,0.3,0.31,-0.137,0.05,9240,0,50708.4,1407304.3000000003,-262181.79576,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,625.0,4.19,4.29,0.825,0.065,2099,0,0.4,0.42,-0.18,0.063,11965,0,89023.0,1407304.3000000003,-388233.00959999993,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,626.0,3.35,3.43,0.765,0.08,2824,0,0.55,0.56,-0.239,0.079,11137,0,110574.29999999999,1407304.3000000003,-411213.44058000005,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,627.0,2.61,2.63,0.686,0.096,8445,0,0.77,0.78,-0.317,0.095,6865,0,146289.5,1407304.3000000003,99702.60870000006,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,628.0,1.91,1.92,0.588,0.109,10796,0,1.08,1.09,-0.413,0.108,9468,0,219930.8,1407304.3000000003,96982.78919999994,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,629.0,1.33,1.35,0.478,0.11,10847,0,1.49,1.5,-0.523,0.109,5121,0,175135.9,1407304.3000000003,399314.1516600001,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,630.0,0.88,0.89,0.366,0.107,10958,0,2.03,2.07,-0.634,0.106,4896,0,169148.2,1407304.3000000003,410978.87580000004,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,631.0,0.53,0.55,0.262,0.094,7768,0,2.68,2.71,-0.739,0.094,3739,0,108165.79999999999,1407304.3000000003,238165.63236000002,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,632.0,0.31,0.32,0.173,0.075,8998,0,3.43,3.5,-0.827,0.075,1045,0,75322.5,1407304.3000000003,375099.2685,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,633.0,0.17,0.18,0.108,0.055,13136,0,4.28,4.39,-0.892,0.055,526,0,75141.0,1407304.3000000003,436145.85300000006,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,634.0,0.09,0.1,0.064,0.037,9226,0,5.2,5.32,-0.936,0.037,443,0,35775.299999999996,1407304.3000000003,204361.26306,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,635.0,0.05,0.06,0.039,0.024,8858,0,6.18,6.31,-0.961,0.024,528,0,22526.4,1407304.3000000003,125721.69120000002,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,636.0,0.02,0.03,0.02,0.014,5115,0,7.18,7.31,-0.98,0.014,5,0,7167.999999999999,1407304.3000000003,44988.644400000005,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,637.0,0.01,0.02,0.012,0.009,4971,0,6.86,9.6,-0.988,0.009,1348,0,5687.099999999999,1407304.3000000003,20505.23802,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,638.0,0.01,0.02,0.011,0.007,7295,0,7.85,10.6,-0.989,0.007,11,0,5114.2,1407304.3000000003,32064.313680000003,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,639.0,0.0,0.01,0.004,0.003,5578,0,10.08,11.6,-0.996,0.003,4,0,1674.6000000000001,1407304.3000000003,10515.79692,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,640.0,0.0,0.01,0.004,0.003,3516,0,9.85,12.6,-0.996,0.003,108,0,1087.2,1407304.3000000003,6429.46464,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,641.0,0.0,0.01,0.004,0.002,4776,0,10.85,13.6,-0.996,0.002,0,0,955.1999999999999,1407304.3000000003,6006.870719999999,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,642.0,0.0,0.01,0.003,0.002,612,0,11.85,14.6,-0.996,0.002,1,0,122.6,1407304.3000000003,768.4669200000001,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,643.0,0.0,0.01,0.003,0.002,811,0,12.85,15.6,-0.997,0.002,0,0,162.20000000000002,1407304.3000000003,1020.0109200000002,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,644.0,0.0,0.01,0.003,0.002,321,0,13.85,16.6,-0.997,0.002,0,0,64.2,1407304.3000000003,403.72812000000005,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,645.0,0.0,0.01,0.003,0.002,729,0,14.85,17.6,-0.997,0.002,0,0,145.79999999999998,1407304.3000000003,916.8778799999999,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,646.0,0.0,0.01,0.003,0.001,310,0,15.85,18.6,-0.997,0.001,0,0,31.0,1407304.3000000003,194.9466,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,647.0,0.0,0.01,0.003,0.001,125,0,16.85,19.6,-0.997,0.001,0,0,12.5,1407304.3000000003,78.6075,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,648.0,0.0,0.01,0.002,0.001,192,0,17.85,20.6,-0.997,0.001,0,0,19.2,1407304.3000000003,120.74112,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,649.0,0.0,0.01,0.002,0.001,71,0,18.47,21.83,-0.997,0.001,0,0,7.1000000000000005,1407304.3000000003,44.64906000000001,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,650.0,0.0,0.01,0.002,0.001,801,0,19.47,22.83,-0.998,0.001,5,0,80.60000000000001,1407304.3000000003,500.5725600000001,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,655.0,0.0,0.01,0.002,0.001,110,0,24.47,27.83,-0.998,0.001,0,0,11.0,1407304.3000000003,69.1746,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,660.0,0.0,0.01,0.002,0.001,30,0,29.47,32.83,-0.998,0.001,0,0,3.0,1407304.3000000003,18.8658,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,665.0,0.0,0.01,0.001,0.0,163,0,34.47,37.83,-0.998,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,670.0,0.0,0.01,0.001,0.0,0,0,39.47,42.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,675.0,0.0,0.01,0.001,0.0,6,0,44.47,47.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,680.0,0.0,0.01,0.001,0.0,1,0,49.47,52.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,685.0,0.0,0.01,0.001,0.0,0,0,54.47,57.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,690.0,0.0,0.01,0.001,0.0,0,0,59.47,62.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,695.0,0.0,0.01,0.001,0.0,0,0,64.47,67.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,700.0,0.0,0.01,0.001,0.0,2,0,69.47,72.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,705.0,0.0,0.01,0.001,0.0,3,0,74.47,77.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,710.0,0.0,0.01,0.001,0.0,3,0,79.47,82.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,715.0,0.0,0.01,0.001,0.0,4,0,84.47,87.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:36.000000000",628.86,720.0,0.0,0.01,0.001,0.0,0,0,89.47,92.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,535.0,92.23,95.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,540.0,87.24,90.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,545.0,82.24,85.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,550.0,77.24,80.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,555.0,72.24,75.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,560.0,67.24,70.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,565.0,62.24,65.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,570.0,57.24,60.62,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,575.0,52.25,55.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,580.0,47.25,50.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,585.0,42.25,45.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,891,0,89.1,1407304.3000000003,-560.31426,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,590.0,37.25,40.62,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11502,0,1150.2,1407304.3000000003,-7233.14772,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,591.0,36.26,39.62,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1715,0,171.5,1407304.3000000003,-1078.4949000000001,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,592.0,35.26,38.62,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,909,0,90.9,1407304.3000000003,-571.6337400000001,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,593.0,34.26,37.62,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,308,0,30.8,1407304.3000000003,-193.68888000000004,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,594.0,33.26,36.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,868,0,86.8,1407304.3000000003,-545.8504800000001,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,595.0,32.26,35.63,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1385,0,138.5,1407304.3000000003,-870.9711,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,596.0,31.26,34.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1527,0,152.70000000000002,1407304.3000000003,-960.2692200000001,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,597.0,30.26,33.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,458,0,45.800000000000004,1407304.3000000003,-288.01788000000005,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,598.0,29.26,32.63,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,597,0,59.699999999999996,1407304.3000000003,-375.42941999999994,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,599.0,28.26,31.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4258,0,425.8,1407304.3000000003,-2677.68588,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,600.0,27.26,30.63,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,3437,0,343.70000000000005,1407304.3000000003,-2161.3918200000003,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,601.0,26.26,29.63,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,893,0,89.3,1407304.3000000003,-561.5719799999999,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,602.0,25.26,28.63,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,942,0,94.2,1407304.3000000003,-592.38612,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,603.0,24.26,27.63,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2385,0,238.50000000000003,1407304.3000000003,-1499.8311,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,604.0,23.27,26.63,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1187,0,118.7,1407304.3000000003,-746.45682,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,605.0,22.27,25.63,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,3815,0,763.0,1407304.3000000003,-4798.2018,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,606.0,21.27,24.63,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,2569,0,513.8,1407304.3000000003,-3231.08268,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,607.0,20.27,23.63,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,1174,0,234.79999999999998,1407304.3000000003,-1476.5632799999998,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,608.0,19.27,22.63,1.0,0.0,12,0,0.02,0.03,-0.008,0.003,1158,0,347.40000000000003,1407304.3000000003,-2184.6596400000003,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,609.0,18.5,21.25,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,3416,0,1024.8,1407304.3000000003,-6444.55728,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,610.0,17.5,20.25,1.0,0.0,44,0,0.02,0.03,-0.009,0.003,4493,0,1347.9,1407304.3000000003,-8476.40394,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,611.0,16.5,19.0,1.0,0.0,20,0,0.02,0.03,-0.009,0.003,4771,0,1431.3,1407304.3000000003,-9000.87318,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,612.0,16.22,17.4,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,4314,0,1725.6,1407304.3000000003,-10851.60816,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,613.0,14.99,17.26,1.0,0.0,30,0,0.02,0.03,-0.01,0.004,1569,0,627.6,1407304.3000000003,-3946.7253600000004,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,614.0,13.51,16.26,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,1495,0,747.5,1407304.3000000003,-4700.7285,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,615.0,12.54,13.95,1.0,0.0,146,0,0.03,0.04,-0.015,0.006,3038,0,1822.8000000000002,1407304.3000000003,-11462.860080000002,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,616.0,12.81,12.94,1.0,0.0,212,0,0.04,0.05,-0.02,0.008,2187,0,1749.6,1407304.3000000003,-11002.53456,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,617.0,11.82,11.95,1.0,0.0,217,0,0.05,0.06,-0.024,0.009,2008,0,1807.1999999999998,1407304.3000000003,-11364.75792,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,618.0,10.83,10.96,0.965,0.007,381,0,0.06,0.07,-0.029,0.012,6512,0,8081.1,1407304.3000000003,-47464.46622,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,619.0,9.84,9.97,0.963,0.009,262,0,0.07,0.08,-0.035,0.014,4372,0,6356.599999999999,1407304.3000000003,-37008.411,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,620.0,8.87,8.95,0.957,0.014,566,0,0.09,0.1,-0.044,0.018,6351,0,12224.2,1407304.3000000003,-66906.93084,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,621.0,7.9,7.98,0.945,0.021,465,0,0.12,0.13,-0.058,0.023,7009,0,17097.199999999997,1407304.3000000003,-95235.81612000002,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,622.0,6.95,7.05,0.928,0.029,639,0,0.16,0.17,-0.077,0.03,4949,0,16700.100000000002,1407304.3000000003,-81713.43954,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,623.0,6.0,6.11,0.903,0.039,752,0,0.22,0.23,-0.103,0.039,6758,0,29289.0,1407304.3000000003,-147300.39324,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,624.0,5.08,5.19,0.869,0.051,884,0,0.3,0.31,-0.137,0.05,9240,0,50708.4,1407304.3000000003,-262181.79576,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,625.0,4.19,4.29,0.825,0.065,2099,0,0.4,0.42,-0.18,0.063,11965,0,89023.0,1407304.3000000003,-388233.00959999993,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,626.0,3.35,3.43,0.765,0.08,2824,0,0.55,0.56,-0.239,0.079,11137,0,110574.29999999999,1407304.3000000003,-411213.44058000005,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,627.0,2.61,2.63,0.686,0.096,8445,0,0.77,0.78,-0.317,0.095,6865,0,146289.5,1407304.3000000003,99702.60870000006,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,628.0,1.91,1.92,0.588,0.109,10796,0,1.08,1.09,-0.413,0.108,9468,0,219930.8,1407304.3000000003,96982.78919999994,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,629.0,1.33,1.35,0.478,0.11,10847,0,1.49,1.5,-0.523,0.109,5121,0,175135.9,1407304.3000000003,399314.1516600001,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,630.0,0.88,0.89,0.366,0.107,10958,0,2.03,2.07,-0.634,0.106,4896,0,169148.2,1407304.3000000003,410978.87580000004,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,631.0,0.53,0.55,0.262,0.094,7768,0,2.68,2.71,-0.739,0.094,3739,0,108165.79999999999,1407304.3000000003,238165.63236000002,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,632.0,0.31,0.32,0.173,0.075,8998,0,3.43,3.5,-0.827,0.075,1045,0,75322.5,1407304.3000000003,375099.2685,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,633.0,0.17,0.18,0.108,0.055,13136,0,4.28,4.39,-0.892,0.055,526,0,75141.0,1407304.3000000003,436145.85300000006,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,634.0,0.09,0.1,0.064,0.037,9226,0,5.2,5.32,-0.936,0.037,443,0,35775.299999999996,1407304.3000000003,204361.26306,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,635.0,0.05,0.06,0.039,0.024,8858,0,6.18,6.31,-0.961,0.024,528,0,22526.4,1407304.3000000003,125721.69120000002,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,636.0,0.02,0.03,0.02,0.014,5115,0,7.18,7.31,-0.98,0.014,5,0,7167.999999999999,1407304.3000000003,44988.644400000005,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,637.0,0.01,0.02,0.012,0.009,4971,0,6.86,9.6,-0.988,0.009,1348,0,5687.099999999999,1407304.3000000003,20505.23802,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,638.0,0.01,0.02,0.011,0.007,7295,0,7.85,10.6,-0.989,0.007,11,0,5114.2,1407304.3000000003,32064.313680000003,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,639.0,0.0,0.01,0.004,0.003,5578,0,10.08,11.6,-0.996,0.003,4,0,1674.6000000000001,1407304.3000000003,10515.79692,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,640.0,0.0,0.01,0.004,0.003,3516,0,9.85,12.6,-0.996,0.003,108,0,1087.2,1407304.3000000003,6429.46464,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,641.0,0.0,0.01,0.004,0.002,4776,0,10.85,13.6,-0.996,0.002,0,0,955.1999999999999,1407304.3000000003,6006.870719999999,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,642.0,0.0,0.01,0.003,0.002,612,0,11.85,14.6,-0.996,0.002,1,0,122.6,1407304.3000000003,768.4669200000001,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,643.0,0.0,0.01,0.003,0.002,811,0,12.85,15.6,-0.997,0.002,0,0,162.20000000000002,1407304.3000000003,1020.0109200000002,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,644.0,0.0,0.01,0.003,0.002,321,0,13.85,16.6,-0.997,0.002,0,0,64.2,1407304.3000000003,403.72812000000005,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,645.0,0.0,0.01,0.003,0.002,729,0,14.85,17.6,-0.997,0.002,0,0,145.79999999999998,1407304.3000000003,916.8778799999999,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,646.0,0.0,0.01,0.003,0.001,310,0,15.85,18.6,-0.997,0.001,0,0,31.0,1407304.3000000003,194.9466,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,647.0,0.0,0.01,0.003,0.001,125,0,16.85,19.6,-0.997,0.001,0,0,12.5,1407304.3000000003,78.6075,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,648.0,0.0,0.01,0.002,0.001,192,0,17.85,20.6,-0.997,0.001,0,0,19.2,1407304.3000000003,120.74112,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,649.0,0.0,0.01,0.002,0.001,71,0,18.47,21.83,-0.997,0.001,0,0,7.1000000000000005,1407304.3000000003,44.64906000000001,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,650.0,0.0,0.01,0.002,0.001,801,0,19.47,22.83,-0.998,0.001,5,0,80.60000000000001,1407304.3000000003,500.5725600000001,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,655.0,0.0,0.01,0.002,0.001,110,0,24.47,27.83,-0.998,0.001,0,0,11.0,1407304.3000000003,69.1746,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,660.0,0.0,0.01,0.002,0.001,30,0,29.47,32.83,-0.998,0.001,0,0,3.0,1407304.3000000003,18.8658,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,665.0,0.0,0.01,0.001,0.0,163,0,34.47,37.83,-0.998,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,670.0,0.0,0.01,0.001,0.0,0,0,39.47,42.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,675.0,0.0,0.01,0.001,0.0,6,0,44.47,47.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,680.0,0.0,0.01,0.001,0.0,1,0,49.47,52.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,685.0,0.0,0.01,0.001,0.0,0,0,54.47,57.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,690.0,0.0,0.01,0.001,0.0,0,0,59.47,62.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,695.0,0.0,0.01,0.001,0.0,0,0,64.47,67.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,700.0,0.0,0.01,0.001,0.0,2,0,69.47,72.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,705.0,0.0,0.01,0.001,0.0,3,0,74.47,77.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,710.0,0.0,0.01,0.001,0.0,3,0,79.47,82.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,715.0,0.0,0.01,0.001,0.0,4,0,84.47,87.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:29:48.000000000",628.86,720.0,0.0,0.01,0.001,0.0,0,0,89.47,92.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,864002.7023400008]
["2025-07-23T09:30:00.000000000",631.58,550.0,77.24,80.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,555.0,72.24,75.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,560.0,67.24,70.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,565.0,62.24,65.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,570.0,57.24,60.62,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,575.0,52.25,55.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,580.0,47.25,50.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,585.0,42.25,45.62,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,891,0,89.1,1407304.3000000003,-562.73778,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,590.0,37.25,40.62,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,11502,0,1150.2,1407304.3000000003,-7264.433160000001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,591.0,36.26,39.62,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1715,0,171.5,1407304.3000000003,-1083.1597,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,592.0,35.26,38.62,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,909,0,90.9,1407304.3000000003,-574.1062200000001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,593.0,34.26,37.62,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,308,0,30.8,1407304.3000000003,-194.52664000000001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,594.0,33.26,36.63,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,868,0,86.8,1407304.3000000003,-548.21144,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,595.0,32.26,35.63,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,1385,0,138.5,1407304.3000000003,-874.7383,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,596.0,31.26,34.63,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1527,0,152.70000000000002,1407304.3000000003,-964.4226600000002,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,597.0,30.26,33.63,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,458,0,45.800000000000004,1407304.3000000003,-289.26364000000007,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,598.0,29.26,32.63,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,597,0,59.699999999999996,1407304.3000000003,-377.05326,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,599.0,28.26,31.63,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4258,0,425.8,1407304.3000000003,-2689.2676400000005,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,600.0,27.26,30.63,1.0,0.0,32,0,0.0,0.01,-0.004,0.001,3437,0,343.70000000000005,1407304.3000000003,-2170.7404600000004,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,601.0,26.26,29.63,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,893,0,89.3,1407304.3000000003,-564.00094,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,602.0,25.26,28.63,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,942,0,94.2,1407304.3000000003,-594.9483600000001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,603.0,24.26,27.63,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2385,0,238.50000000000003,1407304.3000000003,-1506.3183000000001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,604.0,23.27,26.63,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1187,0,118.7,1407304.3000000003,-749.68546,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,605.0,22.27,25.63,1.0,0.0,20,0,0.0,0.01,-0.005,0.002,3815,0,763.0,1407304.3000000003,-4818.955400000001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,606.0,21.27,24.63,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,2569,0,513.8,1407304.3000000003,-3245.05804,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,607.0,20.27,23.63,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,1174,0,234.79999999999998,1407304.3000000003,-1482.94984,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,608.0,19.27,22.63,1.0,0.0,12,0,0.0,0.01,-0.008,0.003,1158,0,347.40000000000003,1407304.3000000003,-2194.10892,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,609.0,18.5,21.25,1.0,0.0,5,0,0.0,0.01,-0.009,0.003,3416,0,1024.8,1407304.3000000003,-6472.43184,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,610.0,17.5,20.25,1.0,0.0,44,0,0.0,0.01,-0.009,0.003,4493,0,1347.9,1407304.3000000003,-8513.066820000002,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,611.0,16.5,19.0,1.0,0.0,20,0,0.0,0.01,-0.009,0.003,4771,0,1431.3,1407304.3000000003,-9039.804540000001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,612.0,16.22,17.4,1.0,0.0,90,0,0.0,0.01,-0.01,0.004,4314,0,1725.6,1407304.3000000003,-10898.54448,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,613.0,14.99,17.26,1.0,0.0,30,0,0.0,0.01,-0.01,0.004,1569,0,627.6,1407304.3000000003,-3963.7960800000005,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,614.0,13.51,16.26,1.0,0.0,50,0,0.0,0.01,-0.014,0.005,1495,0,747.5,1407304.3000000003,-4721.0605000000005,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,615.0,12.54,13.95,1.0,0.0,146,0,0.0,0.01,-0.015,0.006,3038,0,1822.8000000000002,1407304.3000000003,-11512.440240000002,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,616.0,12.81,12.94,1.0,0.0,212,0,0.01,0.02,-0.02,0.008,2187,1,1749.6,1407304.3000000003,-11050.12368,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,617.0,11.82,11.95,1.0,0.0,217,0,0.01,0.02,-0.024,0.009,2008,2,1807.1999999999998,1407304.3000000003,-11413.91376,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,618.0,10.83,10.96,0.965,0.007,381,0,0.01,0.02,-0.029,0.012,6512,1,8081.1,1407304.3000000003,-47669.763660000004,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,619.0,9.84,9.97,0.963,0.009,262,0,0.01,0.02,-0.035,0.014,4372,3,6356.599999999999,1407304.3000000003,-37168.483,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,620.0,8.87,8.95,0.957,0.014,566,0,0.02,0.03,-0.044,0.018,6351,5,12224.2,1407304.3000000003,-67196.32252,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,621.0,7.9,7.98,0.945,0.021,465,0,0.02,0.03,-0.058,0.023,7009,2,17097.199999999997,1407304.3000000003,-95647.73836000002,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,622.0,6.95,7.05,0.928,0.029,639,0,0.03,0.04,-0.077,0.03,4949,27,16700.100000000002,1407304.3000000003,-82066.87362000001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,623.0,6.0,6.11,0.903,0.039,752,0,0.04,0.05,-0.103,0.039,6758,24,29289.0,1407304.3000000003,-147937.50972,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,624.0,5.08,5.19,0.869,0.051,884,0,0.06,0.07,-0.137,0.05,9240,34,50708.4,1407304.3000000003,-263315.80728,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,625.0,4.19,4.29,0.825,0.065,2099,0,0.09,0.1,-0.18,0.063,11965,5,89023.0,1407304.3000000003,-389912.2288,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,626.0,3.35,3.43,0.765,0.08,2824,0,0.13,0.15,-0.239,0.079,11137,1,110574.29999999999,1407304.3000000003,-412992.05674,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,627.0,2.61,2.63,0.686,0.096,8445,0,0.2,0.21,-0.317,0.095,6865,6,146289.5,1407304.3000000003,100133.85110000006,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,628.0,1.91,1.92,0.588,0.109,10796,0,0.29,0.3,-0.413,0.108,9468,7,219930.8,1407304.3000000003,97402.26759999995,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,629.0,1.33,1.35,0.478,0.11,10847,0,0.43,0.45,-0.523,0.109,5121,0,175135.9,1407304.3000000003,401041.2999800001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,630.0,0.88,0.89,0.366,0.107,10958,0,0.64,0.66,-0.634,0.106,4896,0,169148.2,1407304.3000000003,412756.4774000001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,631.0,0.53,0.55,0.262,0.094,7768,0,2.68,2.71,-0.739,0.094,3739,0,108165.79999999999,1407304.3000000003,239195.76708000002,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,632.0,0.31,0.32,0.173,0.075,8998,0,1.4,1.44,-0.827,0.075,1045,2,75322.5,1407304.3000000003,376721.6805000001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,633.0,0.17,0.18,0.108,0.055,13136,0,4.28,4.39,-0.892,0.055,526,0,75141.0,1407304.3000000003,438032.30900000007,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,634.0,0.32,0.34,0.064,0.037,9226,0,5.2,5.32,-0.936,0.037,443,0,35775.299999999996,1407304.3000000003,205245.18417999998,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,635.0,0.16,0.17,0.039,0.024,8858,0,6.18,6.31,-0.961,0.024,528,0,22526.4,1407304.3000000003,126265.47360000001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,636.0,0.07,0.08,0.02,0.014,5115,0,7.18,7.31,-0.98,0.014,5,0,7167.999999999999,1407304.3000000003,45183.23320000001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,637.0,0.03,0.04,0.012,0.009,4971,0,6.86,9.6,-0.988,0.009,1348,0,5687.099999999999,1407304.3000000003,20593.92906,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,638.0,0.02,0.03,0.011,0.007,7295,20,7.85,10.6,-0.989,0.007,11,0,5114.2,1407304.3000000003,32203.001040000003,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,639.0,0.01,0.02,0.004,0.003,5578,0,10.08,11.6,-0.996,0.003,4,0,1674.6000000000001,1407304.3000000003,10561.280760000001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,640.0,0.01,0.02,0.004,0.003,3516,0,9.85,12.6,-0.996,0.003,108,0,1087.2,1407304.3000000003,6457.27392,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,641.0,0.0,0.01,0.004,0.002,4776,0,10.85,13.6,-0.996,0.002,0,0,955.1999999999999,1407304.3000000003,6032.85216,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,642.0,0.0,0.01,0.003,0.002,612,0,11.85,14.6,-0.996,0.002,1,0,122.6,1407304.3000000003,771.79076,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,643.0,0.0,0.01,0.003,0.002,811,0,12.85,15.6,-0.997,0.002,0,0,162.20000000000002,1407304.3000000003,1024.4227600000002,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,644.0,0.0,0.01,0.003,0.002,321,0,13.85,16.6,-0.997,0.002,0,0,64.2,1407304.3000000003,405.47436000000005,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,645.0,0.0,0.01,0.003,0.002,729,0,14.85,17.6,-0.997,0.002,0,0,145.79999999999998,1407304.3000000003,920.84364,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,646.0,0.0,0.01,0.003,0.001,310,0,15.85,18.6,-0.997,0.001,0,0,31.0,1407304.3000000003,195.7898,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,647.0,0.0,0.01,0.003,0.001,125,0,16.85,19.6,-0.997,0.001,0,0,12.5,1407304.3000000003,78.9475,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,648.0,0.0,0.01,0.002,0.001,192,0,17.85,20.6,-0.997,0.001,0,0,19.2,1407304.3000000003,121.26336000000002,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,649.0,0.0,0.01,0.002,0.001,71,0,18.47,21.83,-0.997,0.001,0,0,7.1000000000000005,1407304.3000000003,44.842180000000006,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,650.0,0.0,0.01,0.002,0.001,801,0,19.47,22.83,-0.998,0.001,5,0,80.60000000000001,1407304.3000000003,502.7376800000001,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,655.0,0.0,0.01,0.002,0.001,110,0,24.47,27.83,-0.998,0.001,0,0,11.0,1407304.3000000003,69.4738,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,660.0,0.0,0.01,0.002,0.001,30,0,29.47,32.83,-0.998,0.001,0,0,3.0,1407304.3000000003,18.947400000000002,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,665.0,0.0,0.01,0.001,0.0,163,0,34.47,37.83,-0.998,0.0,0,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,670.0,0.0,0.01,0.001,0.0,0,0,39.47,42.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,675.0,0.0,0.01,0.001,0.0,6,0,44.47,47.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,680.0,0.0,0.01,0.001,0.0,1,0,49.47,52.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,685.0,0.0,0.01,0.001,0.0,0,0,54.47,57.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,690.0,0.0,0.01,0.001,0.0,0,0,59.47,62.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,695.0,0.0,0.01,0.001,0.0,0,0,64.47,67.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,700.0,0.0,0.01,0.001,0.0,2,0,69.47,72.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,705.0,0.0,0.01,0.001,0.0,3,0,74.47,77.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,710.0,0.0,0.01,0.001,0.0,3,0,79.47,82.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,715.0,0.0,0.01,0.001,0.0,4,0,84.47,87.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:00.000000000",631.58,720.0,0.0,0.01,0.001,0.0,0,0,89.47,92.83,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867739.7620200003]
["2025-07-23T09:30:11.000000000",631.31,550.0,79.63,83.17,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,555.0,74.63,78.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,560.0,69.89,72.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,565.0,64.89,67.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,570.0,59.9,62.9,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,575.0,55.11,57.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,580.0,50.01,52.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,585.0,45.13,47.88,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,891,0,89.1,1407304.3000000003,-562.4972099999999,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,590.0,40.13,42.88,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,11502,0,1150.2,1407304.3000000003,-7261.32762,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,591.0,40.06,41.02,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1715,0,171.5,1407304.3000000003,-1082.6966499999999,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,592.0,38.13,40.88,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,909,0,90.9,1407304.3000000003,-573.86079,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,593.0,37.01,39.88,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,308,0,30.8,1407304.3000000003,-194.44348,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,594.0,36.13,38.88,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,868,0,86.8,1407304.3000000003,-547.9770799999999,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,595.0,35.13,37.88,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,1385,0,138.5,1407304.3000000003,-874.36435,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,596.0,34.13,36.89,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1527,0,152.70000000000002,1407304.3000000003,-964.01037,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,597.0,33.13,35.89,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,458,0,45.800000000000004,1407304.3000000003,-289.13998,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,598.0,32.01,34.89,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,597,0,59.699999999999996,1407304.3000000003,-376.89206999999993,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,599.0,31.13,33.89,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4258,0,425.8,1407304.3000000003,-2688.11798,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,600.0,30.64,32.89,1.0,0.0,32,0,0.0,0.01,-0.004,0.001,3437,0,343.70000000000005,1407304.3000000003,-2169.81247,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,601.0,29.01,31.89,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,893,0,89.3,1407304.3000000003,-563.75983,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,602.0,27.6,30.89,1.0,0.0,13,0,0.0,0.01,-0.005,0.001,942,108,94.2,1407304.3000000003,-594.6940199999999,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,603.0,27.13,29.89,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,2385,0,238.50000000000003,1407304.3000000003,-1505.67435,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,604.0,26.01,28.89,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1187,0,118.7,1407304.3000000003,-749.3649699999999,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,605.0,24.6,27.89,1.0,0.0,20,0,0.0,0.01,-0.005,0.002,3815,0,763.0,1407304.3000000003,-4816.8953,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,606.0,24.02,26.89,1.0,0.0,16,0,0.0,0.01,-0.008,0.002,2569,0,513.8,1407304.3000000003,-3243.6707799999995,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,607.0,23.14,25.89,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,1174,0,234.79999999999998,1407304.3000000003,-1482.3158799999999,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,608.0,21.63,25.18,1.0,0.0,12,0,0.0,0.01,-0.008,0.003,1158,3,347.40000000000003,1407304.3000000003,-2193.17094,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,609.0,20.62,24.18,1.0,0.0,5,0,0.0,0.01,-0.009,0.003,3416,0,1024.8,1407304.3000000003,-6469.664879999999,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,610.0,20.02,22.89,1.0,0.0,44,0,0.0,0.01,-0.009,0.003,4493,18,1347.9,1407304.3000000003,-8509.42749,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,611.0,18.62,22.18,1.0,0.0,20,0,0.0,0.01,-0.009,0.003,4771,1,1431.3,1407304.3000000003,-9035.94003,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,612.0,17.96,20.69,1.0,0.0,90,0,0.01,0.02,-0.01,0.004,4314,0,1725.6,1407304.3000000003,-10893.885359999998,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,613.0,17.04,19.69,1.0,0.0,30,0,0.01,0.02,-0.01,0.004,1569,0,627.6,1407304.3000000003,-3962.1015599999996,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,614.0,16.7,18.21,1.0,0.0,50,0,0.01,0.02,-0.014,0.005,1495,7,747.5,1407304.3000000003,-4719.0422499999995,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,615.0,15.74,17.17,1.0,0.0,146,0,0.01,0.02,-0.015,0.006,3038,11,1822.8000000000002,1407304.3000000003,-11507.518680000001,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,616.0,15.04,15.95,1.0,0.0,212,0,0.01,0.02,-0.02,0.008,2187,11,1749.6,1407304.3000000003,-11045.399759999998,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,617.0,13.05,15.0,1.0,0.0,217,0,0.01,0.02,-0.024,0.009,2008,25,1807.1999999999998,1407304.3000000003,-11409.034319999999,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,618.0,11.97,14.7,0.965,0.007,381,0,0.01,0.02,-0.029,0.012,6512,172,8081.1,1407304.3000000003,-47649.38487,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,619.0,12.18,12.92,0.963,0.009,262,0,0.02,0.03,-0.035,0.014,4372,311,6356.599999999999,1407304.3000000003,-37152.593499999995,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,620.0,11.26,11.41,0.957,0.014,566,2,0.02,0.03,-0.044,0.018,6351,187,12224.2,1407304.3000000003,-67167.59614,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,621.0,10.27,10.43,0.945,0.021,465,0,0.03,0.04,-0.058,0.023,7009,139,17097.199999999997,1407304.3000000003,-95606.84902,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,622.0,9.27,10.73,0.928,0.029,639,0,0.04,0.05,-0.077,0.03,4949,462,16700.100000000002,1407304.3000000003,-82031.79009,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,623.0,8.29,9.0,0.903,0.039,752,0,0.06,0.07,-0.103,0.039,6758,336,29289.0,1407304.3000000003,-147874.26653999998,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,624.0,7.31,7.93,0.869,0.051,884,5,0.08,0.09,-0.137,0.05,9240,207,50708.4,1407304.3000000003,-263203.23996,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,625.0,6.35,7.79,0.825,0.065,2099,2,0.11,0.12,-0.18,0.063,11965,100,89023.0,1407304.3000000003,-389745.5415999999,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,626.0,5.41,5.49,0.765,0.08,2824,11,0.16,0.17,-0.239,0.079,11137,328,110574.29999999999,1407304.3000000003,-412815.50292999996,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,627.0,4.51,4.56,0.686,0.096,8445,3416,0.23,0.24,-0.317,0.095,6865,354,146289.5,1407304.3000000003,100091.04395000004,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,628.0,3.6,3.67,0.588,0.109,10796,3642,0.33,0.34,-0.413,0.108,9468,203,219930.8,1407304.3000000003,97360.62819999993,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,629.0,2.76,2.81,0.478,0.11,10847,406,0.49,0.5,-0.523,0.109,5121,65,175135.9,1407304.3000000003,400869.85511000006,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,630.0,2.01,2.05,0.366,0.107,10958,448,0.72,0.74,-0.634,0.106,4896,268,169148.2,1407304.3000000003,412580.0243,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,631.0,1.37,1.39,0.262,0.094,7768,324,1.07,1.08,-0.739,0.094,3739,210,108165.79999999999,1407304.3000000003,239093.51106,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,632.0,0.85,0.87,0.173,0.075,8998,1873,1.56,1.58,-0.827,0.075,1045,385,75322.5,1407304.3000000003,376560.63224999997,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,633.0,0.49,0.5,0.108,0.055,13136,1439,2.17,2.22,-0.892,0.055,526,93,75141.0,1407304.3000000003,437845.05049999995,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,634.0,0.25,0.26,0.064,0.037,9226,217,2.93,2.99,-0.936,0.037,443,0,35775.299999999996,1407304.3000000003,205157.44200999994,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,635.0,0.12,0.13,0.039,0.024,8858,54,3.8,3.9,-0.961,0.024,528,0,22526.4,1407304.3000000003,126211.4952,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,636.0,0.06,0.07,0.02,0.014,5115,17,4.68,4.82,-0.98,0.014,5,0,7167.999999999999,1407304.3000000003,45163.917400000006,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,637.0,0.03,0.04,0.012,0.009,4971,4,5.51,6.1,-0.988,0.009,1348,0,5687.099999999999,1407304.3000000003,20585.12517,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,638.0,0.02,0.03,0.011,0.007,7295,24,5.94,6.78,-0.989,0.007,11,0,5114.2,1407304.3000000003,32189.23428,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,639.0,0.01,0.02,0.004,0.003,5578,24,6.33,8.94,-0.996,0.003,4,0,1674.6000000000001,1407304.3000000003,10556.765819999999,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,640.0,0.01,0.02,0.004,0.003,3516,80,8.25,9.25,-0.996,0.003,108,0,1087.2,1407304.3000000003,6454.51344,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,641.0,0.0,0.01,0.004,0.002,4776,10,9.23,9.77,-0.996,0.002,0,0,955.1999999999999,1407304.3000000003,6030.273119999999,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,642.0,0.0,0.01,0.003,0.002,612,0,9.32,10.82,-0.996,0.002,1,0,122.6,1407304.3000000003,771.46082,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,643.0,0.0,0.01,0.003,0.002,811,0,11.11,12.83,-0.997,0.002,0,0,162.20000000000002,1407304.3000000003,1023.98482,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,644.0,0.0,0.01,0.003,0.002,321,0,12.06,12.76,-0.997,0.002,0,0,64.2,1407304.3000000003,405.30102,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,645.0,0.0,0.01,0.003,0.002,729,0,12.38,14.78,-0.997,0.002,0,0,145.79999999999998,1407304.3000000003,920.4499799999998,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,646.0,0.0,0.01,0.003,0.001,310,0,13.44,15.84,-0.997,0.001,0,0,31.0,1407304.3000000003,195.70609999999996,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,647.0,0.0,0.01,0.003,0.001,125,0,15.1,16.93,-0.997,0.001,0,0,12.5,1407304.3000000003,78.91375,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,648.0,0.0,0.01,0.002,0.001,192,0,16.1,17.42,-0.997,0.001,0,0,19.2,1407304.3000000003,121.21151999999998,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,649.0,0.0,0.01,0.002,0.001,71,0,16.32,17.75,-0.997,0.001,0,0,7.1000000000000005,1407304.3000000003,44.823010000000004,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,650.0,0.0,0.01,0.002,0.001,801,0,17.32,18.75,-0.998,0.001,5,0,80.60000000000001,1407304.3000000003,502.52276,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,655.0,0.0,0.01,0.002,0.001,110,0,21.83,25.39,-0.998,0.001,0,0,11.0,1407304.3000000003,69.4441,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,660.0,0.0,0.01,0.002,0.001,30,0,27.12,30.41,-0.998,0.001,0,0,3.0,1407304.3000000003,18.9393,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,665.0,0.0,0.01,0.001,0.0,163,0,32.12,35.41,-0.998,0.0,0,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,670.0,0.0,0.01,0.001,0.0,0,0,37.12,40.41,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,675.0,0.0,0.01,0.001,0.0,6,0,42.12,45.41,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,680.0,0.0,0.01,0.001,0.0,1,0,47.12,50.41,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,685.0,0.0,0.01,0.001,0.0,0,0,52.12,55.41,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,690.0,0.0,0.01,0.001,0.0,0,15,56.83,60.37,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,695.0,0.0,0.01,0.001,0.0,0,0,61.83,65.37,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,700.0,0.0,0.01,0.001,0.0,2,0,66.83,70.37,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,705.0,0.0,0.01,0.001,0.0,3,0,71.83,75.37,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,710.0,0.0,0.01,0.001,0.0,3,0,76.83,80.37,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,715.0,0.0,0.01,0.001,0.0,4,0,81.83,85.37,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:11.000000000",631.31,720.0,0.0,0.01,0.001,0.0,0,8,86.83,90.37,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867368.80389]
["2025-07-23T09:30:23.000000000",631.19,550.0,80.72,81.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,555.0,75.72,76.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,560.0,70.78,71.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,565.0,65.79,66.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,570.0,61.12,61.65,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,575.0,56.13,56.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,580.0,51.12,51.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,585.0,45.78,46.64,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,891,0,89.1,1407304.3000000003,-562.39029,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,590.0,40.79,41.3,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,11502,0,1150.2,1407304.3000000003,-7259.947380000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,591.0,39.78,40.3,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1715,0,171.5,1407304.3000000003,-1082.4908500000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,592.0,38.8,39.3,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,909,0,90.9,1407304.3000000003,-573.7517100000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,593.0,38.13,38.65,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,308,0,30.8,1407304.3000000003,-194.40652000000003,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,594.0,36.79,37.65,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,868,0,86.8,1407304.3000000003,-547.87292,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,595.0,36.13,36.65,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,1385,0,138.5,1407304.3000000003,-874.19815,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,596.0,34.8,35.65,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1527,0,152.70000000000002,1407304.3000000003,-963.8271300000002,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,597.0,33.8,34.23,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,458,0,45.800000000000004,1407304.3000000003,-289.08502000000004,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,598.0,32.8,33.65,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,597,0,59.699999999999996,1407304.3000000003,-376.82043,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,599.0,32.13,32.65,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4258,0,425.8,1407304.3000000003,-2687.6070200000004,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,600.0,30.8,31.65,1.0,0.0,32,0,0.0,0.01,-0.004,0.001,3437,0,343.70000000000005,1407304.3000000003,-2169.4000300000007,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,601.0,29.8,30.66,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,893,0,89.3,1407304.3000000003,-563.6526700000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,602.0,28.79,29.65,1.0,0.0,13,0,0.0,0.01,-0.005,0.001,942,108,94.2,1407304.3000000003,-594.5809800000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,603.0,27.79,28.65,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,2385,1,238.50000000000003,1407304.3000000003,-1505.3881500000005,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,604.0,27.13,27.65,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1187,0,118.7,1407304.3000000003,-749.2225300000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,605.0,25.81,26.65,1.0,0.0,20,0,0.0,0.01,-0.005,0.002,3815,0,763.0,1407304.3000000003,-4815.979700000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,606.0,24.8,25.65,1.0,0.0,16,0,0.0,0.01,-0.008,0.002,2569,0,513.8,1407304.3000000003,-3243.0542200000004,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,607.0,23.8,24.65,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,1174,0,234.79999999999998,1407304.3000000003,-1482.03412,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,608.0,22.79,23.65,1.0,0.0,12,0,0.0,0.01,-0.008,0.003,1158,3,347.40000000000003,1407304.3000000003,-2192.7540600000007,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,609.0,21.79,22.65,1.0,0.0,5,0,0.0,0.01,-0.009,0.003,3416,0,1024.8,1407304.3000000003,-6468.43512,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,610.0,21.13,21.31,1.0,0.0,44,0,0.0,0.01,-0.009,0.003,4493,18,1347.9,1407304.3000000003,-8507.810010000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,611.0,19.89,20.32,1.0,0.0,20,0,0.0,0.01,-0.009,0.003,4771,1,1431.3,1407304.3000000003,-9034.22247,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,612.0,18.89,19.56,1.0,0.0,90,0,0.01,0.02,-0.01,0.004,4314,1,1725.6,1407304.3000000003,-10891.814640000002,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,613.0,17.91,18.31,1.0,0.0,30,0,0.01,0.02,-0.01,0.004,1569,0,627.6,1407304.3000000003,-3961.3484400000007,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,614.0,16.91,17.32,1.0,0.0,50,0,0.01,0.02,-0.014,0.005,1495,7,747.5,1407304.3000000003,-4718.1452500000005,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,615.0,15.91,16.57,1.0,0.0,146,0,0.01,0.02,-0.015,0.006,3038,13,1822.8000000000002,1407304.3000000003,-11505.331320000003,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,616.0,14.97,15.57,1.0,0.0,212,0,0.01,0.02,-0.02,0.008,2187,12,1749.6,1407304.3000000003,-11043.30024,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,617.0,13.89,14.57,1.0,0.0,217,0,0.01,0.02,-0.024,0.009,2008,25,1807.1999999999998,1407304.3000000003,-11406.86568,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,618.0,13.15,13.55,0.965,0.007,381,0,0.01,0.02,-0.029,0.012,6512,192,8081.1,1407304.3000000003,-47640.327630000014,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,619.0,12.15,12.57,0.963,0.009,262,0,0.02,0.03,-0.035,0.014,4372,312,6356.599999999999,1407304.3000000003,-37145.531500000005,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,620.0,11.16,11.28,0.957,0.014,566,2,0.02,0.03,-0.044,0.018,6351,299,12224.2,1407304.3000000003,-67154.82886,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,621.0,10.16,10.3,0.945,0.021,465,1,0.03,0.04,-0.058,0.023,7009,166,17097.199999999997,1407304.3000000003,-95588.67598000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,622.0,9.17,9.31,0.928,0.029,639,0,0.04,0.05,-0.077,0.03,4949,473,16700.100000000002,1407304.3000000003,-82016.19741000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,623.0,8.19,8.32,0.903,0.039,752,0,0.06,0.07,-0.103,0.039,6758,663,29289.0,1407304.3000000003,-147846.15846000004,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,624.0,7.2,7.31,0.869,0.051,884,7,0.08,0.09,-0.137,0.05,9240,274,50708.4,1407304.3000000003,-263153.21004000003,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,625.0,6.24,6.32,0.825,0.065,2099,2,0.11,0.12,-0.18,0.063,11965,475,89023.0,1407304.3000000003,-389671.45839999994,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,626.0,5.29,5.37,0.765,0.08,2824,19,0.16,0.17,-0.239,0.079,11137,604,110574.29999999999,1407304.3000000003,-412737.03457,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,627.0,4.38,4.45,0.686,0.096,8445,3478,0.24,0.25,-0.317,0.095,6865,494,146289.5,1407304.3000000003,100072.01855000007,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,628.0,3.49,3.56,0.588,0.109,10796,3729,0.35,0.37,-0.413,0.108,9468,390,219930.8,1407304.3000000003,97342.12179999996,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,629.0,2.64,2.72,0.478,0.11,10847,576,0.52,0.53,-0.523,0.109,5121,427,175135.9,1407304.3000000003,400793.6573900002,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,630.0,1.92,1.95,0.366,0.107,10958,700,0.77,0.78,-0.634,0.106,4896,775,169148.2,1407304.3000000003,412501.60070000007,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,631.0,1.29,1.31,0.262,0.094,7768,827,1.14,1.15,-0.739,0.094,3739,995,108165.79999999999,1407304.3000000003,239048.06394000002,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,632.0,0.8,0.82,0.173,0.075,8998,2601,1.64,1.66,-0.827,0.075,1045,530,75322.5,1407304.3000000003,376489.0552500001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,633.0,0.45,0.46,0.108,0.055,13136,2193,2.26,2.33,-0.892,0.055,526,131,75141.0,1407304.3000000003,437761.82450000005,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,634.0,0.23,0.24,0.064,0.037,9226,519,3.04,3.1,-0.936,0.037,443,29,35775.299999999996,1407304.3000000003,205118.44548999998,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,635.0,0.11,0.12,0.039,0.024,8858,157,3.92,3.99,-0.961,0.024,528,0,22526.4,1407304.3000000003,126187.50480000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,636.0,0.05,0.06,0.02,0.014,5115,47,4.81,4.93,-0.98,0.014,5,0,7167.999999999999,1407304.3000000003,45155.33260000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,637.0,0.03,0.04,0.012,0.009,4971,5,5.74,5.91,-0.988,0.009,1348,0,5687.099999999999,1407304.3000000003,20581.212330000002,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,638.0,0.02,0.03,0.011,0.007,7295,24,6.72,6.9,-0.989,0.007,11,0,5114.2,1407304.3000000003,32183.115720000005,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,639.0,0.01,0.02,0.004,0.003,5578,24,7.6,7.89,-0.996,0.003,4,0,1674.6000000000001,1407304.3000000003,10554.759180000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,640.0,0.01,0.02,0.004,0.003,3516,80,8.6,8.98,-0.996,0.003,108,0,1087.2,1407304.3000000003,6453.2865600000005,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,641.0,0.0,0.01,0.004,0.002,4776,10,9.7,9.9,-0.996,0.002,0,0,955.1999999999999,1407304.3000000003,6029.12688,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,642.0,0.0,0.01,0.003,0.002,612,0,10.49,10.9,-0.996,0.002,1,1,122.6,1407304.3000000003,771.3141800000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,643.0,0.0,0.01,0.003,0.002,811,0,11.7,11.88,-0.997,0.002,0,0,162.20000000000002,1407304.3000000003,1023.7901800000003,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,644.0,0.0,0.01,0.003,0.002,321,0,12.69,12.9,-0.997,0.002,0,0,64.2,1407304.3000000003,405.2239800000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,645.0,0.0,0.01,0.003,0.002,729,0,13.47,13.88,-0.997,0.002,0,0,145.79999999999998,1407304.3000000003,920.2750199999999,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,646.0,0.0,0.01,0.003,0.001,310,0,14.69,14.88,-0.997,0.001,0,0,31.0,1407304.3000000003,195.66890000000004,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,647.0,0.0,0.01,0.003,0.001,125,0,15.45,15.89,-0.997,0.001,0,0,12.5,1407304.3000000003,78.89875,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,648.0,0.0,0.01,0.002,0.001,192,0,16.7,16.88,-0.997,0.001,0,0,19.2,1407304.3000000003,121.18848,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,649.0,0.0,0.01,0.002,0.001,71,0,17.7,17.88,-0.997,0.001,0,0,7.1000000000000005,1407304.3000000003,44.814490000000006,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,650.0,0.0,0.01,0.002,0.001,801,0,18.45,18.9,-0.998,0.001,5,0,80.60000000000001,1407304.3000000003,502.4272400000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,655.0,0.0,0.01,0.002,0.001,110,0,23.35,24.22,-0.998,0.001,0,0,11.0,1407304.3000000003,69.43090000000001,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,660.0,0.0,0.01,0.002,0.001,30,0,28.35,29.28,-0.998,0.001,0,0,3.0,1407304.3000000003,18.9357,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,665.0,0.0,0.01,0.001,0.0,163,0,33.35,34.28,-0.998,0.0,0,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,670.0,0.0,0.01,0.001,0.0,0,0,38.35,39.28,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,675.0,0.0,0.01,0.001,0.0,6,0,43.35,44.28,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,680.0,0.0,0.01,0.001,0.0,1,0,48.35,49.25,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,685.0,0.0,0.01,0.001,0.0,0,0,53.35,54.28,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,690.0,0.0,0.01,0.001,0.0,0,15,58.35,59.28,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,695.0,0.0,0.01,0.001,0.0,0,0,63.35,64.21,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,700.0,0.0,0.01,0.001,0.0,2,0,68.36,69.22,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,705.0,0.0,0.01,0.001,0.0,3,0,73.35,74.28,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,710.0,0.0,0.01,0.001,0.0,3,0,78.35,79.28,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,715.0,0.0,0.01,0.001,0.0,4,0,83.35,84.22,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:23.000000000",631.19,720.0,0.0,0.01,0.001,0.0,0,8,88.35,89.21,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867203.9336100009]
["2025-07-23T09:30:34.000000000",631.05,550.0,80.64,81.52,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,555.0,75.64,76.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,560.0,70.78,71.21,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,565.0,65.79,66.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,570.0,61.0,61.22,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,575.0,56.01,56.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,580.0,51.01,51.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,585.0,45.78,46.22,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,891,0,89.1,1407304.3000000003,-562.26555,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,590.0,40.79,41.3,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,11502,0,1150.2,1407304.3000000003,-7258.3371,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,591.0,39.78,40.3,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1715,0,171.5,1407304.3000000003,-1082.25075,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,592.0,38.8,39.3,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,909,0,90.9,1407304.3000000003,-573.62445,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,593.0,38.01,38.18,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,308,0,30.8,1407304.3000000003,-194.3634,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,594.0,36.79,37.13,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,868,0,86.8,1407304.3000000003,-547.7514,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,595.0,36.01,36.18,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,1385,0,138.5,1407304.3000000003,-874.00425,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,596.0,34.8,35.18,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1527,0,152.70000000000002,1407304.3000000003,-963.6133500000001,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,597.0,33.8,34.23,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,458,0,45.800000000000004,1407304.3000000003,-289.0209,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,598.0,32.8,33.18,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,597,0,59.699999999999996,1407304.3000000003,-376.73685,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,599.0,32.01,32.14,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4258,0,425.8,1407304.3000000003,-2687.0108999999998,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,600.0,30.8,31.24,1.0,0.0,32,0,0.0,0.01,-0.004,0.001,3437,0,343.70000000000005,1407304.3000000003,-2168.91885,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,601.0,29.8,30.18,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,893,0,89.3,1407304.3000000003,-563.5276499999999,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,602.0,28.79,29.19,1.0,0.0,13,0,0.0,0.01,-0.005,0.001,942,108,94.2,1407304.3000000003,-594.4490999999999,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,603.0,27.79,28.19,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,2385,1,238.50000000000003,1407304.3000000003,-1505.0542500000001,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,604.0,27.02,27.19,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1187,0,118.7,1407304.3000000003,-749.05635,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,605.0,25.81,26.19,1.0,0.0,20,0,0.0,0.01,-0.005,0.002,3815,0,763.0,1407304.3000000003,-4814.9115,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,606.0,24.8,25.19,1.0,0.0,16,0,0.0,0.01,-0.008,0.002,2569,1,513.8,1407304.3000000003,-3242.3348999999994,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,607.0,23.8,24.19,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,1174,0,234.79999999999998,1407304.3000000003,-1481.7053999999998,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,608.0,22.79,23.19,1.0,0.0,12,0,0.0,0.01,-0.008,0.003,1158,3,347.40000000000003,1407304.3000000003,-2192.2677000000003,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,609.0,21.79,22.14,1.0,0.0,5,0,0.0,0.01,-0.009,0.003,3416,0,1024.8,1407304.3000000003,-6467.000399999999,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,610.0,21.02,21.31,1.0,0.0,44,0,0.0,0.01,-0.009,0.003,4493,18,1347.9,1407304.3000000003,-8505.92295,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,611.0,19.89,20.32,1.0,0.0,20,0,0.0,0.01,-0.009,0.003,4771,1,1431.3,1407304.3000000003,-9032.218649999999,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,612.0,18.89,19.15,1.0,0.0,90,0,0.01,0.02,-0.01,0.004,4314,1,1725.6,1407304.3000000003,-10889.398799999999,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,613.0,17.91,18.31,1.0,0.0,30,0,0.01,0.02,-0.01,0.004,1569,0,627.6,1407304.3000000003,-3960.4698,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,614.0,16.91,17.32,1.0,0.0,50,0,0.01,0.02,-0.014,0.005,1495,49,747.5,1407304.3000000003,-4717.098749999999,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,615.0,15.91,16.14,1.0,0.0,146,0,0.01,0.02,-0.015,0.006,3038,23,1822.8000000000002,1407304.3000000003,-11502.7794,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,616.0,14.97,15.2,1.0,0.0,212,0,0.01,0.02,-0.02,0.008,2187,12,1749.6,1407304.3000000003,-11040.850799999998,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,617.0,13.89,14.15,1.0,0.0,217,0,0.01,0.02,-0.024,0.009,2008,39,1807.1999999999998,1407304.3000000003,-11404.335599999999,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,618.0,13.03,13.18,0.965,0.007,381,0,0.01,0.02,-0.029,0.012,6512,202,8081.1,1407304.3000000003,-47629.76085,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,619.0,12.04,12.2,0.963,0.009,262,0,0.02,0.03,-0.035,0.014,4372,355,6356.599999999999,1407304.3000000003,-37137.292499999996,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,620.0,11.04,11.14,0.957,0.014,566,3,0.02,0.03,-0.044,0.018,6351,305,12224.2,1407304.3000000003,-67139.9337,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,621.0,10.05,10.17,0.945,0.021,465,1,0.03,0.04,-0.058,0.023,7009,219,17097.199999999997,1407304.3000000003,-95567.4741,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,622.0,9.06,9.18,0.928,0.029,639,0,0.04,0.05,-0.077,0.03,4949,488,16700.100000000002,1407304.3000000003,-81998.00594999999,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,623.0,8.08,8.19,0.903,0.039,752,0,0.06,0.07,-0.103,0.039,6758,708,29289.0,1407304.3000000003,-147813.3657,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,624.0,7.1,7.2,0.869,0.051,884,8,0.08,0.09,-0.137,0.05,9240,366,50708.4,1407304.3000000003,-263094.84179999994,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,625.0,6.14,6.21,0.825,0.065,2099,12,0.11,0.12,-0.18,0.063,11965,751,89023.0,1407304.3000000003,-389585.0279999999,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,626.0,5.19,5.27,0.765,0.08,2824,24,0.17,0.18,-0.239,0.079,11137,851,110574.29999999999,1407304.3000000003,-412645.48815,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,627.0,4.28,4.35,0.686,0.096,8445,3530,0.25,0.26,-0.317,0.095,6865,552,146289.5,1407304.3000000003,100049.82225000004,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,628.0,3.39,3.46,0.588,0.109,10796,3814,0.37,0.38,-0.413,0.108,9468,564,219930.8,1407304.3000000003,97320.53099999994,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,629.0,2.57,2.62,0.478,0.11,10847,657,0.55,0.56,-0.523,0.109,5121,1078,175135.9,1407304.3000000003,400704.76005000004,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,630.0,1.85,1.88,0.366,0.107,10958,847,0.81,0.82,-0.634,0.106,4896,1471,169148.2,1407304.3000000003,412410.1065,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,631.0,1.24,1.26,0.262,0.094,7768,1613,1.19,1.21,-0.739,0.094,3739,1441,108165.79999999999,1407304.3000000003,238995.04229999997,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,632.0,0.76,0.78,0.173,0.075,8998,3109,1.71,1.74,-0.827,0.075,1045,695,75322.5,1407304.3000000003,376405.54875,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,633.0,0.43,0.44,0.108,0.055,13136,2584,2.36,2.41,-0.892,0.055,526,174,75141.0,1407304.3000000003,437664.72750000004,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,634.0,0.22,0.23,0.064,0.037,9226,827,3.14,3.2,-0.936,0.037,443,34,35775.299999999996,1407304.3000000003,205072.94954999996,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,635.0,0.1,0.11,0.039,0.024,8858,311,4.02,4.1,-0.961,0.024,528,0,22526.4,1407304.3000000003,126159.516,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,636.0,0.05,0.06,0.02,0.014,5115,64,4.92,5.05,-0.98,0.014,5,0,7167.999999999999,1407304.3000000003,45145.317,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,637.0,0.03,0.04,0.012,0.009,4971,212,5.93,6.02,-0.988,0.009,1348,0,5687.099999999999,1407304.3000000003,20576.647349999996,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,638.0,0.02,0.03,0.011,0.007,7295,25,6.92,7.02,-0.989,0.007,11,0,5114.2,1407304.3000000003,32175.9774,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,639.0,0.01,0.02,0.004,0.003,5578,49,7.8,8.01,-0.996,0.003,4,0,1674.6000000000001,1407304.3000000003,10552.4181,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,640.0,0.01,0.02,0.004,0.003,3516,80,8.84,9.01,-0.996,0.003,108,0,1087.2,1407304.3000000003,6451.855199999999,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,641.0,0.0,0.01,0.004,0.002,4776,12,9.91,10.0,-0.996,0.002,0,0,955.1999999999999,1407304.3000000003,6027.7896,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,642.0,0.0,0.01,0.003,0.002,612,0,10.78,10.99,-0.996,0.002,1,1,122.6,1407304.3000000003,771.1431,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,643.0,0.0,0.01,0.003,0.002,811,0,11.7,12.0,-0.997,0.002,0,0,162.20000000000002,1407304.3000000003,1023.5631,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,644.0,0.0,0.01,0.003,0.002,321,0,12.69,13.0,-0.997,0.002,0,0,64.2,1407304.3000000003,405.1341,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,645.0,0.0,0.01,0.003,0.002,729,0,13.8,14.0,-0.997,0.002,0,0,145.79999999999998,1407304.3000000003,920.0708999999998,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,646.0,0.0,0.01,0.003,0.001,310,0,14.69,15.0,-0.997,0.001,0,0,31.0,1407304.3000000003,195.6255,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,647.0,0.0,0.01,0.003,0.001,125,0,15.79,16.0,-0.997,0.001,0,0,12.5,1407304.3000000003,78.88125,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,648.0,0.0,0.01,0.002,0.001,192,0,16.7,17.0,-0.997,0.001,0,0,19.2,1407304.3000000003,121.16159999999998,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,649.0,0.0,0.01,0.002,0.001,71,0,17.7,17.99,-0.997,0.001,0,0,7.1000000000000005,1407304.3000000003,44.80455,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,650.0,0.0,0.01,0.002,0.001,801,0,18.79,19.0,-0.998,0.001,5,0,80.60000000000001,1407304.3000000003,502.3158,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,655.0,0.0,0.01,0.002,0.001,110,0,23.87,24.36,-0.998,0.001,0,0,11.0,1407304.3000000003,69.4155,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,660.0,0.0,0.01,0.002,0.001,30,0,28.48,29.42,-0.998,0.001,0,0,3.0,1407304.3000000003,18.9315,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,665.0,0.0,0.01,0.001,0.0,163,0,33.48,34.36,-0.998,0.0,0,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,670.0,0.0,0.01,0.001,0.0,0,0,38.48,39.42,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,675.0,0.0,0.01,0.001,0.0,6,0,43.48,44.42,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,680.0,0.0,0.01,0.001,0.0,1,0,48.48,49.42,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,685.0,0.0,0.01,0.001,0.0,0,0,53.48,54.42,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,690.0,0.0,0.01,0.001,0.0,0,15,58.48,59.42,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,695.0,0.0,0.01,0.001,0.0,0,0,63.48,64.42,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,700.0,0.0,0.01,0.001,0.0,2,0,68.48,69.42,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,705.0,0.0,0.01,0.001,0.0,3,0,73.48,74.42,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,710.0,0.0,0.01,0.001,0.0,3,0,78.48,79.42,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,715.0,0.0,0.01,0.001,0.0,4,0,83.48,84.42,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:34.000000000",631.05,720.0,0.0,0.01,0.001,0.0,0,8,88.48,89.42,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,867011.58495]
["2025-07-23T09:30:46.000000000",630.985,545.0,85.51,86.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,550.0,80.51,81.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,555.0,75.51,76.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,560.0,70.56,71.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,565.0,65.79,66.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,570.0,60.89,61.22,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,575.0,55.88,56.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,580.0,50.89,51.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,585.0,45.51,46.04,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,891,0,89.1,1407304.3000000003,-562.207635,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,590.0,40.51,41.05,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,11502,0,1150.2,1407304.3000000003,-7257.589470000001,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,591.0,39.78,40.3,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1715,0,171.5,1407304.3000000003,-1082.139275,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,592.0,38.8,39.3,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,909,0,90.9,1407304.3000000003,-573.565365,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,593.0,37.89,38.18,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,308,0,30.8,1407304.3000000003,-194.34338,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,594.0,36.79,37.13,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,868,0,86.8,1407304.3000000003,-547.69498,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,595.0,35.89,36.18,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,1385,0,138.5,1407304.3000000003,-873.914225,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,596.0,34.8,35.05,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1527,0,152.70000000000002,1407304.3000000003,-963.5140950000001,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,597.0,33.8,34.23,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,458,0,45.800000000000004,1407304.3000000003,-288.99113000000006,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,598.0,32.51,33.43,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,597,0,59.699999999999996,1407304.3000000003,-376.698045,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,599.0,31.89,32.14,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4258,0,425.8,1407304.3000000003,-2686.7341300000003,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,600.0,30.51,31.05,1.0,0.0,32,0,0.0,0.01,-0.004,0.001,3437,0,343.70000000000005,1407304.3000000003,-2168.6954450000003,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,601.0,29.8,30.18,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,893,0,89.3,1407304.3000000003,-563.469605,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,602.0,28.79,29.19,1.0,0.0,13,0,0.0,0.01,-0.005,0.001,942,108,94.2,1407304.3000000003,-594.38787,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,603.0,27.79,28.19,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,2385,1,238.50000000000003,1407304.3000000003,-1504.8992250000001,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,604.0,26.89,27.19,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1187,0,118.7,1407304.3000000003,-748.979195,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,605.0,25.81,26.19,1.0,0.0,20,0,0.0,0.01,-0.005,0.002,3815,0,763.0,1407304.3000000003,-4814.41555,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,606.0,24.8,25.19,1.0,0.0,16,0,0.0,0.01,-0.008,0.002,2569,1,513.8,1407304.3000000003,-3242.00093,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,607.0,23.52,24.43,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,1174,0,234.79999999999998,1407304.3000000003,-1481.55278,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,608.0,22.52,23.43,1.0,0.0,12,0,0.0,0.01,-0.008,0.003,1158,3,347.40000000000003,1407304.3000000003,-2192.04189,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,609.0,21.79,22.14,1.0,0.0,5,0,0.0,0.01,-0.009,0.003,3416,0,1024.8,1407304.3000000003,-6466.33428,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,610.0,20.9,21.31,1.0,0.0,44,0,0.0,0.01,-0.009,0.003,4493,18,1347.9,1407304.3000000003,-8505.046815000002,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,611.0,19.89,20.34,1.0,0.0,20,0,0.0,0.01,-0.009,0.003,4771,1,1431.3,1407304.3000000003,-9031.288305,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,612.0,18.89,19.06,1.0,0.0,90,0,0.01,0.02,-0.01,0.004,4314,1,1725.6,1407304.3000000003,-10888.27716,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,613.0,17.91,18.31,1.0,0.0,30,0,0.01,0.02,-0.01,0.004,1569,0,627.6,1407304.3000000003,-3960.0618600000007,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,614.0,16.91,17.34,1.0,0.0,50,0,0.01,0.02,-0.014,0.005,1495,49,747.5,1407304.3000000003,-4716.612875000001,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,615.0,15.91,16.05,1.0,0.0,146,0,0.01,0.02,-0.015,0.006,3038,23,1822.8000000000002,1407304.3000000003,-11501.59458,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,616.0,14.9,15.2,1.0,0.0,212,0,0.01,0.02,-0.02,0.008,2187,12,1749.6,1407304.3000000003,-11039.71356,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,617.0,13.89,14.15,1.0,0.0,217,0,0.01,0.02,-0.024,0.009,2008,39,1807.1999999999998,1407304.3000000003,-11403.16092,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,618.0,12.91,13.07,0.965,0.007,381,0,0.02,0.03,-0.029,0.012,6512,396,8081.1,1407304.3000000003,-47624.854845,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,619.0,11.91,12.2,0.963,0.009,262,0,0.02,0.03,-0.035,0.014,4372,358,6356.599999999999,1407304.3000000003,-37133.46725,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,620.0,10.94,11.07,0.957,0.014,566,4,0.02,0.03,-0.044,0.018,6351,306,12224.2,1407304.3000000003,-67133.01809,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,621.0,9.95,10.08,0.945,0.021,465,14,0.03,0.04,-0.058,0.023,7009,288,17097.199999999997,1407304.3000000003,-95557.63037000001,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,622.0,8.99,9.08,0.928,0.029,639,0,0.04,0.05,-0.077,0.03,4949,501,16700.100000000002,1407304.3000000003,-81989.55991499999,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,623.0,7.98,8.1,0.903,0.039,752,0,0.06,0.07,-0.103,0.039,6758,716,29289.0,1407304.3000000003,-147798.14049000002,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,624.0,7.04,7.13,0.869,0.051,884,8,0.08,0.09,-0.137,0.05,9240,411,50708.4,1407304.3000000003,-263067.74226,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,625.0,6.09,6.16,0.825,0.065,2099,14,0.12,0.13,-0.18,0.063,11965,876,89023.0,1407304.3000000003,-389544.89959999995,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,626.0,5.14,5.21,0.765,0.08,2824,30,0.18,0.19,-0.239,0.079,11137,1098,110574.29999999999,1407304.3000000003,-412602.984455,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,627.0,4.22,4.28,0.686,0.096,8445,3551,0.26,0.27,-0.317,0.095,6865,735,146289.5,1407304.3000000003,100039.51682500006,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,628.0,3.34,3.4,0.588,0.109,10796,3841,0.38,0.39,-0.413,0.108,9468,830,219930.8,1407304.3000000003,97310.50669999994,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,629.0,2.53,2.57,0.478,0.11,10847,751,0.56,0.57,-0.523,0.109,5121,1713,175135.9,1407304.3000000003,400663.4862850001,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,630.0,1.81,1.83,0.366,0.107,10958,1075,0.83,0.84,-0.634,0.106,4896,2216,169148.2,1407304.3000000003,412367.62705000007,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,631.0,1.21,1.22,0.262,0.094,7768,2043,1.22,1.24,-0.739,0.094,3739,2030,108165.79999999999,1407304.3000000003,238970.42511,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,632.0,0.74,0.75,0.173,0.075,8998,4092,1.75,1.77,-0.827,0.075,1045,1173,75322.5,1407304.3000000003,376366.777875,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,633.0,0.41,0.42,0.108,0.055,13136,2826,2.4,2.46,-0.892,0.055,526,234,75141.0,1407304.3000000003,437619.6467500001,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,634.0,0.21,0.22,0.064,0.037,9226,933,3.19,3.26,-0.936,0.037,443,57,35775.299999999996,1407304.3000000003,205051.82643499997,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,635.0,0.1,0.11,0.039,0.024,8858,396,4.1,4.15,-0.961,0.024,528,29,22526.4,1407304.3000000003,126146.52120000002,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,636.0,0.05,0.06,0.02,0.014,5115,214,5.02,5.11,-0.98,0.014,5,0,7167.999999999999,1407304.3000000003,45140.666900000004,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,637.0,0.02,0.03,0.012,0.009,4971,218,5.95,6.14,-0.988,0.009,1348,4,5687.099999999999,1407304.3000000003,20574.527895,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,638.0,0.02,0.03,0.011,0.007,7295,42,6.92,7.13,-0.989,0.007,11,1,5114.2,1407304.3000000003,32172.66318,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,639.0,0.01,0.02,0.004,0.003,5578,658,7.97,8.13,-0.996,0.003,4,0,1674.6000000000001,1407304.3000000003,10551.331170000001,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,640.0,0.01,0.02,0.004,0.003,3516,80,8.84,9.13,-0.996,0.003,108,0,1087.2,1407304.3000000003,6451.190640000001,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,641.0,0.0,0.01,0.004,0.002,4776,12,9.91,10.13,-0.996,0.002,0,0,955.1999999999999,1407304.3000000003,6027.16872,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,642.0,0.0,0.01,0.003,0.002,612,0,10.78,11.12,-0.996,0.002,1,1,122.6,1407304.3000000003,771.06367,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,643.0,0.0,0.01,0.003,0.002,811,0,11.97,12.1,-0.997,0.002,0,0,162.20000000000002,1407304.3000000003,1023.4576700000001,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,644.0,0.0,0.01,0.003,0.002,321,0,12.98,13.12,-0.997,0.002,0,0,64.2,1407304.3000000003,405.09237,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,645.0,0.0,0.01,0.003,0.002,729,0,13.8,14.12,-0.997,0.002,0,0,145.79999999999998,1407304.3000000003,919.97613,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,646.0,0.0,0.01,0.003,0.001,310,0,14.96,15.12,-0.997,0.001,0,0,31.0,1407304.3000000003,195.60535000000002,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,647.0,0.0,0.01,0.003,0.001,125,0,15.79,16.12,-0.997,0.001,0,0,12.5,1407304.3000000003,78.873125,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,648.0,0.0,0.01,0.002,0.001,192,0,16.97,17.12,-0.997,0.001,0,0,19.2,1407304.3000000003,121.14912000000001,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,649.0,0.0,0.01,0.002,0.001,71,0,17.7,18.12,-0.997,0.001,0,0,7.1000000000000005,1407304.3000000003,44.799935000000005,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,650.0,0.0,0.01,0.002,0.001,801,0,18.96,19.12,-0.998,0.001,5,0,80.60000000000001,1407304.3000000003,502.2640600000001,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,655.0,0.0,0.01,0.002,0.001,110,0,23.54,24.47,-0.998,0.001,0,0,11.0,1407304.3000000003,69.40835,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,660.0,0.0,0.01,0.002,0.001,30,0,28.54,29.49,-0.998,0.001,0,0,3.0,1407304.3000000003,18.92955,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,665.0,0.0,0.01,0.001,0.0,163,0,33.6,34.49,-0.998,0.0,0,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,670.0,0.0,0.01,0.001,0.0,0,0,38.54,39.49,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,675.0,0.0,0.01,0.001,0.0,6,0,43.6,44.49,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,680.0,0.0,0.01,0.001,0.0,1,0,48.54,49.49,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,685.0,0.0,0.01,0.001,0.0,0,0,53.6,54.49,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,690.0,0.0,0.01,0.001,0.0,0,15,58.54,59.49,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,695.0,0.0,0.01,0.001,0.0,0,0,63.54,64.49,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,700.0,0.0,0.01,0.001,0.0,2,0,68.54,69.49,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,705.0,0.0,0.01,0.001,0.0,3,0,73.54,74.49,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,710.0,0.0,0.01,0.001,0.0,3,0,78.54,79.49,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,715.0,0.0,0.01,0.001,0.0,4,0,83.54,84.49,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:46.000000000",630.985,720.0,0.0,0.01,0.001,0.0,0,8,88.54,89.49,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866922.2802150004]
["2025-07-23T09:30:58.000000000",630.99,545.0,85.53,86.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,550.0,80.53,81.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,555.0,75.53,76.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,560.0,70.94,71.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,565.0,65.79,66.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,570.0,60.89,61.22,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,575.0,55.88,56.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,580.0,50.89,51.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,585.0,45.94,46.05,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,891,0,89.1,1407304.3000000003,-562.21209,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,590.0,40.94,41.42,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,11502,0,1150.2,1407304.3000000003,-7257.646980000001,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,591.0,39.78,40.3,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1715,0,171.5,1407304.3000000003,-1082.14785,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,592.0,38.8,39.3,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,909,0,90.9,1407304.3000000003,-573.56991,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,593.0,37.89,38.18,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,308,0,30.8,1407304.3000000003,-194.34492000000003,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,594.0,36.79,37.13,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,868,0,86.8,1407304.3000000003,-547.6993200000001,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,595.0,35.89,36.18,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,1385,0,138.5,1407304.3000000003,-873.9211500000001,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,596.0,34.8,35.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1527,0,152.70000000000002,1407304.3000000003,-963.5217300000002,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,597.0,33.8,34.23,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,458,0,45.800000000000004,1407304.3000000003,-288.99342000000007,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,598.0,32.94,33.43,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,597,0,59.699999999999996,1407304.3000000003,-376.70102999999995,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,599.0,31.89,32.14,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4258,0,425.8,1407304.3000000003,-2686.7554200000004,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,600.0,30.91,31.07,1.0,0.0,32,0,0.0,0.01,-0.004,0.001,3437,0,343.70000000000005,1407304.3000000003,-2168.7126300000004,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,601.0,29.8,30.18,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,893,0,89.3,1407304.3000000003,-563.47407,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,602.0,28.79,29.19,1.0,0.0,13,0,0.0,0.01,-0.005,0.001,942,108,94.2,1407304.3000000003,-594.3925800000001,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,603.0,27.79,28.19,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,2385,1,238.50000000000003,1407304.3000000003,-1504.9111500000001,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,604.0,26.89,27.19,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1187,0,118.7,1407304.3000000003,-748.98513,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,605.0,25.81,26.19,1.0,0.0,20,0,0.0,0.01,-0.005,0.002,3815,0,763.0,1407304.3000000003,-4814.4537,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,606.0,24.8,25.19,1.0,0.0,16,0,0.0,0.01,-0.008,0.002,2569,1,513.8,1407304.3000000003,-3242.0266199999996,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,607.0,23.95,24.2,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,1174,15,234.79999999999998,1407304.3000000003,-1481.56452,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,608.0,22.95,23.2,1.0,0.0,12,0,0.0,0.01,-0.008,0.003,1158,3,347.40000000000003,1407304.3000000003,-2192.0592600000004,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,609.0,21.8,22.14,1.0,0.0,5,0,0.0,0.01,-0.009,0.003,3416,0,1024.8,1407304.3000000003,-6466.385520000001,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,610.0,20.9,21.2,1.0,0.0,44,0,0.0,0.01,-0.009,0.003,4493,18,1347.9,1407304.3000000003,-8505.114210000002,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,611.0,19.89,20.2,1.0,0.0,20,0,0.0,0.01,-0.009,0.003,4771,1,1431.3,1407304.3000000003,-9031.35987,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,612.0,18.89,19.08,1.0,0.0,90,0,0.01,0.02,-0.01,0.004,4314,1,1725.6,1407304.3000000003,-10888.363440000001,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,613.0,17.91,18.2,1.0,0.0,30,0,0.01,0.02,-0.01,0.004,1569,0,627.6,1407304.3000000003,-3960.09324,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,614.0,16.91,17.2,1.0,0.0,50,0,0.01,0.02,-0.014,0.005,1495,49,747.5,1407304.3000000003,-4716.650250000001,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,615.0,15.91,16.07,1.0,0.0,146,0,0.01,0.02,-0.015,0.006,3038,38,1822.8000000000002,1407304.3000000003,-11501.685720000001,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,616.0,14.9,15.2,1.0,0.0,212,0,0.01,0.02,-0.02,0.008,2187,55,1749.6,1407304.3000000003,-11039.80104,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,617.0,13.89,14.15,1.0,0.0,217,0,0.01,0.02,-0.024,0.009,2008,39,1807.1999999999998,1407304.3000000003,-11403.251279999999,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,618.0,12.91,13.09,0.965,0.007,381,0,0.02,0.03,-0.029,0.012,6512,398,8081.1,1407304.3000000003,-47625.23223,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,619.0,11.91,12.2,0.963,0.009,262,0,0.02,0.03,-0.035,0.014,4372,362,6356.599999999999,1407304.3000000003,-37133.7615,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,620.0,10.97,11.08,0.957,0.014,566,4,0.02,0.03,-0.044,0.018,6351,375,12224.2,1407304.3000000003,-67133.55006000001,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,621.0,10.0,10.09,0.945,0.021,465,14,0.03,0.04,-0.058,0.023,7009,334,17097.199999999997,1407304.3000000003,-95558.38758000001,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,622.0,9.0,9.09,0.928,0.029,639,3,0.04,0.05,-0.077,0.03,4949,505,16700.100000000002,1407304.3000000003,-81990.20961,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,623.0,8.0,8.11,0.903,0.039,752,0,0.06,0.07,-0.103,0.039,6758,719,29289.0,1407304.3000000003,-147799.31166,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,624.0,7.04,7.13,0.869,0.051,884,8,0.08,0.09,-0.137,0.05,9240,726,50708.4,1407304.3000000003,-263069.82684,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,625.0,6.09,6.16,0.825,0.065,2099,16,0.12,0.13,-0.18,0.063,11965,965,89023.0,1407304.3000000003,-389547.98639999994,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,626.0,5.14,5.21,0.765,0.08,2824,30,0.18,0.19,-0.239,0.079,11137,1258,110574.29999999999,1407304.3000000003,-412606.25397,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,627.0,4.23,4.29,0.686,0.096,8445,3582,0.26,0.27,-0.317,0.095,6865,863,146289.5,1407304.3000000003,100040.30955000006,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,628.0,3.35,3.41,0.588,0.109,10796,3870,0.38,0.39,-0.413,0.108,9468,950,219930.8,1407304.3000000003,97311.27779999994,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,629.0,2.53,2.56,0.478,0.11,10847,873,0.56,0.57,-0.523,0.109,5121,2410,175135.9,1407304.3000000003,400666.66119000013,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,630.0,1.82,1.84,0.366,0.107,10958,1363,0.84,0.85,-0.634,0.106,4896,2980,169148.2,1407304.3000000003,412370.89470000006,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,631.0,1.21,1.23,0.262,0.094,7768,2402,1.23,1.24,-0.739,0.094,3739,2651,108165.79999999999,1407304.3000000003,238972.31874,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,632.0,0.75,0.76,0.173,0.075,8998,4652,1.75,1.77,-0.827,0.075,1045,1305,75322.5,1407304.3000000003,376369.76025,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,633.0,0.42,0.43,0.108,0.055,13136,4421,2.41,2.45,-0.892,0.055,526,244,75141.0,1407304.3000000003,437623.1145,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,634.0,0.21,0.22,0.064,0.037,9226,1054,3.18,3.25,-0.936,0.037,443,62,35775.299999999996,1407304.3000000003,205053.45128999997,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,635.0,0.1,0.11,0.039,0.024,8858,561,4.08,4.14,-0.961,0.024,528,30,22526.4,1407304.3000000003,126147.5208,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,636.0,0.05,0.06,0.02,0.014,5115,237,5.01,5.1,-0.98,0.014,5,2,7167.999999999999,1407304.3000000003,45141.02460000001,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,637.0,0.02,0.03,0.012,0.009,4971,270,5.99,6.12,-0.988,0.009,1348,4,5687.099999999999,1407304.3000000003,20574.69093,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,638.0,0.02,0.03,0.011,0.007,7295,43,6.98,7.1,-0.989,0.007,11,1,5114.2,1407304.3000000003,32172.918120000006,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,639.0,0.01,0.02,0.004,0.003,5578,671,7.98,8.07,-0.996,0.003,4,0,1674.6000000000001,1407304.3000000003,10551.414780000001,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,640.0,0.01,0.02,0.004,0.003,3516,81,8.84,9.07,-0.996,0.003,108,0,1087.2,1407304.3000000003,6451.24176,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,641.0,0.0,0.01,0.004,0.002,4776,12,9.91,10.13,-0.996,0.002,0,0,955.1999999999999,1407304.3000000003,6027.216479999999,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,642.0,0.0,0.01,0.003,0.002,612,0,10.8,11.12,-0.996,0.002,1,1,122.6,1407304.3000000003,771.06978,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,643.0,0.0,0.01,0.003,0.002,811,0,11.95,12.1,-0.997,0.002,0,0,162.20000000000002,1407304.3000000003,1023.4657800000001,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,644.0,0.0,0.01,0.003,0.002,321,0,12.97,13.12,-0.997,0.002,0,0,64.2,1407304.3000000003,405.09558000000004,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,645.0,0.0,0.01,0.003,0.002,729,10,13.8,14.12,-0.997,0.002,0,0,145.79999999999998,1407304.3000000003,919.9834199999999,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,646.0,0.0,0.01,0.003,0.001,310,0,14.94,15.12,-0.997,0.001,0,0,31.0,1407304.3000000003,195.6069,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,647.0,0.0,0.01,0.003,0.001,125,0,15.8,16.12,-0.997,0.001,0,0,12.5,1407304.3000000003,78.87375,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,648.0,0.0,0.01,0.002,0.001,192,0,16.95,17.12,-0.997,0.001,0,0,19.2,1407304.3000000003,121.15008,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,649.0,0.0,0.01,0.002,0.001,71,0,17.8,18.12,-0.997,0.001,0,0,7.1000000000000005,1407304.3000000003,44.800290000000004,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,650.0,0.0,0.01,0.002,0.001,801,0,18.94,19.12,-0.998,0.001,5,0,80.60000000000001,1407304.3000000003,502.26804000000004,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,655.0,0.0,0.01,0.002,0.001,110,0,23.8,24.2,-0.998,0.001,0,0,11.0,1407304.3000000003,69.4089,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,660.0,0.0,0.01,0.002,0.001,30,0,28.52,29.47,-0.998,0.001,0,0,3.0,1407304.3000000003,18.9297,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,665.0,0.0,0.01,0.001,0.0,163,0,33.52,34.47,-0.998,0.0,0,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,670.0,0.0,0.01,0.001,0.0,0,0,38.52,39.47,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,675.0,0.0,0.01,0.001,0.0,6,0,43.52,44.47,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,680.0,0.0,0.01,0.001,0.0,1,0,48.52,49.47,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,685.0,0.0,0.01,0.001,0.0,0,0,53.52,54.47,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,690.0,0.0,0.01,0.001,0.0,0,15,58.52,59.47,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,695.0,0.0,0.01,0.001,0.0,0,0,63.52,64.47,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,700.0,0.0,0.01,0.001,0.0,2,0,68.52,69.47,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,705.0,0.0,0.01,0.001,0.0,3,0,73.52,74.47,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,710.0,0.0,0.01,0.001,0.0,3,0,78.52,79.47,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,715.0,0.0,0.01,0.001,0.0,4,0,83.52,84.47,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:30:58.000000000",630.99,720.0,0.0,0.01,0.001,0.0,0,8,88.52,89.47,-0.999,0.0,0,0,0.0,1407304.3000000003,0.0,866929.1498100003]
["2025-07-23T09:31:10.000000000",631.01,550.0,80.54,81.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,555.0,75.54,76.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,560.0,70.81,71.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,565.0,65.8,66.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,570.0,60.54,61.47,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,575.0,55.54,56.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,580.0,50.54,51.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,585.0,45.54,46.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,590.0,40.81,41.07,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,591.0,39.54,40.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,592.0,38.54,39.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,593.0,37.54,38.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,594.0,36.54,37.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,595.0,35.54,36.45,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,596.0,34.54,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,597.0,33.54,34.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,598.0,32.54,33.43,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,599.0,31.55,32.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,600.0,30.55,31.43,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3437,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,601.0,29.55,30.43,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1378931.0,-563.49193,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,602.0,28.55,29.43,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1378931.0,-594.41142,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,603.0,27.55,28.43,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2385,1,238.50000000000003,1378931.0,-1504.9588500000002,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,604.0,26.55,27.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,0,118.7,1378931.0,-749.00887,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,605.0,25.55,26.46,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,0,381.5,1378931.0,-2407.30315,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,606.0,24.55,25.46,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2569,1,256.9,1378931.0,-1621.06469,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,607.0,23.8,24.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1174,15,117.39999999999999,1378931.0,-740.8057399999999,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,608.0,22.8,23.2,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1158,3,115.8,1378931.0,-730.70958,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,609.0,21.8,22.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,0,341.59999999999997,1378931.0,-2155.53016,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,610.0,20.82,21.25,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,4493,18,449.3,1378931.0,-2835.12793,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,611.0,19.81,20.1,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,4771,1,477.09999999999997,1378931.0,-3010.54871,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,612.0,18.82,19.08,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,4,862.8,1378931.0,-5444.35428,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,613.0,17.82,18.2,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,1569,360,313.8,1378931.0,-1980.10938,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,614.0,16.82,17.1,1.0,0.0,50,0,0.01,0.02,-0.007,0.003,1495,49,448.50000000000006,1378931.0,-2830.0798500000005,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,615.0,15.82,16.2,1.0,0.0,146,0,0.01,0.02,-0.007,0.003,3038,38,911.4000000000001,1378931.0,-5751.025140000001,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,616.0,14.8,15.1,1.0,0.0,212,0,0.01,0.02,-0.007,0.003,2187,66,656.1,1378931.0,-4140.056610000001,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,617.0,13.83,14.1,1.0,0.0,217,0,0.01,0.02,-0.008,0.004,2008,40,803.2,1378931.0,-5068.27232,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,618.0,12.83,13.09,1.0,0.0,381,0,0.02,0.03,-0.012,0.005,6512,400,3256.0,1378931.0,-20545.6856,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,619.0,11.83,12.1,1.0,0.0,262,0,0.02,0.03,-0.013,0.006,4372,363,2623.2,1378931.0,-16552.654319999998,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,620.0,10.97,11.09,1.0,0.0,566,4,0.02,0.03,-0.014,0.007,6351,903,4445.7,1378931.0,-28052.811569999998,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,621.0,9.98,10.1,1.0,0.0,465,14,0.03,0.04,-0.02,0.01,7009,359,7009.0,1378931.0,-44227.4909,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,622.0,9.02,9.12,0.958,0.006,639,3,0.04,0.05,-0.026,0.013,4949,576,6817.1,1378931.0,-38177.99803,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,623.0,8.04,8.1,0.954,0.011,752,0,0.06,0.07,-0.037,0.018,6758,748,12991.6,1378931.0,-71538.86571999999,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,624.0,7.06,7.16,0.942,0.02,884,11,0.09,0.1,-0.053,0.025,9240,984,24868.0,1378931.0,-134607.0532,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,625.0,6.11,6.18,0.928,0.03,2099,22,0.12,0.13,-0.07,0.033,11965,1575,45781.50000000001,1378931.0,-209416.44375,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,626.0,5.16,5.23,0.899,0.044,2824,36,0.18,0.19,-0.101,0.046,11137,1279,63655.8,1378931.0,-244860.90646000003,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,627.0,4.25,4.29,0.859,0.061,8445,3591,0.26,0.27,-0.142,0.061,6865,1135,93391.0,1378931.0,60816.7438,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,628.0,3.36,3.4,0.799,0.081,10796,3891,0.38,0.39,-0.202,0.081,9468,1988,164138.4,1378931.0,67876.48368,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,629.0,2.55,2.57,0.718,0.102,10847,1037,0.56,0.57,-0.282,0.102,5121,3219,162873.59999999998,1378931.0,368542.65252000006,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,630.0,1.83,1.84,0.613,0.121,10958,1734,0.82,0.83,-0.388,0.121,4896,3408,191833.4,1378931.0,462847.09702,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,631.0,1.22,1.23,0.488,0.128,7768,3112,1.22,1.23,-0.513,0.128,3739,3152,147289.6,1378931.0,325419.42912,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,632.0,0.75,0.76,0.358,0.125,8998,5148,1.75,1.76,-0.643,0.124,1045,1448,125433.0,1378931.0,627962.2217,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,633.0,0.41,0.42,0.237,0.106,13136,5080,2.39,2.44,-0.763,0.106,526,256,144817.2,1378931.0,843445.8266,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,634.0,0.21,0.22,0.141,0.078,9226,1293,3.17,3.23,-0.859,0.078,443,64,75418.2,1378931.0,432288.5447400001,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,635.0,0.1,0.11,0.08,0.051,8858,884,4.06,4.12,-0.92,0.051,528,61,47868.6,1378931.0,268071.97829999996,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,636.0,0.05,0.06,0.045,0.032,5115,602,4.99,5.11,-0.955,0.032,5,3,16384.0,1378931.0,103182.75520000001,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,637.0,0.02,0.03,0.022,0.018,4971,281,5.97,6.19,-0.978,0.018,1348,4,11374.199999999999,1378931.0,41150.68614,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,638.0,0.02,0.03,0.02,0.014,7295,44,6.96,7.1,-0.98,0.014,11,1,10228.4,1378931.0,64347.87576,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,639.0,0.01,0.02,0.012,0.009,5578,676,7.95,8.09,-0.988,0.009,4,0,5023.8,1378931.0,31655.247659999997,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,640.0,0.01,0.02,0.011,0.007,3516,81,8.86,9.09,-0.989,0.007,108,0,2536.8,1378931.0,15053.374560000002,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,641.0,0.0,0.01,0.004,0.003,4776,12,9.94,10.04,-0.996,0.003,0,1,1432.8000000000002,1378931.0,9041.111280000001,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,642.0,0.0,0.01,0.004,0.003,612,0,10.95,11.19,-0.996,0.003,1,1,183.9,1378931.0,1156.6413300000002,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,643.0,0.0,0.01,0.004,0.002,811,0,11.85,12.2,-0.996,0.002,0,0,162.20000000000002,1378931.0,1023.4982200000002,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,644.0,0.0,0.01,0.003,0.002,321,0,12.8,13.19,-0.997,0.002,0,0,64.2,1378931.0,405.10842,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,645.0,0.0,0.01,0.003,0.002,729,370,13.95,14.2,-0.997,0.002,0,0,145.79999999999998,1378931.0,920.0125799999998,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,646.0,0.0,0.01,0.003,0.002,310,0,14.95,15.19,-0.997,0.002,0,0,62.0,1378931.0,391.22620000000006,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,647.0,0.0,0.01,0.003,0.002,125,0,15.8,16.19,-0.997,0.002,0,0,25.0,1378931.0,157.7525,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,648.0,0.0,0.01,0.003,0.001,192,0,16.95,17.2,-0.997,0.001,0,0,19.2,1378931.0,121.15392,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,649.0,0.0,0.01,0.003,0.001,71,0,17.95,18.2,-0.997,0.001,0,0,7.1000000000000005,1378931.0,44.80171000000001,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,650.0,0.0,0.01,0.003,0.001,801,0,18.8,19.2,-0.997,0.001,5,0,80.60000000000001,1378931.0,502.2839600000001,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,655.0,0.0,0.01,0.002,0.001,110,0,23.8,24.2,-0.998,0.001,0,0,11.0,1378931.0,69.4111,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,660.0,0.0,0.01,0.002,0.001,30,0,28.5,29.46,-0.998,0.001,0,0,3.0,1378931.0,18.9303,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,665.0,0.0,0.01,0.002,0.0,163,0,33.5,34.46,-0.998,0.0,0,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,670.0,0.0,0.01,0.001,0.0,0,0,38.5,39.46,-0.999,0.0,0,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,675.0,0.0,0.01,0.001,0.0,6,0,43.5,44.46,-0.999,0.0,0,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,680.0,0.0,0.01,0.001,0.0,1,0,48.5,49.46,-0.999,0.0,0,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,685.0,0.0,0.01,0.001,0.0,0,0,53.5,54.46,-0.999,0.0,0,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,690.0,0.0,0.01,0.001,0.0,0,15,58.5,59.46,-0.999,0.0,0,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,695.0,0.0,0.01,0.001,0.0,0,0,63.5,64.46,-0.999,0.0,0,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,700.0,0.0,0.01,0.001,0.0,2,0,68.5,69.46,-0.999,0.0,0,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,705.0,0.0,0.01,0.001,0.0,3,0,73.5,74.46,-0.999,0.0,0,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,710.0,0.0,0.01,0.001,0.0,3,0,78.5,79.46,-0.999,0.0,0,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,715.0,0.0,0.01,0.001,0.0,4,0,83.5,84.46,-0.999,0.0,0,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:10.000000000",631.01,720.0,0.0,0.01,0.001,0.0,0,8,88.5,89.46,-0.999,0.0,0,0,0.0,1378931.0,0.0,2876406.08016]
["2025-07-23T09:31:22.000000000",630.87,545.0,85.41,86.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,550.0,80.41,81.31,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,555.0,75.41,76.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,560.0,70.78,70.93,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,565.0,65.78,66.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,570.0,60.54,60.98,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,575.0,55.78,55.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,580.0,50.54,50.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,585.0,45.78,45.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,590.0,40.79,41.07,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,591.0,39.54,39.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,592.0,38.54,38.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,593.0,37.54,37.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,594.0,36.79,36.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,595.0,35.79,35.99,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,596.0,34.79,34.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,597.0,33.54,33.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,598.0,32.79,32.95,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,599.0,31.79,31.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,600.0,30.56,30.99,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3437,22,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,601.0,29.55,29.99,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1382842.3,-563.36691,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,602.0,28.55,29.0,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1382842.3,-594.2795400000001,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,603.0,27.55,27.96,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2385,1,238.50000000000003,1382842.3,-1504.6249500000004,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,604.0,26.56,26.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,0,118.7,1382842.3,-748.8426900000001,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,605.0,25.55,26.0,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,1,381.5,1382842.3,-2406.76905,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,606.0,24.55,25.0,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2569,1,256.9,1382842.3,-1620.70503,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,607.0,23.8,24.05,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1174,15,117.39999999999999,1382842.3,-740.6413799999999,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,608.0,22.79,23.05,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1158,3,115.8,1382842.3,-730.54746,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,609.0,21.8,22.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,0,341.59999999999997,1382842.3,-2155.05192,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,610.0,20.79,20.97,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,4493,18,449.3,1382842.3,-2834.4989100000003,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,611.0,19.79,20.05,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,4771,4,477.09999999999997,1382842.3,-3009.8807699999998,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,612.0,18.8,19.05,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,27,862.8,1382842.3,-5443.14636,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,613.0,17.8,18.01,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,1569,360,313.8,1382842.3,-1979.6700600000004,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,614.0,16.8,17.01,1.0,0.0,50,0,0.01,0.02,-0.007,0.003,1495,49,448.50000000000006,1382842.3,-2829.4519500000006,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,615.0,15.8,16.05,1.0,0.0,146,0,0.01,0.02,-0.007,0.003,3038,48,911.4000000000001,1382842.3,-5749.749180000001,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,616.0,14.8,15.05,1.0,0.0,212,0,0.01,0.02,-0.007,0.003,2187,118,656.1,1382842.3,-4139.13807,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,617.0,13.8,14.05,1.0,0.0,217,0,0.01,0.02,-0.008,0.004,2008,140,803.2,1382842.3,-5067.1478400000005,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,618.0,12.8,13.0,1.0,0.0,381,0,0.02,0.03,-0.012,0.006,6512,411,3907.2000000000003,1382842.3,-24649.35264,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,619.0,11.81,12.05,1.0,0.0,262,0,0.02,0.03,-0.013,0.006,4372,365,2623.2,1382842.3,-16548.98184,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,620.0,10.89,10.96,1.0,0.0,566,4,0.02,0.03,-0.014,0.007,6351,1285,4445.7,1382842.3,-28046.587590000003,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,621.0,9.89,9.97,1.0,0.0,465,14,0.03,0.04,-0.02,0.01,7009,402,7009.0,1382842.3,-44217.6783,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,622.0,8.9,8.99,0.958,0.003,639,3,0.04,0.05,-0.026,0.013,4949,636,6625.400000000001,1382842.3,-39378.9054,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,623.0,7.91,8.0,0.953,0.011,752,3,0.06,0.07,-0.037,0.018,6758,774,12991.6,1382842.3,-71522.99363999999,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,624.0,6.94,7.03,0.942,0.021,884,12,0.09,0.1,-0.053,0.025,9240,1020,24956.399999999998,1382842.3,-134019.49932000003,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,625.0,6.0,6.06,0.924,0.032,2099,22,0.13,0.14,-0.074,0.035,11965,1759,48594.3,1382842.3,-221818.30809000004,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,626.0,5.05,5.11,0.898,0.045,2824,42,0.19,0.2,-0.102,0.046,11137,1392,63938.200000000004,1382842.3,-243025.00314000004,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,627.0,4.14,4.17,0.855,0.062,8445,3605,0.27,0.28,-0.146,0.063,6865,1326,95608.5,1382842.3,57469.10265000002,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,628.0,3.28,3.32,0.795,0.082,10796,3928,0.4,0.41,-0.206,0.082,9468,2699,166164.80000000002,1382842.3,68699.21952000006,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,629.0,2.47,2.5,0.713,0.104,10847,1138,0.59,0.6,-0.288,0.103,5121,3859,165555.1,1382842.3,378916.29375,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,630.0,1.77,1.78,0.605,0.122,10958,1947,0.87,0.88,-0.395,0.121,4896,4443,192929.19999999998,1382842.3,469657.48020000005,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,631.0,1.17,1.18,0.48,0.128,7768,3511,1.27,1.28,-0.52,0.128,3739,3421,147289.6,1382842.3,325347.22943999997,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,632.0,0.71,0.72,0.35,0.124,8998,6179,1.81,1.83,-0.65,0.123,1045,1644,124428.7,1382842.3,622805.5887900001,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,633.0,0.39,0.4,0.232,0.104,13136,5754,2.49,2.52,-0.768,0.104,526,275,142084.8,1382842.3,827348.1528,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,634.0,0.2,0.21,0.139,0.076,9226,1786,3.29,3.34,-0.861,0.076,443,73,73484.4,1382842.3,421110.77196,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,635.0,0.1,0.11,0.079,0.05,8858,955,4.18,4.24,-0.921,0.05,528,81,46930.0,1382842.3,262757.35500000004,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,636.0,0.05,0.06,0.045,0.031,5115,645,5.12,5.2,-0.955,0.031,5,3,15872.0,1382842.3,99936.1167,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,637.0,0.02,0.03,0.022,0.017,4971,284,6.09,6.18,-0.978,0.017,1348,4,10742.3,1382842.3,38855.914170000004,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,638.0,0.02,0.03,0.02,0.014,7295,70,7.08,7.17,-0.98,0.014,11,1,10228.4,1382842.3,64333.599120000006,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,639.0,0.01,0.02,0.012,0.009,5578,954,8.08,8.16,-0.988,0.009,4,0,5023.8,1382842.3,31648.22442,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,640.0,0.01,0.02,0.011,0.007,3516,81,9.07,9.21,-0.989,0.007,108,0,2536.8,1382842.3,15050.034720000003,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,641.0,0.0,0.01,0.004,0.003,4776,35,10.03,10.21,-0.996,0.003,0,1,1432.8000000000002,1382842.3,9039.105360000001,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,642.0,0.0,0.01,0.004,0.003,612,0,11.02,11.21,-0.996,0.003,1,1,183.9,1382842.3,1156.38471,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,643.0,0.0,0.01,0.004,0.002,811,34,12.08,12.18,-0.996,0.002,0,0,162.20000000000002,1382842.3,1023.2711400000002,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,644.0,0.0,0.01,0.003,0.002,321,0,12.95,13.19,-0.997,0.002,0,0,64.2,1382842.3,405.01854000000003,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,645.0,0.0,0.01,0.003,0.002,729,370,13.95,14.22,-0.997,0.002,0,0,145.79999999999998,1382842.3,919.80846,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,646.0,0.0,0.01,0.003,0.002,310,0,14.95,15.21,-0.997,0.002,0,0,62.0,1382842.3,391.1394,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,647.0,0.0,0.01,0.003,0.002,125,0,15.95,16.18,-0.997,0.002,0,0,25.0,1382842.3,157.7175,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,648.0,0.0,0.01,0.003,0.001,192,0,16.95,17.22,-0.997,0.001,0,0,19.2,1382842.3,121.12704,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,649.0,0.0,0.01,0.003,0.001,71,0,17.95,18.22,-0.997,0.001,0,0,7.1000000000000005,1382842.3,44.79177000000001,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,650.0,0.0,0.01,0.003,0.001,801,0,19.07,19.22,-0.997,0.001,5,0,80.60000000000001,1382842.3,502.1725200000001,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,655.0,0.0,0.01,0.002,0.001,110,0,23.95,24.35,-0.998,0.001,0,0,11.0,1382842.3,69.3957,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,660.0,0.0,0.01,0.002,0.001,30,0,28.65,29.59,-0.998,0.001,0,0,3.0,1382842.3,18.9261,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,665.0,0.0,0.01,0.002,0.0,163,0,33.7,34.59,-0.998,0.0,0,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,670.0,0.0,0.01,0.001,0.0,0,0,38.65,39.59,-0.999,0.0,0,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,675.0,0.0,0.01,0.001,0.0,6,0,43.65,44.59,-0.999,0.0,0,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,680.0,0.0,0.01,0.001,0.0,1,0,48.65,49.59,-0.999,0.0,0,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,685.0,0.0,0.01,0.001,0.0,0,0,53.65,54.59,-0.999,0.0,0,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,690.0,0.0,0.01,0.001,0.0,0,15,58.65,59.59,-0.999,0.0,0,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,695.0,0.0,0.01,0.001,0.0,0,0,63.65,64.59,-0.999,0.0,0,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,700.0,0.0,0.01,0.001,0.0,2,0,68.65,69.59,-0.999,0.0,0,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,705.0,0.0,0.01,0.001,0.0,3,0,73.65,74.59,-0.999,0.0,0,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,710.0,0.0,0.01,0.001,0.0,3,0,78.65,79.59,-0.999,0.0,0,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,715.0,0.0,0.01,0.001,0.0,4,0,83.65,84.59,-0.999,0.0,0,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:22.000000000",630.87,720.0,0.0,0.01,0.001,0.0,0,8,88.65,89.59,-0.999,0.0,0,0,0.0,1382842.3,0.0,2832439.1194499996]
["2025-07-23T09:31:34.000000000",630.975,545.0,85.49,86.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,550.0,80.52,81.44,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,555.0,75.49,76.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,560.0,70.93,71.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,565.0,65.78,66.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,570.0,60.93,61.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,575.0,55.78,56.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,580.0,50.59,51.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,585.0,45.78,46.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,590.0,40.79,41.11,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,591.0,39.59,40.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,592.0,38.92,39.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,593.0,37.59,38.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,594.0,36.79,37.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,595.0,35.79,36.11,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,596.0,34.79,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,597.0,33.92,34.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,598.0,32.79,33.12,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,599.0,31.79,32.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,600.0,30.61,31.12,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3437,22,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,601.0,29.6,30.12,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1550616.0999999999,-563.460675,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,602.0,28.94,29.13,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1550616.0999999999,-594.37845,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,603.0,27.6,28.13,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2385,1,238.50000000000003,1550616.0999999999,-1504.8753750000003,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,604.0,26.58,27.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,0,118.7,1550616.0999999999,-748.967325,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,605.0,25.58,26.12,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,1,381.5,1550616.0999999999,-2407.169625,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,606.0,24.92,25.12,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2569,2,256.9,1550616.0999999999,-1620.974775,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,607.0,23.85,24.12,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1174,15,117.39999999999999,1550616.0999999999,-740.76465,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,608.0,22.85,23.12,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1158,3,115.8,1550616.0999999999,-730.66905,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,609.0,21.85,22.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,0,341.59999999999997,1550616.0999999999,-2155.4106,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,610.0,20.85,21.12,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,4493,18,449.3,1550616.0999999999,-2834.970675,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,611.0,19.85,20.09,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,4771,4,477.09999999999997,1550616.0999999999,-3010.3817249999997,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,612.0,18.85,19.12,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,77,862.8,1550616.0999999999,-5444.0523,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,613.0,17.85,18.11,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,1569,368,313.8,1550616.0999999999,-1979.9995500000002,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,614.0,16.85,17.11,1.0,0.0,50,0,0.01,0.02,-0.007,0.003,1495,49,448.50000000000006,1550616.0999999999,-2829.922875,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,615.0,15.85,16.11,1.0,0.0,146,0,0.01,0.02,-0.007,0.003,3038,58,911.4000000000001,1550616.0999999999,-5750.706150000001,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,616.0,14.85,15.14,1.0,0.0,212,0,0.01,0.02,-0.007,0.003,2187,120,656.1,1550616.0999999999,-4139.826975,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,617.0,13.85,14.13,1.0,0.0,217,0,0.01,0.02,-0.008,0.004,2008,145,803.2,1550616.0999999999,-5067.9912,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,618.0,12.93,13.1,1.0,0.0,381,0,0.02,0.03,-0.012,0.005,6512,416,3256.0,1550616.0999999999,-20544.546000000002,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,619.0,11.95,12.12,1.0,0.0,262,0,0.02,0.03,-0.013,0.006,4372,372,2623.2,1550616.0999999999,-16551.7362,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,620.0,10.94,11.06,1.0,0.0,566,14,0.02,0.03,-0.014,0.007,6351,1287,4445.7,1550616.0999999999,-28051.255575000003,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,621.0,9.96,10.07,1.0,0.0,465,14,0.03,0.04,-0.02,0.01,7009,414,7009.0,1550616.0999999999,-44225.03775,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,622.0,8.97,9.08,1.0,2.722,639,3,0.04,0.05,-0.026,0.013,4949,656,180369.5,1550616.0999999999,1056896.3754750001,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,623.0,7.98,8.08,0.955,0.011,752,19,0.06,0.07,-0.036,0.018,6758,798,12991.6,1550616.0999999999,-71534.8977,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,624.0,7.01,7.13,0.944,0.02,884,12,0.09,0.1,-0.052,0.025,9240,1069,24868.0,1550616.0999999999,-134599.587,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,625.0,6.07,6.14,0.929,0.03,2099,23,0.12,0.13,-0.07,0.033,11965,1985,45781.50000000001,1550616.0999999999,-209404.828125,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,626.0,5.12,5.19,0.9,0.044,2824,42,0.18,0.19,-0.1,0.045,11137,1531,62542.09999999999,1550616.0999999999,-237820.15627500002,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,627.0,4.21,4.26,0.861,0.06,8445,3625,0.26,0.27,-0.14,0.06,6865,1451,91859.99999999999,1550616.0999999999,59816.43000000001,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,628.0,3.34,3.38,0.804,0.08,10796,3964,0.38,0.39,-0.197,0.079,9468,3417,161165.2,1550616.0999999999,73008.85530000005,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,629.0,2.53,2.56,0.725,0.101,10847,1299,0.56,0.57,-0.276,0.101,5121,4611,161276.8,1550616.0999999999,364909.24785000004,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,630.0,1.81,1.83,0.621,0.121,10958,2747,0.83,0.85,-0.379,0.121,4896,5299,191833.4,1550616.0999999999,462821.42445,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,631.0,1.21,1.22,0.496,0.128,7768,3997,1.23,1.24,-0.504,0.128,3739,3992,147289.6,1550616.0999999999,325401.37919999997,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,632.0,0.74,0.75,0.366,0.126,8998,6547,1.75,1.78,-0.635,0.126,1045,1836,126541.80000000002,1550616.0999999999,632286.16605,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,633.0,0.41,0.42,0.245,0.107,13136,6205,2.42,2.46,-0.755,0.107,526,282,146183.4,1550616.0999999999,851355.6382500001,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,634.0,0.21,0.22,0.146,0.08,9226,2061,3.22,3.27,-0.854,0.08,443,75,77352.0,1550616.0999999999,443348.27400000015,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,635.0,0.1,0.11,0.081,0.052,8858,1133,4.09,4.16,-0.919,0.052,528,106,48807.2,1550616.0999999999,273313.131,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,636.0,0.05,0.06,0.045,0.032,5115,749,5.04,5.13,-0.955,0.032,5,13,16384.0,1550616.0999999999,103177.032,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,637.0,0.02,0.03,0.023,0.018,4971,362,6.01,6.1,-0.977,0.018,1348,8,11374.199999999999,1550616.0999999999,41148.40365,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,638.0,0.02,0.03,0.02,0.014,7295,78,7.0,7.1,-0.98,0.014,11,1,10228.4,1550616.0999999999,64344.3066,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,639.0,0.01,0.02,0.012,0.009,5578,957,7.99,8.1,-0.988,0.009,4,0,5023.8,1550616.0999999999,31653.491849999995,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,640.0,0.01,0.02,0.011,0.007,3516,82,8.98,9.09,-0.989,0.007,108,1,2536.8,1550616.0999999999,15052.539600000002,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,641.0,0.0,0.01,0.004,0.003,4776,37,9.89,10.09,-0.996,0.003,0,1,1432.8000000000002,1550616.0999999999,9040.609800000002,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,642.0,0.0,0.01,0.004,0.003,612,0,10.9,11.09,-0.996,0.003,1,1,183.9,1550616.0999999999,1156.5771750000001,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,643.0,0.0,0.01,0.004,0.002,811,34,11.9,12.15,-0.996,0.002,0,0,162.20000000000002,1550616.0999999999,1023.4414500000003,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,644.0,0.0,0.01,0.003,0.002,321,0,12.9,13.15,-0.997,0.002,0,0,64.2,1550616.0999999999,405.08595,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,645.0,0.0,0.01,0.003,0.002,729,370,13.9,14.15,-0.997,0.002,0,0,145.79999999999998,1550616.0999999999,919.96155,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,646.0,0.0,0.01,0.003,0.002,310,0,14.9,15.15,-0.997,0.002,0,0,62.0,1550616.0999999999,391.20450000000005,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,647.0,0.0,0.01,0.003,0.002,125,0,15.89,16.15,-0.997,0.002,0,0,25.0,1550616.0999999999,157.74375,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,648.0,0.0,0.01,0.003,0.001,192,0,16.92,17.15,-0.997,0.001,0,0,19.2,1550616.0999999999,121.1472,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,649.0,0.0,0.01,0.003,0.001,71,0,17.92,18.15,-0.997,0.001,0,0,7.1000000000000005,1550616.0999999999,44.79922500000001,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,650.0,0.0,0.01,0.003,0.001,801,0,18.9,19.15,-0.997,0.001,5,0,80.60000000000001,1550616.0999999999,502.2561000000001,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,655.0,0.0,0.01,0.002,0.001,110,0,23.8,24.2,-0.998,0.001,0,0,11.0,1550616.0999999999,69.40725,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,660.0,0.0,0.01,0.002,0.001,30,0,28.55,29.51,-0.998,0.001,0,0,3.0,1550616.0999999999,18.929250000000003,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,665.0,0.0,0.01,0.002,0.0,163,0,33.55,34.51,-0.998,0.0,0,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,670.0,0.0,0.01,0.001,0.0,0,0,38.55,39.48,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,675.0,0.0,0.01,0.001,0.0,6,0,43.55,44.51,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,680.0,0.0,0.01,0.001,0.0,1,0,48.55,49.51,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,685.0,0.0,0.01,0.001,0.0,0,0,53.55,54.51,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,690.0,0.0,0.01,0.001,0.0,0,15,58.55,59.51,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,695.0,0.0,0.01,0.001,0.0,0,0,63.56,64.48,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,700.0,0.0,0.01,0.001,0.0,2,0,68.55,69.51,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,705.0,0.0,0.01,0.001,0.0,3,0,73.55,74.51,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,710.0,0.0,0.01,0.001,0.0,3,0,78.55,79.51,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,715.0,0.0,0.01,0.001,0.0,4,0,83.55,84.51,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:34.000000000",630.975,720.0,0.0,0.01,0.001,0.0,0,8,88.55,89.51,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4007527.2918750015]
["2025-07-23T09:31:45.000000000",631.08,550.0,80.63,81.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,555.0,75.63,76.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,560.0,70.93,71.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,565.0,65.78,66.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,570.0,60.93,61.18,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,575.0,55.78,56.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,580.0,51.02,51.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,585.0,45.78,46.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,590.0,40.79,41.2,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,591.0,39.66,40.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,592.0,38.92,39.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,593.0,37.66,38.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,594.0,36.79,37.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,595.0,35.79,36.19,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,596.0,34.79,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,597.0,33.92,34.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,598.0,32.79,33.19,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,599.0,31.79,32.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,600.0,31.04,31.19,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3437,22,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,601.0,30.04,30.19,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1550616.0999999999,-563.55444,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,602.0,28.94,29.19,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1550616.0999999999,-594.4773600000001,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,603.0,28.03,28.19,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,1,238.50000000000003,1550616.0999999999,-1505.1258000000003,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,604.0,27.03,27.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1550616.0999999999,-749.0919600000001,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,605.0,26.03,26.2,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,301,381.5,1550616.0999999999,-2407.5702,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,606.0,24.92,25.19,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2569,2,256.9,1550616.0999999999,-1621.24452,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,607.0,23.95,24.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1174,15,117.39999999999999,1550616.0999999999,-740.88792,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,608.0,22.95,23.2,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1158,3,115.8,1550616.0999999999,-730.79064,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,609.0,21.95,22.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,0,341.59999999999997,1550616.0999999999,-2155.76928,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,610.0,20.95,21.3,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,4493,18,449.3,1550616.0999999999,-2835.4424400000003,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,611.0,19.95,20.3,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,4771,5,477.09999999999997,1550616.0999999999,-3010.8826799999997,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,612.0,18.95,19.19,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,77,862.8,1550616.0999999999,-5444.95824,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,613.0,17.95,18.19,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,1569,370,313.8,1550616.0999999999,-1980.32904,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,614.0,16.95,17.2,1.0,0.0,50,0,0.01,0.02,-0.007,0.003,1495,49,448.50000000000006,1550616.0999999999,-2830.3938000000007,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,615.0,15.95,16.2,1.0,0.0,146,0,0.01,0.02,-0.007,0.003,3038,58,911.4000000000001,1550616.0999999999,-5751.663120000002,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,616.0,14.95,15.2,1.0,0.0,212,0,0.01,0.02,-0.007,0.003,2187,120,656.1,1550616.0999999999,-4140.515880000001,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,617.0,13.95,14.2,1.0,0.0,217,0,0.01,0.02,-0.008,0.004,2008,245,803.2,1550616.0999999999,-5068.834560000001,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,618.0,12.95,13.21,1.0,0.0,381,0,0.02,0.03,-0.012,0.005,6512,419,3256.0,1550616.0999999999,-20547.9648,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,619.0,11.95,12.21,1.0,0.0,262,0,0.02,0.03,-0.013,0.006,4372,372,2623.2,1550616.0999999999,-16554.490560000002,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,620.0,11.05,11.14,1.0,0.0,566,14,0.02,0.03,-0.014,0.007,6351,1327,4445.7,1550616.0999999999,-28055.923560000003,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,621.0,10.06,10.18,1.0,0.0,465,14,0.03,0.04,-0.02,0.01,7009,443,7009.0,1550616.0999999999,-44232.39720000001,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,622.0,9.07,9.17,1.0,2.722,639,3,0.04,0.05,-0.026,0.013,4949,681,180369.5,1550616.0999999999,1057072.2526800002,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,623.0,8.09,8.18,0.955,0.011,752,19,0.06,0.07,-0.036,0.018,6758,1201,12991.6,1550616.0999999999,-71546.80176,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,624.0,7.11,7.22,0.944,0.02,884,12,0.09,0.1,-0.052,0.025,9240,1120,24868.0,1550616.0999999999,-134621.9856,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,625.0,6.16,6.22,0.929,0.03,2099,62,0.12,0.13,-0.07,0.033,11965,2219,45781.50000000001,1550616.0999999999,-209439.67500000002,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,626.0,5.21,5.27,0.9,0.044,2824,76,0.17,0.18,-0.1,0.045,11137,1860,62542.09999999999,1550616.0999999999,-237859.73172000004,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,627.0,4.3,4.34,0.861,0.06,8445,3643,0.25,0.26,-0.14,0.06,6865,1573,91859.99999999999,1550616.0999999999,59826.38400000001,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,628.0,3.41,3.46,0.804,0.08,10796,4125,0.36,0.37,-0.197,0.079,9468,4045,161165.2,1550616.0999999999,73021.00464000006,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,629.0,2.6,2.63,0.725,0.101,10847,1402,0.54,0.55,-0.276,0.101,5121,5189,161276.8,1550616.0999999999,364969.97208000004,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,630.0,1.87,1.89,0.621,0.121,10958,3187,0.8,0.81,-0.379,0.121,4896,5693,191833.4,1550616.0999999999,462898.44216,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,631.0,1.25,1.26,0.496,0.128,7768,4852,1.18,1.19,-0.504,0.128,3739,5049,147289.6,1550616.0999999999,325455.52896,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,632.0,0.77,0.78,0.366,0.126,8998,7268,1.7,1.71,-0.635,0.126,1045,1917,126541.80000000002,1550616.0999999999,632391.38424,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,633.0,0.43,0.44,0.245,0.107,13136,6633,2.35,2.39,-0.755,0.107,526,487,146183.4,1550616.0999999999,851497.3116000001,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,634.0,0.22,0.23,0.146,0.08,9226,2191,3.13,3.17,-0.854,0.08,443,77,77352.0,1550616.0999999999,443422.0512000001,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,635.0,0.11,0.12,0.081,0.052,8858,1315,4.01,4.07,-0.919,0.052,528,117,48807.2,1550616.0999999999,273358.6128,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,636.0,0.05,0.06,0.045,0.032,5115,774,4.94,5.02,-0.955,0.032,5,13,16384.0,1550616.0999999999,103194.20160000003,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,637.0,0.02,0.03,0.023,0.018,4971,368,5.87,6.01,-0.977,0.018,1348,8,11374.199999999999,1550616.0999999999,41155.25112,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,638.0,0.02,0.03,0.02,0.014,7295,86,6.88,6.99,-0.98,0.014,11,1,10228.4,1550616.0999999999,64355.01408000001,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,639.0,0.01,0.02,0.012,0.009,5578,957,7.88,7.99,-0.988,0.009,4,0,5023.8,1550616.0999999999,31658.75928,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,640.0,0.01,0.02,0.011,0.007,3516,90,8.85,8.99,-0.989,0.007,108,1,2536.8,1550616.0999999999,15055.044480000004,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,641.0,0.0,0.01,0.004,0.003,4776,44,9.83,10.05,-0.996,0.003,0,1,1432.8000000000002,1550616.0999999999,9042.11424,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,642.0,0.0,0.01,0.004,0.003,612,0,10.83,11.05,-0.996,0.003,1,1,183.9,1550616.0999999999,1156.7696400000002,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,643.0,0.0,0.01,0.004,0.002,811,34,11.83,12.05,-0.996,0.002,0,0,162.20000000000002,1550616.0999999999,1023.6117600000002,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,644.0,0.0,0.01,0.003,0.002,321,0,12.83,13.05,-0.997,0.002,0,0,64.2,1550616.0999999999,405.15336,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,645.0,0.0,0.01,0.003,0.002,729,370,13.83,13.97,-0.997,0.002,0,0,145.79999999999998,1550616.0999999999,920.1146399999999,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,646.0,0.0,0.01,0.003,0.002,310,0,14.82,15.05,-0.997,0.002,0,0,62.0,1550616.0999999999,391.2696,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,647.0,0.0,0.01,0.003,0.002,125,0,15.82,16.05,-0.997,0.002,0,0,25.0,1550616.0999999999,157.77,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,648.0,0.0,0.01,0.003,0.001,192,0,16.82,17.05,-0.997,0.001,0,0,19.2,1550616.0999999999,121.16736000000002,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,649.0,0.0,0.01,0.003,0.001,71,0,17.72,18.05,-0.997,0.001,0,0,7.1000000000000005,1550616.0999999999,44.80668000000001,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,650.0,0.0,0.01,0.003,0.001,801,0,18.82,19.05,-0.997,0.001,5,0,80.60000000000001,1550616.0999999999,502.3396800000001,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,655.0,0.0,0.01,0.002,0.001,110,0,23.7,24.05,-0.998,0.001,0,0,11.0,1550616.0999999999,69.4188,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,660.0,0.0,0.01,0.002,0.001,30,0,28.46,29.38,-0.998,0.001,0,0,3.0,1550616.0999999999,18.9324,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,665.0,0.0,0.01,0.002,0.0,163,0,33.46,34.38,-0.998,0.0,0,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,670.0,0.0,0.01,0.001,0.0,0,0,38.46,39.38,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,675.0,0.0,0.01,0.001,0.0,6,0,43.46,44.38,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,680.0,0.0,0.01,0.001,0.0,1,0,48.46,49.38,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,685.0,0.0,0.01,0.001,0.0,0,0,53.46,54.38,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,690.0,0.0,0.01,0.001,0.0,0,15,58.46,59.34,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,695.0,0.0,0.01,0.001,0.0,0,0,63.46,64.37,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,700.0,0.0,0.01,0.001,0.0,2,0,68.46,69.38,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,705.0,0.0,0.01,0.001,0.0,3,0,73.46,74.38,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,710.0,0.0,0.01,0.001,0.0,3,0,78.46,79.38,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,715.0,0.0,0.01,0.001,0.0,4,0,83.46,84.38,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:45.000000000",631.08,720.0,0.0,0.01,0.001,0.0,0,8,88.46,89.38,-0.999,0.0,0,0,0.0,1550616.0999999999,0.0,4008194.1810000017]
["2025-07-23T09:31:57.000000000",631.02,550.0,80.55,81.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,555.0,75.55,76.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,560.0,70.93,71.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,565.0,65.78,66.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,570.0,60.93,61.18,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,575.0,55.78,56.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,580.0,50.94,51.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,585.0,45.78,46.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,590.0,40.79,41.2,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,400,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,591.0,39.66,40.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,592.0,38.92,39.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,593.0,37.66,38.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,594.0,36.79,37.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,595.0,35.79,36.19,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,596.0,34.79,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,597.0,33.57,34.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,598.0,32.57,33.5,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,599.0,31.57,32.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,600.0,30.57,31.5,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3437,22,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,601.0,29.59,30.5,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1376321.9000000001,-563.50086,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,602.0,28.59,29.5,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1376321.9000000001,-594.42084,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,603.0,27.93,28.19,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,1,238.50000000000003,1376321.9000000001,-1504.9827000000002,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,604.0,26.94,27.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1376321.9000000001,-749.0207399999999,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,605.0,25.6,26.51,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,301,381.5,1376321.9000000001,-2407.3413,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,606.0,24.97,25.15,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2569,2,256.9,1376321.9000000001,-1621.0903799999996,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,607.0,23.93,24.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1174,15,117.39999999999999,1376321.9000000001,-740.8174799999999,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,608.0,22.85,23.2,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1158,3,115.8,1376321.9000000001,-730.7211599999999,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,609.0,21.95,22.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,0,341.59999999999997,1376321.9000000001,-2155.56432,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,610.0,20.85,21.25,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,4493,18,449.3,1376321.9000000001,-2835.17286,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,611.0,19.95,20.2,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,4771,5,477.09999999999997,1376321.9000000001,-3010.59642,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,612.0,18.9,19.19,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,77,862.8,1376321.9000000001,-5444.44056,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,613.0,17.95,18.19,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,1569,370,313.8,1376321.9000000001,-1980.14076,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,614.0,16.95,17.2,1.0,0.0,50,0,0.01,0.02,-0.007,0.003,1495,49,448.50000000000006,1376321.9000000001,-2830.1247000000003,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,615.0,15.95,16.2,1.0,0.0,146,0,0.01,0.02,-0.007,0.003,3038,58,911.4000000000001,1376321.9000000001,-5751.11628,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,616.0,14.98,15.2,1.0,0.0,212,0,0.01,0.02,-0.007,0.003,2187,120,656.1,1376321.9000000001,-4140.12222,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,617.0,13.99,14.2,1.0,0.0,217,0,0.01,0.02,-0.008,0.004,2008,245,803.2,1376321.9000000001,-5068.35264,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,618.0,12.95,13.2,1.0,0.0,381,0,0.02,0.03,-0.012,0.005,6512,622,3256.0,1376321.9000000001,-20546.0112,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,619.0,11.95,12.2,1.0,0.0,262,0,0.02,0.03,-0.013,0.006,4372,383,2623.2,1376321.9000000001,-16552.91664,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,620.0,10.99,11.08,1.0,0.0,566,14,0.02,0.03,-0.014,0.007,6351,1329,4445.7,1376321.9000000001,-28053.256139999998,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,621.0,10.0,10.09,1.0,0.0,465,14,0.03,0.04,-0.02,0.01,7009,458,7009.0,1376321.9000000001,-44228.1918,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,622.0,9.01,9.11,1.0,0.0,639,3,0.04,0.05,-0.025,0.013,4949,723,6433.700000000001,1376321.9000000001,-40597.93374,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,623.0,8.03,8.13,0.955,0.01,752,19,0.06,0.07,-0.036,0.018,6758,1208,12916.399999999998,1376321.9000000001,-72014.52647999999,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,624.0,7.05,7.16,0.944,0.02,884,12,0.09,0.1,-0.052,0.024,9240,1141,23944.0,1376321.9000000001,-128778.5616,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,625.0,6.1,6.17,0.929,0.029,2099,65,0.12,0.13,-0.069,0.032,11965,2264,44375.1,1376321.9000000001,-203194.11918,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,626.0,5.15,5.22,0.905,0.042,2824,77,0.17,0.18,-0.096,0.044,11137,1883,60863.6,1376321.9000000001,-234373.44839999996,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,627.0,4.24,4.29,0.865,0.058,8445,3682,0.25,0.26,-0.136,0.059,6865,1685,89484.5,1376321.9000000001,53494.72050000002,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,628.0,3.37,3.42,0.812,0.078,10796,4133,0.38,0.39,-0.189,0.077,9468,4152,157112.39999999997,1376321.9000000001,71338.07304000002,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,629.0,2.55,2.58,0.734,0.099,10847,1464,0.56,0.57,-0.267,0.099,5121,5377,158083.2,1376321.9000000001,357708.83148000005,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,630.0,1.83,1.85,0.632,0.119,10958,3523,0.82,0.83,-0.368,0.119,4896,5953,188662.6,1376321.9000000001,455203.94555999996,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,631.0,1.22,1.24,0.509,0.131,7768,5791,1.22,1.23,-0.491,0.131,3739,5250,150741.7,1376321.9000000001,333051.72497999994,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,632.0,0.75,0.76,0.377,0.128,8998,8288,1.74,1.76,-0.623,0.128,1045,1970,128550.4,1376321.9000000001,642368.26368,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,633.0,0.42,0.43,0.252,0.11,13136,6967,2.39,2.44,-0.748,0.11,526,489,150282.0,1376321.9000000001,875287.8420000001,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,634.0,0.22,0.23,0.152,0.083,9226,2588,3.17,3.24,-0.848,0.083,443,94,80252.70000000001,1376321.9000000001,460006.6387800001,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,635.0,0.11,0.12,0.087,0.055,8858,1527,4.06,4.13,-0.913,0.055,528,117,51623.0,1376321.9000000001,289101.813,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,636.0,0.05,0.06,0.046,0.033,5115,891,4.97,5.09,-0.954,0.033,5,13,16896.0,1376321.9000000001,106408.90260000002,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,637.0,0.02,0.03,0.023,0.018,4971,378,5.93,6.07,-0.977,0.018,1348,8,11374.199999999999,1376321.9000000001,41151.338279999996,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,638.0,0.02,0.03,0.02,0.015,7295,91,6.92,7.05,-0.98,0.015,11,1,10959.0,1376321.9000000001,68945.24519999999,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,639.0,0.01,0.02,0.012,0.009,5578,980,7.92,8.05,-0.988,0.009,4,0,5023.8,1376321.9000000001,31655.749319999995,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,640.0,0.01,0.02,0.011,0.007,3516,91,8.95,9.05,-0.989,0.007,108,1,2536.8,1376321.9000000001,15053.613120000002,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,641.0,0.0,0.01,0.004,0.003,4776,44,9.85,10.08,-0.996,0.003,0,1,1432.8000000000002,1376321.9000000001,9041.254560000001,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,642.0,0.0,0.01,0.004,0.003,612,0,10.83,11.06,-0.996,0.003,1,1,183.9,1376321.9000000001,1156.65966,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,643.0,0.0,0.01,0.004,0.002,811,34,11.83,12.07,-0.996,0.002,0,0,162.20000000000002,1376321.9000000001,1023.51444,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,644.0,0.0,0.01,0.003,0.002,321,0,12.83,13.05,-0.996,0.002,0,0,64.2,1376321.9000000001,405.1148400000001,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,645.0,0.0,0.01,0.003,0.002,729,370,13.83,14.07,-0.997,0.002,0,0,145.79999999999998,1376321.9000000001,920.0271599999999,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,646.0,0.0,0.01,0.003,0.002,310,0,14.82,15.07,-0.997,0.002,0,0,62.0,1376321.9000000001,391.2324,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,647.0,0.0,0.01,0.003,0.002,125,0,15.82,16.07,-0.997,0.002,0,0,25.0,1376321.9000000001,157.755,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,648.0,0.0,0.01,0.003,0.001,192,0,16.82,17.05,-0.997,0.001,0,0,19.2,1376321.9000000001,121.15584,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,649.0,0.0,0.01,0.003,0.001,71,0,17.8,18.07,-0.997,0.001,0,0,7.1000000000000005,1376321.9000000001,44.802420000000005,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,650.0,0.0,0.01,0.003,0.001,801,0,18.82,19.07,-0.997,0.001,5,0,80.60000000000001,1376321.9000000001,502.29192000000006,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,655.0,0.0,0.01,0.002,0.001,110,0,23.75,24.15,-0.998,0.001,0,0,11.0,1376321.9000000001,69.4122,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,660.0,0.0,0.01,0.002,0.001,30,0,28.5,29.45,-0.998,0.001,0,0,3.0,1376321.9000000001,18.9306,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,665.0,0.0,0.01,0.002,0.0,163,0,33.5,34.45,-0.998,0.0,0,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,670.0,0.0,0.01,0.001,0.0,0,0,38.5,39.45,-0.999,0.0,0,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,675.0,0.0,0.01,0.001,0.0,6,0,43.5,44.45,-0.999,0.0,0,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,680.0,0.0,0.01,0.001,0.0,1,0,48.5,49.45,-0.999,0.0,0,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,685.0,0.0,0.01,0.001,0.0,0,0,53.5,54.45,-0.999,0.0,0,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,690.0,0.0,0.01,0.001,0.0,0,15,58.5,59.45,-0.999,0.0,0,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,695.0,0.0,0.01,0.001,0.0,0,0,63.5,64.45,-0.999,0.0,0,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,700.0,0.0,0.01,0.001,0.0,2,0,68.5,69.45,-0.999,0.0,0,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,705.0,0.0,0.01,0.001,0.0,3,0,73.5,74.45,-0.999,0.0,0,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,710.0,0.0,0.01,0.001,0.0,3,0,78.5,79.45,-0.999,0.0,0,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,715.0,0.0,0.01,0.001,0.0,4,0,83.5,84.45,-0.999,0.0,0,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:31:57.000000000",631.02,720.0,0.0,0.01,0.001,0.0,0,8,88.5,89.45,-0.999,0.0,0,0,0.0,1376321.9000000001,0.0,2984162.36118]
["2025-07-23T09:32:09.000000000",630.92,545.0,85.44,86.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,550.0,80.47,81.39,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,555.0,75.49,76.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,560.0,70.87,71.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,565.0,65.78,66.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,570.0,60.88,61.18,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,575.0,55.78,56.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,580.0,50.88,51.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,585.0,45.78,46.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,590.0,40.79,41.2,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,400,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,591.0,39.66,40.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,592.0,38.88,39.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,593.0,37.66,38.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,594.0,36.79,37.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,595.0,35.79,36.19,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,596.0,34.79,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,597.0,33.57,34.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,598.0,32.57,33.39,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,599.0,31.57,32.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,600.0,30.57,31.05,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3437,22,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,601.0,29.59,30.4,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1374617.4,-563.41156,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,602.0,28.59,29.41,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1374617.4,-594.32664,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,603.0,27.88,28.19,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,1,238.50000000000003,1374617.4,-1504.7442,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,604.0,26.88,27.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1374617.4,-748.9020399999999,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,605.0,25.6,26.41,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,301,381.5,1374617.4,-2406.9598,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,606.0,24.88,25.15,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2569,2,256.9,1374617.4,-1620.8334799999998,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,607.0,23.89,24.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1174,115,117.39999999999999,1374617.4,-740.7000799999998,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,608.0,22.85,23.15,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1158,3,115.8,1374617.4,-730.6053599999999,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,609.0,21.89,22.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,0,341.59999999999997,1374617.4,-2155.2227199999998,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,610.0,20.85,21.15,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,4493,18,449.3,1374617.4,-2834.72356,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,611.0,19.89,20.15,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,4771,5,477.09999999999997,1374617.4,-3010.11932,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,612.0,18.9,19.15,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,90,862.8,1374617.4,-5443.577759999999,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,613.0,17.89,18.15,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,1569,370,313.8,1374617.4,-1979.82696,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,614.0,16.89,17.15,1.0,0.0,50,0,0.01,0.02,-0.007,0.003,1495,359,448.50000000000006,1374617.4,-2829.6762,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,615.0,15.89,16.15,1.0,0.0,146,0,0.01,0.02,-0.007,0.003,3038,58,911.4000000000001,1374617.4,-5750.20488,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,616.0,14.89,15.15,1.0,0.0,212,0,0.01,0.02,-0.007,0.003,2187,120,656.1,1374617.4,-4139.46612,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,617.0,13.89,14.15,1.0,0.0,217,0,0.01,0.02,-0.008,0.004,2008,247,803.2,1374617.4,-5067.549440000001,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,618.0,12.9,13.15,1.0,0.0,381,0,0.02,0.03,-0.012,0.005,6512,626,3256.0,1374617.4,-20542.7552,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,619.0,11.9,12.15,1.0,0.0,262,0,0.02,0.03,-0.013,0.006,4372,386,2623.2,1374617.4,-16550.293439999998,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,620.0,10.92,11.03,1.0,0.0,566,14,0.02,0.03,-0.014,0.007,6351,1333,4445.7,1374617.4,-28048.810439999997,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,621.0,9.92,10.04,1.0,0.0,465,14,0.03,0.04,-0.02,0.01,7009,488,7009.0,1374617.4,-44221.182799999995,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,622.0,8.94,9.02,0.956,0.002,639,3,0.04,0.05,-0.026,0.013,4949,849,6561.500000000001,1374617.4,-39785.18428,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,623.0,7.94,8.05,0.952,0.01,752,19,0.06,0.07,-0.037,0.018,6758,1221,12916.399999999998,1374617.4,-72003.11407999998,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,624.0,6.98,7.07,0.941,0.02,884,14,0.09,0.1,-0.053,0.025,9240,1226,24868.0,1374617.4,-134587.8544,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,625.0,6.02,6.08,0.926,0.03,2099,75,0.13,0.14,-0.07,0.033,11965,2788,45781.50000000001,1374617.4,-209386.575,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,626.0,5.08,5.14,0.898,0.044,2824,81,0.18,0.19,-0.101,0.046,11137,1941,63655.8,1374617.4,-244825.98232,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,627.0,4.17,4.22,0.858,0.06,8445,3685,0.26,0.27,-0.141,0.061,6865,1823,92546.49999999999,1374617.4,55479.9502,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,628.0,3.3,3.35,0.799,0.08,10796,4169,0.39,0.4,-0.201,0.08,9468,4585,162112.0,1374617.4,67028.9408,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,629.0,2.5,2.53,0.72,0.102,10847,1538,0.58,0.59,-0.28,0.102,5121,5881,162873.59999999998,1374617.4,368490.08784000005,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,630.0,1.78,1.8,0.615,0.121,10958,3755,0.86,0.87,-0.385,0.121,4896,7454,191833.4,1374617.4,462781.08183999994,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,631.0,1.19,1.2,0.49,0.127,7768,6072,1.26,1.28,-0.51,0.127,3739,5868,146138.90000000002,1374617.4,322831.03836,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,632.0,0.73,0.74,0.36,0.124,8998,9668,1.8,1.81,-0.64,0.124,1045,2089,124533.19999999998,1374617.4,622195.63824,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,633.0,0.4,0.41,0.24,0.106,13136,7638,2.46,2.5,-0.76,0.106,526,611,144817.2,1374617.4,843325.5272,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,634.0,0.21,0.22,0.145,0.078,9226,2789,3.25,3.31,-0.855,0.078,443,119,75418.2,1374617.4,432226.88808000006,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,635.0,0.1,0.11,0.085,0.052,8858,1715,4.15,4.21,-0.915,0.052,528,125,48807.2,1374617.4,273289.3072,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,636.0,0.05,0.06,0.045,0.032,5115,1292,5.09,5.17,-0.955,0.032,5,18,16384.0,1374617.4,103168.0384,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,637.0,0.02,0.03,0.022,0.018,4971,379,6.03,6.14,-0.977,0.018,1348,8,11374.199999999999,1374617.4,41144.81688,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,638.0,0.02,0.03,0.02,0.014,7295,168,7.03,7.14,-0.98,0.014,11,1,10228.4,1374617.4,64338.69792,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,639.0,0.01,0.02,0.012,0.009,5578,1067,8.0,8.13,-0.988,0.009,4,0,5023.8,1374617.4,31650.732719999996,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,640.0,0.01,0.02,0.011,0.007,3516,100,8.95,9.13,-0.989,0.007,108,2,2536.8,1374617.4,15051.22752,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,641.0,0.0,0.01,0.004,0.003,4776,114,9.9,10.13,-0.996,0.003,0,1,1432.8000000000002,1374617.4,9039.82176,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,642.0,0.0,0.01,0.004,0.003,612,0,10.85,11.14,-0.996,0.003,1,1,183.9,1374617.4,1156.47636,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,643.0,0.0,0.01,0.004,0.002,811,34,11.85,12.13,-0.996,0.002,0,0,162.20000000000002,1374617.4,1023.35224,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,644.0,0.0,0.01,0.003,0.002,321,0,12.85,13.13,-0.997,0.002,0,0,64.2,1374617.4,405.05064,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,645.0,0.0,0.01,0.003,0.002,729,370,13.85,14.13,-0.997,0.002,0,0,145.79999999999998,1374617.4,919.8813599999999,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,646.0,0.0,0.01,0.003,0.002,310,0,14.85,15.13,-0.997,0.002,0,0,62.0,1374617.4,391.17040000000003,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,647.0,0.0,0.01,0.003,0.002,125,310,15.85,16.12,-0.997,0.002,0,0,25.0,1374617.4,157.73,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,648.0,0.0,0.01,0.003,0.001,192,0,16.85,17.14,-0.997,0.001,0,0,19.2,1374617.4,121.13663999999999,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,649.0,0.0,0.01,0.003,0.001,71,0,17.85,18.13,-0.997,0.001,0,0,7.1000000000000005,1374617.4,44.795320000000004,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,650.0,0.0,0.01,0.003,0.001,801,0,18.85,19.12,-0.997,0.001,5,0,80.60000000000001,1374617.4,502.21232000000003,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,655.0,0.0,0.01,0.002,0.001,110,0,23.85,24.2,-0.998,0.001,0,0,11.0,1374617.4,69.4012,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,660.0,0.0,0.01,0.002,0.001,30,0,28.61,29.54,-0.998,0.001,0,0,3.0,1374617.4,18.927599999999998,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,665.0,0.0,0.01,0.002,0.0,163,0,33.61,34.54,-0.998,0.0,0,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,670.0,0.0,0.01,0.001,0.0,0,0,38.61,39.54,-0.999,0.0,0,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,675.0,0.0,0.01,0.001,0.0,6,0,43.61,44.54,-0.999,0.0,0,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,680.0,0.0,0.01,0.001,0.0,1,0,48.61,49.54,-0.999,0.0,0,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,685.0,0.0,0.01,0.001,0.0,0,0,53.61,54.54,-0.999,0.0,0,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,690.0,0.0,0.01,0.001,0.0,0,15,58.61,59.54,-0.999,0.0,0,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,695.0,0.0,0.01,0.001,0.0,0,0,63.61,64.53,-0.999,0.0,0,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,700.0,0.0,0.01,0.001,0.0,2,0,68.61,69.54,-0.999,0.0,0,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,705.0,0.0,0.01,0.001,0.0,3,0,73.61,74.54,-0.999,0.0,0,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,710.0,0.0,0.01,0.001,0.0,3,0,78.61,79.51,-0.999,0.0,0,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,715.0,0.0,0.01,0.001,0.0,4,0,83.61,84.54,-0.999,0.0,0,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:09.000000000",630.92,720.0,0.0,0.01,0.001,0.0,0,8,88.61,89.54,-0.999,0.0,0,0,0.0,1374617.4,0.0,2864779.3269600016]
["2025-07-23T09:32:20.000000000",630.89,545.0,85.43,86.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,550.0,80.46,81.39,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,555.0,75.43,76.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,560.0,70.84,71.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,565.0,65.78,66.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,570.0,60.84,61.18,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,575.0,55.78,56.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,580.0,50.84,51.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,585.0,45.78,46.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,590.0,40.79,41.2,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,400,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,591.0,39.66,40.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,592.0,38.84,39.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,593.0,37.66,38.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,594.0,36.79,37.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,595.0,35.79,36.19,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,596.0,34.79,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,597.0,33.57,34.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,598.0,32.57,33.03,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,599.0,31.57,32.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,600.0,30.57,31.05,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3437,22,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,601.0,29.59,30.37,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1377551.0,-563.38477,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,602.0,28.59,29.35,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1377551.0,-594.2983800000001,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,603.0,27.86,28.19,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,1,238.50000000000003,1377551.0,-1504.6726500000002,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,604.0,26.86,27.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1377551.0,-748.8664299999999,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,605.0,25.6,26.37,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,301,381.5,1377551.0,-2406.84535,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,606.0,24.85,25.15,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2569,424,256.9,1377551.0,-1620.7564099999997,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,607.0,23.85,24.1,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1174,115,117.39999999999999,1377551.0,-740.6648599999999,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,608.0,22.85,23.1,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1158,3,115.8,1377551.0,-730.57062,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,609.0,21.85,22.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,0,341.59999999999997,1377551.0,-2155.1202399999997,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,610.0,20.85,21.1,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,4493,19,449.3,1377551.0,-2834.58877,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,611.0,19.8,20.1,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,4771,5,477.09999999999997,1377551.0,-3009.9761899999994,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,612.0,18.85,19.1,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,90,862.8,1377551.0,-5443.31892,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,613.0,17.8,18.1,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,1569,370,313.8,1377551.0,-1979.7328200000002,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,614.0,16.85,17.1,1.0,0.0,50,0,0.01,0.02,-0.007,0.003,1495,359,448.50000000000006,1377551.0,-2829.5416500000006,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,615.0,15.87,16.1,1.0,0.0,146,0,0.01,0.02,-0.007,0.003,3038,58,911.4000000000001,1377551.0,-5749.931460000001,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,616.0,14.86,15.1,1.0,0.0,212,0,0.01,0.02,-0.007,0.003,2187,171,656.1,1377551.0,-4139.26929,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,617.0,13.86,14.15,1.0,0.0,217,0,0.01,0.02,-0.008,0.004,2008,272,803.2,1377551.0,-5067.30848,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,618.0,12.86,13.15,1.0,0.0,381,0,0.02,0.03,-0.012,0.005,6512,626,3256.0,1377551.0,-20541.7784,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,619.0,11.87,12.15,1.0,0.0,262,0,0.02,0.03,-0.013,0.006,4372,389,2623.2,1377551.0,-16549.50648,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,620.0,10.88,10.99,1.0,0.0,566,14,0.03,0.04,-0.018,0.009,6351,1523,5715.9,1377551.0,-36061.041509999995,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,621.0,9.89,9.99,1.0,0.0,465,14,0.03,0.04,-0.02,0.01,7009,752,7009.0,1377551.0,-44219.0801,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,622.0,8.9,9.01,0.957,0.003,639,3,0.04,0.05,-0.026,0.013,4949,873,6625.400000000001,1377551.0,-39380.1538,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,623.0,7.92,8.01,0.953,0.011,752,19,0.06,0.07,-0.037,0.018,6758,1487,12991.6,1377551.0,-71525.26108,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,624.0,6.94,7.04,0.942,0.02,884,14,0.09,0.1,-0.052,0.025,9240,1349,24868.0,1377551.0,-134581.4548,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,625.0,6.0,6.05,0.924,0.031,2099,75,0.13,0.14,-0.073,0.034,11965,2911,47187.9,1377551.0,-215600.97948999997,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,626.0,5.06,5.11,0.898,0.044,2824,81,0.18,0.19,-0.101,0.045,11137,1983,62542.09999999999,1377551.0,-237788.11901000002,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,627.0,4.14,4.19,0.859,0.06,8445,3819,0.27,0.28,-0.141,0.061,6865,2021,92546.49999999999,1377551.0,55477.31215,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,628.0,3.27,3.32,0.8,0.08,10796,4305,0.4,0.41,-0.201,0.08,9468,4852,162112.0,1377551.0,67025.7536,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,629.0,2.47,2.51,0.721,0.102,10847,1681,0.59,0.6,-0.279,0.101,5121,6131,162361.5,1377551.0,371703.35397,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,630.0,1.77,1.78,0.616,0.121,10958,4056,0.87,0.89,-0.384,0.121,4896,8079,191833.4,1377551.0,462759.07677999994,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,631.0,1.18,1.19,0.491,0.128,7768,6358,1.28,1.29,-0.509,0.127,3739,6242,146915.69999999998,1377551.0,327716.44139000005,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,632.0,0.72,0.73,0.362,0.124,8998,10423,1.82,1.84,-0.638,0.124,1045,2148,124533.19999999998,1377551.0,622166.05308,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,633.0,0.4,0.41,0.241,0.106,13136,7757,2.49,2.53,-0.759,0.106,526,722,144817.2,1377551.0,843285.4273999999,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,634.0,0.2,0.21,0.145,0.079,9226,2924,3.29,3.34,-0.855,0.079,443,131,76385.1,1377551.0,437747.4427300001,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,635.0,0.1,0.11,0.08,0.052,8858,1819,4.18,4.22,-0.92,0.052,528,125,48807.2,1377551.0,273276.3124,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,636.0,0.05,0.06,0.045,0.032,5115,1293,5.12,5.2,-0.955,0.032,5,24,16384.0,1377551.0,103163.13280000002,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,637.0,0.02,0.03,0.023,0.018,4971,463,6.07,6.18,-0.977,0.018,1348,8,11374.199999999999,1377551.0,41142.860459999996,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,638.0,0.02,0.03,0.02,0.014,7295,179,7.07,7.17,-0.98,0.014,11,2,10228.4,1377551.0,64335.638640000005,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,639.0,0.01,0.02,0.012,0.009,5578,1082,8.07,8.17,-0.988,0.009,4,0,5023.8,1377551.0,31649.22774,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,640.0,0.01,0.02,0.011,0.007,3516,301,8.95,9.17,-0.989,0.007,108,2,2536.8,1377551.0,15050.511840000001,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,641.0,0.0,0.01,0.004,0.003,4776,152,9.98,10.17,-0.996,0.003,0,2,1432.8000000000002,1377551.0,9039.39192,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,642.0,0.0,0.01,0.004,0.003,612,0,10.9,11.17,-0.996,0.003,1,1,183.9,1377551.0,1156.42137,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,643.0,0.0,0.01,0.004,0.002,811,34,11.9,12.17,-0.996,0.002,0,0,162.20000000000002,1377551.0,1023.3035800000001,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,644.0,0.0,0.01,0.003,0.002,321,0,12.99,13.17,-0.997,0.002,0,0,64.2,1377551.0,405.03138,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,645.0,0.0,0.01,0.003,0.002,729,370,13.9,14.17,-0.997,0.002,0,0,145.79999999999998,1377551.0,919.8376199999999,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,646.0,0.0,0.01,0.003,0.002,310,0,14.99,15.17,-0.997,0.002,0,0,62.0,1377551.0,391.15180000000004,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,647.0,0.0,0.01,0.003,0.002,125,310,15.9,16.17,-0.997,0.002,0,0,25.0,1377551.0,157.7225,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,648.0,0.0,0.01,0.003,0.001,192,0,16.9,17.17,-0.997,0.001,0,0,19.2,1377551.0,121.13088,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,649.0,0.0,0.01,0.003,0.001,71,0,17.99,18.17,-0.997,0.001,0,0,7.1000000000000005,1377551.0,44.79319,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,650.0,0.0,0.01,0.003,0.001,801,0,18.9,19.16,-0.997,0.001,5,0,80.60000000000001,1377551.0,502.18844000000007,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,655.0,0.0,0.01,0.002,0.001,110,0,23.9,24.25,-0.998,0.001,0,0,11.0,1377551.0,69.3979,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,660.0,0.0,0.01,0.002,0.001,30,0,28.61,29.53,-0.998,0.001,0,0,3.0,1377551.0,18.9267,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,665.0,0.0,0.01,0.002,0.0,163,0,33.61,34.57,-0.998,0.0,0,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,670.0,0.0,0.01,0.001,0.0,0,0,38.61,39.57,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,675.0,0.0,0.01,0.001,0.0,6,0,43.61,44.57,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,680.0,0.0,0.01,0.001,0.0,1,0,48.61,49.57,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,685.0,0.0,0.01,0.001,0.0,0,0,53.61,54.57,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,690.0,0.0,0.01,0.001,0.0,0,15,58.61,59.57,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,695.0,0.0,0.01,0.001,0.0,0,0,63.61,64.53,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,700.0,0.0,0.01,0.001,0.0,2,0,68.61,69.57,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,705.0,0.0,0.01,0.001,0.0,3,0,73.61,74.57,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,710.0,0.0,0.01,0.001,0.0,3,0,78.61,79.57,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,715.0,0.0,0.01,0.001,0.0,4,0,83.61,84.53,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:20.000000000",630.89,720.0,0.0,0.01,0.001,0.0,0,8,88.61,89.57,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871981.6203000015]
["2025-07-23T09:32:32.000000000",630.84,545.0,85.38,86.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,550.0,80.38,81.33,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,555.0,75.38,76.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,560.0,70.38,71.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,565.0,65.4,66.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,570.0,60.38,61.3,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,575.0,55.38,56.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,580.0,50.38,51.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,585.0,45.41,46.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,590.0,40.38,41.3,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,400,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,591.0,39.8,40.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,592.0,38.38,39.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,593.0,37.38,38.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,594.0,36.38,37.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,595.0,35.38,36.31,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,596.0,34.38,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,597.0,33.38,33.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,598.0,32.39,33.31,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,599.0,31.81,32.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,600.0,30.39,31.31,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3437,22,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,601.0,29.39,30.3,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1377551.0,-563.3401200000001,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,602.0,28.39,29.31,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1377551.0,-594.2512800000001,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,603.0,27.39,28.31,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,1,238.50000000000003,1377551.0,-1504.5534000000002,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,604.0,26.4,27.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1377551.0,-748.80708,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,605.0,25.43,26.31,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,301,381.5,1377551.0,-2406.6546000000003,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,606.0,24.4,25.15,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2569,883,256.9,1377551.0,-1620.62796,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,607.0,23.65,24.05,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1174,115,117.39999999999999,1377551.0,-740.6061599999999,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,608.0,22.65,23.05,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1158,3,115.8,1377551.0,-730.51272,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,609.0,21.65,22.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,15,341.59999999999997,1377551.0,-2154.94944,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,610.0,20.65,21.05,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,4493,19,449.3,1377551.0,-2834.36412,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,611.0,19.65,20.05,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,4771,5,477.09999999999997,1377551.0,-3009.73764,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,612.0,18.7,19.05,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,90,862.8,1377551.0,-5442.88752,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,613.0,17.7,18.05,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,1569,370,313.8,1377551.0,-1979.57592,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,614.0,16.7,17.05,1.0,0.0,50,0,0.01,0.02,-0.007,0.003,1495,359,448.50000000000006,1377551.0,-2829.3174000000004,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,615.0,15.7,16.05,1.0,0.0,146,0,0.01,0.02,-0.007,0.003,3038,58,911.4000000000001,1377551.0,-5749.475760000001,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,616.0,14.7,15.05,1.0,0.0,212,0,0.01,0.02,-0.007,0.003,2187,221,656.1,1377551.0,-4138.94124,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,617.0,13.7,14.05,1.0,0.0,217,0,0.01,0.02,-0.008,0.004,2008,272,803.2,1377551.0,-5066.906880000001,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,618.0,12.7,13.05,1.0,0.0,381,0,0.02,0.03,-0.012,0.005,6512,631,3256.0,1377551.0,-20540.150400000002,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,619.0,11.7,12.1,1.0,0.0,262,0,0.02,0.03,-0.013,0.006,4372,389,2623.2,1377551.0,-16548.19488,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,620.0,10.8,10.93,1.0,0.0,566,14,0.03,0.04,-0.018,0.009,6351,1589,5715.9,1377551.0,-36058.183560000005,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,621.0,9.85,9.94,1.0,0.0,465,14,0.03,0.04,-0.02,0.01,7009,753,7009.0,1377551.0,-44215.575600000004,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,622.0,8.85,8.94,0.957,0.003,639,3,0.05,0.06,-0.026,0.013,4949,879,6625.400000000001,1377551.0,-39377.0328,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,623.0,7.84,7.98,0.953,0.011,752,19,0.06,0.07,-0.037,0.018,6758,1531,12991.6,1377551.0,-71519.59247999999,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,624.0,6.9,6.98,0.942,0.02,884,14,0.09,0.1,-0.052,0.025,9240,1359,24868.0,1377551.0,-134570.7888,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,625.0,5.95,6.01,0.924,0.031,2099,88,0.13,0.14,-0.073,0.034,11965,3175,47187.9,1377551.0,-215583.89244,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,626.0,5.01,5.06,0.898,0.044,2824,82,0.19,0.2,-0.101,0.045,11137,2178,62542.09999999999,1377551.0,-237769.27356000003,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,627.0,4.1,4.15,0.859,0.06,8445,3832,0.28,0.29,-0.141,0.061,6865,2069,92546.49999999999,1377551.0,55472.9154,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,628.0,3.24,3.28,0.8,0.08,10796,4313,0.41,0.42,-0.201,0.08,9468,4993,162112.0,1377551.0,67020.4416,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,629.0,2.44,2.47,0.721,0.102,10847,1727,0.61,0.62,-0.279,0.101,5121,6452,162361.5,1377551.0,371673.89532000007,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,630.0,1.74,1.75,0.616,0.121,10958,4156,0.9,0.91,-0.384,0.121,4896,9186,191833.4,1377551.0,462722.40168,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,631.0,1.15,1.17,0.491,0.128,7768,6570,1.32,1.33,-0.509,0.127,3739,6688,146915.69999999998,1377551.0,327690.4688400001,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,632.0,0.71,0.72,0.362,0.124,8998,10827,1.86,1.88,-0.638,0.124,1045,2178,124533.19999999998,1377551.0,622116.74448,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,633.0,0.39,0.4,0.241,0.106,13136,8054,2.53,2.58,-0.759,0.106,526,774,144817.2,1377551.0,843218.5944,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,634.0,0.2,0.21,0.145,0.079,9226,2993,3.33,3.39,-0.855,0.079,443,131,76385.1,1377551.0,437712.74988000013,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,635.0,0.1,0.11,0.08,0.052,8858,1863,4.23,4.29,-0.92,0.052,528,155,48807.2,1377551.0,273254.6544,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,636.0,0.05,0.06,0.045,0.032,5115,1354,5.17,5.26,-0.955,0.032,5,27,16384.0,1377551.0,103154.95680000001,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,637.0,0.02,0.03,0.023,0.018,4971,464,6.01,6.35,-0.977,0.018,1348,8,11374.199999999999,1377551.0,41139.59976,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,638.0,0.02,0.03,0.02,0.014,7295,180,7.13,7.23,-0.98,0.014,11,2,10228.4,1377551.0,64330.539840000005,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,639.0,0.01,0.02,0.012,0.009,5578,1124,7.95,8.35,-0.988,0.009,4,0,5023.8,1377551.0,31646.719439999997,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,640.0,0.01,0.02,0.011,0.007,3516,301,8.96,9.34,-0.989,0.007,108,2,2536.8,1377551.0,15049.319040000004,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,641.0,0.0,0.01,0.004,0.003,4776,152,10.0,10.3,-0.996,0.003,0,2,1432.8000000000002,1377551.0,9038.675520000003,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,642.0,0.0,0.01,0.004,0.003,612,0,10.95,11.3,-0.996,0.003,1,1,183.9,1377551.0,1156.3297200000002,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,643.0,0.0,0.01,0.004,0.002,811,34,11.95,12.3,-0.996,0.002,0,0,162.20000000000002,1377551.0,1023.2224800000002,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,644.0,0.0,0.01,0.003,0.002,321,0,12.95,13.3,-0.997,0.002,0,0,64.2,1377551.0,404.99928000000006,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,645.0,0.0,0.01,0.003,0.002,729,370,14.1,14.3,-0.997,0.002,0,0,145.79999999999998,1377551.0,919.76472,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,646.0,0.0,0.01,0.003,0.002,310,0,14.95,15.3,-0.997,0.002,0,0,62.0,1377551.0,391.12080000000003,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,647.0,0.0,0.01,0.003,0.002,125,310,16.1,16.3,-0.997,0.002,0,0,25.0,1377551.0,157.71,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,648.0,0.0,0.01,0.003,0.001,192,0,16.95,17.3,-0.997,0.001,0,0,19.2,1377551.0,121.12128000000001,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,649.0,0.0,0.01,0.003,0.001,71,0,17.95,18.3,-0.997,0.001,0,0,7.1000000000000005,1377551.0,44.78964000000001,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,650.0,0.0,0.01,0.003,0.001,801,0,18.95,19.3,-0.997,0.001,5,0,80.60000000000001,1377551.0,502.1486400000001,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,655.0,0.0,0.01,0.002,0.001,110,0,23.95,24.35,-0.998,0.001,0,0,11.0,1377551.0,69.39240000000001,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,660.0,0.0,0.01,0.002,0.001,30,0,28.67,29.62,-0.998,0.001,0,0,3.0,1377551.0,18.9252,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,665.0,0.0,0.01,0.002,0.0,163,0,33.67,34.62,-0.998,0.0,0,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,670.0,0.0,0.01,0.001,0.0,0,0,38.7,39.62,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,675.0,0.0,0.01,0.001,0.0,6,0,43.67,44.62,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,680.0,0.0,0.01,0.001,0.0,1,0,48.67,49.62,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,685.0,0.0,0.01,0.001,0.0,0,0,53.67,54.62,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,690.0,0.0,0.01,0.001,0.0,0,15,58.67,59.62,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,695.0,0.0,0.01,0.001,0.0,0,0,63.67,64.62,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,700.0,0.0,0.01,0.001,0.0,2,0,68.67,69.62,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,705.0,0.0,0.01,0.001,0.0,3,0,73.7,74.62,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,710.0,0.0,0.01,0.001,0.0,3,0,78.67,79.62,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,715.0,0.0,0.01,0.001,0.0,4,0,83.67,84.62,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:32.000000000",630.84,720.0,0.0,0.01,0.001,0.0,0,8,88.71,89.62,-0.999,0.0,0,0,0.0,1377551.0,0.0,2871754.0068]
["2025-07-23T09:32:43.000000000",631.01,550.0,80.55,81.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,555.0,75.58,76.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,560.0,70.97,71.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,565.0,65.84,66.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,570.0,60.97,61.3,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,575.0,55.57,56.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,580.0,50.57,51.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,585.0,45.57,46.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,590.0,40.6,41.3,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,400,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,591.0,39.8,40.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,592.0,38.97,39.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,593.0,37.6,38.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,594.0,36.57,37.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,595.0,35.57,36.31,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,596.0,34.53,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,597.0,33.55,34.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,598.0,32.55,33.31,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,599.0,31.81,32.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,600.0,30.87,31.11,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3437,22,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,601.0,29.58,30.11,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1380333.7000000002,-563.49193,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,602.0,28.87,29.31,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1380333.7000000002,-594.41142,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,603.0,27.58,28.31,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,1,238.50000000000003,1380333.7000000002,-1504.9588500000002,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,604.0,26.58,27.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1380333.7000000002,-749.00887,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,605.0,25.57,26.31,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,301,381.5,1380333.7000000002,-2407.30315,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,606.0,24.58,25.15,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2569,883,256.9,1380333.7000000002,-1621.06469,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,607.0,23.85,24.12,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1174,115,117.39999999999999,1380333.7000000002,-740.8057399999999,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,608.0,22.85,23.12,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1158,3,115.8,1380333.7000000002,-730.70958,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,609.0,21.85,22.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,15,341.59999999999997,1380333.7000000002,-2155.53016,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,610.0,20.85,21.12,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,4493,19,449.3,1380333.7000000002,-2835.12793,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,611.0,19.85,20.12,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,4771,5,477.09999999999997,1380333.7000000002,-3010.54871,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,612.0,18.85,19.12,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,90,862.8,1380333.7000000002,-5444.35428,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,613.0,17.85,18.12,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,1569,370,313.8,1380333.7000000002,-1980.10938,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,614.0,16.85,17.12,1.0,0.0,50,0,0.01,0.02,-0.007,0.003,1495,359,448.50000000000006,1380333.7000000002,-2830.0798500000005,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,615.0,15.85,16.12,1.0,0.0,146,0,0.01,0.02,-0.007,0.003,3038,58,911.4000000000001,1380333.7000000002,-5751.025140000001,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,616.0,14.85,15.12,1.0,0.0,212,0,0.01,0.02,-0.007,0.003,2187,221,656.1,1380333.7000000002,-4140.056610000001,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,617.0,13.85,14.08,1.0,0.0,217,0,0.01,0.02,-0.008,0.004,2008,272,803.2,1380333.7000000002,-5068.27232,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,618.0,12.85,13.13,1.0,0.0,381,0,0.02,0.03,-0.012,0.006,6512,657,3907.2000000000003,1380333.7000000002,-24654.822720000004,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,619.0,11.85,12.12,1.0,0.0,262,0,0.02,0.03,-0.013,0.006,4372,390,2623.2,1380333.7000000002,-16552.654319999998,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,620.0,11.0,11.1,1.0,0.0,566,14,0.03,0.04,-0.018,0.009,6351,1594,5715.9,1380333.7000000002,-36067.90059,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,621.0,10.01,10.11,1.0,0.0,465,14,0.03,0.04,-0.02,0.01,7009,854,7009.0,1380333.7000000002,-44227.4909,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,622.0,9.03,9.12,0.957,0.006,639,3,0.05,0.06,-0.03,0.014,4949,897,7312.0,1380333.7000000002,-41300.866519999996,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,623.0,8.03,8.13,0.954,0.011,752,31,0.06,0.07,-0.037,0.018,6758,1535,12991.6,1380333.7000000002,-71538.86571999999,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,624.0,7.07,7.16,0.942,0.021,884,15,0.09,0.1,-0.053,0.025,9240,1367,24956.399999999998,1380333.7000000002,-134049.24036,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,625.0,6.11,6.17,0.924,0.032,2099,89,0.13,0.14,-0.074,0.035,11965,3236,48594.3,1380333.7000000002,-221867.53307000003,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,626.0,5.16,5.22,0.895,0.046,2824,82,0.18,0.19,-0.105,0.047,11137,2287,65334.299999999996,1380333.7000000002,-248324.52035,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,627.0,4.25,4.29,0.851,0.063,8445,3895,0.26,0.27,-0.149,0.063,6865,2124,96453.0,1380333.7000000002,62810.735399999976,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,628.0,3.37,3.41,0.792,0.082,10796,4414,0.38,0.39,-0.209,0.082,9468,5458,166164.80000000002,1380333.7000000002,68714.46496000006,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,629.0,2.56,2.59,0.708,0.103,10847,1815,0.56,0.57,-0.292,0.103,5121,6929,164470.4,1380333.7000000002,372155.81578,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,630.0,1.84,1.86,0.602,0.121,10958,4340,0.84,0.85,-0.398,0.121,4896,10920,191833.4,1380333.7000000002,462847.09702,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,631.0,1.24,1.25,0.478,0.127,7768,6983,1.23,1.24,-0.523,0.127,3739,7621,146138.90000000002,1380333.7000000002,322877.08983,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,632.0,0.76,0.77,0.35,0.122,8998,11873,1.75,1.77,-0.65,0.121,1045,2214,122420.1,1380333.7000000002,612906.9541100002,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,633.0,0.43,0.44,0.231,0.103,13136,8139,2.41,2.44,-0.769,0.103,526,814,140718.6,1380333.7000000002,819574.7183,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,634.0,0.22,0.23,0.139,0.076,9226,3186,3.18,3.24,-0.861,0.076,443,132,73484.4,1380333.7000000002,421204.2230799999,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,635.0,0.1,0.11,0.079,0.05,8858,1931,4.07,4.13,-0.921,0.05,528,181,46930.0,1380333.7000000002,262815.66500000004,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,636.0,0.05,0.06,0.045,0.031,5115,1465,5.0,5.09,-0.955,0.031,5,30,15872.0,1380333.7000000002,99958.2941,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,637.0,0.03,0.04,0.022,0.017,4971,465,5.94,6.14,-0.978,0.017,1348,8,10742.3,1380333.7000000002,38864.53691,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,638.0,0.02,0.03,0.02,0.014,7295,180,6.92,7.06,-0.98,0.014,11,2,10228.4,1380333.7000000002,64347.87576,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,639.0,0.01,0.02,0.012,0.009,5578,1131,7.96,8.04,-0.988,0.009,4,0,5023.8,1380333.7000000002,31655.247659999997,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,640.0,0.01,0.02,0.011,0.007,3516,317,8.91,9.08,-0.989,0.007,108,2,2536.8,1380333.7000000002,15053.374560000002,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,641.0,0.0,0.01,0.004,0.003,4776,152,9.93,10.15,-0.996,0.003,0,2,1432.8000000000002,1380333.7000000002,9041.111280000001,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,642.0,0.0,0.01,0.004,0.003,612,0,10.9,11.15,-0.996,0.003,1,1,183.9,1380333.7000000002,1156.6413300000002,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,643.0,0.0,0.01,0.004,0.002,811,34,11.95,12.04,-0.996,0.002,0,0,162.20000000000002,1380333.7000000002,1023.4982200000002,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,644.0,0.0,0.01,0.003,0.002,321,0,12.9,13.14,-0.997,0.002,0,0,64.2,1380333.7000000002,405.10842,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,645.0,0.0,0.01,0.003,0.002,729,370,13.9,14.15,-0.997,0.002,0,0,145.79999999999998,1380333.7000000002,920.0125799999998,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,646.0,0.0,0.01,0.003,0.002,310,0,14.9,15.15,-0.997,0.002,0,0,62.0,1380333.7000000002,391.22620000000006,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,647.0,0.0,0.01,0.003,0.002,125,310,15.9,16.14,-0.997,0.002,0,0,25.0,1380333.7000000002,157.7525,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,648.0,0.0,0.01,0.003,0.001,192,0,16.91,17.15,-0.997,0.001,0,0,19.2,1380333.7000000002,121.15392,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,649.0,0.0,0.01,0.003,0.001,71,0,17.9,18.13,-0.997,0.001,0,0,7.1000000000000005,1380333.7000000002,44.80171000000001,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,650.0,0.0,0.01,0.003,0.001,801,0,18.9,19.05,-0.997,0.001,5,0,80.60000000000001,1380333.7000000002,502.2839600000001,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,655.0,0.0,0.01,0.002,0.001,110,0,23.75,24.15,-0.998,0.001,0,0,11.0,1380333.7000000002,69.4111,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,660.0,0.0,0.01,0.002,0.001,30,0,28.5,29.47,-0.998,0.001,0,0,3.0,1380333.7000000002,18.9303,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,665.0,0.0,0.01,0.002,0.0,163,0,33.5,34.47,-0.998,0.0,0,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,670.0,0.0,0.01,0.001,0.0,0,0,38.5,39.47,-0.999,0.0,0,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,675.0,0.0,0.01,0.001,0.0,6,0,43.5,44.47,-0.999,0.0,0,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,680.0,0.0,0.01,0.001,0.0,1,0,48.5,49.47,-0.999,0.0,0,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,685.0,0.0,0.01,0.001,0.0,0,0,53.5,54.47,-0.999,0.0,0,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,690.0,0.0,0.01,0.001,0.0,0,15,58.5,59.47,-0.999,0.0,0,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,695.0,0.0,0.01,0.001,0.0,0,0,63.5,64.42,-0.999,0.0,0,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,700.0,0.0,0.01,0.001,0.0,2,0,68.5,69.47,-0.999,0.0,0,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,705.0,0.0,0.01,0.001,0.0,3,0,73.51,74.45,-0.999,0.0,0,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,710.0,0.0,0.01,0.001,0.0,3,0,78.5,79.47,-0.999,0.0,0,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,715.0,0.0,0.01,0.001,0.0,4,0,83.5,84.47,-0.999,0.0,0,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:43.000000000",631.01,720.0,0.0,0.01,0.001,0.0,0,8,88.5,89.47,-0.999,0.0,0,0,0.0,1380333.7000000002,0.0,2788927.2708299994]
["2025-07-23T09:32:55.000000000",631.01,550.0,80.54,81.47,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,555.0,75.54,76.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,560.0,70.9,71.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,565.0,65.84,66.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,570.0,60.9,61.3,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,575.0,55.57,56.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,580.0,50.57,51.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,585.0,45.57,46.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,590.0,40.9,41.3,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,400,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,591.0,39.8,40.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,592.0,38.91,39.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,593.0,37.91,38.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,594.0,36.92,37.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,595.0,35.57,36.31,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,596.0,34.56,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,597.0,33.57,34.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,598.0,32.57,33.31,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,599.0,31.81,32.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,600.0,30.87,31.11,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3437,22,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,601.0,29.58,30.11,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1378392.8,-563.49193,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,602.0,28.87,29.31,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1378392.8,-594.41142,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,603.0,27.58,28.31,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,1,238.50000000000003,1378392.8,-1504.9588500000002,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,604.0,26.58,27.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1378392.8,-749.00887,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,605.0,25.57,26.31,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,301,381.5,1378392.8,-2407.30315,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,606.0,24.97,25.15,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,2569,883,256.9,1378392.8,-1621.06469,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,607.0,23.85,24.12,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1174,115,117.39999999999999,1378392.8,-740.8057399999999,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,608.0,22.85,23.12,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1158,3,115.8,1378392.8,-730.70958,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,609.0,21.85,22.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,15,341.59999999999997,1378392.8,-2155.53016,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,610.0,20.85,21.12,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,4493,19,449.3,1378392.8,-2835.12793,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,611.0,19.85,20.12,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,4771,105,477.09999999999997,1378392.8,-3010.54871,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,612.0,18.85,19.12,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,90,862.8,1378392.8,-5444.35428,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,613.0,17.85,18.12,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,1569,370,313.8,1378392.8,-1980.10938,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,614.0,16.85,17.12,1.0,0.0,50,0,0.01,0.02,-0.007,0.003,1495,359,448.50000000000006,1378392.8,-2830.0798500000005,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,615.0,15.85,16.12,1.0,0.0,146,0,0.01,0.02,-0.007,0.003,3038,58,911.4000000000001,1378392.8,-5751.025140000001,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,616.0,14.85,15.12,1.0,0.0,212,0,0.01,0.02,-0.007,0.003,2187,222,656.1,1378392.8,-4140.056610000001,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,617.0,13.85,14.11,1.0,0.0,217,0,0.01,0.02,-0.008,0.004,2008,272,803.2,1378392.8,-5068.27232,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,618.0,12.85,13.13,1.0,0.0,381,0,0.02,0.03,-0.012,0.005,6512,660,3256.0,1378392.8,-20545.6856,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,619.0,11.85,12.12,1.0,0.0,262,0,0.02,0.03,-0.013,0.006,4372,392,2623.2,1378392.8,-16552.654319999998,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,620.0,11.0,11.08,1.0,0.0,566,14,0.03,0.04,-0.018,0.008,6351,1595,5080.8,1378392.8,-32060.35608,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,621.0,10.01,10.09,1.0,0.0,465,14,0.03,0.04,-0.02,0.01,7009,854,7009.0,1378392.8,-44227.4909,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,622.0,9.02,9.1,0.958,0.006,639,3,0.05,0.06,-0.03,0.014,4949,901,7312.0,1378392.8,-41300.866519999996,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,623.0,8.03,8.12,0.955,0.011,752,31,0.06,0.07,-0.036,0.018,6758,1543,12991.6,1378392.8,-71538.86571999999,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,624.0,7.07,7.14,0.944,0.02,884,15,0.09,0.1,-0.052,0.025,9240,1376,24868.0,1378392.8,-134607.0532,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,625.0,6.11,6.17,0.926,0.031,2099,91,0.13,0.14,-0.073,0.033,11965,3264,45991.4,1378392.8,-208091.95375999997,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,626.0,5.18,5.22,0.9,0.044,2824,88,0.18,0.19,-0.1,0.045,11137,2332,62542.09999999999,1378392.8,-237833.34809,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,627.0,4.25,4.3,0.861,0.06,8445,3901,0.26,0.27,-0.14,0.06,6865,2217,91859.99999999999,1378392.8,59819.74800000001,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,628.0,3.38,3.42,0.804,0.079,10796,4420,0.39,0.4,-0.197,0.079,9468,5766,160085.6,1378392.8,66200.52112000002,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,629.0,2.57,2.6,0.724,0.1,10847,1846,0.57,0.58,-0.277,0.1,5121,7618,159680.00000000003,1378392.8,361316.326,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,630.0,1.84,1.87,0.622,0.119,10958,4404,0.85,0.86,-0.379,0.119,4896,11277,188662.6,1378392.8,455196.73178,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,631.0,1.24,1.25,0.499,0.13,7768,7104,1.23,1.24,-0.502,0.129,3739,7772,149217.1,1378392.8,332863.45409,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,632.0,0.77,0.78,0.37,0.125,8998,12400,1.76,1.77,-0.63,0.124,1045,2258,125433.0,1378392.8,627962.2217,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,633.0,0.43,0.44,0.249,0.108,13136,8408,2.42,2.44,-0.752,0.107,526,817,147496.99999999997,1378392.8,859691.81006,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,634.0,0.22,0.23,0.15,0.081,9226,3346,3.19,3.23,-0.85,0.08,443,132,78274.6,1378392.8,449194.5646600001,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,635.0,0.1,0.11,0.081,0.053,8858,1967,4.07,4.14,-0.919,0.052,528,181,49693.0,1378392.8,278917.77817999996,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,636.0,0.05,0.06,0.046,0.032,5115,1688,4.99,5.1,-0.954,0.032,5,30,16384.0,1378392.8,103182.75520000001,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,637.0,0.03,0.04,0.029,0.021,4971,469,5.97,6.07,-0.971,0.021,1348,8,13269.900000000001,1378392.8,48009.133830000006,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,638.0,0.02,0.03,0.02,0.014,7295,180,6.97,7.05,-0.98,0.014,11,2,10228.4,1378392.8,64347.87576,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,639.0,0.01,0.02,0.012,0.009,5578,1131,7.97,8.05,-0.988,0.009,4,0,5023.8,1378392.8,31655.247659999997,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,640.0,0.01,0.02,0.011,0.007,3516,367,8.91,9.05,-0.989,0.007,108,2,2536.8,1378392.8,15053.374560000002,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,641.0,0.0,0.01,0.004,0.003,4776,152,9.92,10.15,-0.996,0.003,0,2,1432.8000000000002,1378392.8,9041.111280000001,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,642.0,0.0,0.01,0.004,0.003,612,0,10.9,11.15,-0.996,0.003,1,1,183.9,1378392.8,1156.6413300000002,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,643.0,0.0,0.01,0.004,0.002,811,34,11.93,12.08,-0.996,0.002,0,0,162.20000000000002,1378392.8,1023.4982200000002,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,644.0,0.0,0.01,0.003,0.002,321,0,12.9,13.14,-0.997,0.002,0,0,64.2,1378392.8,405.10842,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,645.0,0.0,0.01,0.003,0.002,729,370,13.9,14.15,-0.997,0.002,0,0,145.79999999999998,1378392.8,920.0125799999998,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,646.0,0.0,0.01,0.003,0.002,310,0,14.9,15.15,-0.997,0.002,0,0,62.0,1378392.8,391.22620000000006,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,647.0,0.0,0.01,0.003,0.002,125,310,15.9,16.14,-0.997,0.002,0,0,25.0,1378392.8,157.7525,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,648.0,0.0,0.01,0.003,0.001,192,0,16.91,17.15,-0.997,0.001,0,0,19.2,1378392.8,121.15392,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,649.0,0.0,0.01,0.003,0.001,71,0,17.9,18.13,-0.997,0.001,0,0,7.1000000000000005,1378392.8,44.80171000000001,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,650.0,0.0,0.01,0.003,0.001,801,0,18.94,19.08,-0.997,0.001,5,0,80.60000000000001,1378392.8,502.2839600000001,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,655.0,0.0,0.01,0.002,0.001,110,0,23.8,24.15,-0.998,0.001,0,0,11.0,1378392.8,69.4111,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,660.0,0.0,0.01,0.002,0.001,30,0,28.52,29.46,-0.998,0.001,0,0,3.0,1378392.8,18.9303,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,665.0,0.0,0.01,0.002,0.0,163,0,33.52,34.46,-0.998,0.0,0,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,670.0,0.0,0.01,0.001,0.0,0,0,38.52,39.46,-0.999,0.0,0,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,675.0,0.0,0.01,0.001,0.0,6,0,43.53,44.46,-0.999,0.0,0,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,680.0,0.0,0.01,0.001,0.0,1,0,48.52,49.46,-0.999,0.0,0,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,685.0,0.0,0.01,0.001,0.0,0,0,53.52,54.46,-0.999,0.0,0,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,690.0,0.0,0.01,0.001,0.0,0,15,58.53,59.46,-0.999,0.0,0,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,695.0,0.0,0.01,0.001,0.0,0,0,63.52,64.46,-0.999,0.0,0,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,700.0,0.0,0.01,0.001,0.0,2,0,68.52,69.46,-0.999,0.0,0,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,705.0,0.0,0.01,0.001,0.0,3,0,73.53,74.46,-0.999,0.0,0,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,710.0,0.0,0.01,0.001,0.0,3,0,78.52,79.46,-0.999,0.0,0,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,715.0,0.0,0.01,0.001,0.0,4,0,83.52,84.46,-0.999,0.0,0,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:32:55.000000000",631.01,720.0,0.0,0.01,0.001,0.0,0,8,88.52,89.45,-0.999,0.0,0,0,0.0,1378392.8,0.0,2918378.34132]
["2025-07-23T09:33:07.000000000",631.16,550.0,80.68,81.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,555.0,75.68,76.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,560.0,70.9,71.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,565.0,65.84,66.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,570.0,60.9,61.3,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,575.0,55.68,56.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,580.0,50.68,51.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,585.0,45.68,46.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,590.0,40.9,41.3,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,400,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,591.0,39.8,40.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,592.0,38.91,39.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,593.0,37.91,38.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,594.0,36.92,37.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,595.0,35.67,36.31,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,596.0,34.68,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,597.0,33.68,34.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,598.0,33.11,33.31,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,599.0,31.81,32.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,600.0,30.87,31.22,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3437,22,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,601.0,29.68,30.63,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1378136.2999999998,-563.6258799999999,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,602.0,28.87,29.31,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1378136.2999999998,-594.55272,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,603.0,27.68,28.31,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,1,238.50000000000003,1378136.2999999998,-1505.3166,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,604.0,26.68,27.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1378136.2999999998,-749.18692,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,605.0,25.68,26.31,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,301,381.5,1378136.2999999998,-2407.8754,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,606.0,24.93,25.22,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,2569,883,256.9,1378136.2999999998,-1621.45004,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,607.0,23.95,24.22,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1174,115,117.39999999999999,1378136.2999999998,-740.9818399999999,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,608.0,22.95,23.22,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1158,3,115.8,1378136.2999999998,-730.8832799999999,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,609.0,21.95,22.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,15,341.59999999999997,1378136.2999999998,-2156.04256,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,610.0,20.95,21.22,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,4493,19,449.3,1378136.2999999998,-2835.8018799999995,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,611.0,19.95,20.35,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,4771,109,954.1999999999999,1378136.2999999998,-6022.52872,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,612.0,18.95,19.35,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,90,862.8,1378136.2999999998,-5445.64848,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,613.0,17.95,18.21,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,1569,370,313.8,1378136.2999999998,-1980.58008,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,614.0,16.95,17.21,1.0,0.0,50,0,0.01,0.02,-0.007,0.003,1495,359,448.50000000000006,1378136.2999999998,-2830.7526000000003,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,615.0,15.95,16.23,1.0,0.0,146,0,0.01,0.02,-0.007,0.003,3038,58,911.4000000000001,1378136.2999999998,-5752.39224,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,616.0,14.95,15.35,1.0,0.0,212,0,0.01,0.02,-0.007,0.003,2187,222,656.1,1378136.2999999998,-4141.04076,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,617.0,13.95,14.35,1.0,0.0,217,0,0.01,0.02,-0.008,0.004,2008,297,803.2,1378136.2999999998,-5069.4771200000005,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,618.0,12.95,13.35,1.0,0.0,381,0,0.02,0.03,-0.012,0.005,6512,660,3256.0,1378136.2999999998,-20550.5696,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,619.0,11.95,12.24,1.0,0.0,262,2,0.02,0.03,-0.013,0.006,4372,392,2623.2,1378136.2999999998,-16556.589119999997,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,620.0,11.12,11.23,1.0,0.0,566,14,0.03,0.04,-0.018,0.009,6351,1653,5715.9,1378136.2999999998,-36076.47444,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,621.0,10.13,10.24,1.0,0.0,465,14,0.03,0.04,-0.02,0.01,7009,912,7009.0,1378136.2999999998,-44238.0044,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,622.0,9.14,9.27,0.957,0.006,639,3,0.05,0.06,-0.03,0.014,4949,962,7312.0,1378136.2999999998,-41310.68431999999,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,623.0,8.16,8.26,0.954,0.011,752,41,0.06,0.07,-0.037,0.018,6758,1549,12991.6,1378136.2999999998,-71555.87151999999,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,624.0,7.19,7.28,0.943,0.02,884,25,0.09,0.1,-0.052,0.025,9240,1395,24868.0,1378136.2999999998,-134639.0512,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,625.0,6.25,6.31,0.925,0.031,2099,111,0.12,0.13,-0.073,0.034,11965,3352,47187.9,1378136.2999999998,-215693.24955999997,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,626.0,5.29,5.36,0.899,0.044,2824,92,0.17,0.18,-0.101,0.045,11137,2379,62542.09999999999,1378136.2999999998,-237889.88444,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,627.0,4.37,4.42,0.86,0.06,8445,4052,0.25,0.26,-0.141,0.061,6865,3745,92546.49999999999,1378136.2999999998,55501.0546,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,628.0,3.49,3.53,0.8,0.08,10796,4678,0.36,0.37,-0.201,0.08,9468,6201,162112.0,1378136.2999999998,67054.4384,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,629.0,2.67,2.7,0.72,0.101,10847,1968,0.53,0.54,-0.281,0.101,5121,7841,161276.8,1378136.2999999998,365016.23816,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,630.0,1.93,1.96,0.617,0.121,10958,4567,0.78,0.79,-0.384,0.12,4896,12674,191343.8,1378136.2999999998,466047.2816799999,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,631.0,1.31,1.32,0.493,0.128,7768,7448,1.15,1.17,-0.508,0.127,3739,8139,146915.69999999998,1378136.2999999998,327856.69316,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,632.0,0.81,0.82,0.364,0.123,8998,12853,1.65,1.67,-0.637,0.124,1045,2422,123633.39999999998,1378136.2999999998,616753.1418399998,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,633.0,0.46,0.47,0.243,0.106,13136,9182,2.3,2.33,-0.757,0.106,526,818,144817.2,1378136.2999999998,843646.3256000001,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,634.0,0.23,0.24,0.145,0.079,9226,4049,3.06,3.11,-0.855,0.079,443,135,76385.1,1378136.2999999998,437934.7841200001,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,635.0,0.11,0.12,0.08,0.052,8858,2035,3.93,3.99,-0.92,0.052,528,181,48807.2,1378136.2999999998,273393.2656,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,636.0,0.05,0.06,0.045,0.032,5115,1720,4.87,4.95,-0.955,0.032,5,30,16384.0,1378136.2999999998,103207.2832,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,637.0,0.03,0.04,0.029,0.021,4971,471,5.84,5.96,-0.971,0.021,1348,8,13269.900000000001,1378136.2999999998,48020.546279999995,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,638.0,0.02,0.03,0.02,0.014,7295,181,6.83,6.91,-0.98,0.014,11,2,10228.4,1378136.2999999998,64363.17216,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,639.0,0.01,0.02,0.012,0.009,5578,1132,7.82,8.02,-0.988,0.009,4,0,5023.8,1378136.2999999998,31662.772559999998,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,640.0,0.01,0.02,0.011,0.007,3516,367,8.82,8.98,-0.989,0.007,108,2,2536.8,1378136.2999999998,15056.95296,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,641.0,0.0,0.01,0.004,0.003,4776,161,9.81,10.05,-0.996,0.003,0,2,1432.8000000000002,1378136.2999999998,9043.26048,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,642.0,0.0,0.01,0.004,0.003,612,0,10.82,11.05,-0.996,0.003,1,1,183.9,1378136.2999999998,1156.91628,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,643.0,0.0,0.01,0.004,0.002,811,34,11.82,12.05,-0.996,0.002,0,0,162.20000000000002,1378136.2999999998,1023.74152,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,644.0,0.0,0.01,0.003,0.002,321,0,12.82,13.05,-0.997,0.002,0,0,64.2,1378136.2999999998,405.20472,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,645.0,0.0,0.01,0.003,0.002,729,370,13.82,14.05,-0.997,0.002,0,0,145.79999999999998,1378136.2999999998,920.2312799999999,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,646.0,0.0,0.01,0.003,0.002,310,0,14.8,15.05,-0.997,0.002,0,0,62.0,1378136.2999999998,391.31919999999997,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,647.0,0.0,0.01,0.003,0.002,125,310,15.82,15.93,-0.997,0.002,0,0,25.0,1378136.2999999998,157.79,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,648.0,0.0,0.01,0.003,0.001,192,0,16.81,17.05,-0.997,0.001,0,0,19.2,1378136.2999999998,121.18271999999999,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,649.0,0.0,0.01,0.003,0.001,71,0,17.81,18.05,-0.997,0.001,0,0,7.1000000000000005,1378136.2999999998,44.81236,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,650.0,0.0,0.01,0.003,0.001,801,0,18.81,19.05,-0.997,0.001,5,0,80.60000000000001,1378136.2999999998,502.40336,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,655.0,0.0,0.01,0.002,0.001,110,0,23.75,24.05,-0.998,0.001,0,0,11.0,1378136.2999999998,69.4276,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,660.0,0.0,0.01,0.002,0.001,30,0,28.45,29.32,-0.998,0.001,0,0,3.0,1378136.2999999998,18.9348,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,665.0,0.0,0.01,0.002,0.0,163,0,33.46,34.32,-0.998,0.0,0,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,670.0,0.0,0.01,0.001,0.0,0,0,38.37,39.32,-0.999,0.0,0,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,675.0,0.0,0.01,0.001,0.0,6,0,43.37,44.32,-0.999,0.0,0,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,680.0,0.0,0.01,0.001,0.0,1,0,48.37,49.32,-0.999,0.0,0,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,685.0,0.0,0.01,0.001,0.0,0,0,53.37,54.32,-0.999,0.0,0,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,690.0,0.0,0.01,0.001,0.0,0,15,58.37,59.32,-0.999,0.0,0,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,695.0,0.0,0.01,0.001,0.0,0,0,63.37,64.32,-0.999,0.0,0,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,700.0,0.0,0.01,0.001,0.0,2,0,68.37,69.32,-0.999,0.0,0,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,705.0,0.0,0.01,0.001,0.0,3,0,73.37,74.32,-0.999,0.0,0,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,710.0,0.0,0.01,0.001,0.0,3,0,78.37,79.32,-0.999,0.0,0,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,715.0,0.0,0.01,0.001,0.0,4,0,83.37,84.32,-0.999,0.0,0,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:07.000000000",631.16,720.0,0.0,0.01,0.001,0.0,0,8,88.37,89.32,-0.999,0.0,0,0,0.0,1378136.2999999998,0.0,2865710.6589199994]
["2025-07-23T09:33:19.000000000",631.1,550.0,80.6,81.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,555.0,75.6,76.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,560.0,70.9,71.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,565.0,65.84,66.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,570.0,60.9,61.3,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,575.0,55.68,56.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,580.0,50.68,51.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,585.0,45.69,46.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,590.0,40.9,41.3,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,400,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,591.0,39.8,40.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,592.0,38.91,39.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,593.0,37.91,38.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,594.0,36.92,37.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,595.0,36.02,36.31,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,596.0,34.68,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,597.0,33.68,34.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,598.0,33.02,33.31,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,599.0,31.81,32.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,600.0,30.87,31.22,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3437,22,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,601.0,29.68,30.53,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1373501.1,-563.5723,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,602.0,28.87,29.31,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1373501.1,-594.4962,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,603.0,27.68,28.31,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,1,238.50000000000003,1373501.1,-1505.1735000000003,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,604.0,27.03,27.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1373501.1,-749.1157000000001,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,605.0,25.68,26.31,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,301,381.5,1373501.1,-2407.6465,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,606.0,24.93,25.22,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,2569,883,256.9,1373501.1,-1621.2959,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,607.0,23.95,24.22,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1174,115,117.39999999999999,1373501.1,-740.9114,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,608.0,22.95,23.22,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1158,3,115.8,1373501.1,-730.8138,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,609.0,21.95,22.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,15,341.59999999999997,1373501.1,-2155.8376,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,610.0,20.95,21.22,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,4493,19,449.3,1373501.1,-2835.5323000000003,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,611.0,19.95,20.3,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,4771,159,954.1999999999999,1373501.1,-6021.9562,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,612.0,18.95,19.3,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,90,862.8,1373501.1,-5445.1308,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,613.0,17.95,18.21,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,1569,370,313.8,1373501.1,-1980.3918000000003,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,614.0,16.95,17.21,1.0,0.0,50,0,0.01,0.02,-0.007,0.003,1495,359,448.50000000000006,1373501.1,-2830.4835000000003,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,615.0,15.95,16.23,1.0,0.0,146,0,0.01,0.02,-0.007,0.003,3038,458,911.4000000000001,1373501.1,-5751.8454,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,616.0,14.95,15.3,1.0,0.0,212,0,0.01,0.02,-0.007,0.003,2187,222,656.1,1373501.1,-4140.6471,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,617.0,13.95,14.3,1.0,0.0,217,0,0.01,0.02,-0.008,0.004,2008,457,803.2,1373501.1,-5068.9952,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,618.0,12.95,13.3,1.0,0.0,381,0,0.02,0.03,-0.012,0.005,6512,685,3256.0,1373501.1,-20548.616,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,619.0,11.95,12.24,1.0,0.0,262,2,0.02,0.03,-0.013,0.006,4372,397,2623.2,1373501.1,-16555.0152,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,620.0,11.08,11.17,1.0,0.0,566,14,0.03,0.04,-0.018,0.008,6351,1653,5080.8,1373501.1,-32064.928800000005,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,621.0,10.09,10.18,1.0,0.0,465,14,0.03,0.04,-0.02,0.01,7009,913,7009.0,1373501.1,-44233.799000000006,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,622.0,9.09,9.17,0.957,0.005,639,3,0.05,0.06,-0.029,0.014,4949,963,7248.099999999999,1373501.1,-41710.0301,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,623.0,8.1,8.21,0.954,0.01,752,41,0.06,0.07,-0.036,0.018,6758,1556,12916.399999999998,1373501.1,-72023.65639999999,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,624.0,7.12,7.22,0.943,0.02,884,25,0.09,0.1,-0.052,0.024,9240,1621,23944.0,1373501.1,-128794.888,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,625.0,6.18,6.24,0.929,0.029,2099,122,0.12,0.13,-0.069,0.032,11965,3809,44375.1,1373501.1,-203219.87990000003,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,626.0,5.23,5.29,0.904,0.042,2824,92,0.17,0.18,-0.096,0.044,11137,2429,60863.6,1373501.1,-234403.16199999995,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,627.0,4.31,4.37,0.865,0.058,8445,4087,0.25,0.26,-0.136,0.059,6865,3798,89484.5,1373501.1,53501.50250000003,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,628.0,3.43,3.47,0.811,0.078,10796,4746,0.37,0.38,-0.19,0.078,9468,6308,158059.2,1373501.1,65371.86239999997,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,629.0,2.62,2.65,0.731,0.099,10847,1988,0.55,0.56,-0.269,0.098,5121,8357,157571.1,1373501.1,360986.04450000013,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,630.0,1.89,1.91,0.631,0.118,10958,4808,0.81,0.82,-0.37,0.118,4896,13105,187077.19999999998,1373501.1,451435.9276,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,631.0,1.27,1.29,0.508,0.13,7768,7835,1.19,1.21,-0.492,0.13,3739,8258,149591.0,1373501.1,330551.24700000003,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,632.0,0.79,0.8,0.379,0.126,8998,13560,1.71,1.73,-0.622,0.126,1045,2439,126541.80000000002,1373501.1,632411.4258000001,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,633.0,0.45,0.46,0.256,0.109,13136,9361,2.36,2.39,-0.744,0.109,526,822,148915.80000000002,1373501.1,867440.6390000001,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,634.0,0.23,0.24,0.156,0.082,9226,4179,3.13,3.17,-0.844,0.082,443,135,79285.8,1373501.1,454522.0066,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,635.0,0.11,0.12,0.087,0.055,8858,2077,4.0,4.06,-0.913,0.055,528,181,51623.0,1373501.1,289138.465,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,636.0,0.05,0.06,0.046,0.033,5115,2164,4.95,5.01,-0.954,0.033,5,30,16896.0,1373501.1,106422.39300000003,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,637.0,0.03,0.04,0.029,0.021,4971,524,5.92,5.99,-0.971,0.021,1348,8,13269.900000000001,1373501.1,48015.9813,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,638.0,0.02,0.03,0.02,0.015,7295,181,6.9,6.98,-0.98,0.015,11,2,10959.0,1373501.1,68953.986,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,639.0,0.01,0.02,0.012,0.009,5578,1133,7.9,7.97,-0.988,0.009,4,0,5023.8,1373501.1,31659.7626,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,640.0,0.01,0.02,0.011,0.007,3516,367,8.82,8.97,-0.989,0.007,108,2,2536.8,1373501.1,15055.521600000004,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,641.0,0.0,0.01,0.004,0.003,4776,166,9.81,10.05,-0.996,0.003,0,2,1432.8000000000002,1373501.1,9042.400800000001,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,642.0,0.0,0.01,0.004,0.003,612,0,10.82,11.05,-0.996,0.003,1,1,183.9,1373501.1,1156.8063,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,643.0,0.0,0.01,0.004,0.002,811,34,11.82,12.05,-0.996,0.002,0,0,162.20000000000002,1373501.1,1023.6442000000002,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,644.0,0.0,0.01,0.003,0.002,321,0,12.82,13.05,-0.997,0.002,0,0,64.2,1373501.1,405.16620000000006,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,645.0,0.0,0.01,0.003,0.002,729,370,13.82,14.05,-0.997,0.002,0,0,145.79999999999998,1373501.1,920.1437999999999,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,646.0,0.0,0.01,0.003,0.002,310,400,14.82,15.05,-0.997,0.002,0,0,62.0,1373501.1,391.28200000000004,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,647.0,0.0,0.01,0.003,0.002,125,310,15.81,15.99,-0.997,0.002,0,0,25.0,1373501.1,157.775,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,648.0,0.0,0.01,0.003,0.001,192,0,16.82,17.05,-0.997,0.001,0,0,19.2,1373501.1,121.17120000000001,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,649.0,0.0,0.01,0.003,0.001,71,0,17.81,18.05,-0.997,0.001,0,0,7.1000000000000005,1373501.1,44.8081,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,650.0,0.0,0.01,0.003,0.001,801,0,18.82,19.05,-0.997,0.001,5,0,80.60000000000001,1373501.1,502.35560000000004,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,655.0,0.0,0.01,0.002,0.001,110,0,23.81,24.05,-0.998,0.001,0,0,11.0,1373501.1,69.421,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,660.0,0.0,0.01,0.002,0.001,30,0,28.44,29.4,-0.998,0.001,0,0,3.0,1373501.1,18.933000000000003,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,665.0,0.0,0.01,0.002,0.0,163,0,33.44,34.4,-0.998,0.0,0,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,670.0,0.0,0.01,0.001,0.0,0,0,38.44,39.4,-0.999,0.0,0,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,675.0,0.0,0.01,0.001,0.0,6,0,43.44,44.4,-0.999,0.0,0,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,680.0,0.0,0.01,0.001,0.0,1,0,48.44,49.4,-0.999,0.0,0,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,685.0,0.0,0.01,0.001,0.0,0,0,53.44,54.4,-0.999,0.0,0,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,690.0,0.0,0.01,0.001,0.0,0,15,58.44,59.4,-0.999,0.0,0,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,695.0,0.0,0.01,0.001,0.0,0,0,63.44,64.4,-0.999,0.0,0,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,700.0,0.0,0.01,0.001,0.0,2,0,68.44,69.4,-0.999,0.0,0,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,705.0,0.0,0.01,0.001,0.0,3,0,73.44,74.39,-0.999,0.0,0,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,710.0,0.0,0.01,0.001,0.0,3,0,78.44,79.4,-0.999,0.0,0,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,715.0,0.0,0.01,0.001,0.0,4,0,83.44,84.4,-0.999,0.0,0,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:19.000000000",631.1,720.0,0.0,0.01,0.001,0.0,0,8,88.44,89.4,-0.999,0.0,0,0,0.0,1373501.1,0.0,2950622.851500001]
["2025-07-23T09:33:30.000000000",631.06,550.0,80.63,81.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,555.0,75.63,76.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,560.0,70.9,71.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,565.0,65.84,66.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,570.0,60.9,61.3,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,575.0,55.69,56.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,580.0,50.69,51.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,585.0,45.69,46.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,590.0,40.9,41.3,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,400,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,591.0,39.8,40.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,592.0,38.91,39.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,593.0,37.91,38.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,594.0,36.92,37.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,595.0,36.02,36.31,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,596.0,34.7,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,597.0,33.7,34.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,598.0,33.02,33.31,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,599.0,31.81,32.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,600.0,30.87,31.22,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3437,22,0.0,1373501.1,0.0,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,601.0,29.7,30.53,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1373501.1,-563.53658,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,602.0,28.87,29.31,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1373501.1,-594.45852,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,603.0,27.7,28.31,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,1,238.50000000000003,1373501.1,-1505.0781,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,604.0,27.03,27.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1373501.1,-749.06822,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,605.0,25.7,26.31,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,301,381.5,1373501.1,-2407.4939,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,606.0,24.93,25.22,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,2569,883,256.9,1373501.1,-1621.1931399999999,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,607.0,23.95,24.22,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1174,115,117.39999999999999,1373501.1,-740.86444,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,608.0,22.95,23.22,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1158,3,115.8,1373501.1,-730.76748,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,609.0,21.95,22.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,15,341.59999999999997,1373501.1,-2155.7009599999997,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,610.0,20.95,21.22,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,4493,35,449.3,1373501.1,-2835.3525799999998,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,611.0,19.95,20.3,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,4771,159,954.1999999999999,1373501.1,-6021.574519999999,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,612.0,18.95,19.3,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,90,862.8,1373501.1,-5444.78568,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,613.0,17.95,18.23,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,1569,370,313.8,1373501.1,-1980.26628,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,614.0,16.95,17.23,1.0,0.0,50,0,0.01,0.02,-0.007,0.003,1495,359,448.50000000000006,1373501.1,-2830.3041000000003,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,615.0,15.95,16.23,1.0,0.0,146,0,0.01,0.02,-0.007,0.003,3038,458,911.4000000000001,1373501.1,-5751.48084,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,616.0,14.95,15.3,1.0,0.0,212,0,0.01,0.02,-0.007,0.003,2187,222,656.1,1373501.1,-4140.38466,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,617.0,13.95,14.3,1.0,0.0,217,0,0.01,0.02,-0.008,0.004,2008,477,803.2,1373501.1,-5068.67392,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,618.0,13.0,13.3,1.0,0.0,381,0,0.02,0.03,-0.012,0.005,6512,686,3256.0,1373501.1,-20547.313599999998,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,619.0,12.0,12.24,1.0,0.0,262,2,0.02,0.03,-0.013,0.006,4372,397,2623.2,1373501.1,-16553.96592,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,620.0,11.05,11.15,1.0,0.0,566,14,0.03,0.04,-0.018,0.008,6351,1664,5080.8,1373501.1,-32062.89648,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,621.0,10.06,10.16,1.0,0.0,465,14,0.03,0.04,-0.02,0.01,7009,933,7009.0,1373501.1,-44230.9954,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,622.0,9.08,9.17,0.957,0.005,639,3,0.05,0.06,-0.029,0.014,4949,964,7248.099999999999,1373501.1,-41707.38646,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,623.0,8.09,8.19,0.954,0.01,752,41,0.06,0.07,-0.036,0.018,6758,1592,12916.399999999998,1373501.1,-72019.09143999999,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,624.0,7.11,7.21,0.943,0.02,884,25,0.09,0.1,-0.052,0.024,9240,1646,23944.0,1373501.1,-128786.72479999998,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,625.0,6.16,6.22,0.929,0.029,2099,132,0.12,0.13,-0.069,0.032,11965,3818,44375.1,1373501.1,-203206.99954,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,626.0,5.21,5.27,0.904,0.042,2824,173,0.17,0.18,-0.096,0.044,11137,2893,60863.6,1373501.1,-234388.30519999992,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,627.0,4.29,4.34,0.865,0.058,8445,4097,0.25,0.26,-0.136,0.059,6865,3869,89484.5,1373501.1,53498.11150000002,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,628.0,3.42,3.46,0.811,0.078,10796,4750,0.37,0.38,-0.19,0.078,9468,6522,158059.2,1373501.1,65367.71903999995,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,629.0,2.61,2.63,0.731,0.099,10847,2071,0.55,0.56,-0.269,0.098,5121,8455,157571.1,1373501.1,360963.1647000001,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,630.0,1.88,1.89,0.631,0.118,10958,4911,0.82,0.83,-0.37,0.118,4896,13332,187077.19999999998,1373501.1,451407.31495999993,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,631.0,1.27,1.28,0.508,0.13,7768,8089,1.21,1.22,-0.492,0.13,3739,8660,149591.0,1373501.1,330530.2962,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,632.0,0.79,0.8,0.379,0.126,8998,14247,1.72,1.74,-0.622,0.126,1045,2521,126541.80000000002,1373501.1,632371.34268,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,633.0,0.45,0.46,0.256,0.109,13136,9604,2.37,2.38,-0.744,0.109,526,859,148915.80000000002,1373501.1,867385.6594,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,634.0,0.23,0.24,0.156,0.082,9226,4333,3.14,3.19,-0.844,0.082,443,137,79285.8,1373501.1,454493.19836000004,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,635.0,0.11,0.12,0.087,0.055,8858,2178,4.02,4.08,-0.913,0.055,528,197,51623.0,1373501.1,289120.13899999997,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,636.0,0.05,0.06,0.046,0.033,5115,2176,4.94,5.03,-0.954,0.033,5,30,16896.0,1373501.1,106415.64780000002,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,637.0,0.03,0.04,0.029,0.021,4971,526,5.92,6.0,-0.971,0.021,1348,18,13269.900000000001,1373501.1,48012.937979999995,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,638.0,0.02,0.03,0.02,0.015,7295,208,6.91,7.0,-0.98,0.015,11,2,10959.0,1373501.1,68949.61559999999,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,639.0,0.01,0.02,0.012,0.009,5578,1137,7.9,7.99,-0.988,0.009,4,0,5023.8,1373501.1,31657.755959999995,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,640.0,0.01,0.02,0.011,0.007,3516,367,8.84,8.98,-0.989,0.007,108,2,2536.8,1373501.1,15054.567360000001,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,641.0,0.0,0.01,0.004,0.003,4776,166,9.87,10.05,-0.996,0.003,0,2,1432.8000000000002,1373501.1,9041.82768,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,642.0,0.0,0.01,0.004,0.003,612,0,10.82,11.05,-0.996,0.003,1,1,183.9,1373501.1,1156.73298,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,643.0,0.0,0.01,0.004,0.002,811,34,11.8,12.05,-0.996,0.002,0,0,162.20000000000002,1373501.1,1023.57932,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,644.0,0.0,0.01,0.003,0.002,321,0,12.8,13.05,-0.997,0.002,0,0,64.2,1373501.1,405.14052,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,645.0,0.0,0.01,0.003,0.002,729,370,13.8,14.05,-0.997,0.002,0,0,145.79999999999998,1373501.1,920.0854799999998,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,646.0,0.0,0.01,0.003,0.002,310,400,14.8,15.05,-0.997,0.002,0,0,62.0,1373501.1,391.25719999999995,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,647.0,0.0,0.01,0.003,0.002,125,310,15.79,15.99,-0.997,0.002,0,0,25.0,1373501.1,157.765,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,648.0,0.0,0.01,0.003,0.001,192,0,16.8,17.05,-0.997,0.001,0,0,19.2,1373501.1,121.16351999999999,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,649.0,0.0,0.01,0.003,0.001,71,0,17.79,18.05,-0.997,0.001,0,0,7.1000000000000005,1373501.1,44.80526,2950435.8369]
["2025-07-23T09:33:30.000000000",631.06,650.0,0.0,0.01,0.003,0.001,801,0,18.8,19.05,-0.997,0.001,5,0,80.60000000000001,1373501.1,502.32376000000005,2950435.8369]
["2025-07-23T09:33:42.000000000",631.07,585.0,45.69,46.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1367616.5,0.0,2936954.9740300016]
["2025-07-23T09:33:53.000000000",631.055,638.0,0.02,0.03,0.02,0.015,7295,210,6.94,7.02,-0.98,0.015,11,2,10959.0,1375206.7000000002,68949.0693,2954712.4688450005]
["2025-07-23T09:34:05.000000000",631.04,637.0,0.03,0.04,0.029,0.021,4971,538,5.95,6.05,-0.971,0.021,1348,28,13269.900000000001,1377407.7,48011.416320000004,2902012.23808]
["2025-07-23T09:34:17.000000000",630.98,606.0,24.88,25.22,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,2569,883,256.9,1377407.7,-1620.9876199999999,2901736.31146]
["2025-07-23T09:34:28.000000000",631.02,605.0,25.57,26.49,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,301,381.5,1382630.8,-2407.3413,2916208.4484]
["2025-07-23T09:34:40.000000000",631.1,604.0,26.88,27.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1374017.2999999998,-749.1157000000001,2980295.9113000007]
["2025-07-23T09:34:40.000000000",631.1,685.0,0.0,0.01,0.001,0.0,0,0,53.44,54.37,-0.999,0.0,0,0,0.0,1374017.2999999998,0.0,2980295.9113000007]
["2025-07-23T09:34:51.000000000",631.145,680.0,0.0,0.01,0.001,0.0,1,0,48.41,49.34,-0.999,0.0,0,0,0.0,1378046.6,0.0,2991309.2029200005]
["2025-07-23T09:35:03.000000000",631.169,626.0,5.29,5.35,0.906,0.041,2824,186,0.17,0.18,-0.095,0.043,11137,3966,59467.49999999999,1379042.1,-229181.88208299997,3031252.870569]
["2025-07-23T09:35:15.000000000",631.26,625.0,6.34,6.43,0.93,0.029,2099,257,0.12,0.13,-0.068,0.032,11965,4318,44375.1,1377129.9000000001,-203271.40134,3020323.4397]
["2025-07-23T09:35:26.000000000",631.18,624.0,7.22,7.3,0.945,0.019,884,26,0.09,0.1,-0.051,0.024,9240,2184,23855.6,1372050.7,-129369.17752000001,3079301.888739999]
["2025-07-23T09:35:49.000000000",631.195,590.0,40.88,41.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,400,0.0,1378730.5,0.0,3012749.911355]
["2025-07-23T09:36:01.000000000",631.15,585.0,45.2,47.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1378730.5,0.0,3012535.122350001]
["2025-07-23T09:36:13.000000000",631.11,580.0,50.2,52.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1373793.7000000004,0.0,3020491.8288899995]
["2025-07-23T09:36:13.000000000",631.11,641.0,0.0,0.01,0.004,0.003,4776,169,9.7,10.1,-0.996,0.003,0,2,1432.8000000000002,1373793.7000000004,9042.544080000001,3020491.8288899995]
["2025-07-23T09:36:24.000000000",631.065,640.0,0.01,0.02,0.011,0.007,3516,437,8.75,9.15,-0.989,0.007,108,2,2536.8,1381177.7,15054.686640000004,2939034.412965]
["2025-07-23T09:36:36.000000000",631.04,610.0,20.85,21.25,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,4493,41,898.6,1385572.4000000001,-5670.52544,2977316.1344]
["2025-07-23T09:36:47.000000000",631.11,609.0,21.13,23.16,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3416,17,683.1999999999999,1385572.4000000001,-4311.74352,2977646.4021000005]
["2025-07-23T09:36:59.000000000",631.14,608.0,22.13,24.16,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1158,55,231.6,1374496.4000000001,-1461.72024,2973301.8022799995]
["2025-07-23T09:36:59.000000000",631.14,705.0,0.0,0.01,0.001,0.0,3,0,72.77,74.99,-0.999,0.0,0,0,0.0,1374496.4000000001,0.0,2973301.8022799995]
["2025-07-23T09:37:11.000000000",631.16,700.0,0.0,0.01,0.001,0.0,2,0,67.78,69.98,-0.999,0.0,0,0,0.0,1383678.6000000003,0.0,3030264.800639999]
["2025-07-23T09:37:34.000000000",631.19,626.0,5.31,5.37,0.908,0.04,2824,271,0.16,0.17,-0.091,0.042,11137,5392,58071.40000000001,1375875.2000000002,-223942.42486000003,3019905.8321599993]
["2025-07-23T09:37:46.000000000",631.12,625.0,6.19,6.27,0.929,0.028,2099,458,0.12,0.13,-0.068,0.032,11965,5356,44165.2,1375875.2000000002,-204551.04096,3019570.9196800007]
["2025-07-23T09:37:57.000000000",631.1,624.0,7.14,7.21,0.944,0.019,884,28,0.09,0.1,-0.052,0.024,9240,2514,23855.6,1387136.5,-129352.78040000002,3016601.8321]
["2025-07-23T09:38:09.000000000",631.19,594.0,37.11,38.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1382456.0000000002,0.0,3037416.3051399994]
["2025-07-23T09:38:21.000000000",631.155,593.0,38.07,38.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1381959.9000000004,0.0,3011133.839805]
["2025-07-23T09:38:32.000000000",631.3,592.0,39.07,40.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,0,0.0,1381959.9000000004,0.0,3011825.6103]
["2025-07-23T09:38:32.000000000",631.3,645.0,0.0,0.01,0.003,0.002,729,430,13.68,13.9,-0.997,0.002,0,0,145.79999999999998,1381959.9000000004,920.4353999999998,3011825.6103]
["2025-07-23T09:38:44.000000000",631.29,644.0,0.0,0.01,0.003,0.002,321,11,12.68,12.84,-0.996,0.002,0,0,64.2,1384365.4000000001,405.28818,3108609.5812199987]
["2025-07-23T09:39:08.000000000",631.38,610.0,21.25,21.51,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,4493,41,898.6,1369750.4999999998,-5673.58068,3230928.6736199996]
["2025-07-23T09:39:08.000000000",631.38,613.0,18.25,18.6,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,1569,423,313.8,1369750.4999999998,-1981.27044,3230928.6736199996]
["2025-07-23T09:39:20.000000000",631.36,612.0,19.2,19.6,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,94,862.8,1374176.1,-5447.37408,3188285.2918399996]
["2025-07-23T09:39:31.000000000",631.35,705.0,0.0,0.01,0.001,0.0,3,0,72.34,75.28,-0.999,0.0,0,0,0.0,1374176.1,0.0,3188234.79315]
["2025-07-23T09:39:43.000000000",631.35,700.0,0.0,0.01,0.001,0.0,2,0,67.34,69.9,-0.999,0.0,0,0,0.0,1375478.6,0.0,3184899.3711]
["2025-07-23T09:39:55.000000000",631.335,695.0,0.0,0.01,0.001,0.0,0,0,62.34,65.28,-0.999,0.0,0,0,0.0,1375294.2000000002,0.0,3183662.0459099994]
["2025-07-23T09:40:07.000000000",631.25,629.0,2.71,2.75,0.757,0.096,10847,4900,0.47,0.48,-0.244,0.096,5121,14062,153292.80000000002,1378853.6,346995.6000000001,3124455.1999999997]
["2025-07-23T09:40:18.000000000",631.32,628.0,3.61,3.65,0.828,0.074,10796,6419,0.31,0.32,-0.174,0.074,9468,14866,149953.6,1378853.6,62041.07904000003,3124801.674240001]
["2025-07-23T09:40:30.000000000",631.29,598.0,32.39,33.4,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1378913.9000000001,0.0,3137268.253349999]
["2025-07-23T09:40:42.000000000",631.18,597.0,33.39,34.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1384171.2,0.0,3145027.2933199992]
["2025-07-23T09:40:53.000000000",630.99,595.0,35.92,36.4,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,2,0.0,1392341.7999999998,0.0,2935863.9621000015]
["2025-07-23T09:41:05.000000000",630.91,643.0,0.0,0.01,0.004,0.002,811,39,11.98,12.19,-0.996,0.002,0,0,162.20000000000002,1392341.7999999998,1023.33602,2935491.7389000007]
["2025-07-23T09:41:17.000000000",630.828,641.0,0.0,0.01,0.004,0.003,4776,782,10.16,10.26,-0.996,0.003,0,2,1432.8000000000002,1409509.1,9038.503584,2920427.6884199996]
["2025-07-23T09:41:28.000000000",631.015,611.0,19.8,20.08,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,161,954.1999999999999,1399842.3000000003,-6021.145129999999,2857916.785185]
["2025-07-23T09:41:40.000000000",630.95,609.0,21.8,22.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3416,17,683.1999999999999,1403731.9,-4310.6503999999995,2981728.9981499994]
["2025-07-23T09:41:51.000000000",630.87,607.0,23.8,24.06,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1174,1532,234.79999999999998,1406629.3,-1481.2827599999998,2898047.07597]
["2025-07-23T09:41:51.000000000",630.87,700.0,0.0,0.01,0.001,0.0,2,0,67.41,70.35,-0.999,0.0,0,0,0.0,1406629.3,0.0,2898047.07597]
["2025-07-23T09:42:03.000000000",630.84,690.0,0.0,0.01,0.001,0.0,0,15,57.41,60.34,-0.999,0.0,0,0,0.0,1406629.3,0.0,2897909.26404]
["2025-07-23T09:42:15.000000000",630.79,680.0,0.0,0.01,0.001,0.0,1,0,47.54,50.2,-0.999,0.0,0,0,0.0,1406257.6,0.0,2861152.420959999]
["2025-07-23T09:42:26.000000000",630.73,625.0,5.85,5.9,0.927,0.031,2099,794,0.12,0.13,-0.071,0.034,11965,6436,47187.9,1408790.3999999997,-215546.30093,2821848.1762]
["2025-07-23T09:42:38.000000000",630.79,623.0,7.83,7.91,0.954,0.011,752,104,0.06,0.07,-0.037,0.018,6758,2811,12991.6,1406044.4,-71513.92388,2829795.850059999]
["2025-07-23T09:43:01.000000000",630.84,575.0,55.39,56.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1403688.3000000003,0.0,2876102.38692]
["2025-07-23T09:43:13.000000000",630.87,565.0,65.69,66.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1405768.0,0.0,2864604.0264]
["2025-07-23T09:43:25.000000000",630.83,555.0,74.84,77.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1408596.1,0.0,2848562.7005700003]
["2025-07-23T09:43:25.000000000",630.83,636.0,0.05,0.06,0.045,0.031,5115,4375,5.19,5.26,-0.955,0.031,5,150,15872.0,1408596.1,99929.78030000001,2848562.7005700003]
["2025-07-23T09:43:36.000000000",630.77,634.0,0.19,0.2,0.138,0.075,9226,46077,3.38,3.42,-0.862,0.075,443,500,72517.5,1408596.1,415503.9682499999,2848291.7658300004]
["2025-07-23T09:43:48.000000000",630.845,603.0,27.01,28.37,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1412405.2,-1504.5653250000003,2809687.7415599995]
["2025-07-23T09:43:59.000000000",630.83,601.0,29.75,30.81,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1405035.5000000002,-563.33119,2855217.9570700005]
["2025-07-23T09:44:11.000000000",630.84,599.0,31.39,32.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1415395.9000000001,0.0,2887192.5541200005]
["2025-07-23T09:44:11.000000000",630.84,660.0,0.0,0.01,0.002,0.001,30,0,27.49,30.27,-0.998,0.001,0,0,3.0,1415395.9000000001,18.9252,2887192.5541200005]
["2025-07-23T09:44:23.000000000",630.85,650.0,0.0,0.01,0.003,0.001,801,0,19.05,19.28,-0.997,0.001,5,0,80.60000000000001,1416393.5999999999,502.15660000000014,2903937.551899999]
["2025-07-23T09:44:34.000000000",630.88,648.0,0.0,0.01,0.003,0.001,192,0,17.05,17.29,-0.997,0.001,0,0,19.2,1416393.5999999999,121.12895999999999,2904075.64832]
["2025-07-23T09:44:57.000000000",630.74,612.0,18.72,19.0,1.0,0.0,90,0,0.01,0.02,-0.006,0.002,4314,95,862.8,1422545.4000000001,-5442.024719999999,2832027.64592]
["2025-07-23T09:45:09.000000000",630.571,610.0,20.51,20.75,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,4493,56,898.6,1436797.8000000003,-5666.311006,2706046.2619620007]
["2025-07-23T09:45:09.000000000",630.571,715.0,0.0,0.01,0.001,0.0,4,0,82.59,85.42,-0.999,0.0,0,0,0.0,1436797.8000000003,0.0,2706046.2619620007]
["2025-07-23T09:45:21.000000000",630.465,705.0,0.0,0.01,0.001,0.0,3,0,72.79,75.46,-0.999,0.0,0,0,0.0,1436797.8000000003,0.0,2705591.371230001]
["2025-07-23T09:45:33.000000000",630.4,695.0,0.0,0.01,0.001,0.0,0,0,62.75,65.57,-0.999,0.0,0,0,0.0,1433732.6000000003,0.0,2523642.4960000003]
["2025-07-23T09:45:44.000000000",630.35,628.0,2.79,2.82,0.769,0.093,10796,7500,0.46,0.47,-0.232,0.093,9468,26518,188455.2,1438044.6,77850.74640000002,2545781.938]
["2025-07-23T09:45:56.000000000",630.16,626.0,4.37,4.41,0.876,0.055,2824,622,0.22,0.23,-0.124,0.056,11137,8543,77899.2,1511169.9000000001,-295136.69632000005,2811574.1592800003]
["2025-07-23T09:46:08.000000000",630.31,624.0,6.35,6.45,0.937,0.025,884,54,0.1,0.11,-0.06,0.029,9240,4162,29006.000000000007,1451184.4000000001,-154968.0166,2485437.131379999]
["2025-07-23T09:46:31.000000000",630.35,580.0,50.23,50.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1450071.2999999998,0.0,2557860.0743500004]
["2025-07-23T09:46:31.000000000",630.35,591.0,39.04,40.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1450071.2999999998,0.0,2557860.0743500004]
["2025-07-23T09:46:43.000000000",630.23,639.0,0.01,0.02,0.011,0.008,5578,1821,8.58,8.85,-0.989,0.008,4,1,4465.599999999999,1451718.4000000001,28103.216160000004,2473655.2709199996]
["2025-07-23T09:46:54.000000000",630.185,637.0,0.02,0.03,0.021,0.015,4971,1506,6.79,6.88,-0.979,0.015,1348,94,9478.5,1449786.9000000001,34247.403825,2404879.8575649993]
["2025-07-23T09:47:06.000000000",630.17,635.0,0.07,0.08,0.058,0.038,8858,12324,4.87,4.94,-0.942,0.038,528,902,35666.8,1449786.9000000001,199474.01179999998,2404822.615329999]
["2025-07-23T09:47:18.000000000",630.325,604.0,25.61,26.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1545442.7000000002,-748.1957750000001,3008490.168675]
["2025-07-23T09:47:30.000000000",630.28,602.0,27.26,29.29,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1442911.6,-593.72376,2459960.1499199998]
["2025-07-23T09:47:30.000000000",630.28,675.0,0.0,0.01,0.001,0.0,6,0,43.12,45.62,-0.999,0.0,0,0,0.0,1442911.6,0.0,2459960.1499199998]
["2025-07-23T09:47:41.000000000",630.45,665.0,0.0,0.01,0.002,0.0,163,0,33.2,35.62,-0.998,0.0,0,0,0.0,1444595.7,0.0,2537937.62865]
["2025-07-23T09:47:53.000000000",630.52,655.0,0.0,0.01,0.002,0.001,110,0,24.43,24.65,-0.998,0.001,0,5,11.0,1444595.7,69.35719999999999,2538219.4204399996]
["2025-07-23T09:48:17.000000000",630.435,615.0,15.35,15.61,1.0,0.0,146,44,0.01,0.02,-0.007,0.003,3038,654,911.4000000000001,1448891.4000000001,-5745.78459,2632401.5164199998]
["2025-07-23T09:48:28.000000000",630.45,613.0,17.35,17.6,1.0,0.0,30,0,0.01,0.02,-0.006,0.003,1569,450,470.7,1447938.4000000004,-2967.52815,2660835.6603]
["2025-07-23T09:48:40.000000000",630.49,611.0,19.35,19.6,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,167,954.1999999999999,1443361.0999999999,-6016.13558,2672386.7176300003]
["2025-07-23T09:48:40.000000000",630.49,720.0,0.0,0.01,0.001,0.0,0,9,87.91,90.57,-0.999,0.0,0,0,0.0,1443361.0999999999,0.0,2672386.7176300003]
["2025-07-23T09:48:52.000000000",630.54,710.0,0.0,0.01,0.001,0.0,3,0,78.21,80.57,-0.999,0.0,0,0,0.0,1443361.0999999999,0.0,2672598.6469799993]
["2025-07-23T09:49:03.000000000",630.6,631.0,0.93,0.94,0.437,0.138,7768,41070,1.33,1.35,-0.564,0.138,3739,42666,158796.60000000003,1445594.7000000002,350614.86120000004,2722617.3918000003]
["2025-07-23T09:49:15.000000000",630.49,629.0,2.09,2.11,0.705,0.115,10847,7948,0.6,0.61,-0.295,0.114,5121,40403,183119.9,1445537.4000000004,418400.09939000005,2802645.3211400006]
["2025-07-23T09:49:27.000000000",630.455,627.0,3.69,3.73,0.853,0.069,8445,6173,0.26,0.27,-0.148,0.069,6865,27285,105639.00000000001,1448777.9000000001,68732.20409999999,2695499.6347649996]
["2025-07-23T09:49:39.000000000",630.36,596.0,33.6,34.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1448777.9000000001,0.0,2695093.4638800006]
["2025-07-23T09:49:51.000000000",630.32,594.0,36.3,36.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,0,0.0,1453238.0999999999,0.0,2570546.4415200003]
["2025-07-23T09:50:03.000000000",630.36,592.0,38.12,38.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,2,0.0,1601003.1000000006,0.0,3497089.1454000007]
["2025-07-23T09:50:15.000000000",630.43,640.0,0.01,0.02,0.011,0.007,3516,1276,9.52,9.6,-0.989,0.007,108,204,2536.8,1464478.4,15039.538080000002,2675871.482739999]
["2025-07-23T09:50:27.000000000",630.41,638.0,0.02,0.03,0.019,0.013,7295,1505,7.58,7.65,-0.981,0.013,11,24,9497.8,1447625.3,59694.783719999985,2568422.09569]
["2025-07-23T09:50:39.000000000",630.32,607.0,23.29,23.55,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1174,3066,234.79999999999998,1447625.3,-1479.99136,2568055.4168800004]
["2025-07-23T09:50:51.000000000",630.26,605.0,25.12,25.7,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,316,381.5,1448449.7000000002,-2404.4419000000003,2548015.7582600005]
["2025-07-23T09:51:02.000000000",630.24,603.0,27.19,27.7,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1448898.5999999999,-1503.1224000000002,2435480.5488]
["2025-07-23T09:51:02.000000000",630.24,680.0,0.0,0.01,0.001,0.0,1,0,48.02,50.62,-0.999,0.0,0,0,0.0,1448898.5999999999,0.0,2435480.5488]
["2025-07-23T09:51:14.000000000",630.165,670.0,0.0,0.01,0.001,0.0,0,0,38.04,40.62,-0.999,0.0,0,0,0.0,1447559.0000000005,0.0,2393360.3683499997]
["2025-07-23T09:51:26.000000000",630.22,623.0,7.23,7.32,0.949,0.016,752,131,0.07,0.08,-0.043,0.022,6758,5297,16070.8,1588082.5000000002,-86115.78168,3279748.69926]
["2025-07-23T09:51:38.000000000",630.175,621.0,9.19,9.28,1.0,3.041,465,72,0.04,0.05,-0.025,0.012,7009,3250,149817.3,1588082.5000000002,838105.652475,3279514.5132750003]
["2025-07-23T09:51:49.000000000",630.37,619.0,11.2,11.45,1.0,0.0,262,10,0.02,0.03,-0.014,0.007,4372,625,3060.4,1750310.6,-19291.84348,4291934.6605199985]
["2025-07-23T09:52:13.000000000",630.4,555.0,74.25,76.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1444251.9000000001,0.0,2548136.6880000005]
["2025-07-23T09:52:24.000000000",630.32,545.0,84.26,87.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1444251.9000000001,0.0,2547813.3204000005]
["2025-07-23T09:52:24.000000000",630.32,715.0,0.0,0.01,0.001,0.0,4,0,82.95,85.6,-0.999,0.0,0,0,0.0,1444251.9000000001,0.0,2547813.3204000005]
["2025-07-23T09:52:36.000000000",630.36,632.0,0.5,0.51,0.276,0.117,8998,56908,2.1,2.12,-0.725,0.116,1045,12788,117398.6,1446083.1,587209.3365600001,2519975.673720001]
["2025-07-23T09:52:48.000000000",630.34,630.0,1.36,1.37,0.557,0.134,10958,23238,1.02,1.03,-0.443,0.133,4896,97963,211954.0,1440592.5000000005,515116.36936000007,2596227.372820001]
["2025-07-23T09:53:00.000000000",630.32,599.0,31.06,31.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1716488.4,0.0,4241937.621119998]
["2025-07-23T09:53:12.000000000",630.23,597.0,33.01,33.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,458,0,0.0,1453004.6,0.0,2438550.1994599993]
["2025-07-23T09:53:23.000000000",630.25,595.0,35.06,35.29,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,2,0.0,1453004.6,0.0,2438627.5855000005]
["2025-07-23T09:53:35.000000000",630.2,643.0,0.0,0.01,0.003,0.002,811,39,12.72,12.84,-0.996,0.002,0,2,162.20000000000002,1453586.9,1022.1844000000002,2430170.3077999996]
["2025-07-23T09:53:47.000000000",630.195,641.0,0.0,0.01,0.004,0.003,4776,3298,10.6,10.85,-0.996,0.003,0,21,1432.8000000000002,1455329.0000000002,9029.433960000002,2466159.7389600007]
["2025-07-23T09:53:58.000000000",630.24,610.0,20.16,20.4,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,4493,95,898.6,1505618.0,-5663.33664,2740771.325760001]
["2025-07-23T09:54:10.000000000",630.245,608.0,22.17,22.4,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1158,120,231.6,1505618.0,-1459.64742,2740793.0696300003]
["2025-07-23T09:54:22.000000000",630.33,606.0,24.06,24.7,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,2569,1230,256.9,1460000.4000000001,-1619.31777,2475613.5110400007]
["2025-07-23T09:54:22.000000000",630.33,695.0,0.0,0.01,0.001,0.0,0,0,63.07,65.62,-0.999,0.0,0,0,0.0,1460000.4000000001,0.0,2475613.5110400007]
["2025-07-23T09:54:33.000000000",630.31,685.0,0.0,0.01,0.001,0.0,0,0,53.07,55.62,-0.999,0.0,0,0,0.0,1452120.4999999998,0.0,2533885.9095299994]
["2025-07-23T09:54:45.000000000",630.31,675.0,0.0,0.01,0.001,0.0,6,0,43.06,45.62,-0.999,0.0,0,0,0.0,1454515.7999999998,0.0,2542669.2793799993]
["2025-07-23T09:54:57.000000000",630.25,624.0,6.31,6.41,0.943,0.022,884,82,0.08,0.09,-0.052,0.028,9240,12348,27816.8,1586985.3,-150801.178,3296322.835750001]
["2025-07-23T09:55:09.000000000",630.29,622.0,8.31,8.39,0.956,0.007,639,48,0.05,0.06,-0.032,0.016,4949,3239,8365.699999999999,1586985.3,-47089.59618999999,3296532.0430699997]
["2025-07-23T09:55:32.000000000",630.26,570.0,60.06,60.39,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1459560.7000000002,0.0,2435644.1818200005]
["2025-07-23T09:55:44.000000000",630.22,560.0,70.15,70.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1457869.4000000004,0.0,2491539.4776800005]
["2025-07-23T09:55:56.000000000",630.26,550.0,79.26,81.25,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1457869.4000000004,0.0,2491697.6154400003]
["2025-07-23T09:55:56.000000000",630.26,635.0,0.06,0.07,0.053,0.037,8858,14316,4.78,4.85,-0.947,0.037,528,1356,34728.2,1457869.4000000004,194252.43459999998,2491697.6154400003]
["2025-07-23T09:56:07.000000000",630.28,633.0,0.24,0.25,0.165,0.088,13136,50501,2.96,2.99,-0.835,0.088,526,4686,120225.59999999999,1457265.8000000003,699409.1103999999,2493110.3567999997]
["2025-07-23T09:56:19.000000000",629.93,630.0,1.14,1.15,0.539,0.14,10958,27171,1.21,1.24,-0.461,0.139,4896,106765,221466.40000000002,1460687.6,537693.12968,2553448.9719199995]
["2025-07-23T09:56:31.000000000",629.99,598.0,31.5,32.93,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,0,0.0,1467160.7000000002,0.0,2237423.9747699997]
["2025-07-23T09:56:43.000000000",630.0,595.0,34.83,35.12,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,2,0.0,1480355.7,0.0,2281817.7899999996]
["2025-07-23T09:56:43.000000000",630.0,648.0,0.0,0.01,0.003,0.001,192,0,17.9,18.2,-0.997,0.001,0,0,19.2,1480355.7,120.96000000000001,2281817.7899999996]
["2025-07-23T09:56:54.000000000",629.938,645.0,0.0,0.01,0.003,0.002,729,441,14.9,15.2,-0.997,0.002,0,0,145.79999999999998,1480355.7,918.4496039999998,2281593.2301540007]
["2025-07-23T09:57:06.000000000",629.9,642.0,0.0,0.01,0.004,0.002,612,31,12.03,12.14,-0.996,0.002,1,13,122.6,1474387.9999999998,769.7378,2217743.1013999996]
["2025-07-23T09:57:30.000000000",629.999,604.0,25.54,26.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1482807.5,-747.8088130000001,2290343.0945290006]
["2025-07-23T09:57:41.000000000",630.04,602.0,28.03,28.1,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,942,108,94.2,1482807.5,-593.49768,2290492.148839999]
["2025-07-23T09:57:41.000000000",630.04,675.0,0.0,0.01,0.001,0.0,6,0,43.41,46.71,-0.999,0.0,0,0,0.0,1482807.5,0.0,2290492.148839999]
["2025-07-23T09:57:54.000000000",630.065,665.0,0.0,0.01,0.002,0.0,163,0,33.41,36.67,-0.998,0.0,0,0,0.0,1482944.0000000002,0.0,2331028.79816]
["2025-07-23T09:58:05.000000000",630.04,655.0,0.0,0.01,0.002,0.001,110,0,24.05,26.11,-0.998,0.001,0,5,11.0,1484595.3,69.3044,2354542.015239999]
["2025-07-23T09:58:17.000000000",630.119,620.0,10.1,10.18,1.0,0.0,566,279,0.03,0.04,-0.02,0.01,6351,3003,6351.0,1483694.9,-40018.857690000004,2394767.889619]
["2025-07-23T09:58:29.000000000",630.055,618.0,11.95,12.17,1.0,0.0,381,103,0.02,0.03,-0.013,0.006,6512,2455,3907.2000000000003,1487210.3,-24617.508960000003,2371969.948665]
["2025-07-23T09:58:41.000000000",630.04,616.0,13.9,14.25,1.0,0.0,212,2,0.01,0.02,-0.008,0.004,2187,390,874.8,1487210.3,-5511.589919999999,2371913.478119999]
["2025-07-23T09:58:53.000000000",630.07,565.0,65.01,65.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1487669.0,0.0,2367838.34392]
["2025-07-23T09:59:04.000000000",630.005,555.0,73.95,76.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1491984.8,0.0,2375775.31521]
["2025-07-23T09:59:16.000000000",629.965,630.0,1.11,1.12,0.494,0.14,10958,30198,1.12,1.13,-0.506,0.139,4896,120427,221466.40000000002,1488405.0999999999,537723.0048400001,2304561.271705]
["2025-07-23T09:59:28.000000000",630.04,628.0,2.47,2.5,0.744,0.108,10796,9887,0.44,0.45,-0.257,0.107,9468,54521,217904.4,1488405.0999999999,96328.07568000002,2304835.639479999]
["2025-07-23T09:59:39.000000000",629.95,625.0,5.06,5.11,0.921,0.038,2099,1501,0.12,0.13,-0.078,0.041,11965,10679,57032.7,1494326.9000000004,-258785.34985000003,2365509.4962499994]
["2025-07-23T09:59:51.000000000",629.92,593.0,36.86,37.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1490542.5999999999,0.0,2299623.7471999996]
["2025-07-23T10:00:03.000000000",629.94,590.0,38.12,41.83,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,400,0.0,1485389.9,0.0,2311895.5485000005]
["2025-07-23T10:00:03.000000000",629.94,643.0,0.0,0.01,0.003,0.002,811,39,12.45,14.42,-0.997,0.002,0,2,162.20000000000002,1485389.9,1021.7626800000003,2311895.5485000005]
["2025-07-23T10:00:15.000000000",629.85,640.0,0.01,0.02,0.01,0.006,3516,4114,10.11,10.2,-0.99,0.006,108,234,2174.4,1490591.9000000001,12879.1728,2189512.91325]
["2025-07-23T10:00:27.000000000",629.86,637.0,0.02,0.03,0.02,0.014,4971,2569,7.08,7.2,-0.98,0.014,1348,102,8846.6,1490591.9000000001,31947.758920000004,2189547.6757000005]
["2025-07-23T10:00:50.000000000",629.85,599.0,30.73,30.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1496718.1000000003,0.0,2147346.9751499994]
["2025-07-23T10:01:02.000000000",629.76,596.0,33.73,33.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1499030.4000000004,0.0,2117585.6332800016]
["2025-07-23T10:01:02.000000000",629.76,599.0,30.73,30.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1499030.4000000004,0.0,2117585.6332800016]
["2025-07-23T10:01:14.000000000",629.93,646.0,0.0,0.01,0.003,0.002,310,502,16.03,16.27,-0.997,0.002,0,0,62.0,1496294.2999999998,390.55659999999995,2254449.547769999]
["2025-07-23T10:01:26.000000000",629.98,643.0,0.0,0.01,0.003,0.002,811,39,12.99,13.25,-0.997,0.002,0,2,162.20000000000002,1496294.2999999998,1021.8275600000001,2254628.4922200004]
["2025-07-23T10:01:37.000000000",630.089,612.0,17.9,18.16,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,189,862.8,1507768.7,-5436.407892,2398478.5148190004]
["2025-07-23T10:01:49.000000000",630.06,610.0,19.8,20.16,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,4493,102,898.6,1498885.0,-5661.71916,2412716.4806399993]
["2025-07-23T10:02:01.000000000",630.055,608.0,21.8,22.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1158,145,231.6,1497659.1,-1459.2073799999998,2385311.993345]
["2025-07-23T10:02:01.000000000",630.055,705.0,0.0,0.01,0.001,0.0,3,0,73.52,76.69,-0.999,0.0,0,0,0.0,1497659.1,0.0,2385311.993345]
["2025-07-23T10:02:12.000000000",630.11,695.0,0.0,0.01,0.001,0.0,0,0,63.43,66.66,-0.999,0.0,0,0,0.0,1497659.1,0.0,2385520.21669]
["2025-07-23T10:02:24.000000000",630.085,685.0,0.0,0.01,0.001,0.0,0,0,53.41,56.65,-0.999,0.0,0,0,0.0,1499627.7000000002,0.0,2450391.1137250015]
["2025-07-23T10:02:47.000000000",630.09,621.0,9.1,9.19,1.0,0.0,465,74,0.03,0.04,-0.021,0.011,7009,4000,7709.899999999999,1499146.7000000002,-48579.30891,2382000.42717]
["2025-07-23T10:02:59.000000000",630.06,619.0,10.95,11.18,1.0,0.0,262,10,0.02,0.03,-0.014,0.007,4372,783,3060.4,1499146.7000000002,-19282.356239999997,2381887.0147799994]
["2025-07-23T10:03:11.000000000",630.01,580.0,49.72,50.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1499169.4999999998,0.0,2410833.43659]
["2025-07-23T10:03:23.000000000",630.01,570.0,59.71,60.18,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1506195.8,0.0,2408932.6964199995]
["2025-07-23T10:03:34.000000000",630.08,560.0,69.96,70.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1498801.8,0.0,2401037.0348800006]
["2025-07-23T10:03:34.000000000",630.08,637.0,0.02,0.03,0.02,0.014,4971,2666,6.89,6.97,-0.98,0.014,1348,111,8846.6,1498801.8,31958.917760000008,2401037.0348800006]
["2025-07-23T10:03:46.000000000",630.1,635.0,0.05,0.06,0.046,0.033,8858,16329,4.91,4.98,-0.954,0.033,528,1633,30973.8,1498110.8,173208.189,2458631.2970000007]
["2025-07-23T10:03:58.000000000",630.11,604.0,25.2,26.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1498110.8,-747.94057,2458670.3167000003]
["2025-07-23T10:04:22.000000000",630.06,591.0,38.23,39.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1507436.1000000003,0.0,2419369.2841799995]
["2025-07-23T10:04:22.000000000",630.06,601.0,28.73,29.19,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1507436.1000000003,-562.6435799999999,2419369.2841799995]
["2025-07-23T10:04:33.000000000",630.075,649.0,0.0,0.01,0.003,0.001,71,0,18.81,19.05,-0.997,0.001,0,0,7.1000000000000005,1505261.5999999999,44.735325,2442833.5389000005]
["2025-07-23T10:04:45.000000000",630.07,647.0,0.0,0.01,0.003,0.001,125,310,16.81,17.05,-0.997,0.001,0,0,12.5,1505261.5999999999,78.75875,2442814.1536399997]
["2025-07-23T10:04:57.000000000",630.02,645.0,0.0,0.01,0.003,0.002,729,441,14.82,15.05,-0.997,0.002,0,0,145.79999999999998,1501761.5,918.5691599999999,2432923.66322]
["2025-07-23T10:05:09.000000000",630.025,614.0,15.98,16.2,1.0,0.0,50,1,0.01,0.02,-0.007,0.003,1495,365,448.50000000000006,1503850.0999999999,-2825.6621250000003,2374929.0094749997]
["2025-07-23T10:05:21.000000000",630.04,612.0,18.03,18.13,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,309,862.8,1502719.0,-5435.98512,2408491.7103999993]
["2025-07-23T10:05:33.000000000",630.19,545.0,83.45,86.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1490921.7000000002,0.0,2500914.6867100005]
["2025-07-23T10:05:33.000000000",630.19,715.0,0.0,0.01,0.001,0.0,4,0,83.61,86.55,-0.999,0.0,0,0,0.0,1490921.7000000002,0.0,2500914.6867100005]
["2025-07-23T10:05:44.000000000",630.15,705.0,0.0,0.01,0.001,0.0,3,0,73.61,76.6,-0.999,0.0,0,0,0.0,1490921.7000000002,0.0,2500755.9463500003]
["2025-07-23T10:06:08.000000000",630.28,625.0,5.34,5.44,0.926,0.035,2099,2006,0.11,0.12,-0.072,0.039,11965,11695,54010.0,1490918.2000000002,-247807.18759999995,2506655.074]
["2025-07-23T10:06:08.000000000",630.28,628.0,2.64,2.68,0.768,0.103,10796,12196,0.37,0.38,-0.233,0.103,9468,63023,208719.2,1490918.2000000002,86212.21951999993,2506655.074]
["2025-07-23T10:06:20.000000000",630.3,626.0,4.44,4.49,0.901,0.05,2824,1137,0.15,0.16,-0.099,0.052,11137,18003,72032.40000000001,1493203.9000000001,-276023.4972,2614579.575299999]
["2025-07-23T10:06:44.000000000",630.19,590.0,40.12,40.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,401,0.0,1493229.4000000001,0.0,2598679.2123600002]
["2025-07-23T10:06:55.000000000",630.2,580.0,49.72,50.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,820,0,0.0,1495395.7,0.0,2593970.6313999994]
["2025-07-23T10:06:55.000000000",630.2,641.0,0.0,0.01,0.004,0.003,4776,4537,10.65,10.9,-0.996,0.003,0,21,1432.8000000000002,1495395.7,9029.505600000002,2593970.6313999994]
["2025-07-23T10:07:07.000000000",630.2,639.0,0.01,0.02,0.011,0.008,5578,2177,8.77,8.83,-0.989,0.008,4,5,4465.599999999999,1496308.8,28101.87840000001,2556155.4804]
["2025-07-23T10:07:19.000000000",630.14,637.0,0.02,0.03,0.021,0.015,4971,2920,6.82,6.89,-0.979,0.015,1348,114,9478.5,1502572.8,34244.9583,2521522.853920001]
["2025-07-23T10:07:31.000000000",630.16,606.0,24.04,24.25,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,2569,1424,256.9,1502572.8,-1618.8810399999998,2521602.8844799995]
["2025-07-23T10:07:42.000000000",630.14,604.0,25.2,26.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1496508.3000000003,-747.97618,2535445.797220001]
["2025-07-23T10:07:54.000000000",630.101,660.0,0.0,0.01,0.002,0.001,30,5,28.19,31.57,-0.998,0.001,0,0,3.0,1489377.2000000002,18.903029999999998,2514007.2146479995]
["2025-07-23T10:08:06.000000000",630.125,650.0,0.0,0.01,0.002,0.001,801,0,19.74,19.96,-0.998,0.001,5,8,80.60000000000001,1499552.7000000002,501.57950000000005,2501901.8606250007]
["2025-07-23T10:08:17.000000000",630.07,648.0,0.0,0.01,0.003,0.001,192,0,17.87,18.05,-0.997,0.001,0,0,19.2,1495197.7,120.97344000000001,2432523.22033]
["2025-07-23T10:08:29.000000000",630.09,617.0,12.95,13.25,1.0,0.0,217,5,0.01,0.02,-0.008,0.004,2008,2105,803.2,1495197.7,-5060.882880000001,2432600.4347099997]
["2025-07-23T10:08:41.000000000",630.24,615.0,15.05,15.31,0.993,0.003,146,44,0.01,0.02,-0.007,0.003,3038,833,955.2000000000002,1502623.2000000002,-5467.962240000001,2546533.87872]
["2025-07-23T10:08:53.000000000",630.31,613.0,17.1,17.36,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,1569,524,470.7,1493520.8,-2966.8691699999995,2595200.575399999]
["2025-07-23T10:09:05.000000000",630.41,550.0,78.67,81.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1484889.2000000002,0.0,2713879.7470399993]
["2025-07-23T10:09:05.000000000",630.41,720.0,0.0,0.01,0.001,0.0,0,9,88.25,91.33,-0.999,0.0,0,0,0.0,1484889.2000000002,0.0,2713879.7470399993]
["2025-07-23T10:09:16.000000000",630.375,633.0,0.24,0.25,0.169,0.092,13136,63565,2.84,2.88,-0.831,0.093,526,5684,125742.99999999999,1484889.2000000002,730979.06775,2713729.073999999]
["2025-07-23T10:09:29.000000000",630.47,631.0,0.81,0.82,0.407,0.144,7768,98241,1.34,1.36,-0.593,0.144,3739,61225,165700.8,1488141.7,365783.5627199999,2712614.1976899994]
["2025-07-23T10:09:41.000000000",630.44,629.0,1.97,2.0,0.702,0.124,10847,16917,0.54,0.55,-0.299,0.123,5121,89635,197491.1,1478667.2000000002,450856.0138,2787697.244320001]
["2025-07-23T10:10:04.000000000",630.3,593.0,37.26,37.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1494720.0,0.0,2650192.1556]
["2025-07-23T10:10:16.000000000",630.36,591.0,39.27,39.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1494720.0,0.0,2650444.4347200007]
["2025-07-23T10:10:16.000000000",630.36,644.0,0.0,0.01,0.003,0.002,321,45,13.55,13.8,-0.997,0.002,0,2,64.2,1494720.0,404.69112,2650444.4347200007]
["2025-07-23T10:10:27.000000000",630.38,642.0,0.0,0.01,0.004,0.003,612,35,11.59,11.76,-0.996,0.003,1,15,183.9,1486483.0999999999,1155.48654,2699706.3626999995]
["2025-07-23T10:10:39.000000000",630.31,640.0,0.01,0.02,0.011,0.007,3516,4371,9.65,9.73,-0.989,0.007,108,235,2536.8,1491061.9000000004,15036.675360000001,2687109.2280499996]
["2025-07-23T10:10:51.000000000",630.37,609.0,21.21,21.45,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3416,117,683.1999999999999,1491887.6999999997,-4306.68784,2710514.7252300014]
["2025-07-23T10:11:03.000000000",630.38,607.0,23.22,23.47,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1174,4765,234.79999999999998,1491887.6999999997,-1480.13224,2710557.7240199996]
["2025-07-23T10:11:14.000000000",630.385,605.0,24.73,25.55,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,317,381.5,1490621.6999999997,-2404.918775,2722267.822085001]
["2025-07-23T10:11:14.000000000",630.385,690.0,0.0,0.01,0.001,0.0,0,15,58.25,61.26,-0.999,0.0,0,0,0.0,1490621.6999999997,0.0,2722267.822085001]
["2025-07-23T10:11:26.000000000",630.395,680.0,0.0,0.01,0.001,0.0,1,0,48.31,51.25,-0.999,0.0,0,0,0.0,1487628.7999999998,0.0,2723941.8381600007]
["2025-07-23T10:11:49.000000000",630.41,620.0,10.4,10.5,1.0,0.0,566,288,0.02,0.03,-0.015,0.008,6351,4030,5080.8,1491285.2000000002,-32029.87128,2744517.673039999]
["2025-07-23T10:12:01.000000000",630.39,618.0,12.25,12.5,1.0,0.0,381,107,0.02,0.03,-0.013,0.006,6512,4573,3907.2000000000003,1491285.2000000002,-24630.598080000003,2744430.60216]
["2025-07-23T10:12:13.000000000",630.22,616.0,14.2,14.45,1.0,0.0,212,4,0.01,0.02,-0.008,0.004,2187,499,874.8,1499882.5,-5513.16456,2633407.6716600005]
["2025-07-23T10:12:25.000000000",630.12,565.0,65.03,66.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1501932.9,0.0,2482267.6328400006]
["2025-07-23T10:12:36.000000000",630.16,555.0,73.83,76.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1505621.3,0.0,2541564.4628]
["2025-07-23T10:12:48.000000000",630.1,545.0,83.79,86.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1505621.3,0.0,2541322.4705000003]
["2025-07-23T10:12:48.000000000",630.1,634.0,0.11,0.12,0.088,0.056,9226,72447,3.98,4.03,-0.912,0.056,443,1166,54146.40000000001,1505621.3,309913.4248000001,2541322.4705000003]
["2025-07-23T10:13:00.000000000",630.02,632.0,0.36,0.37,0.241,0.115,8998,89151,2.33,2.37,-0.759,0.115,1045,16028,115494.5,1504227.5999999999,576213.1419,2498785.3239999996]
["2025-07-23T10:13:23.000000000",630.08,596.0,33.97,34.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1504621.3999999997,0.0,2442245.527040001]
["2025-07-23T10:13:23.000000000",630.08,599.0,30.93,31.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1504621.3999999997,0.0,2442245.527040001]
["2025-07-23T10:13:35.000000000",630.1,597.0,32.57,34.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,458,0,0.0,1502413.5999999999,0.0,2474691.2858]
["2025-07-23T10:13:47.000000000",630.07,645.0,0.0,0.01,0.003,0.002,729,441,14.86,15.08,-0.997,0.002,0,0,145.79999999999998,1502413.5999999999,918.6420599999999,2474573.46206]
["2025-07-23T10:13:59.000000000",629.99,642.0,0.0,0.01,0.004,0.002,612,35,11.89,12.05,-0.996,0.002,1,15,122.6,1504639.1999999997,769.8477800000001,2450400.284139999]
["2025-07-23T10:14:11.000000000",630.03,611.0,18.92,19.15,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,173,954.1999999999999,1500743.1,-6011.746259999999,2363123.45433]
["2025-07-23T10:14:22.000000000",630.01,609.0,20.9,21.15,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,3416,117,683.1999999999999,1517058.8,-4304.228319999999,2451478.5317399995]
["2025-07-23T10:14:34.000000000",630.02,607.0,22.9,23.15,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1174,5268,234.79999999999998,1517058.8,-1479.28696,2451517.44348]
["2025-07-23T10:14:34.000000000",630.02,700.0,0.0,0.01,0.001,0.0,2,0,68.34,71.17,-0.999,0.0,0,0,0.0,1517058.8,0.0,2451517.44348]
["2025-07-23T10:14:46.000000000",630.01,690.0,0.0,0.01,0.001,0.0,0,15,58.32,61.18,-0.999,0.0,0,0,0.0,1519145.2000000002,0.0,2452001.44004]
["2025-07-23T10:14:57.000000000",629.985,675.0,0.0,0.01,0.001,0.0,6,0,43.33,46.18,-0.999,0.0,0,0,0.0,1501339.5,0.0,2375748.403215]
["2025-07-23T10:15:21.000000000",630.12,619.0,10.95,11.2,1.0,0.0,262,10,0.02,0.03,-0.014,0.007,4372,870,3060.4,1499794.3000000003,-19284.19248,2492481.8780400003]
["2025-07-23T10:15:32.000000000",630.1,617.0,13.07,13.2,1.0,0.0,217,6,0.01,0.02,-0.008,0.004,2008,2141,803.2,1499794.3000000003,-5060.963200000001,2492402.766700001]
["2025-07-23T10:15:44.000000000",630.16,570.0,59.01,61.05,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1499314.7,0.0,2441521.52152]
["2025-07-23T10:15:56.000000000",630.2,560.0,69.02,70.97,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2365,0,0.0,1497962.1,0.0,2584842.814599999]
["2025-07-23T10:16:08.000000000",630.27,550.0,78.96,81.25,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1497712.6,0.0,2633604.62418]
["2025-07-23T10:16:08.000000000",630.27,635.0,0.06,0.07,0.053,0.037,8858,22471,4.76,4.83,-0.947,0.037,528,2014,34728.2,1497712.6,194255.51669999998,2633604.62418]
["2025-07-23T10:16:19.000000000",630.24,633.0,0.21,0.22,0.157,0.088,13136,67150,2.97,3.01,-0.843,0.088,526,6184,120225.59999999999,1497712.6,699364.7231999999,2633479.26816]
["2025-07-23T10:16:31.000000000",630.21,631.0,0.71,0.72,0.384,0.143,7768,116629,1.51,1.52,-0.616,0.143,3739,64579,164550.09999999998,1499805.5,363093.60086999997,2604889.217070001]
["2025-07-23T10:16:43.000000000",630.285,600.0,30.18,30.98,1.0,0.0,32,13,0.0,0.01,-0.002,0.001,3437,53,343.70000000000005,1501140.8,-2166.289545,2628414.5069999993]
["2025-07-23T10:16:55.000000000",630.4,598.0,32.17,33.0,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,4,0.0,1495604.4,0.0,2756898.0608]
["2025-07-23T10:17:07.000000000",630.4,646.0,0.0,0.01,0.003,0.002,310,502,15.57,15.8,-0.997,0.002,0,0,62.0,1497805.4000000001,390.84799999999996,2739749.9200000004]
["2025-07-23T10:17:19.000000000",630.4,644.0,0.0,0.01,0.003,0.002,321,45,13.57,13.8,-0.997,0.002,0,2,64.2,1497805.4000000001,404.71680000000003,2739749.9200000004]
["2025-07-23T10:17:31.000000000",630.41,642.0,0.0,0.01,0.004,0.003,612,35,11.49,11.72,-0.996,0.003,1,15,183.9,1496138.7000000002,1155.5415300000002,2747263.108589999]
["2025-07-23T10:17:42.000000000",630.38,611.0,19.25,19.6,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,213,954.1999999999999,1487111.0000000002,-6015.085959999999,2736570.3547199997]
["2025-07-23T10:17:54.000000000",630.398,609.0,21.25,21.6,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3416,118,683.1999999999999,1495961.4999999998,-4306.879136,2742205.4536820007]
["2025-07-23T10:17:54.000000000",630.398,710.0,0.0,0.01,0.001,0.0,3,0,78.6,81.09,-0.999,0.0,0,0,0.0,1495961.4999999998,0.0,2742205.4536820007]
["2025-07-23T10:18:06.000000000",630.295,700.0,0.0,0.01,0.001,0.0,2,0,68.44,71.09,-0.999,0.0,0,0,0.0,1495961.4999999998,0.0,2741757.4079049993]
["2025-07-23T10:18:18.000000000",630.27,690.0,0.0,0.01,0.001,0.0,0,15,58.43,61.09,-0.999,0.0,0,0,0.0,1500311.8000000003,0.0,2681343.79506]
["2025-07-23T10:18:30.000000000",630.28,627.0,3.48,3.51,0.859,0.073,8445,8578,0.22,0.23,-0.143,0.073,6865,44310,111763.00000000001,1499286.5,72696.49520000002,2688962.93372]
["2025-07-23T10:18:41.000000000",630.28,625.0,5.34,5.4,0.931,0.033,2099,2649,0.1,0.11,-0.068,0.037,11965,14432,51197.2,1499223.2000000002,-235370.50263999996,2650684.1384799997]
["2025-07-23T10:18:53.000000000",630.34,623.0,7.34,7.4,0.957,0.011,752,209,0.05,0.06,-0.034,0.019,6758,6363,13667.399999999998,1498930.9,-75722.74419999999,2698527.7727800007]
["2025-07-23T10:19:17.000000000",630.27,575.0,54.38,55.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1498089.3000000003,0.0,2739580.11279]
["2025-07-23T10:19:28.000000000",630.23,565.0,64.38,65.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1503409.7,0.0,2628299.21763]
["2025-07-23T10:19:28.000000000",630.23,638.0,0.01,0.02,0.012,0.009,7295,2580,7.75,7.83,-0.988,0.009,11,90,6575.400000000001,1503409.7,41315.357879999996,2628299.21763]
["2025-07-23T10:19:40.000000000",630.23,636.0,0.03,0.04,0.03,0.022,5115,5845,5.79,5.84,-0.97,0.022,5,415,11263.999999999998,1501314.0999999999,70850.45659999999,2631785.64999]
["2025-07-23T10:19:52.000000000",630.26,634.0,0.11,0.12,0.089,0.058,9226,75392,3.85,3.9,-0.911,0.058,443,1217,56080.200000000004,1501314.0999999999,321063.26764000003,2631910.9273800007]
["2025-07-23T10:20:03.000000000",630.2,603.0,26.34,28.31,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1504210.1,-1503.0270000000005,2640562.5777999996]
["2025-07-23T10:20:15.000000000",630.17,601.0,28.34,29.28,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1503922.7000000002,-562.74181,2619786.205729999]
["2025-07-23T10:20:27.000000000",630.17,649.0,0.0,0.01,0.003,0.001,71,0,18.6,18.86,-0.997,0.001,0,0,7.1000000000000005,1506647.5000000002,44.742070000000005,2592206.1855099993]
["2025-07-23T10:20:39.000000000",630.16,647.0,0.0,0.01,0.003,0.001,125,310,16.65,16.89,-0.997,0.001,0,0,12.5,1507734.5,78.77,2566601.97992]
["2025-07-23T10:20:39.000000000",630.16,650.0,0.0,0.01,0.002,0.001,801,0,19.65,19.9,-0.998,0.001,5,8,80.60000000000001,1507734.5,501.60736,2566601.97992]
["2025-07-23T10:21:02.000000000",630.32,614.0,16.15,16.39,1.0,0.0,50,2,0.01,0.02,-0.007,0.003,1495,375,448.50000000000006,1502246.7000000002,-2826.985200000001,2673587.3732000003]
["2025-07-23T10:21:14.000000000",630.37,612.0,18.15,18.41,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,313,862.8,1501338.5,-5438.832359999999,2727911.676490001]
["2025-07-23T10:21:26.000000000",630.32,610.0,20.15,20.44,1.0,0.0,44,2,0.01,0.02,-0.006,0.002,4493,146,898.6,1500438.7,-5664.055520000001,2722023.6832800005]
["2025-07-23T10:21:26.000000000",630.32,715.0,0.0,0.01,0.001,0.0,4,0,83.59,85.8,-0.999,0.0,0,0,0.0,1500438.7,0.0,2722023.6832800005]
["2025-07-23T10:21:37.000000000",630.39,705.0,0.0,0.01,0.001,0.0,3,0,73.53,76.01,-0.999,0.0,0,0,0.0,1500438.7,0.0,2722325.9768099994]
["2025-07-23T10:21:49.000000000",630.415,630.0,1.27,1.28,0.554,0.148,10958,61388,0.88,0.89,-0.446,0.148,4896,170109,234639.19999999998,1494255.9,565593.2080399999,2740156.165265]
["2025-07-23T10:22:01.000000000",630.43,628.0,2.74,2.76,0.798,0.098,10796,14284,0.33,0.34,-0.204,0.097,9468,74338,197640.4,1492165.5999999999,88015.59315999997,2795073.187139998]
["2025-07-23T10:22:13.000000000",630.41,626.0,4.5,4.55,0.912,0.047,2824,1572,0.13,0.14,-0.089,0.049,11137,22442,67844.1,1487986.2000000002,-260349.87384999995,2805623.314339999]
["2025-07-23T10:22:36.000000000",630.41,590.0,40.09,40.49,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,401,0.0,1493440.7000000002,0.0,2792558.067089999]
["2025-07-23T10:22:48.000000000",630.38,580.0,50.09,50.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1490606.6000000003,0.0,2786197.6505999994]
["2025-07-23T10:23:00.000000000",630.38,570.0,60.31,60.49,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1495992.7999999998,0.0,2762710.9525599997]
["2025-07-23T10:23:00.000000000",630.38,639.0,0.01,0.02,0.011,0.008,5578,2237,8.6,8.67,-0.989,0.008,4,7,4465.599999999999,1495992.7999999998,28109.904960000003,2762710.9525599997]
["2025-07-23T10:23:12.000000000",630.35,637.0,0.02,0.03,0.021,0.015,4971,3055,6.65,6.75,-0.979,0.015,1348,149,9478.5,1501651.8,34256.37075,2711858.9918]
["2025-07-23T10:23:23.000000000",630.39,606.0,24.2,24.55,1.0,0.0,16,10,0.01,0.02,-0.005,0.001,2569,16348,256.9,1501651.8,-1619.47191,2712031.07772]
["2025-07-23T10:23:35.000000000",630.395,604.0,26.28,26.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1494181.5999999999,-748.278865,2763608.8131400007]
["2025-07-23T10:23:47.000000000",630.38,602.0,27.57,29.29,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,942,108,94.2,1493324.7,-593.8179600000001,2762571.6385799996]
["2025-07-23T10:23:47.000000000",630.38,675.0,0.0,0.01,0.001,0.0,6,0,43.56,45.96,-0.999,0.0,0,0,0.0,1493324.7,0.0,2762571.6385799996]
["2025-07-23T10:24:00.000000000",630.395,665.0,0.0,0.01,0.002,0.0,163,0,33.55,35.97,-0.998,0.0,0,0,0.0,1497723.6,0.0,2768310.299050001]
["2025-07-23T10:24:23.000000000",630.4,617.0,13.25,13.55,1.0,0.0,217,6,0.01,0.02,-0.008,0.004,2008,2167,803.2,1499364.9000000004,-5063.3728,2807779.536000001]
["2025-07-23T10:24:35.000000000",630.39,615.0,15.25,15.55,1.0,0.0,146,45,0.01,0.02,-0.007,0.003,3038,963,911.4000000000001,1497328.5000000005,-5745.37446,2789520.50769]
["2025-07-23T10:24:47.000000000",630.4,613.0,17.25,17.5,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,1569,601,470.7,1493042.8000000003,-2967.2927999999997,2775556.64]
["2025-07-23T10:24:59.000000000",630.435,550.0,79.24,81.35,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1495457.6,0.0,2812308.7523700004]
["2025-07-23T10:24:59.000000000",630.435,720.0,0.0,0.01,0.001,0.0,0,9,88.19,90.9,-0.999,0.0,0,0,0.0,1495457.6,0.0,2812308.7523700004]
["2025-07-23T10:25:11.000000000",630.495,710.0,0.0,0.01,0.001,0.0,3,0,78.19,81.29,-0.999,0.0,0,0,0.0,1492022.9,0.0,2859001.644825]
["2025-07-23T10:25:23.000000000",630.54,631.0,0.81,0.82,0.42,0.15,7768,128763,1.27,1.28,-0.581,0.15,3739,68371,172605.00000000003,1492022.9,381066.849,2859205.6988999997]
["2025-07-23T10:25:35.000000000",630.625,629.0,2.06,2.09,0.715,0.126,10847,21589,0.46,0.47,-0.286,0.126,5121,108580,201196.8,1489306.0000000002,454980.8025,2909720.1462500007]
["2025-07-23T10:25:47.000000000",630.6,598.0,32.26,32.67,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,4,0.0,1485766.9999999998,0.0,2953381.0475999997]
["2025-07-23T10:25:59.000000000",630.63,596.0,34.26,34.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1484843.3,0.0,2975886.8439300004]
["2025-07-23T10:26:10.000000000",630.518,594.0,36.27,36.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,2,0.0,1496226.9,0.0,2925148.916522001]
["2025-07-23T10:26:22.000000000",630.528,642.0,0.0,0.01,0.004,0.003,612,37,11.46,11.54,-0.996,0.003,1,15,183.9,1496226.9,1155.757824,2925195.3093120004]
["2025-07-23T10:26:34.000000000",630.56,640.0,0.01,0.02,0.01,0.007,3516,4513,9.36,9.49,-0.989,0.007,108,525,2536.8,1492793.7,15042.639360000001,2903204.8046399993]
["2025-07-23T10:26:45.000000000",630.6,609.0,21.4,21.67,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3416,118,683.1999999999999,1489496.5,-4308.2591999999995,2984347.9217999997]
["2025-07-23T10:26:57.000000000",630.595,607.0,23.4,23.68,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1174,5328,234.79999999999998,1486338.0000000002,-1480.63706,2955907.756549999]
["2025-07-23T10:27:09.000000000",630.545,605.0,25.27,25.67,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,3815,337,381.5,1486338.0000000002,-2405.5291749999997,2955673.38205]
["2025-07-23T10:27:09.000000000",630.545,690.0,0.0,0.01,0.001,0.0,0,15,58.26,61.18,-0.999,0.0,0,0,0.0,1486338.0000000002,0.0,2955673.38205]
["2025-07-23T10:27:20.000000000",630.57,680.0,0.0,0.01,0.001,0.0,1,0,48.42,51.17,-0.999,0.0,0,0,0.0,1489484.0000000002,0.0,2943391.0408199998]
["2025-07-23T10:27:32.000000000",630.575,670.0,0.0,0.01,0.001,0.0,0,0,38.32,41.16,-0.999,0.0,0,0,0.0,1485840.1000000003,0.0,2942979.9137750007]
["2025-07-23T10:27:55.000000000",630.585,618.0,12.43,12.69,1.0,0.0,381,110,0.02,0.03,-0.013,0.006,6512,5131,3907.2000000000003,1490001.2000000002,-24638.217120000005,2940263.99226]
["2025-07-23T10:28:07.000000000",630.58,616.0,14.54,14.67,1.0,0.0,212,6,0.01,0.02,-0.008,0.003,2187,644,656.1,1485805.3,-4137.235380000001,2962813.55074]
["2025-07-23T10:28:19.000000000",630.53,565.0,65.49,65.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1492559.4000000001,0.0,2957884.32724]
["2025-07-23T10:28:31.000000000",630.555,555.0,74.49,76.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1498598.1,0.0,2922583.9611449996]
["2025-07-23T10:28:42.000000000",630.6,545.0,83.86,86.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1487927.9000000001,0.0,2955499.233]
["2025-07-23T10:28:42.000000000",630.6,634.0,0.12,0.13,0.099,0.065,9226,79010,3.54,3.56,-0.901,0.065,443,1252,62848.5,1487927.9000000001,360006.38700000005,2955499.233]
["2025-07-23T10:28:54.000000000",630.61,632.0,0.45,0.46,0.287,0.134,8998,103953,1.85,1.88,-0.713,0.134,1045,17329,134576.19999999998,1487927.9000000001,672042.33822,2955546.1010499997]
["2025-07-23T10:29:06.000000000",630.637,630.0,1.37,1.38,0.59,0.152,10958,70274,0.75,0.76,-0.411,0.151,4896,180755,240491.19999999998,1495332.8,584171.6658399999,3015327.7518000007]
["2025-07-23T10:29:18.000000000",630.63,599.0,31.56,32.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1487242.7000000002,0.0,3020179.77261]
["2025-07-23T10:29:30.000000000",630.605,597.0,33.26,33.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1489341.9000000001,0.0,3015852.647375]
["2025-07-23T10:29:42.000000000",630.658,645.0,0.0,0.01,0.003,0.002,729,441,14.33,14.55,-0.997,0.002,0,0,145.79999999999998,1485058.8000000003,919.4993639999999,3044101.6578279985]
["2025-07-23T10:29:53.000000000",630.68,643.0,0.0,0.01,0.004,0.002,811,52,12.32,12.55,-0.996,0.002,0,2,162.20000000000002,1485058.8000000003,1022.9629600000001,3044207.8488800004]
["2025-07-23T10:30:05.000000000",630.75,641.0,0.0,0.01,0.004,0.003,4776,4599,10.21,10.5,-0.996,0.003,0,22,1432.8000000000002,1481482.7000000004,9037.386,3094215.3997499994]
["2025-07-23T10:30:17.000000000",630.73,610.0,20.49,20.81,1.0,0.0,44,3,0.01,0.02,-0.006,0.002,4493,212,898.6,1483174.4000000001,-5667.73978,3087331.26342]
["2025-07-23T10:30:29.000000000",630.7,608.0,22.45,22.81,1.0,0.0,12,4,0.01,0.02,-0.005,0.002,1158,145,231.6,1485809.3000000003,-1460.7012,3099979.4287]
["2025-07-23T10:30:29.000000000",630.7,705.0,0.0,0.01,0.001,0.0,3,0,72.84,75.99,-0.999,0.0,0,0,0.0,1485809.3000000003,0.0,3099979.4287]
["2025-07-23T10:30:40.000000000",630.69,695.0,0.0,0.01,0.001,0.0,0,0,62.84,66.0,-0.999,0.0,0,0,0.0,1485809.3000000003,0.0,3099930.2772899996]
["2025-07-23T10:30:52.000000000",630.64,685.0,0.0,0.01,0.001,0.0,0,0,52.84,56.0,-0.999,0.0,0,0,0.0,1481473.9000000004,0.0,3089929.7807200006]
["2025-07-23T10:31:04.000000000",630.595,626.0,4.67,4.71,0.925,0.04,2824,1869,0.1,0.11,-0.074,0.044,11137,25977,60298.799999999996,1486380.0999999999,-237777.19546000002,3029401.712015]
["2025-07-23T10:31:16.000000000",630.49,624.0,6.5,6.56,0.956,0.014,884,1518,0.05,0.06,-0.037,0.022,9240,18385,21565.600000000002,1501639.0000000002,-120363.06296000002,2982631.301440001]
["2025-07-23T10:31:28.000000000",630.32,622.0,8.31,8.4,1.0,0.0,639,921,0.03,0.04,-0.022,0.013,4949,4194,6433.700000000001,1504955.2000000002,-40552.89784000001,2799860.00912]
["2025-07-23T10:31:52.000000000",630.48,570.0,60.22,60.81,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1507065.3,0.0,2824095.8239200003]
["2025-07-23T10:32:04.000000000",630.52,560.0,69.36,71.52,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1501367.5999999999,0.0,2939414.882799999]
["2025-07-23T10:32:04.000000000",630.52,637.0,0.02,0.03,0.021,0.016,4971,3145,6.49,6.56,-0.979,0.016,1348,195,10110.4,1501367.5999999999,36549.983360000006,2939414.882799999]
["2025-07-23T10:32:16.000000000",630.515,635.0,0.05,0.06,0.049,0.038,8858,24757,4.52,4.57,-0.951,0.038,528,2451,35666.8,1500434.3000000003,199583.2181,2977429.912785001]
["2025-07-23T10:32:27.000000000",630.5,633.0,0.22,0.23,0.167,0.098,13136,74729,2.71,2.75,-0.833,0.098,526,7674,133887.6,1500434.3000000003,779159.29,2977359.0795000005]
["2025-07-23T10:32:39.000000000",630.48,602.0,27.38,29.52,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,942,108,94.2,1495380.7,-593.91216,2918403.0223199995]
["2025-07-23T10:32:51.000000000",630.55,600.0,30.22,30.64,1.0,0.0,32,13,0.0,0.01,-0.002,0.0,3437,53,0.0,1497812.5000000002,0.0,2947816.836149999]
["2025-07-23T10:33:03.000000000",630.51,598.0,32.22,32.64,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,4,0.0,1496994.3000000003,0.0,2978580.311310001]
["2025-07-23T10:33:03.000000000",630.51,655.0,0.0,0.01,0.002,0.001,110,1,22.97,26.08,-0.998,0.001,0,10,11.0,1496994.3000000003,69.3561,2978580.311310001]
["2025-07-23T10:33:15.000000000",630.51,649.0,0.0,0.01,0.003,0.001,71,0,18.22,18.8,-0.997,0.001,0,0,7.1000000000000005,1493482.2000000002,44.76621,2922214.608840001]
["2025-07-23T10:33:38.000000000",630.55,613.0,17.23,17.59,1.0,0.0,30,2,0.01,0.02,-0.006,0.003,1569,681,470.7,1495151.5,-2967.9988499999995,2935643.437849999]
["2025-07-23T10:33:50.000000000",630.49,611.0,19.22,20.36,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,329,954.1999999999999,1500185.6,-6016.13558,2969539.807080001]
["2025-07-23T10:34:02.000000000",630.41,609.0,20.88,22.37,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3416,136,683.1999999999999,1504981.7,-4306.961119999999,2904982.864849999]
["2025-07-23T10:34:02.000000000",630.41,710.0,0.0,0.01,0.001,0.0,3,0,78.0,80.88,-0.999,0.0,0,0,0.0,1504981.7,0.0,2904982.864849999]
["2025-07-23T10:34:14.000000000",630.35,700.0,0.0,0.01,0.001,0.0,2,0,68.02,71.13,-0.999,0.0,0,0,0.0,1503675.1000000006,0.0,2782924.0204500007]
["2025-07-23T10:34:26.000000000",630.29,629.0,1.82,1.83,0.69,0.132,10847,24802,0.54,0.55,-0.31,0.132,5121,114939,210777.59999999998,1503675.1000000006,476393.35128000006,2782659.12723]
["2025-07-23T10:34:38.000000000",630.27,627.0,3.45,3.49,0.865,0.074,8445,9187,0.2,0.21,-0.136,0.074,6865,49944,113294.0,1513183.1,73691.16839999997,2728083.98799]
["2025-07-23T10:34:50.000000000",630.255,625.0,5.31,5.36,0.939,0.03,2099,3997,0.08,0.09,-0.059,0.035,11965,16285,48174.5,1513749.2000000002,-224247.88027500003,2727157.5028499993]
["2025-07-23T10:35:02.000000000",630.17,638.0,0.01,0.02,0.012,0.009,7295,2882,7.84,7.9,-0.988,0.009,11,102,6575.400000000001,1520373.2,41311.42451999999,2629999.3709199997]
["2025-07-23T10:35:26.000000000",630.36,580.0,50.07,50.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1511789.2000000002,0.0,2730318.611040001]
["2025-07-23T10:35:26.000000000",630.36,591.0,39.08,39.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1511789.2000000002,0.0,2730318.611040001]
["2025-07-23T10:35:37.000000000",630.335,639.0,0.01,0.02,0.011,0.008,5578,2284,8.66,8.74,-0.989,0.008,4,7,4465.599999999999,1504790.8000000003,28107.898320000004,2774777.5327800005]
["2025-07-23T10:35:49.000000000",630.34,637.0,0.02,0.03,0.021,0.015,4971,3146,6.67,6.72,-0.979,0.015,1348,235,9478.5,1503100.0000000002,34255.8273,2774113.7332000006]
["2025-07-23T10:36:01.000000000",630.29,606.0,24.09,24.4,1.0,0.0,16,10,0.01,0.02,-0.005,0.001,2569,16463,256.9,1505085.3,-1619.21501,2750206.75571]
["2025-07-23T10:36:13.000000000",630.32,604.0,26.09,26.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,1,118.7,1505085.3,-748.1898400000001,2750337.65768]
["2025-07-23T10:36:24.000000000",630.24,602.0,28.08,28.4,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,942,108,94.2,1509978.7000000002,-593.6860800000001,2756640.13872]
["2025-07-23T10:36:24.000000000",630.24,675.0,0.0,0.01,0.001,0.0,6,0,43.07,46.16,-0.999,0.0,0,0,0.0,1509978.7000000002,0.0,2756640.13872]
["2025-07-23T10:36:36.000000000",630.29,665.0,0.0,0.01,0.002,0.0,163,0,33.14,36.16,-0.998,0.0,0,0,0.0,1514813.9999999998,0.0,2725719.35892]
["2025-07-23T10:37:00.000000000",630.27,617.0,13.21,13.41,1.0,0.0,217,8,0.01,0.02,-0.008,0.004,2008,2301,803.2,1512201.5999999999,-5062.32864,2710626.13926]
["2025-07-23T10:37:11.000000000",630.3,615.0,15.1,15.41,1.0,0.0,146,53,0.01,0.02,-0.007,0.003,3038,988,911.4000000000001,1513749.2000000002,-5744.5542000000005,2727352.2209999994]
["2025-07-23T10:37:23.000000000",630.29,613.0,17.27,17.37,1.0,0.0,30,3,0.01,0.02,-0.007,0.003,1569,702,470.7,1510864.0000000002,-2966.77503,2758504.52356]
["2025-07-23T10:37:35.000000000",630.205,550.0,79.2,81.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1518664.4999999998,0.0,2704909.8127550003]
["2025-07-23T10:37:35.000000000",630.205,720.0,0.0,0.01,0.001,0.0,0,9,88.09,91.14,-0.999,0.0,0,0,0.0,1518664.4999999998,0.0,2704909.8127550003]
["2025-07-23T10:37:46.000000000",630.17,710.0,0.0,0.01,0.001,0.0,3,0,78.17,81.14,-0.999,0.0,0,0,0.0,1520872.9000000001,0.0,2627611.6567899995]
["2025-07-23T10:37:58.000000000",630.165,631.0,0.65,0.66,0.369,0.146,7768,167198,1.48,1.5,-0.631,0.146,3739,77735,168002.19999999998,1520872.9000000001,370684.47860999993,2627590.808355]
["2025-07-23T10:38:10.000000000",630.14,629.0,1.72,1.74,0.663,0.138,10847,25920,0.59,0.6,-0.337,0.138,5121,118575,220358.40000000002,1522039.0,497929.0663200001,2618711.8666800014]
["2025-07-23T10:38:22.000000000",630.24,598.0,32.07,32.64,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,4,0.0,1515612.4000000001,0.0,2636234.6774400007]
["2025-07-23T10:38:34.000000000",630.31,596.0,34.07,34.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1509074.5000000002,0.0,2731127.557209999]
["2025-07-23T10:38:46.000000000",630.34,594.0,36.07,36.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,2,0.0,1515477.5000000002,0.0,2775951.1743000005]
["2025-07-23T10:38:58.000000000",630.295,642.0,0.0,0.01,0.004,0.003,612,37,11.61,11.74,-0.996,0.003,1,15,183.9,1506778.1000000003,1155.330735,2794475.281705]
["2025-07-23T10:39:10.000000000",630.325,640.0,0.01,0.02,0.011,0.007,3516,4631,9.61,9.72,-0.989,0.007,108,525,2536.8,1504367.3000000003,15037.033200000003,2772588.516125001]
["2025-07-23T10:39:22.000000000",630.36,638.0,0.01,0.02,0.012,0.009,7295,2883,7.63,7.72,-0.988,0.009,11,114,6575.400000000001,1505993.1,41323.88016,2762494.076520001]
["2025-07-23T10:39:33.000000000",630.355,607.0,23.07,23.43,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1174,5328,234.79999999999998,1507891.2000000002,-1480.0735399999999,2826233.203089999]
["2025-07-23T10:39:45.000000000",630.31,605.0,25.06,25.61,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,3815,430,381.5,1507891.2000000002,-2404.63265,2826031.44298]
["2025-07-23T10:39:45.000000000",630.31,690.0,0.0,0.01,0.001,0.0,0,15,58.18,60.99,-0.999,0.0,0,0,0.0,1507891.2000000002,0.0,2826031.44298]
["2025-07-23T10:39:57.000000000",630.335,680.0,0.0,0.01,0.001,0.0,1,0,48.48,51.1,-0.999,0.0,0,0,0.0,-83533972.7,0.0,538765539.2904953]
["2025-07-23T10:40:09.000000000",630.39,670.0,0.0,0.01,0.001,0.0,0,0,38.21,41.09,-0.999,0.0,0,0,0.0,1509666.8,0.0,2769377.65602]
["2025-07-23T10:40:47.000000000",630.25,618.0,12.23,12.61,1.0,0.0,381,113,0.02,0.03,-0.013,0.006,6512,5247,3907.2000000000003,1505911.6000000003,-24625.128000000004,2714309.019500001]
["2025-07-23T10:40:47.000000000",630.25,621.0,9.25,9.33,1.0,0.0,465,105,0.02,0.03,-0.016,0.009,7009,5073,6308.099999999999,1505911.6000000003,-39756.80024999999,2714309.019500001]
["2025-07-23T10:41:11.000000000",630.28,565.0,65.06,65.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,0,0.0,1509249.6,0.0,2772137.83392]
["2025-07-23T10:41:22.000000000",630.28,555.0,74.2,76.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1506578.3000000003,0.0,2739687.8681199998]
["2025-07-23T10:41:34.000000000",630.385,545.0,84.13,86.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1506281.0000000002,0.0,2767788.55332]
["2025-07-23T10:41:34.000000000",630.385,634.0,0.1,0.11,0.085,0.058,9226,84874,3.69,3.74,-0.915,0.058,443,1469,56080.200000000004,1506281.0000000002,321126.94439,2767788.55332]
["2025-07-23T10:41:46.000000000",630.375,632.0,0.39,0.4,0.25,0.126,8998,120873,2.01,2.04,-0.75,0.126,1045,18861,126541.80000000002,1506281.0000000002,631684.91925,2767744.646999999]
["2025-07-23T10:41:59.000000000",630.43,630.0,1.25,1.26,0.557,0.156,10958,82466,0.82,0.83,-0.443,0.155,4896,208834,246832.8,1509742.3,599266.58424,2837259.671449999]
["2025-07-23T10:42:11.000000000",630.44,599.0,31.06,31.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1502684.9000000001,0.0,2897589.8711600006]
["2025-07-23T10:42:23.000000000",630.445,597.0,32.76,33.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,458,0,0.0,1503126.4000000001,0.0,2868664.7087900005]
["2025-07-23T10:42:35.000000000",630.465,645.0,0.0,0.01,0.003,0.002,729,441,14.51,14.61,-0.997,0.002,0,0,145.79999999999998,1503365.4000000001,919.2179699999999,2905074.2800200004]
["2025-07-23T10:42:46.000000000",630.46,643.0,0.0,0.01,0.004,0.002,811,56,12.42,12.62,-0.996,0.002,0,2,162.20000000000002,1503365.4000000001,1022.6061200000003,2905051.2408800013]
["2025-07-23T10:42:58.000000000",630.51,641.0,0.0,0.01,0.004,0.003,4776,4731,10.47,10.6,-0.996,0.003,0,22,1432.8000000000002,1504523.3,9033.947280000002,2904697.1495100004]
["2025-07-23T10:43:11.000000000",630.415,610.0,20.15,20.55,1.0,0.0,44,3,0.01,0.02,-0.006,0.002,4493,300,898.6,1504776.8,-5664.90919,2961200.4679600005]
["2025-07-23T10:43:23.000000000",630.37,608.0,21.89,22.99,1.0,0.0,12,4,0.01,0.02,-0.005,0.002,1158,146,231.6,1508009.1,-1459.93692,2843223.9998500007]
["2025-07-23T10:43:23.000000000",630.37,705.0,0.0,0.01,0.001,0.0,3,0,73.28,76.0,-0.999,0.0,0,0,0.0,1508009.1,0.0,2843223.9998500007]
["2025-07-23T10:43:34.000000000",630.37,695.0,0.0,0.01,0.001,0.0,0,0,63.27,66.0,-0.999,0.0,0,0,0.0,1506863.5000000002,0.0,2837744.8238100004]
["2025-07-23T10:43:46.000000000",630.33,685.0,0.0,0.01,0.001,0.0,0,0,53.27,56.01,-0.999,0.0,0,0,0.0,1506863.5000000002,0.0,2837564.755290001]
["2025-07-23T10:43:58.000000000",630.375,626.0,4.47,4.51,0.913,0.047,2824,2023,0.12,0.13,-0.086,0.05,11137,29797,68957.8,1511392.5,-267355.90575000003,2801234.579624999]
["2025-07-23T10:44:10.000000000",630.36,624.0,6.39,6.45,0.955,0.015,884,1754,0.05,0.06,-0.038,0.023,9240,22225,22578.0,1511418.7000000002,-125605.53360000004,2845421.716680001]
["2025-07-23T10:44:22.000000000",630.39,622.0,8.38,8.45,1.0,0.0,639,944,0.03,0.04,-0.022,0.013,4949,4299,6433.700000000001,1507159.3000000003,-40557.401430000005,2834590.87113]
["2025-07-23T10:44:46.000000000",630.33,570.0,60.23,60.81,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1510237.8000000003,0.0,2830364.4957000013]
["2025-07-23T10:44:58.000000000",630.35,560.0,70.27,70.55,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1510278.8,0.0,2808143.6936]
["2025-07-23T10:44:58.000000000",630.35,637.0,0.02,0.03,0.021,0.015,4971,3201,6.65,6.71,-0.979,0.015,1348,275,9478.5,1510278.8,34256.37075,2808143.6936]
["2025-07-23T10:45:10.000000000",630.28,635.0,0.05,0.06,0.047,0.035,8858,29018,4.75,4.81,-0.953,0.035,528,2595,32851.00000000001,1513727.2000000002,183758.134,2765328.2887999997]
["2025-07-23T10:45:21.000000000",630.33,633.0,0.19,0.2,0.148,0.09,13136,78194,2.85,2.88,-0.852,0.09,526,8035,122958.0,1511484.4000000001,715361.5170000002,2806226.6386800013]
["2025-07-23T10:45:33.000000000",630.38,602.0,28.24,28.43,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,942,108,94.2,1511484.4000000001,-593.8179600000001,2806449.23848]
["2025-07-23T10:45:45.000000000",630.34,600.0,30.06,30.64,1.0,0.0,32,19,0.0,0.01,-0.002,0.0,3437,53,0.0,1512873.5,0.0,2848329.3344600005]
["2025-07-23T10:45:57.000000000",630.31,598.0,32.07,32.64,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,4,0.0,1514442.6000000003,0.0,2839191.05516]
["2025-07-23T10:45:57.000000000",630.31,655.0,0.0,0.01,0.002,0.001,110,1,23.6,25.74,-0.998,0.001,0,10,11.0,1514442.6000000003,69.3341,2839191.05516]
["2025-07-23T10:46:09.000000000",630.34,649.0,0.0,0.01,0.003,0.001,71,0,18.47,18.75,-0.997,0.001,0,0,7.1000000000000005,1511146.9000000001,44.75414000000001,2810674.0835400005]
["2025-07-23T10:46:34.000000000",630.48,613.0,17.42,17.53,1.0,0.0,30,3,0.01,0.02,-0.007,0.003,1569,703,470.7,1517094.1,-2967.66936,2802190.4268000005]
["2025-07-23T10:46:47.000000000",630.44,611.0,19.07,19.55,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,330,954.1999999999999,1503192.0,-6015.65848,2929200.763200001]
["2025-07-23T10:46:59.000000000",630.48,609.0,21.29,21.53,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3416,176,683.1999999999999,1507841.3000000003,-4307.43936,2923633.4844]
["2025-07-23T10:46:59.000000000",630.48,710.0,0.0,0.01,0.001,0.0,3,0,78.36,80.96,-0.999,0.0,0,0,0.0,1507841.3000000003,0.0,2923633.4844]
["2025-07-23T10:47:11.000000000",630.39,700.0,0.0,0.01,0.001,0.0,2,0,68.34,70.94,-0.999,0.0,0,0,0.0,1502527.0000000002,0.0,2875921.1306999996]
["2025-07-23T10:47:23.000000000",630.41,629.0,1.9,1.91,0.703,0.133,10847,26935,0.49,0.5,-0.298,0.133,5121,124437,212374.40000000002,1509616.4000000001,480093.77878,2881464.1589799994]
["2025-07-23T10:47:35.000000000",630.425,627.0,3.58,3.61,0.879,0.068,8445,9302,0.17,0.18,-0.121,0.069,6865,52296,104794.50000000001,1506584.0,63404.99437499996,2896046.3650000007]
["2025-07-23T10:47:48.000000000",630.46,625.0,5.49,5.56,0.943,0.026,2099,4688,0.07,0.08,-0.053,0.032,11965,18282,43745.4,1506584.0,-206983.80076,2896207.148000002]
["2025-07-23T10:48:12.000000000",630.515,585.0,45.28,45.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1502682.5,0.0,2982852.3417850016]
["2025-07-23T10:48:12.000000000",630.515,592.0,38.06,38.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,2,0.0,1502682.5,0.0,2982852.3417850016]
["2025-07-23T10:48:24.000000000",630.52,590.0,40.07,40.82,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,401,0.0,1504668.4,0.0,2958769.3247199995]
["2025-07-23T10:48:36.000000000",630.54,638.0,0.01,0.02,0.013,0.01,7295,3172,7.44,7.5,-0.987,0.01,11,114,7306.0,1503395.2000000002,45928.533599999995,2998202.567039999]
["2025-07-23T10:48:49.000000000",630.47,636.0,0.03,0.04,0.031,0.024,5115,7506,5.52,5.6,-0.969,0.024,5,547,12288.000000000002,1503395.2000000002,77320.8408,2997869.71872]
["2025-07-23T10:49:01.000000000",630.44,605.0,25.21,25.6,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,3815,435,381.5,1509376.3,-2405.1286,2933740.561640001]
["2025-07-23T10:49:13.000000000",630.445,603.0,27.07,27.6,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1511321.4000000001,-1503.6113250000003,2928428.37301]
["2025-07-23T10:49:26.000000000",630.439,601.0,29.39,29.6,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1513342.0000000002,-562.9820269999999,2926309.967178]
["2025-07-23T10:49:26.000000000",630.439,670.0,0.0,0.01,0.001,0.0,0,0,38.43,40.89,-0.999,0.0,0,0,0.0,1513342.0000000002,0.0,2926309.967178]
["2025-07-23T10:49:38.000000000",630.38,660.0,0.0,0.01,0.002,0.001,30,5,28.51,30.8,-0.998,0.001,0,0,3.0,1512000.0000000002,18.9114,2886245.2604]
["2025-07-23T10:49:49.000000000",630.38,650.0,0.0,0.01,0.002,0.001,801,0,19.43,19.93,-0.998,0.001,5,13,80.60000000000001,1512000.0000000002,501.7824800000001,2886245.2604]
["2025-07-23T10:50:14.000000000",630.419,614.0,16.24,16.6,1.0,0.0,50,3,0.01,0.02,-0.007,0.003,1495,398,448.50000000000006,1520097.9000000001,-2827.4292150000006,2879728.144821]
["2025-07-23T10:50:26.000000000",630.31,612.0,18.25,18.61,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,414,862.8,1518398.2000000002,-5438.314679999999,2847575.4387799995]
["2025-07-23T10:50:38.000000000",630.36,545.0,84.34,86.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1515334.9000000001,0.0,2860697.860920001]
["2025-07-23T10:50:38.000000000",630.36,715.0,0.0,0.01,0.001,0.0,4,0,83.53,85.62,-0.999,0.0,0,0,0.0,1515334.9000000001,0.0,2860697.860920001]
["2025-07-23T10:50:50.000000000",630.43,705.0,0.0,0.01,0.001,0.0,3,0,73.44,75.85,-0.999,0.0,0,0,0.0,1515334.9000000001,0.0,2861015.5347099984]
["2025-07-23T10:51:02.000000000",630.37,630.0,1.19,1.2,0.564,0.159,10958,88562,0.82,0.83,-0.437,0.159,4896,217172,252078.6,1513600.0000000002,607587.16746,2904709.6592800007]
["2025-07-23T10:51:14.000000000",630.42,628.0,2.68,2.7,0.811,0.1,10796,17350,0.28,0.29,-0.19,0.099,9468,86662,201693.2,1516176.7000000004,89688.59256000009,2921608.9916999997]
["2025-07-23T10:51:25.000000000",630.41,597.0,33.23,33.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,458,0,0.0,1512389.3000000003,0.0,2929693.6760299997]
["2025-07-23T10:51:37.000000000",630.5,595.0,35.25,35.59,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1509441.4999999998,0.0,2974086.7845]
["2025-07-23T10:51:49.000000000",630.471,593.0,37.06,37.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1509441.4999999998,0.0,2973949.9906589994]
["2025-07-23T10:52:01.000000000",630.49,641.0,0.0,0.01,0.004,0.003,4776,4752,10.44,10.75,-0.996,0.003,0,27,1432.8000000000002,1513550.7,9033.660720000002,2980393.6924300003]
["2025-07-23T10:52:13.000000000",630.49,639.0,0.01,0.02,0.011,0.008,5578,2307,8.5,8.57,-0.989,0.008,4,7,4465.599999999999,1516929.1,28114.810080000003,2974439.34487]
["2025-07-23T10:52:25.000000000",630.52,637.0,0.02,0.03,0.021,0.016,4971,3247,6.47,6.54,-0.979,0.016,1348,395,10110.4,1506430.1,36549.983360000006,3011599.965]
["2025-07-23T10:52:36.000000000",630.525,606.0,23.46,25.44,1.0,0.0,16,10,0.01,0.02,-0.005,0.001,2569,17299,256.9,1506430.1,-1619.8187249999996,3011623.8468750007]
["2025-07-23T10:52:48.000000000",630.48,604.0,25.46,27.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1506410.9000000001,-748.3797600000001,3007363.7503199996]
["2025-07-23T10:52:48.000000000",630.48,685.0,0.0,0.01,0.001,0.0,0,0,53.47,55.82,-0.999,0.0,0,0,0.0,1506410.9000000001,0.0,3007363.7503199996]
["2025-07-23T10:53:00.000000000",630.47,675.0,0.0,0.01,0.001,0.0,6,0,43.48,45.82,-0.999,0.0,0,0,0.0,1507326.2999999998,0.0,2951631.67939]
["2025-07-23T10:53:12.000000000",630.525,665.0,0.0,0.01,0.002,0.0,163,0,33.5,35.8,-0.998,0.0,0,0,0.0,1509595.5,0.0,2981739.4839750007]
["2025-07-23T10:53:24.000000000",630.6,622.0,8.58,8.65,1.0,0.0,639,946,0.03,0.04,-0.022,0.012,4949,4552,5938.8,1505607.7000000002,-37450.0728,3074890.731]
["2025-07-23T10:53:36.000000000",630.61,620.0,10.57,10.66,1.0,0.0,566,309,0.02,0.03,-0.014,0.007,6351,4831,4445.7,1505607.7000000002,-28035.02877,3074939.4923499995]
["2025-07-23T10:54:00.000000000",630.608,560.0,70.56,71.43,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1507709.1000000003,0.0,3086454.7318879995]
["2025-07-23T10:54:11.000000000",630.68,550.0,79.5,81.58,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1503872.4000000004,0.0,3138320.4412000007]
["2025-07-23T10:54:11.000000000",630.68,720.0,0.0,0.01,0.001,0.0,0,9,88.42,90.8,-0.999,0.0,0,0,0.0,1503872.4000000004,0.0,3138320.4412000007]
["2025-07-23T10:54:23.000000000",630.625,633.0,0.21,0.22,0.165,0.101,13136,80233,2.58,2.61,-0.835,0.101,526,8426,137986.2,1499050.1,803170.3062500001,3108762.423125]
["2025-07-23T10:54:35.000000000",630.62,631.0,0.77,0.78,0.436,0.162,7768,187988,1.16,1.17,-0.564,0.162,3739,84296,186413.4,1499050.1,411604.4127599999,3108737.7748600007]
["2025-07-23T10:54:47.000000000",630.65,629.0,2.03,2.04,0.735,0.129,10847,27802,0.41,0.42,-0.266,0.128,5121,127599,205475.10000000003,1501808.1,469061.7037500001,3117618.9056499996]
["2025-07-23T10:54:59.000000000",630.615,598.0,32.46,33.43,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,597,4,0.0,1503099.6000000003,0.0,3130447.272570001]
["2025-07-23T10:55:11.000000000",630.58,596.0,34.54,34.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1504278.9000000001,0.0,3103207.143100001]
["2025-07-23T10:55:23.000000000",630.595,644.0,0.0,0.01,0.003,0.002,321,45,13.32,13.49,-0.997,0.002,0,2,64.2,1504278.9000000001,404.84199,3103280.9610249996]
["2025-07-23T10:55:34.000000000",630.59,642.0,0.0,0.01,0.004,0.003,612,42,11.39,11.49,-0.996,0.003,1,15,183.9,1501269.4000000001,1155.87147,3106596.590280001]
["2025-07-23T10:55:34.000000000",630.59,645.0,0.0,0.01,0.003,0.002,729,441,14.32,14.47,-0.997,0.002,0,0,145.79999999999998,1501269.4000000001,919.40022,3106596.590280001]
["2025-07-23T10:55:58.000000000",630.62,609.0,21.52,21.7,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3416,176,683.1999999999999,1502629.4,-4308.39584,3106565.2889600005]
["2025-07-23T10:56:10.000000000",630.7,607.0,23.46,24.44,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1174,5328,234.79999999999998,1498543.5000000002,-1480.8836,3188602.8699]
["2025-07-23T10:56:22.000000000",630.69,605.0,25.52,25.73,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,3815,820,381.5,1498543.5000000002,-2406.08235,3188552.3133299993]
["2025-07-23T10:56:22.000000000",630.69,690.0,0.0,0.01,0.001,0.0,0,15,57.89,61.1,-0.999,0.0,0,0,0.0,1498543.5000000002,0.0,3188552.3133299993]
["2025-07-23T10:56:34.000000000",630.67,680.0,0.0,0.01,0.001,0.0,1,0,47.89,51.1,-0.999,0.0,0,0,0.0,1498946.7000000002,0.0,3173260.8825699994]
["2025-07-23T10:56:45.000000000",630.68,625.0,5.7,5.76,0.948,0.022,2099,5347,0.06,0.07,-0.047,0.029,11965,18738,39316.3,1499934.3000000003,-189712.95875999998,3174957.27308]
["2025-07-23T10:56:57.000000000",630.65,623.0,7.65,7.71,1.0,0.0,752,287,0.03,0.04,-0.024,0.015,6758,8454,10136.999999999998,1500291.2,-63928.99049999999,3157538.419999999]
["2025-07-23T10:57:09.000000000",630.695,621.0,9.65,9.74,1.0,0.0,465,106,0.02,0.03,-0.015,0.009,7009,5819,6308.099999999999,1500291.2,-39784.871295,3157763.726]
["2025-07-23T10:57:33.000000000",630.74,565.0,65.62,65.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1492594.1000000003,0.0,3222938.22202]
["2025-07-23T10:57:44.000000000",630.75,555.0,74.6,76.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1488698.7000000004,0.0,3202897.4092499996]
["2025-07-23T10:57:44.000000000",630.75,636.0,0.03,0.04,0.032,0.025,5115,7630,5.27,5.33,-0.968,0.025,5,610,12800.0,1488698.7000000004,80578.3125,3202897.4092499996]
["2025-07-23T10:57:56.000000000",630.745,634.0,0.1,0.11,0.092,0.067,9226,87861,3.35,3.4,-0.908,0.067,443,1658,64782.30000000001,1488966.3000000003,371168.833445,3244496.143695]
["2025-07-23T10:58:08.000000000",630.725,632.0,0.43,0.44,0.297,0.146,8998,129695,1.71,1.73,-0.703,0.145,1045,20019,146523.29999999996,1488966.3000000003,733017.872675,3244393.265475]
["2025-07-23T10:58:20.000000000",630.74,601.0,29.46,30.43,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1495198.6000000003,-563.2508200000001,3232667.38652]
["2025-07-23T10:58:31.000000000",630.721,599.0,31.52,31.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1489291.2000000002,0.0,3201345.533932]
["2025-07-23T10:58:43.000000000",630.72,597.0,33.52,33.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1494619.4000000004,0.0,3222974.15424]
["2025-07-23T10:58:43.000000000",630.72,650.0,0.0,0.01,0.002,0.001,801,0,19.22,19.49,-0.997,0.001,5,13,80.60000000000001,1494619.4000000004,502.0531200000001,3222974.15424]
["2025-07-23T10:58:55.000000000",630.715,648.0,0.0,0.01,0.003,0.001,192,20,17.21,17.37,-0.997,0.001,0,0,19.2,1494619.4000000004,121.09728000000001,3222948.6042799996]
["2025-07-23T10:59:19.000000000",630.73,612.0,18.61,18.79,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,414,862.8,1492908.7000000004,-5441.938440000001,3216951.95499]
["2025-07-23T10:59:31.000000000",630.705,610.0,20.61,20.79,1.0,0.0,44,3,0.01,0.02,-0.006,0.002,4493,300,898.6,1494916.2000000004,-5667.515130000001,3230706.8936699997]
["2025-07-23T10:59:43.000000000",630.7,608.0,22.63,22.77,1.0,0.0,12,4,0.01,0.02,-0.005,0.002,1158,179,231.6,1497859.1000000003,-1460.7012,3237270.204699999]
["2025-07-23T10:59:43.000000000",630.7,705.0,0.0,0.01,0.001,0.0,3,0,72.98,75.93,-0.999,0.0,0,0,0.0,1497859.1000000003,0.0,3237270.204699999]
["2025-07-23T10:59:54.000000000",630.71,695.0,0.0,0.01,0.001,0.0,0,0,62.98,65.95,-0.999,0.0,0,0,0.0,1497859.1000000003,0.0,3237321.532910002]
["2025-07-23T11:00:07.000000000",630.751,685.0,0.0,0.01,0.001,0.0,0,0,52.97,55.93,-0.999,0.0,0,0,0.0,1503213.7000000002,0.0,3226592.233227001]
["2025-07-23T11:00:19.000000000",630.74,626.0,4.78,4.84,0.935,0.036,2824,2204,0.08,0.09,-0.063,0.04,11137,32660,54714.4,1495666.6000000003,-216858.50384000005,3229017.9248800003]
["2025-07-23T11:00:31.000000000",630.8,624.0,6.78,6.85,0.957,0.009,884,2023,0.04,0.05,-0.032,0.019,9240,22825,18351.6,1491828.7000000004,-105724.60320000001,3248640.8163999994]
["2025-07-23T11:00:43.000000000",630.79,593.0,37.6,38.72,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1492904.9000000001,0.0,3252586.0015099994]
["2025-07-23T11:00:55.000000000",630.8,591.0,39.6,40.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1492904.9000000001,0.0,3252637.5651999996]
["2025-07-23T11:01:07.000000000",630.83,585.0,45.81,46.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1491256.6000000006,0.0,3301293.62082]
["2025-07-23T11:01:19.000000000",630.91,637.0,0.02,0.03,0.022,0.017,4971,3607,6.08,6.15,-0.978,0.017,1348,435,10742.3,1487109.4000000004,38858.37781,3330354.3333199997]
["2025-07-23T11:01:31.000000000",630.89,635.0,0.05,0.06,0.052,0.042,8858,30407,4.15,4.2,-0.948,0.042,528,2815,39421.2,1481169.3000000003,220723.1754,3362244.3466300005]
["2025-07-23T11:01:43.000000000",630.89,604.0,26.81,26.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1481752.3000000003,-748.8664299999999,3373265.994930001]
["2025-07-23T11:01:55.000000000",630.86,602.0,28.74,29.7,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,942,108,94.2,1481752.3000000003,-594.27012,3373105.58982]
["2025-07-23T11:02:07.000000000",630.85,600.0,30.79,30.9,1.0,0.0,32,19,0.0,0.01,-0.002,0.0,3437,55,0.0,1485987.6,0.0,3354200.4309000005]
["2025-07-23T11:02:07.000000000",630.85,665.0,0.0,0.01,0.002,0.0,163,0,33.0,35.88,-0.998,0.0,0,0,0.0,1485987.6,0.0,3354200.4309000005]
["2025-07-23T11:02:19.000000000",630.88,655.0,0.0,0.01,0.002,0.001,110,1,23.13,25.25,-0.998,0.001,0,10,11.0,1482799.0,69.3968,3345012.82144]
["2025-07-23T11:02:31.000000000",630.89,649.0,0.0,0.01,0.003,0.001,71,0,18.05,18.36,-0.997,0.001,0,0,7.1000000000000005,1484238.6000000003,44.79319,3379516.2221600013]
["2025-07-23T11:02:55.000000000",630.812,613.0,17.77,17.93,1.0,0.0,30,5,0.01,0.02,-0.006,0.002,1569,808,313.8,1485603.9000000004,-1979.4880560000004,3374306.117364001]
["2025-07-23T11:03:07.000000000",630.82,611.0,19.76,19.87,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,335,954.1999999999999,1485811.8000000003,-6019.28444,3313061.59344]
["2025-07-23T11:03:07.000000000",630.82,720.0,0.0,0.01,0.001,0.0,0,9,87.84,90.93,-0.999,0.0,0,0,0.0,1485811.8000000003,0.0,3313061.59344]
["2025-07-23T11:03:19.000000000",630.77,710.0,0.0,0.01,0.001,0.0,3,0,77.85,80.92,-0.999,0.0,0,0,0.0,1493561.0000000005,0.0,3333431.48054]
["2025-07-23T11:03:31.000000000",630.65,700.0,0.0,0.01,0.001,0.0,2,0,67.85,70.92,-0.999,0.0,0,0,0.0,1507810.0,0.0,3206171.625399999]
["2025-07-23T11:03:43.000000000",630.65,629.0,2.01,2.03,0.745,0.13,10847,29039,0.38,0.39,-0.256,0.129,5121,134145,207071.9,1505851.4000000001,472672.80565000005,3212629.481399999]
["2025-07-23T11:03:54.000000000",630.605,627.0,3.71,3.76,0.905,0.059,8445,9662,0.12,0.13,-0.096,0.061,6865,56692,91702.0,1503659.8,50126.791450000004,3198579.9051999995]
["2025-07-23T11:04:06.000000000",630.5,596.0,34.47,34.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1509355.7000000002,0.0,3143228.4974999996]
["2025-07-23T11:04:18.000000000",630.515,594.0,36.44,37.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,2,0.0,1515455.3000000003,0.0,3057993.336395002]
["2025-07-23T11:04:30.000000000",630.6,592.0,38.44,38.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,2,0.0,1504085.8000000003,0.0,3126886.8540000003]
["2025-07-23T11:04:42.000000000",630.62,640.0,0.0,0.01,0.004,0.004,3516,9408,9.35,9.42,-0.995,0.004,108,528,1449.6000000000001,1504085.8000000003,8596.61184,3126986.0258000004]
["2025-07-23T11:04:54.000000000",630.65,638.0,0.01,0.02,0.013,0.01,7295,3314,7.35,7.4,-0.987,0.01,11,116,7306.0,1497794.2999999998,45936.545999999995,3151912.3913499992]
["2025-07-23T11:05:06.000000000",630.69,636.0,0.02,0.03,0.025,0.021,5115,8711,5.3,5.37,-0.975,0.021,5,680,10752.000000000002,1500740.7000000002,67679.3439,3197326.47261]
["2025-07-23T11:05:18.000000000",630.66,605.0,25.44,25.74,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,3815,1488,381.5,1498898.0000000002,-2405.9678999999996,3189071.0352]
["2025-07-23T11:05:30.000000000",630.6,603.0,27.57,27.73,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1502762.9,-1503.9810000000004,3153942.7470000004]
["2025-07-23T11:05:30.000000000",630.6,680.0,0.0,0.01,0.001,0.0,1,0,47.89,50.86,-0.999,0.0,0,0,0.0,1502762.9,0.0,3153942.7470000004]
["2025-07-23T11:05:42.000000000",630.595,670.0,0.0,0.01,0.001,0.0,0,0,38.1,40.76,-0.999,0.0,0,0,0.0,1502762.9,0.0,3153917.7395249996]
["2025-07-23T11:05:54.000000000",630.61,660.0,0.0,0.01,0.002,0.001,30,5,27.89,30.86,-0.998,0.001,0,0,3.0,1506598.6,18.9183,3125433.0656599994]
["2025-07-23T11:06:06.000000000",630.54,621.0,9.51,9.61,1.0,0.0,465,106,0.02,0.03,-0.016,0.009,7009,5966,6308.099999999999,1510815.1,-39775.09374,3140826.3012599996]
["2025-07-23T11:06:30.000000000",630.59,603.0,27.01,27.73,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1505001.8000000003,-1503.9571500000002,3121723.1832000013]
["2025-07-23T11:06:30.000000000",630.59,618.0,12.49,12.72,1.0,0.0,381,114,0.01,0.02,-0.008,0.004,6512,5435,2604.8,1505001.8000000003,-16425.608320000003,3121723.1832000013]
["2025-07-23T11:06:54.000000000",630.645,550.0,79.53,81.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1503427.7000000002,0.0,3189591.143925]
["2025-07-23T11:06:54.000000000",630.645,720.0,0.0,0.01,0.001,0.0,0,9,87.93,90.83,-0.999,0.0,0,0,0.0,1503427.7000000002,0.0,3189591.143925]
["2025-07-23T11:07:05.000000000",630.69,633.0,0.19,0.2,0.16,0.105,13136,85383,2.5,2.53,-0.84,0.105,526,8933,143451.0,1499801.3,835065.0945,3218783.8077899986]
["2025-07-23T11:07:17.000000000",630.64,631.0,0.75,0.76,0.435,0.168,7768,215184,1.12,1.13,-0.565,0.167,3739,94545,192943.7,1504270.5999999999,429220.52104,3182553.76944]
["2025-07-23T11:07:29.000000000",630.655,629.0,2.03,2.04,0.744,0.131,10847,29846,0.38,0.39,-0.257,0.13,5121,135826,208668.69999999998,1504270.5999999999,476287.68368500005,3182629.46763]
["2025-07-23T11:07:41.000000000",630.67,598.0,32.44,33.43,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,597,4,0.0,1500576.0000000002,0.0,3193026.71104]
["2025-07-23T11:07:53.000000000",630.765,596.0,34.47,34.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1498941.9000000004,0.0,3197767.2437250004]
["2025-07-23T11:08:05.000000000",630.775,644.0,0.0,0.01,0.003,0.002,321,45,13.2,13.57,-0.997,0.002,0,2,64.2,1932158.1000000003,404.95754999999997,6067791.205274998]
["2025-07-23T11:08:05.000000000",630.775,647.0,0.0,0.01,0.003,0.002,125,310,15.52,16.54,-0.997,0.002,0,0,25.0,1932158.1000000003,157.69375,6067791.205274998]
["2025-07-23T11:08:17.000000000",630.775,645.0,0.0,0.01,0.003,0.002,729,441,13.52,14.53,-0.997,0.002,0,10,145.79999999999998,1487505.9000000004,919.6699499999999,3298451.783875]
["2025-07-23T11:08:40.000000000",630.78,609.0,21.71,22.67,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3416,176,683.1999999999999,1489519.3,-4309.48896,3285575.95578]
["2025-07-23T11:08:52.000000000",630.745,607.0,23.69,23.84,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1174,5329,234.79999999999998,1493660.9999999998,-1480.9892599999998,3247819.5391]
["2025-07-23T11:09:04.000000000",630.765,605.0,25.44,26.29,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,3815,1493,381.5,1491556.7999999998,-2406.368475,3311798.83272]
["2025-07-23T11:09:04.000000000",630.765,690.0,0.0,0.01,0.001,0.0,0,15,58.18,60.94,-0.999,0.0,0,0,0.0,1491556.7999999998,0.0,3311798.83272]
["2025-07-23T11:09:16.000000000",630.73,680.0,0.0,0.01,0.001,0.0,1,0,47.97,50.77,-0.999,0.0,0,0,0.0,1502239.7,0.0,3277224.5137900007]
["2025-07-23T11:09:28.000000000",630.76,625.0,5.75,5.84,0.953,0.019,2099,6151,0.05,0.06,-0.041,0.027,11965,19484,36293.600000000006,1502239.7,-178614.83224,3277380.3914800007]
["2025-07-23T11:09:41.000000000",630.74,623.0,7.7,7.81,1.0,0.0,752,297,0.03,0.04,-0.024,0.014,6758,8693,9461.2,1492607.4,-59675.57288000001,3277140.8639200004]
["2025-07-23T11:09:53.000000000",630.74,621.0,9.73,9.78,1.0,0.0,465,106,0.02,0.03,-0.015,0.009,7009,5987,6308.099999999999,1493344.3,-39787.70993999999,3269845.0943400003]
["2025-07-23T11:10:17.000000000",630.67,565.0,65.59,65.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1501363.0000000002,0.0,3239256.0833799997]
["2025-07-23T11:10:29.000000000",630.665,555.0,74.63,76.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1501363.0000000002,0.0,3239230.40231]
["2025-07-23T11:10:29.000000000",630.665,636.0,0.02,0.03,0.025,0.021,5115,8881,5.34,5.42,-0.975,0.021,5,694,10752.000000000002,1501363.0000000002,67676.66115,3239230.40231]
["2025-07-23T11:10:41.000000000",630.68,634.0,0.09,0.1,0.086,0.065,9226,91916,3.41,3.46,-0.914,0.065,443,1944,62848.5,1500437.1,360052.0586,3274667.7810800006]
["2025-07-23T11:10:53.000000000",630.69,632.0,0.39,0.4,0.279,0.147,8998,140068,1.71,1.74,-0.721,0.147,1045,21280,147632.09999999998,1500615.4000000001,737334.00279,3233215.8870600006]
["2025-07-23T11:11:05.000000000",630.67,601.0,29.47,29.79,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1500561.7000000002,-563.1883099999999,3224353.9819499995]
["2025-07-23T11:11:17.000000000",630.7,599.0,31.44,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1503012.8,0.0,3266590.817]
["2025-07-23T11:11:29.000000000",630.69,597.0,33.44,33.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1503012.8,0.0,3266539.0238999994]
["2025-07-23T11:11:29.000000000",630.69,650.0,0.0,0.01,0.002,0.001,801,0,19.06,19.57,-0.997,0.001,5,13,80.60000000000001,1503012.8,502.0292400000001,3266539.0238999994]
["2025-07-23T11:11:40.000000000",630.74,648.0,0.0,0.01,0.003,0.001,192,20,17.17,17.56,-0.997,0.001,0,0,19.2,1499233.3,121.10208,3234005.18606]
["2025-07-23T11:12:04.000000000",630.73,612.0,18.48,18.84,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,414,862.8,1500437.1,-5441.938440000001,3274927.3951300005]
["2025-07-23T11:12:16.000000000",630.675,610.0,20.43,20.96,1.0,0.0,44,3,0.01,0.02,-0.006,0.002,4493,300,898.6,1500437.1,-5667.24555,3274641.8196749995]
["2025-07-23T11:12:28.000000000",630.615,608.0,22.47,23.55,1.0,0.0,12,4,0.01,0.02,-0.005,0.002,1158,179,231.6,1500561.7000000002,-1460.5043400000002,3224072.789775001]
["2025-07-23T11:12:28.000000000",630.615,705.0,0.0,0.01,0.001,0.0,3,0,72.91,75.86,-0.999,0.0,0,0,0.0,1500561.7000000002,0.0,3224072.789775001]
["2025-07-23T11:12:41.000000000",630.62,695.0,0.0,0.01,0.001,0.0,0,0,62.91,65.62,-0.999,0.0,0,0,0.0,1509118.4,0.0,3202201.334440001]
["2025-07-23T11:12:53.000000000",630.61,685.0,0.0,0.01,0.001,0.0,0,0,52.91,55.68,-0.999,0.0,0,0,0.0,1506049.4,0.0,3193687.7696199995]
["2025-07-23T11:13:05.000000000",630.58,626.0,4.64,4.69,0.938,0.035,2824,2311,0.07,0.08,-0.06,0.04,11137,38835,54432.00000000001,1505850.7000000004,-218584.25120000003,3164094.6867400003]
["2025-07-23T11:13:17.000000000",630.59,624.0,6.58,6.68,0.959,0.005,884,2132,0.03,0.04,-0.027,0.018,9240,23319,17073.999999999996,1503115.0000000002,-102092.521,3146371.6851200014]
["2025-07-23T11:13:30.000000000",630.56,593.0,37.48,37.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1503115.0000000002,0.0,3146221.99808]
["2025-07-23T11:13:42.000000000",630.57,591.0,39.44,40.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1508515.7000000004,0.0,3119054.60085]
["2025-07-23T11:13:54.000000000",630.54,585.0,45.5,45.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1510002.0000000005,0.0,3155708.9368799995]
["2025-07-23T11:14:06.000000000",630.511,637.0,0.01,0.02,0.014,0.012,4971,4248,6.48,6.53,-0.986,0.012,1348,680,7582.8,1511651.0000000002,27412.096236,3083126.911746]
["2025-07-23T11:14:17.000000000",630.53,635.0,0.04,0.05,0.043,0.035,8858,31678,4.49,4.55,-0.957,0.035,528,2958,32851.00000000001,1511651.0000000002,183831.0215,3083219.81958]
["2025-07-23T11:14:29.000000000",630.455,604.0,26.43,26.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1506213.8000000003,-748.3500850000001,3096233.8550499994]
["2025-07-23T11:14:41.000000000",630.45,602.0,27.52,29.53,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,942,108,94.2,1515868.4000000004,-593.8839,3042955.1880000005]
["2025-07-23T11:14:53.000000000",630.42,600.0,29.52,31.28,1.0,0.0,32,19,0.0,0.01,-0.002,0.0,3437,55,0.0,1518651.0000000005,0.0,3036871.8323999997]
["2025-07-23T11:14:53.000000000",630.42,665.0,0.0,0.01,0.002,0.0,163,0,32.97,35.57,-0.998,0.0,0,0,0.0,1518651.0000000005,0.0,3036871.8323999997]
["2025-07-23T11:15:05.000000000",630.4,655.0,0.0,0.01,0.002,0.001,110,1,23.55,25.61,-0.998,0.001,0,10,11.0,1525236.5000000002,69.344,3012442.6784]
["2025-07-23T11:15:17.000000000",630.455,649.0,0.0,0.01,0.003,0.001,71,0,18.17,18.62,-0.997,0.001,0,0,7.1000000000000005,1525236.5000000002,44.762305000000005,3012705.5025549997]
["2025-07-23T11:15:40.000000000",630.48,613.0,17.44,17.56,1.0,0.0,30,7,0.01,0.02,-0.006,0.003,1569,809,470.7,1520200.0000000002,-2967.66936,3070403.55408]
["2025-07-23T11:15:40.000000000",630.48,616.0,14.41,14.53,1.0,0.0,212,10,0.01,0.02,-0.008,0.003,2187,898,656.1,1520200.0000000002,-4136.57928,3070403.55408]
["2025-07-23T11:15:52.000000000",630.55,720.0,0.0,0.01,0.001,0.0,0,9,88.18,90.61,-0.999,0.0,0,0,0.0,1521113.2000000004,0.0,3101791.471199999]
["2025-07-23T11:16:04.000000000",630.52,710.0,0.0,0.01,0.001,0.0,3,0,78.01,80.76,-0.999,0.0,0,0,0.0,1518322.2000000002,0.0,3120641.46328]
["2025-07-23T11:16:16.000000000",630.5,700.0,0.0,0.01,0.001,0.0,2,0,68.16,70.59,-0.999,0.0,0,0,0.0,1518322.2000000002,0.0,3120542.477]
["2025-07-23T11:16:28.000000000",630.55,629.0,1.92,1.94,0.735,0.136,10847,30767,0.39,0.4,-0.266,0.135,5121,138547,216652.7,1516418.5000000002,494261.03135,3114819.264749999]
["2025-07-23T11:16:39.000000000",630.52,627.0,3.62,3.67,0.904,0.062,8445,9791,0.12,0.13,-0.097,0.063,6865,61400,95608.5,1522422.9000000004,57437.21940000002,3160612.0176399997]
["2025-07-23T11:16:51.000000000",630.54,625.0,5.57,5.62,0.95,0.02,2099,6614,0.05,0.06,-0.042,0.028,11965,19615,37700.0,1512517.0000000005,-184773.44159999996,3074163.720839999]
["2025-07-23T11:17:03.000000000",630.54,594.0,36.36,36.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,2,0.0,1512517.0000000005,0.0,3074163.720839999]
["2025-07-23T11:17:15.000000000",630.505,592.0,38.36,38.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,2,0.0,1518322.2000000002,0.0,3120567.22357]
["2025-07-23T11:17:27.000000000",630.505,640.0,0.0,0.01,0.004,0.004,3516,9424,9.39,9.52,-0.996,0.004,108,528,1449.6000000000001,1520301.5000000005,8595.04416,3092477.5953149996]
["2025-07-23T11:17:39.000000000",630.455,638.0,0.01,0.02,0.013,0.01,7295,3341,7.49,7.87,-0.987,0.01,11,122,7306.0,1522313.6,45922.34220000001,3083443.1840100004]
["2025-07-23T11:17:51.000000000",630.38,636.0,0.02,0.03,0.024,0.02,5115,8963,5.61,5.66,-0.976,0.02,5,695,10240.0,1528142.7000000002,64424.835999999996,3021434.6640600003]
["2025-07-23T11:18:03.000000000",630.355,605.0,25.31,25.52,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,3815,1552,381.5,1528142.7000000002,-2404.804325,3021314.838135]
["2025-07-23T11:18:15.000000000",630.325,603.0,27.31,27.41,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1527489.8000000003,-1503.3251250000005,2996046.92285]
["2025-07-23T11:18:15.000000000",630.325,680.0,0.0,0.01,0.001,0.0,1,0,48.19,50.65,-0.999,0.0,0,0,0.0,1527489.8000000003,0.0,2996046.92285]
["2025-07-23T11:18:27.000000000",630.36,670.0,0.0,0.01,0.001,0.0,0,0,38.39,40.65,-0.999,0.0,0,0,0.0,1529086.6000000003,0.0,2999822.7254400006]
["2025-07-23T11:18:39.000000000",630.415,660.0,0.0,0.01,0.002,0.001,30,5,28.21,30.65,-0.998,0.001,0,0,3.0,1526492.5000000002,18.91245,3025415.170275001]
["2025-07-23T11:18:51.000000000",630.42,621.0,9.42,9.46,1.0,0.0,465,108,0.02,0.03,-0.016,0.009,7009,5991,6308.099999999999,1527749.0000000002,-39767.52402,3019849.2315599993]
["2025-07-23T11:19:03.000000000",630.375,619.0,11.36,11.49,1.0,0.0,262,16,0.01,0.02,-0.009,0.005,4372,1584,2186.0,1527749.0000000002,-13779.9975,3019633.6717499993]
["2025-07-23T11:19:14.000000000",630.385,617.0,13.3,13.63,1.0,0.0,217,12,0.01,0.02,-0.008,0.004,2008,2510,803.2,1526941.1000000003,-5063.2523200000005,2984044.018725001]
["2025-07-23T11:19:38.000000000",630.43,545.0,83.77,87.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1527881.9,0.0,3028073.180409999]
["2025-07-23T11:19:38.000000000",630.43,715.0,0.0,0.01,0.001,0.0,4,0,82.83,86.24,-0.999,0.0,0,0,0.0,1527881.9,0.0,3028073.180409999]
["2025-07-23T11:19:50.000000000",630.435,632.0,0.33,0.34,0.242,0.138,8998,145628,1.87,1.89,-0.758,0.137,1045,21872,138488.90000000002,1527881.9,692570.043165,3028097.1963450005]
["2025-07-23T11:20:02.000000000",630.51,630.0,1.21,1.22,0.576,0.169,10958,108747,0.69,0.7,-0.424,0.168,4896,257936,267443.0,1523445.8000000003,649030.60074,3064044.050280001]
["2025-07-23T11:20:14.000000000",630.49,628.0,2.7,2.73,0.836,0.096,10796,19588,0.22,0.23,-0.165,0.096,9468,98819,194534.4,1520505.3000000003,80379.90911999995,3094532.558110001]
["2025-07-23T11:20:26.000000000",630.43,597.0,33.29,33.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,458,0,0.0,1528259.7,0.0,3048801.718809999]
["2025-07-23T11:20:38.000000000",630.46,595.0,35.29,35.85,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1522886.5000000002,0.0,3056185.7425400014]
["2025-07-23T11:20:38.000000000",630.46,648.0,0.0,0.01,0.003,0.001,192,20,17.46,17.72,-0.997,0.001,0,0,19.2,1522886.5000000002,121.04832,3056185.7425400014]
["2025-07-23T11:20:51.000000000",630.54,646.0,0.0,0.01,0.003,0.002,310,502,15.42,15.71,-0.997,0.002,0,0,62.0,1522886.5000000002,390.9348,3056573.5464600003]
["2025-07-23T11:21:03.000000000",630.66,644.0,0.0,0.01,0.003,0.002,321,45,13.3,13.39,-0.997,0.002,0,2,64.2,1519457.2,404.88372000000004,3126158.91624]
["2025-07-23T11:21:26.000000000",630.625,608.0,22.29,22.73,1.0,0.0,12,4,0.01,0.02,-0.005,0.002,1158,179,231.6,1516663.1000000003,-1460.5275,3222138.708125001]
["2025-07-23T11:21:39.000000000",630.66,606.0,24.6,24.75,1.0,0.0,16,11,0.01,0.02,-0.005,0.001,2569,17677,256.9,1517503.1000000003,-1620.1655399999997,3227092.8959399993]
["2025-07-23T11:21:51.000000000",630.665,604.0,26.29,26.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1517503.1000000003,-748.599355,3227118.4809849993]
["2025-07-23T11:21:51.000000000",630.665,685.0,0.0,0.01,0.001,0.0,0,0,52.87,56.06,-0.999,0.0,0,0,0.0,1517503.1000000003,0.0,3227118.4809849993]
["2025-07-23T11:22:03.000000000",630.665,675.0,0.0,0.01,0.001,0.0,6,0,42.87,46.06,-0.999,0.0,0,0,0.0,1512925.1000000003,0.0,3247605.0028449995]
["2025-07-23T11:22:15.000000000",630.625,624.0,6.63,6.69,0.959,0.005,884,2211,0.03,0.04,-0.027,0.018,9240,23539,17073.999999999996,1514224.3000000003,-102098.1875,3256910.109375]
["2025-07-23T11:22:27.000000000",630.64,622.0,8.63,8.7,1.0,0.0,639,952,0.02,0.03,-0.017,0.01,4949,5073,4949.0,1515118.0000000002,-31210.3736,3229440.59216]
["2025-07-23T11:22:39.000000000",630.63,620.0,10.6,10.71,1.0,0.0,566,318,0.01,0.02,-0.01,0.006,6351,5177,3810.6000000000004,1519603.2000000002,-24030.786780000002,3238865.2295999997]
["2025-07-23T11:23:03.000000000",630.64,560.0,69.72,71.11,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1513484.6,0.0,3226586.31552]
["2025-07-23T11:23:03.000000000",630.64,575.0,55.29,55.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1513484.6,0.0,3226586.31552]
["2025-07-23T11:23:15.000000000",630.715,565.0,65.57,65.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1517979.2,0.0,3282885.4507299997]
["2025-07-23T11:23:27.000000000",630.71,633.0,0.17,0.18,0.152,0.106,13136,93914,2.45,2.49,-0.848,0.106,526,9547,144817.2,1512585.6,843044.8286,3311805.230360002]
["2025-07-23T11:23:39.000000000",630.755,631.0,0.76,0.77,0.453,0.177,7768,237370,1.02,1.03,-0.547,0.177,3739,107694,203673.9,1512586.1,449812.205415,3350018.649375]
["2025-07-23T11:23:51.000000000",630.77,600.0,30.58,30.81,1.0,0.0,32,19,0.0,0.01,-0.002,0.0,3437,55,0.0,1512586.1,0.0,3350098.3162499997]
["2025-07-23T11:24:03.000000000",630.775,598.0,32.05,32.82,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,597,4,0.0,1507791.9000000001,0.0,3355438.5204749997]
["2025-07-23T11:24:15.000000000",630.76,596.0,34.29,34.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1508908.9000000001,0.0,3316855.87532]
["2025-07-23T11:24:15.000000000",630.76,649.0,0.0,0.01,0.003,0.001,71,0,18.2,18.42,-0.997,0.001,0,0,7.1000000000000005,1508908.9000000001,44.78396000000001,3316855.87532]
["2025-07-23T11:24:27.000000000",630.71,647.0,0.0,0.01,0.003,0.002,125,310,16.2,16.42,-0.997,0.002,0,0,25.0,1512522.7000000002,157.6775,3293560.682190002]
["2025-07-23T11:24:51.000000000",630.76,611.0,19.58,19.82,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,335,954.1999999999999,1512240.7000000002,-6018.71192,3294024.8863600004]
["2025-07-23T11:25:03.000000000",630.74,609.0,20.81,21.82,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3416,177,683.1999999999999,1509704.1,-4309.215679999999,3347937.0137400003]
["2025-07-23T11:25:15.000000000",630.745,607.0,23.68,23.81,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1174,5342,234.79999999999998,1513602.3000000003,-1480.9892599999998,3300552.974825]
["2025-07-23T11:25:15.000000000",630.745,700.0,0.0,0.01,0.001,0.0,2,0,67.97,70.95,-0.999,0.0,0,0,0.0,1513602.3000000003,0.0,3300552.974825]
["2025-07-23T11:25:26.000000000",630.74,690.0,0.0,0.01,0.001,0.0,0,15,57.96,60.96,-0.999,0.0,0,0,0.0,1509216.2000000002,0.0,3323830.7616799995]
["2025-07-23T11:25:38.000000000",630.72,680.0,0.0,0.01,0.001,0.0,1,0,47.95,50.96,-0.999,0.0,0,0,0.0,1509216.2000000002,0.0,3323725.3670399995]
["2025-07-23T11:25:50.000000000",630.71,625.0,5.73,5.78,0.951,0.018,2099,7102,0.05,0.06,-0.041,0.027,11965,20686,36083.7,1512240.7000000002,-179924.53383000003,3293763.770810002]
["2025-07-23T11:26:02.000000000",630.74,623.0,7.72,7.79,1.0,0.0,752,420,0.03,0.04,-0.024,0.014,6758,8773,9461.2,1514986.1,-59675.57288000001,3314396.7835000004]
["2025-07-23T11:26:14.000000000",630.72,592.0,38.59,38.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,2,0.0,1505814.6000000003,0.0,3332732.0486399997]
["2025-07-23T11:26:25.000000000",630.68,590.0,40.64,40.81,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,401,0.0,1512780.7000000002,0.0,3238363.3175600003]
["2025-07-23T11:26:37.000000000",630.68,580.0,50.58,50.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1512780.7000000002,0.0,3238363.3175600003]
["2025-07-23T11:26:49.000000000",630.7,636.0,0.02,0.03,0.025,0.022,5115,9024,5.3,5.36,-0.975,0.022,5,712,11263.999999999998,1514770.0000000002,70903.294,3282364.624]
["2025-07-23T11:27:16.000000000",630.7,634.0,0.08,0.09,0.08,0.063,9226,95077,3.35,3.41,-0.92,0.063,443,1997,60914.700000000004,1512085.8,348984.6003000001,3272690.9474]
["2025-07-23T11:27:28.000000000",630.74,632.0,0.38,0.39,0.276,0.151,8998,147906,1.65,1.67,-0.724,0.151,1045,22524,151649.3,1514935.8,757457.5582199999,3284414.5576000004]
["2025-07-23T11:27:40.000000000",630.8,601.0,29.29,29.84,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1504438.1,-563.3044,3361874.4627999994]
["2025-07-23T11:27:52.000000000",630.795,599.0,31.58,31.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1504438.1,0.0,3361847.815095]
["2025-07-23T11:27:52.000000000",630.795,660.0,0.0,0.01,0.002,0.001,30,5,28.01,30.91,-0.998,0.001,0,0,3.0,1504438.1,18.923849999999998,3361847.815095]
["2025-07-23T11:28:03.000000000",630.765,650.0,0.0,0.01,0.002,0.001,801,0,19.18,19.48,-0.997,0.001,5,13,80.60000000000001,1508386.8,502.0889400000001,3344305.93776]
["2025-07-23T11:28:16.000000000",630.76,648.0,0.0,0.01,0.003,0.001,192,20,17.18,17.42,-0.997,0.001,0,0,19.2,1501617.5,121.10591999999998,3320632.8662]
["2025-07-23T11:28:29.000000000",630.78,617.0,13.66,13.83,1.0,0.0,217,12,0.01,0.02,-0.008,0.004,2008,2619,803.2,1499506.4,-5066.42496,3325414.1282399995]
["2025-07-23T11:28:41.000000000",630.8,615.0,15.6,15.84,1.0,0.0,146,53,0.01,0.02,-0.007,0.003,3038,1117,911.4000000000001,1505709.2000000002,-5749.1112,3346771.218399999]
["2025-07-23T11:28:53.000000000",630.79,715.0,0.0,0.01,0.001,0.0,4,0,83.02,85.28,-0.999,0.0,0,0,0.0,1505709.2000000002,0.0,3346718.16242]
["2025-07-23T11:29:05.000000000",630.79,705.0,0.0,0.01,0.001,0.0,3,0,73.02,75.88,-0.999,0.0,0,0,0.0,1506574.4000000004,0.0,3352175.7574999994]
["2025-07-23T11:29:17.000000000",630.78,695.0,0.0,0.01,0.001,0.0,0,0,63.03,65.87,-0.999,0.0,0,0,0.0,1505603.6,0.0,3355935.0493199993]
["2025-07-23T11:29:29.000000000",630.8,628.0,2.96,2.98,0.86,0.087,10796,20247,0.18,0.19,-0.141,0.087,9468,102212,176296.8,1505770.7,72880.10880000003,3359878.6115999995]
["2025-07-23T11:29:42.000000000",630.775,626.0,4.82,4.87,0.94,0.033,2824,2525,0.07,0.08,-0.058,0.038,11137,42227,51639.8,1509590.9,-208164.58085000003,3377660.7237249995]
["2025-07-23T11:29:54.000000000",630.805,624.0,6.81,6.85,0.96,0.004,884,2301,0.03,0.04,-0.026,0.017,9240,23671,16061.600000000002,1509590.9,-96856.32291999999,3377821.367094999]
["2025-07-23T11:30:06.000000000",630.92,593.0,37.86,38.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1504542.0000000002,0.0,3376550.0849600006]
["2025-07-23T11:30:18.000000000",630.85,591.0,39.8,40.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1493159.1000000003,0.0,3428571.9682499995]
["2025-07-23T11:30:29.000000000",630.85,639.0,0.01,0.02,0.012,0.009,5578,2515,8.13,8.21,-0.988,0.009,4,9,5023.8,1497351.7000000002,31647.2211,3465677.3035500003]
["2025-07-23T11:30:42.000000000",630.84,637.0,0.01,0.02,0.015,0.013,4971,4344,6.17,6.21,-0.985,0.013,1348,866,8214.699999999999,1501377.0000000002,29711.933159999993,3431777.1700800005]
["2025-07-23T11:30:42.000000000",630.84,640.0,0.0,0.01,0.005,0.004,3516,10045,9.11,9.2,-0.995,0.004,108,529,1449.6000000000001,1501377.0000000002,8599.610880000002,3431777.1700800005]
["2025-07-23T11:31:06.000000000",630.92,604.0,26.84,26.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1488494.8,-748.9020399999999,3449943.7467200016]
["2025-07-23T11:31:18.000000000",630.9,602.0,28.86,29.82,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,942,108,94.2,1491771.3000000003,-594.3078,3483246.2175000003]
["2025-07-23T11:31:18.000000000",630.9,675.0,0.0,0.01,0.001,0.0,6,0,42.9,45.81,-0.999,0.0,0,0,0.0,1491771.3000000003,0.0,3483246.2175000003]
["2025-07-23T11:31:31.000000000",630.92,665.0,0.0,0.01,0.002,0.0,163,0,32.9,35.81,-0.998,0.0,0,0,0.0,1494277.1000000003,0.0,3474769.817800001]
["2025-07-23T11:31:43.000000000",630.92,655.0,0.0,0.01,0.002,0.001,110,1,23.09,25.27,-0.998,0.001,0,10,11.0,1488227.4000000001,69.4012,3501944.173120001]
["2025-07-23T11:31:55.000000000",630.83,620.0,10.81,10.99,1.0,0.0,566,324,0.01,0.02,-0.009,0.005,6351,5229,3175.5,1488227.4000000001,-20032.00665,3501444.6248799996]
["2025-07-23T11:32:07.000000000",630.845,618.0,12.78,12.99,1.0,0.0,381,114,0.01,0.02,-0.008,0.004,6512,5473,2604.8,1495738.7000000002,-16432.25056,3390639.841354999]
["2025-07-23T11:32:19.000000000",630.831,616.0,14.78,14.99,1.0,0.0,212,10,0.01,0.02,-0.007,0.003,2187,962,656.1,1496398.6,-4138.882191000001,3441275.2063260013]
["2025-07-23T11:32:31.000000000",630.82,720.0,0.0,0.01,0.001,0.0,0,9,88.12,90.17,-0.999,0.0,0,4,0.0,1493530.9000000001,0.0,3427125.83502]
["2025-07-23T11:32:43.000000000",630.828,710.0,0.0,0.01,0.001,0.0,3,0,77.91,80.78,-0.999,0.0,0,0,0.0,1496777.0000000005,0.0,3426986.988215999]
["2025-07-23T11:32:55.000000000",630.84,631.0,0.8,0.81,0.467,0.177,7768,251836,0.97,0.98,-0.534,0.176,3739,113660,203300.0,1496777.0000000005,452231.53248000005,3427052.17848]
["2025-07-23T11:33:07.000000000",630.837,629.0,2.13,2.16,0.775,0.126,10847,33081,0.31,0.32,-0.226,0.125,5121,147164,200684.7,1497264.2000000002,458364.271689,3412549.3400460007]
["2025-07-23T11:33:18.000000000",630.785,627.0,3.86,3.9,0.916,0.053,8445,10279,0.1,0.11,-0.083,0.056,6865,63410,83202.5,1494235.6,39830.918824999986,3405517.3819599994]
["2025-07-23T11:33:30.000000000",630.86,596.0,34.74,35.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1497452.2999999998,0.0,3429040.1608600006]
["2025-07-23T11:33:43.000000000",630.865,594.0,36.74,36.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,2,0.0,1500200.0,0.0,3446401.6159699997]
["2025-07-23T11:33:54.000000000",630.85,592.0,38.73,39.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,2,0.0,1494166.0,0.0,3423694.8669]
["2025-07-23T11:33:54.000000000",630.85,645.0,0.0,0.01,0.003,0.002,729,441,14.04,14.26,-0.997,0.002,0,10,145.79999999999998,1494166.0,919.7792999999999,3423694.8669]
["2025-07-23T11:34:06.000000000",630.87,643.0,0.0,0.01,0.004,0.002,811,56,12.02,12.27,-0.996,0.002,0,2,162.20000000000002,1492937.4000000001,1023.2711400000002,3423548.5377]
["2025-07-23T11:34:30.000000000",630.751,607.0,23.7,24.82,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1174,5346,234.79999999999998,1500442.7000000002,-1481.003348,3360152.4959750017]
["2025-07-23T11:34:42.000000000",630.78,605.0,25.68,25.81,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,3815,1590,381.5,1500442.7000000002,-2406.4257,3360306.9855]
["2025-07-23T11:34:54.000000000",630.785,603.0,27.68,27.85,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1501752.7000000002,-1504.422225,3395222.339975]
["2025-07-23T11:34:54.000000000",630.785,680.0,0.0,0.01,0.001,0.0,1,0,47.97,50.75,-0.999,0.0,0,0,0.0,1501752.7000000002,0.0,3395222.339975]
["2025-07-23T11:35:06.000000000",630.781,670.0,0.0,0.01,0.001,0.0,0,0,37.98,40.68,-0.999,0.0,0,0,0.0,1498927.9000000001,0.0,3371210.946843]
["2025-07-23T11:35:18.000000000",630.79,623.0,7.76,7.87,1.0,0.0,752,444,0.02,0.03,-0.019,0.012,6758,8866,8109.6,1502000.6000000003,-51154.54584,3406641.950839999]
["2025-07-23T11:35:30.000000000",630.75,621.0,9.71,9.82,1.0,0.0,465,112,0.02,0.03,-0.015,0.008,7009,6056,5607.200000000001,1505067.3000000005,-35367.414000000004,3394790.4817500003]
["2025-07-23T11:35:43.000000000",630.755,619.0,11.65,11.9,1.0,0.0,262,38,0.01,0.02,-0.009,0.005,4372,1650,2186.0,1505067.3000000005,-13788.3043,3394817.392495]
["2025-07-23T11:35:55.000000000",630.76,580.0,50.67,50.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1501638.9000000001,0.0,3349207.55572]
["2025-07-23T11:36:07.000000000",630.825,570.0,60.66,60.85,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1497932.5000000002,0.0,3377520.9497250007]
["2025-07-23T11:36:20.000000000",630.805,560.0,70.67,71.39,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1500307.0,0.0,3380174.9005499994]
["2025-07-23T11:36:32.000000000",630.86,632.0,0.41,0.42,0.299,0.158,8998,153750,1.55,1.58,-0.701,0.158,1045,23058,158679.4,1498399.2000000002,792722.2736400001,3433382.3702400005]
["2025-07-23T11:36:44.000000000",630.85,630.0,1.39,1.41,0.646,0.165,10958,117881,0.55,0.56,-0.355,0.165,4896,273038,261591.00000000003,1498399.2000000002,630995.0955000002,3433327.9464000002]
["2025-07-23T11:36:55.000000000",630.81,599.0,31.12,32.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1498564.4000000001,0.0,3439152.149220001]
["2025-07-23T11:37:08.000000000",630.78,597.0,33.68,33.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1495615.9000000001,0.0,3398244.6178199993]
["2025-07-23T11:37:20.000000000",630.7,595.0,35.67,35.91,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1506760.0000000002,0.0,3360460.4207999995]
["2025-07-23T11:37:20.000000000",630.7,648.0,0.0,0.01,0.003,0.001,192,20,17.11,17.33,-0.997,0.001,0,0,19.2,1506760.0000000002,121.09440000000001,3360460.4207999995]
["2025-07-23T11:37:32.000000000",630.69,646.0,0.0,0.01,0.003,0.002,310,502,15.11,15.36,-0.997,0.002,0,0,62.0,1510529.0000000002,391.02780000000007,3311451.7201799992]
["2025-07-23T11:37:56.000000000",630.64,610.0,20.61,20.69,1.0,0.0,44,3,0.01,0.02,-0.006,0.002,4493,322,898.6,1514566.1,-5666.93104,3270947.42504]
["2025-07-23T11:37:56.000000000",630.64,660.0,0.0,0.01,0.002,0.001,30,9,28.01,30.68,-0.998,0.001,0,0,3.0,1514566.1,18.9192,3270947.42504]
["2025-07-23T11:38:20.000000000",630.62,607.0,22.8,23.7,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1174,5346,234.79999999999998,1519256.7000000002,-1480.69576,3263397.3298600004]
["2025-07-23T11:38:20.000000000",630.62,700.0,0.0,0.01,0.001,0.0,2,0,68.05,70.56,-0.999,0.0,0,0,0.0,1519256.7000000002,0.0,3263397.3298600004]
["2025-07-23T11:38:32.000000000",630.6,690.0,0.0,0.01,0.001,0.0,0,15,58.05,60.55,-0.999,0.0,0,0,0.0,1515497.9000000004,0.0,3249080.1078000003]
["2025-07-23T11:38:43.000000000",630.61,680.0,0.0,0.01,0.001,0.0,1,0,48.05,50.66,-0.999,0.0,0,0,0.0,1515497.9000000004,0.0,3249131.6314299987]
["2025-07-23T11:38:55.000000000",630.6,625.0,5.62,5.7,0.954,0.015,2099,7383,0.04,0.05,-0.036,0.025,11965,21451,33061.0,1517516.9000000004,-168773.784,3252380.6682]
["2025-07-23T11:39:08.000000000",630.61,623.0,7.6,7.7,1.0,0.0,752,447,0.02,0.03,-0.019,0.012,6758,8881,8109.6,1515962.7000000004,-51139.948560000004,3278786.6972899986]
["2025-07-23T11:39:20.000000000",630.54,592.0,38.5,38.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,2,0.0,1516465.3000000005,0.0,3218607.1934999996]
["2025-07-23T11:39:32.000000000",630.52,590.0,40.45,41.43,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,401,0.0,1525575.4000000004,0.0,3165041.420639999]
["2025-07-23T11:39:44.000000000",630.535,580.0,50.46,50.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1525575.4000000004,0.0,3165116.71662]
["2025-07-23T11:39:56.000000000",630.59,636.0,0.02,0.03,0.024,0.021,5115,9846,5.41,5.48,-0.976,0.021,5,788,10752.000000000002,1529489.0000000005,67668.61290000001,3210736.0064200014]
["2025-07-23T11:40:08.000000000",630.654,634.0,0.07,0.08,0.073,0.06,9226,100293,3.4,3.45,-0.927,0.06,443,2056,58014.0,1519599.0,332342.04491999996,3276770.9728199984]
["2025-07-23T11:40:21.000000000",630.635,632.0,0.35,0.36,0.265,0.148,8998,156261,1.71,1.73,-0.735,0.148,1045,23398,148636.4,1519719.1,742285.14294,3265498.0304850005]
["2025-07-23T11:40:33.000000000",630.61,601.0,29.46,29.91,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,893,0,89.3,1516488.6000000006,-563.13473,3222570.9688399993]
["2025-07-23T11:40:45.000000000",630.68,599.0,31.02,32.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1516488.6000000006,0.0,3222928.685920001]
["2025-07-23T11:40:45.000000000",630.68,660.0,0.0,0.01,0.002,0.001,30,9,28.04,30.74,-0.998,0.001,0,0,3.0,1516488.6000000006,18.9204,3222928.685920001]
["2025-07-23T11:40:57.000000000",630.655,650.0,0.0,0.01,0.002,0.001,801,0,19.28,20.03,-0.997,0.001,5,13,80.60000000000001,1517601.6000000003,502.0013800000001,3295951.8645799994]
["2025-07-23T11:41:09.000000000",630.64,648.0,0.0,0.01,0.003,0.001,192,20,17.27,17.55,-0.997,0.001,0,0,19.2,1517592.1,121.08287999999999,3257633.3533599996]
["2025-07-23T11:41:21.000000000",630.575,617.0,13.5,14.26,1.0,0.0,217,12,0.01,0.02,-0.008,0.004,2008,2769,803.2,1520476.4,-5064.778400000001,3238219.5428000004]
["2025-07-23T11:41:33.000000000",630.61,615.0,15.47,15.75,1.0,0.0,146,53,0.01,0.02,-0.007,0.003,3038,1118,911.4000000000001,1513789.8,-5747.379540000001,3238034.7872599987]
["2025-07-23T11:41:45.000000000",630.615,715.0,0.0,0.01,0.001,0.0,4,0,83.1,84.58,-0.999,0.0,0,0,0.0,1513789.8,0.0,3238060.4610900013]
["2025-07-23T11:41:57.000000000",630.6,705.0,0.0,0.01,0.001,0.0,3,0,73.08,75.79,-0.999,0.0,0,0,0.0,1530197.5,0.0,3280119.501]
["2025-07-23T11:42:09.000000000",630.54,695.0,0.0,0.01,0.001,0.0,0,0,63.11,65.75,-0.999,0.0,0,0,0.0,1518879.6,0.0,3234429.33372]
["2025-07-23T11:42:21.000000000",630.48,628.0,2.68,2.72,0.838,0.097,10796,20991,0.21,0.22,-0.162,0.098,9468,106135,197507.6,1529943.8000000003,75246.52703999997,3151542.5472]
["2025-07-23T11:42:33.000000000",630.56,626.0,4.59,4.65,0.938,0.035,2824,2604,0.07,0.08,-0.06,0.041,11137,43256,55545.7,1527380.1000000003,-225599.86512000003,3210201.768479999]
["2025-07-23T11:42:45.000000000",630.589,624.0,6.59,6.67,0.959,0.005,884,2432,0.03,0.04,-0.027,0.018,9240,23986,17073.999999999996,1527380.1000000003,-102092.3591,3210349.4084370006]
["2025-07-23T11:42:57.000000000",630.555,593.0,36.9,38.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1517213.9000000004,0.0,3210828.307185]
["2025-07-23T11:43:09.000000000",630.56,591.0,39.46,39.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1518763.1000000006,0.0,3205108.1048]
["2025-07-23T11:43:21.000000000",630.56,639.0,0.01,0.02,0.012,0.008,5578,2692,8.36,8.48,-0.988,0.008,4,9,4465.599999999999,1520413.3000000003,28117.931520000002,3185488.8609599993]
["2025-07-23T11:43:21.000000000",630.56,642.0,0.0,0.01,0.004,0.003,612,53,11.37,11.48,-0.996,0.003,1,15,183.9,1520413.3000000003,1155.81648,3185488.8609599993]
["2025-07-23T11:43:33.000000000",630.56,640.0,0.0,0.01,0.004,0.004,3516,10053,9.38,9.47,-0.996,0.004,108,529,1449.6000000000001,1520413.3000000003,8595.79392,3185488.8609599993]
["2025-07-23T11:43:57.000000000",630.55,604.0,26.47,26.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1521622.9,-748.46285,3167535.766949999]
["2025-07-23T11:44:09.000000000",630.505,602.0,28.46,29.18,1.0,0.0,13,7,0.0,0.01,-0.002,0.001,942,108,94.2,1524502.1,-593.9357100000001,3149641.700635]
["2025-07-23T11:44:21.000000000",630.535,600.0,29.92,31.23,1.0,0.0,32,19,0.0,0.01,-0.002,0.0,3437,55,0.0,1525860.0000000002,0.0,3174346.48795]
["2025-07-23T11:44:21.000000000",630.535,665.0,0.0,0.01,0.002,0.0,163,0,33.13,35.5,-0.998,0.0,0,0,0.0,1525860.0000000002,0.0,3174346.48795]
["2025-07-23T11:44:32.000000000",630.555,655.0,0.0,0.01,0.002,0.001,110,1,23.13,25.69,-0.998,0.001,0,10,11.0,1525860.0000000002,69.36104999999999,3174447.17535]
["2025-07-23T11:44:44.000000000",630.63,620.0,10.56,10.67,1.0,0.0,566,324,0.01,0.02,-0.01,0.006,6351,5315,3810.6000000000004,1517689.7000000004,-24030.786780000002,3207835.08045]
["2025-07-23T11:44:56.000000000",630.65,618.0,12.47,12.7,1.0,0.0,381,114,0.01,0.02,-0.008,0.004,6512,5490,2604.8,1521440.0,-16427.1712,3275869.8020999995]
["2025-07-23T11:45:08.000000000",630.635,616.0,14.52,14.72,1.0,0.0,212,10,0.01,0.02,-0.007,0.003,2187,1060,656.1,1518120.8,-4137.596235,3254196.4206499998]
["2025-07-23T11:45:20.000000000",630.62,720.0,0.0,0.01,0.001,0.0,0,9,88.24,90.7,-0.999,0.0,0,6,0.0,1522908.7,0.0,3266592.05078]
["2025-07-23T11:45:32.000000000",630.67,710.0,0.0,0.01,0.001,0.0,3,0,78.16,80.67,-0.999,0.0,0,0,0.0,1522908.7,0.0,3266851.04923]
["2025-07-23T11:45:44.000000000",630.73,631.0,0.74,0.75,0.436,0.178,7768,266254,1.01,1.02,-0.564,0.178,3739,122195,204824.6,1520554.0000000005,452335.58826,3282258.36992]
["2025-07-23T11:45:56.000000000",630.754,629.0,2.06,2.08,0.771,0.131,10847,35329,0.31,0.32,-0.231,0.13,5121,151768,208668.69999999998,1516627.2000000002,476362.4511580001,3347627.1958680004]
["2025-07-23T11:46:08.000000000",630.74,627.0,3.83,3.87,0.915,0.054,8445,10379,0.1,0.11,-0.084,0.057,6865,67913,84733.5,1515451.0000000002,40824.64649999997,3353999.0558800003]
["2025-07-23T11:46:19.000000000",630.68,596.0,33.89,35.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1517947.9000000004,0.0,3288269.0259600007]
["2025-07-23T11:46:31.000000000",630.67,594.0,36.48,37.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,868,2,0.0,1517947.9000000004,0.0,3288216.887489999]
["2025-07-23T11:46:43.000000000",630.71,592.0,38.45,38.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,2,0.0,1513935.9000000001,0.0,3310499.029950001]
["2025-07-23T11:46:43.000000000",630.71,645.0,0.0,0.01,0.003,0.002,729,452,14.2,14.37,-0.997,0.002,0,10,145.79999999999998,1513935.9000000001,919.5751799999999,3310499.029950001]
["2025-07-23T11:46:55.000000000",630.71,643.0,0.0,0.01,0.004,0.002,811,56,12.26,12.37,-0.996,0.002,0,2,162.20000000000002,1515149.0999999999,1023.0116200000001,3328531.0288500017]
["2025-07-23T11:47:19.000000000",630.8,607.0,23.46,24.22,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1174,5346,234.79999999999998,1513935.9000000001,-1481.1183999999996,3310971.425999999]
["2025-07-23T11:47:32.000000000",630.8,605.0,25.66,25.91,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,3815,1631,381.5,1509845.4,-2406.502,3426091.7951999996]
["2025-07-23T11:47:43.000000000",630.84,603.0,27.59,28.53,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1511512.9,-1504.5534000000002,3427156.2670800006]
["2025-07-23T11:47:43.000000000",630.84,680.0,0.0,0.01,0.001,0.0,1,0,47.84,50.57,-0.999,0.0,0,0,0.0,1511512.9,0.0,3427156.2670800006]
["2025-07-23T11:47:56.000000000",630.867,670.0,0.0,0.01,0.001,0.0,0,0,37.84,40.54,-0.999,0.0,0,0,0.0,1508952.5,0.0,3455727.2931810003]
["2025-07-23T11:48:07.000000000",630.885,623.0,7.87,7.93,1.0,0.0,752,467,0.02,0.03,-0.018,0.012,6758,8964,8109.6,1503266.2000000002,-51162.24996,3487173.93732]
["2025-07-23T11:48:19.000000000",630.88,621.0,9.87,9.93,1.0,0.0,465,117,0.02,0.03,-0.015,0.008,7009,6246,5607.200000000001,1503266.2000000002,-35374.70336000001,3487146.30016]
["2025-07-23T11:48:31.000000000",630.93,619.0,11.85,11.96,1.0,0.0,262,39,0.01,0.02,-0.009,0.005,4372,1722,2186.0,1504862.6,-13792.1298,3496831.09992]
["2025-07-23T11:48:43.000000000",630.911,580.0,49.91,51.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1492781.2000000002,0.0,3513308.660107999]
["2025-07-23T11:48:55.000000000",630.925,570.0,60.46,60.99,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1501786.1,0.0,3496598.3375750007]
["2025-07-23T11:49:08.000000000",630.91,560.0,70.88,70.95,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1496889.3000000005,0.0,3506660.24009]
["2025-07-23T11:49:20.000000000",630.89,632.0,0.41,0.42,0.305,0.164,8998,159534,1.52,1.54,-0.696,0.164,1045,24116,164705.2,1496889.3000000005,822864.7798799999,3506549.078110001]
["2025-07-23T11:49:32.000000000",630.88,630.0,1.4,1.41,0.652,0.166,10958,125036,0.52,0.53,-0.349,0.166,4896,288166,263176.4,1497907.2000000002,634849.49696,3461459.39008]
["2025-07-23T11:49:44.000000000",630.88,599.0,31.46,31.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1502925.1000000003,0.0,3489815.5534400004]
["2025-07-23T11:49:56.000000000",630.93,597.0,33.48,34.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1499724.1,0.0,3493335.11679]
["2025-07-23T11:50:08.000000000",630.925,595.0,35.84,36.25,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1499660.4000000004,0.0,3501785.1720000003]
["2025-07-23T11:50:08.000000000",630.925,648.0,0.0,0.01,0.003,0.001,192,20,17.01,17.15,-0.997,0.001,0,0,19.2,1499660.4000000004,121.13759999999999,3501785.1720000003]
["2025-07-23T11:50:20.000000000",630.9,646.0,0.0,0.01,0.003,0.002,310,502,15.02,15.16,-0.997,0.002,0,0,62.0,1499660.4000000004,391.15799999999996,3501646.4159999997]
["2025-07-23T11:50:32.000000000",630.905,644.0,0.0,0.01,0.003,0.002,321,75,13.02,13.14,-0.997,0.002,0,2,64.2,1504020.9000000001,405.04101,3492842.128105001]
["2025-07-23T11:50:56.000000000",630.86,608.0,22.05,23.53,1.0,0.0,12,4,0.01,0.02,-0.005,0.002,1158,179,231.6,1493115.9000000004,-1461.07176,3447428.46814]
["2025-07-23T11:50:56.000000000",630.86,611.0,19.84,20.0,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,397,954.1999999999999,1493115.9000000004,-6019.66612,3447428.46814]
["2025-07-23T11:51:08.000000000",630.918,695.0,0.0,0.01,0.001,0.0,0,0,62.87,65.45,-0.999,0.0,0,0,0.0,1500530.6,0.0,3499534.3218119997]
["2025-07-23T11:51:20.000000000",630.94,685.0,0.0,0.01,0.001,0.0,0,0,52.88,55.43,-0.999,0.0,0,0,0.0,1500530.6,0.0,3499656.349960001]
["2025-07-23T11:51:32.000000000",630.955,675.0,0.0,0.01,0.001,0.0,6,0,42.88,45.44,-0.999,0.0,0,0,0.0,1498918.7000000004,0.0,3526973.4616350024]
["2025-07-23T11:51:44.000000000",630.99,624.0,6.96,7.07,0.959,0.009,884,2623,0.03,0.04,-0.026,0.017,9240,24405,16503.6,1494207.5,-94095.75276,3517879.6732500005]
["2025-07-23T11:51:56.000000000",630.98,622.0,8.92,9.04,1.0,0.0,639,957,0.02,0.03,-0.017,0.01,4949,5314,4949.0,1493527.0000000005,-31227.2002,3550542.1274399995]
["2025-07-23T11:52:08.000000000",630.985,591.0,39.83,40.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1494769.0000000005,0.0,3565087.9654600006]
["2025-07-23T11:52:20.000000000",631.03,590.0,40.83,41.88,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,401,0.0,1494769.0000000005,0.0,3565342.2170800003]
["2025-07-23T11:52:33.000000000",631.06,585.0,45.83,46.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1491632.3000000007,0.0,3613840.18614]
["2025-07-23T11:52:44.000000000",631.045,638.0,0.01,0.02,0.014,0.011,7295,3396,6.95,7.0,-0.986,0.011,11,143,8036.5999999999985,1488205.7000000002,50561.849579999995,3609585.6035849997]
["2025-07-23T11:52:57.000000000",631.07,637.0,0.01,0.02,0.015,0.014,4971,4595,5.93,5.98,-0.985,0.014,1348,987,8846.6,1490296.9000000004,32009.132540000006,3613078.3234700006]
["2025-07-23T11:53:09.000000000",631.07,636.0,0.02,0.03,0.026,0.024,5115,10064,4.94,4.97,-0.974,0.024,5,981,12288.000000000002,1491384.9000000004,77394.42480000001,3630699.0600100006]
["2025-07-23T11:53:21.000000000",631.08,606.0,24.84,25.16,1.0,0.0,16,11,0.01,0.02,-0.005,0.001,2569,18322,256.9,1491384.9000000004,-1621.24452,3630756.5924400003]
["2025-07-23T11:53:33.000000000",631.095,605.0,25.83,26.91,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,3815,2247,381.5,1482351.2000000004,-2407.627425,3597374.029950001]
["2025-07-23T11:53:33.000000000",631.095,690.0,0.0,0.01,0.001,0.0,0,15,57.91,60.28,-0.999,0.0,0,0,0.0,1482351.2000000004,0.0,3597374.029950001]
["2025-07-23T11:53:45.000000000",631.04,685.0,0.0,0.01,0.001,0.0,0,0,52.91,55.29,-0.999,0.0,0,0,0.0,1583267.0000000002,0.0,4204304.000000001]
["2025-07-23T11:53:57.000000000",631.025,680.0,0.0,0.01,0.001,0.0,1,0,47.92,50.29,-0.999,0.0,0,0,0.0,1497686.7000000007,0.0,3608898.232625]
["2025-07-23T11:54:09.000000000",631.07,626.0,5.08,5.13,0.946,0.028,2824,2676,0.06,0.07,-0.051,0.034,11137,44264,45773.0,1497067.3000000005,-189059.73702000003,3615470.078770001]
["2025-07-23T11:54:21.000000000",631.083,625.0,6.09,6.13,0.957,0.013,2099,7606,0.04,0.05,-0.034,0.023,11965,23161,30248.199999999997,1497067.3000000005,-156450.52436399998,3615544.557213]
["2025-07-23T11:54:45.000000000",632.03,592.0,38.5,41.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,2,0.0,1388951.9000000001,0.0,4395795.827290001]
["2025-07-23T11:54:57.000000000",631.712,591.0,39.54,42.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1400959.8999999997,0.0,4197335.210272001]
["2025-07-23T11:55:09.000000000",632.0,590.0,41.76,43.19,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,11502,401,0.0,1382260.1,0.0,4220542.136000001]
["2025-07-23T11:55:09.000000000",632.0,643.0,0.0,0.01,0.004,0.003,811,64,10.92,11.13,-0.996,0.003,0,2,243.29999999999998,1382260.1,1537.6559999999997,4220542.136000001]
["2025-07-23T11:55:21.000000000",631.78,642.0,0.0,0.01,0.004,0.003,612,53,10.15,10.35,-0.996,0.003,1,19,183.9,1382260.1,1158.05274,4219072.95994]
["2025-07-23T11:55:34.000000000",631.68,641.0,0.0,0.01,0.005,0.004,4776,4861,9.28,9.6,-0.995,0.004,0,37,1910.3999999999999,1409881.6999999997,12067.614719999998,4074495.81504]
["2025-07-23T11:55:46.000000000",631.75,611.0,20.41,21.06,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,427,954.1999999999999,1426374.6,-6028.1585,4115481.0445000012]
["2025-07-23T11:55:59.000000000",632.05,611.0,20.41,21.12,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,427,954.1999999999999,1399004.1,-6031.021099999999,4175068.8479500003]
["2025-07-23T11:55:59.000000000",632.05,720.0,0.0,0.01,0.001,0.0,0,9,86.97,89.36,-0.999,0.0,0,6,0.0,1399004.1,0.0,4175068.8479500003]
["2025-07-23T11:56:11.000000000",632.58,720.0,0.0,0.01,0.001,0.0,0,9,86.52,89.29,-0.999,0.0,0,6,0.0,1331526.3000000003,0.0,4396410.124860001]
["2025-07-23T11:56:24.000000000",632.64,720.0,0.0,0.01,0.001,0.0,0,9,86.52,89.31,-0.999,0.0,0,6,0.0,1331526.3000000003,0.0,4396827.122880002]
["2025-07-23T11:56:48.000000000",632.43,632.0,1.14,1.18,0.593,0.166,8998,194330,0.73,0.76,-0.412,0.168,1045,31305,166922.80000000002,1305907.9000000004,833611.04244,4435497.843029999]
["2025-07-23T11:57:00.000000000",632.49,632.0,1.19,1.2,0.572,0.169,8998,195389,0.71,0.73,-0.429,0.169,1045,32459,169726.7,1309138.0000000002,850102.61193,4368521.146380002]
["2025-07-23T11:57:12.000000000",632.565,632.0,1.24,1.27,0.59,0.163,8998,196285,0.7,0.71,-0.41,0.163,1045,33632,163700.9,1299000.4,820018.679535,4419034.5683699995]
["2025-07-23T11:57:24.000000000",632.48,603.0,29.42,30.51,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1299000.4,-1508.4648000000002,4418440.76704]
["2025-07-23T11:57:36.000000000",632.26,603.0,29.14,30.5,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1310476.4000000001,-1507.9401,4338718.597880001]
["2025-07-23T11:57:36.000000000",632.26,680.0,0.0,0.01,0.001,0.0,1,0,46.52,48.86,-0.999,0.0,0,0,0.0,1310476.4000000001,0.0,4338718.597880001]
["2025-07-23T11:57:48.000000000",632.31,680.0,0.0,0.01,0.001,0.0,1,0,46.53,48.86,-0.999,0.0,0,0,0.0,1331208.2,0.0,4334504.019299999]
["2025-07-23T11:58:00.000000000",632.26,680.0,0.0,0.01,0.001,0.0,1,0,46.53,49.31,-0.999,0.0,0,0,0.0,1325769.9000000004,0.0,4249609.770260001]
["2025-07-23T11:58:24.000000000",631.94,623.0,8.89,9.02,1.0,0.0,752,530,0.02,0.03,-0.017,0.01,6758,9629,6758.0,1351574.5,-42706.50520000001,4219677.607660001]
["2025-07-23T11:58:24.000000000",631.94,626.0,5.92,6.04,0.958,0.013,2824,2783,0.04,0.05,-0.034,0.023,11137,46248,29286.3,1351574.5,-138672.28166000004,4219677.607660001]
["2025-07-23T11:58:48.000000000",632.13,594.0,38.06,38.22,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,868,2,0.0,1361638.7,0.0,4232635.65003]
["2025-07-23T11:59:01.000000000",632.13,594.0,38.07,38.22,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,868,2,0.0,1355018.0999999999,0.0,4285434.94041]
["2025-07-23T11:59:14.000000000",632.01,594.0,37.94,38.12,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,868,2,0.0,1357690.6999999997,0.0,4275734.0929499995]
["2025-07-23T11:59:14.000000000",632.01,647.0,0.0,0.01,0.003,0.002,125,310,14.01,15.07,-0.997,0.002,0,0,25.0,1357690.6999999997,158.0025,4275734.0929499995]
["2025-07-23T11:59:26.000000000",632.2,647.0,0.0,0.01,0.003,0.002,125,310,14.01,15.03,-0.997,0.002,0,0,25.0,1357690.6999999997,158.05,4277019.499]
["2025-07-23T11:59:38.000000000",632.21,647.0,0.0,0.01,0.003,0.002,125,310,14.01,15.03,-0.997,0.002,0,0,25.0,1354137.4000000001,158.0525,4320238.645500002]
["2025-07-23T11:59:50.000000000",632.12,618.0,13.94,14.31,1.0,0.0,381,115,0.01,0.02,-0.008,0.004,6512,5746,2604.8,1352941.4999999998,-16465.461760000002,4293092.91748]
["2025-07-23T12:00:05.000000000",632.05,618.0,13.82,14.31,1.0,0.0,381,115,0.01,0.02,-0.008,0.004,6512,5751,2604.8,1371865.2000000002,-16463.6384,4251767.483400001]
["2025-07-23T12:00:29.000000000",632.2,570.0,61.98,63.03,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1354724.2999999998,0.0,4280547.175000001]
["2025-07-23T12:00:41.000000000",631.8,565.0,66.74,68.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1354724.2999999998,0.0,4277838.825]
["2025-07-23T12:00:53.000000000",631.92,560.0,71.74,72.12,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1378916.6999999997,0.0,4095652.3533599996]
["2025-07-23T12:00:53.000000000",631.92,637.0,0.03,0.04,0.032,0.026,4971,6230,5.06,5.19,-0.968,0.026,1348,1210,16429.399999999998,1378916.6999999997,59525.60015999998,4095652.3533599996]
["2025-07-23T12:01:05.000000000",631.94,636.0,0.05,0.06,0.052,0.043,5115,16516,4.07,4.19,-0.948,0.043,5,1450,22016.0,1374121.5999999999,138856.17620000002,4148739.1829600018]
["2025-07-23T12:01:17.000000000",631.99,635.0,0.11,0.12,0.096,0.073,8858,47613,3.11,3.19,-0.904,0.073,528,3609,68517.8,1383220.5,384306.79910000006,4227002.547989999]
["2025-07-23T12:01:30.000000000",631.98,605.0,26.75,27.09,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,3815,2247,381.5,1371298.5,-2411.0037,4190644.84446]
["2025-07-23T12:01:43.000000000",631.97,604.0,27.75,28.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1371596.0999999999,-750.1483900000001,4174684.4891900006]
["2025-07-23T12:01:43.000000000",631.97,685.0,0.0,0.01,0.001,0.0,0,0,51.74,54.32,-0.999,0.0,0,0,0.0,1371596.0999999999,0.0,4174684.4891900006]
["2025-07-23T12:01:55.000000000",632.03,685.0,0.0,0.01,0.001,0.0,0,0,51.74,54.32,-0.999,0.0,0,0,0.0,1371596.0999999999,0.0,4175080.838809999]
["2025-07-23T12:02:07.000000000",632.085,685.0,0.0,0.01,0.001,0.0,0,0,51.75,54.28,-0.999,0.0,0,0,0.0,1373859.2000000002,0.0,4249022.013719999]
["2025-07-23T12:02:31.000000000",632.26,625.0,7.2,7.32,1.0,0.0,2099,8410,0.03,0.04,-0.025,0.016,11965,24906,19144.0,1349448.3999999997,-121039.8544,4316506.0395599995]
["2025-07-23T12:02:43.000000000",632.29,625.0,7.24,7.34,1.0,0.0,2099,8480,0.03,0.04,-0.025,0.016,11965,24909,19144.0,1340243.3,-121045.5976,4338616.539790001]
["2025-07-23T12:02:55.000000000",632.18,596.0,36.1,36.25,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1340243.3,0.0,4337861.74718]
["2025-07-23T12:03:08.000000000",632.21,596.0,36.1,36.27,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1350462.5,0.0,4301907.716550003]
["2025-07-23T12:03:20.000000000",632.28,596.0,36.1,36.31,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,2340796.6999999993,0.0,10603188.278760001]
["2025-07-23T12:03:20.000000000",632.28,649.0,0.0,0.01,0.003,0.001,71,0,16.69,16.88,-0.997,0.001,0,0,7.1000000000000005,2340796.6999999993,44.89188,10603188.278760001]
["2025-07-23T12:03:33.000000000",632.42,649.0,0.0,0.01,0.003,0.001,71,0,16.54,16.88,-0.997,0.001,0,0,7.1000000000000005,1327417.6,44.90182,4379015.212400001]
["2025-07-23T12:03:45.000000000",632.43,649.0,0.0,0.01,0.003,0.001,71,0,16.54,16.88,-0.997,0.001,0,0,7.1000000000000005,1327372.2000000002,44.90253,4403336.880239999]
["2025-07-23T12:03:57.000000000",632.395,620.0,12.33,12.47,1.0,0.0,566,351,0.01,0.02,-0.009,0.004,6351,5516,2540.4,1327372.2000000002,-16065.362579999999,4403093.190360002]
["2025-07-23T12:04:09.000000000",632.36,620.0,12.31,12.45,1.0,0.0,566,351,0.01,0.02,-0.009,0.004,6351,5547,2540.4,1330563.1,-16064.473440000002,4391116.060680001]
["2025-07-23T12:04:33.000000000",632.47,580.0,52.1,52.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1323044.5,0.0,4351509.342010001]
["2025-07-23T12:04:45.000000000",632.53,580.0,52.1,52.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1315667.3,0.0,4413492.623190002]
["2025-07-23T12:04:58.000000000",632.49,580.0,52.1,52.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1315667.3,0.0,4413213.5222700015]
["2025-07-23T12:04:58.000000000",632.49,641.0,0.0,0.01,0.005,0.004,4776,4912,8.49,8.59,-0.995,0.004,0,40,1910.3999999999999,1315667.3,12083.08896,4413213.5222700015]
["2025-07-23T12:05:09.000000000",632.505,641.0,0.0,0.01,0.005,0.004,4776,4912,8.42,8.59,-0.995,0.004,0,40,1910.3999999999999,1316559.3,12083.37552,4387382.950095001]
["2025-07-23T12:05:21.000000000",632.505,612.0,20.11,20.6,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,426,862.8,1315331.9000000001,-5457.25314,4376684.760525]
["2025-07-23T12:05:33.000000000",632.46,612.0,20.11,20.6,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,426,862.8,1314241.9000000001,-5456.86488,4393238.55666]
["2025-07-23T12:05:45.000000000",632.42,612.0,20.38,20.49,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,426,862.8,1332209.1000000003,-5456.519759999999,4404792.019180001]
["2025-07-23T12:05:57.000000000",632.39,710.0,0.0,0.01,0.001,0.0,3,0,76.24,78.96,-0.999,0.0,0,0,0.0,1332209.1000000003,0.0,4404583.069809999]
["2025-07-23T12:06:10.000000000",632.35,710.0,0.0,0.01,0.001,0.0,3,0,76.25,78.95,-0.999,0.0,0,0,0.0,1331711.4000000001,0.0,4407270.8245]
["2025-07-23T12:06:22.000000000",632.35,555.0,76.25,78.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1347431.2999999998,0.0,4421490.47895]
["2025-07-23T12:06:35.000000000",632.41,633.0,0.63,0.64,0.391,0.169,13136,165031,1.24,1.25,-0.609,0.169,526,18682,230887.79999999996,1324458.3,1347722.6269,4386048.56691]
["2025-07-23T12:06:47.000000000",632.44,633.0,0.64,0.65,0.393,0.168,13136,165197,1.21,1.22,-0.609,0.169,526,18804,229574.2,1325773.2,1339478.82776,4386390.0752799995]
["2025-07-23T12:06:59.000000000",632.46,604.0,28.3,28.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1325773.2,-750.7300200000001,4386528.78852]
["2025-07-23T12:07:11.000000000",632.59,604.0,28.42,28.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1317713.0000000002,-750.8843300000001,4408804.375500002]
["2025-07-23T12:07:23.000000000",632.585,604.0,28.42,28.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1303534.4000000001,-750.8783950000001,4429652.42427]
["2025-07-23T12:07:23.000000000",632.585,685.0,0.0,0.01,0.001,0.0,0,0,51.35,53.82,-0.999,0.0,0,0,0.0,1303534.4000000001,0.0,4429652.42427]
["2025-07-23T12:07:36.000000000",632.485,685.0,0.0,0.01,0.001,0.0,0,0,51.35,53.82,-0.999,0.0,0,0,0.0,1307598.3,0.0,4402344.166605002]
["2025-07-23T12:07:48.000000000",632.51,685.0,0.0,0.01,0.001,0.0,0,0,51.35,53.82,-0.999,0.0,0,0,0.0,1312491.4,0.0,4387375.254520002]
["2025-07-23T12:08:12.000000000",632.5,625.0,7.48,7.54,1.0,0.0,2099,8896,0.02,0.03,-0.019,0.013,11965,25126,15554.499999999998,1312382.4,-98382.21249999998,4376925.299999999]
["2025-07-23T12:08:25.000000000",632.435,625.0,7.42,7.49,1.0,0.0,2099,8916,0.02,0.03,-0.019,0.013,11965,25127,15554.499999999998,1317942.5,-98372.10207499997,4431535.920935]
["2025-07-23T12:08:37.000000000",632.47,596.0,35.82,36.64,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1311107.3,0.0,4343514.921210001]
["2025-07-23T12:08:50.000000000",632.42,596.0,35.82,36.64,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1319441.4,0.0,4395878.059280002]
["2025-07-23T12:09:02.000000000",632.48,596.0,35.82,36.64,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1320161.3,0.0,4414499.78416]
["2025-07-23T12:09:02.000000000",632.48,649.0,0.0,0.01,0.003,0.001,71,0,16.39,16.66,-0.997,0.001,0,0,7.1000000000000005,1320161.3,44.90608,4414499.78416]
["2025-07-23T12:09:14.000000000",632.37,649.0,0.0,0.01,0.003,0.001,71,0,16.39,16.69,-0.997,0.001,0,0,7.1000000000000005,1320161.3,44.898270000000004,4413732.020790001]
["2025-07-23T12:09:27.000000000",632.33,620.0,12.26,12.36,1.0,0.0,566,352,0.01,0.02,-0.009,0.004,6351,5577,2540.4,1328968.8,-16063.711320000002,4404973.921140001]
["2025-07-23T12:09:39.000000000",632.34,620.0,12.24,12.37,1.0,0.0,566,352,0.01,0.02,-0.009,0.004,6351,5577,2540.4,1335095.1999999997,-16063.965360000002,4391163.720720001]
["2025-07-23T12:09:51.000000000",632.27,620.0,12.24,12.31,1.0,0.0,566,352,0.01,0.02,-0.009,0.005,6351,5577,3175.5,1348091.1,-20077.73385,4373518.443629999]
["2025-07-23T12:10:15.000000000",632.332,599.0,33.17,33.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1334534.2,0.0,4436212.407816]
["2025-07-23T12:10:27.000000000",632.25,585.0,47.2,47.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1334705.6,0.0,4382310.631500001]
["2025-07-23T12:10:40.000000000",632.09,585.0,46.97,47.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1360703.2999999996,0.0,4280979.33033]
["2025-07-23T12:10:40.000000000",632.09,642.0,0.0,0.01,0.004,0.003,612,71,9.86,10.02,-0.996,0.003,1,19,183.9,1360703.2999999996,1158.6209700000002,4280979.33033]
["2025-07-23T12:10:52.000000000",632.07,642.0,0.0,0.01,0.004,0.003,612,71,9.84,10.04,-0.996,0.003,1,19,183.9,1375252.5,1158.5843100000002,4277423.11275]
["2025-07-23T12:11:03.000000000",631.905,612.0,19.86,20.08,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,426,862.8,1380792.9,-5452.07634,4114590.640334999]
["2025-07-23T12:11:16.000000000",631.84,611.0,20.61,20.94,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,450,954.1999999999999,1380792.9,-6029.01728,4114167.3988799998]
["2025-07-23T12:11:28.000000000",631.93,610.0,21.07,21.99,1.0,0.0,44,3,0.01,0.02,-0.005,0.002,4493,621,898.6,1387826.4999999998,-5678.52298,4097422.11333]
["2025-07-23T12:11:28.000000000",631.93,715.0,0.0,0.01,0.001,0.0,4,0,81.78,84.48,-0.999,0.0,0,0,0.0,1387826.4999999998,0.0,4097422.11333]
["2025-07-23T12:11:41.000000000",631.91,710.0,0.0,0.01,0.001,0.0,3,0,76.78,79.5,-0.999,0.0,0,0,0.0,1377913.9999999998,0.0,4181608.81692]
["2025-07-23T12:11:53.000000000",631.92,705.0,0.0,0.01,0.001,0.0,3,0,71.78,74.45,-0.999,0.0,0,0,0.0,1734809.4,0.0,6463222.151039999]
["2025-07-23T12:12:17.000000000",632.02,628.0,4.07,4.14,0.917,0.051,10796,22552,0.1,0.11,-0.082,0.054,9468,121257,106186.79999999999,-194956398.29999998,24853.55448000001,1245072522.9903803]
["2025-07-23T12:12:29.000000000",632.05,628.0,4.11,4.19,0.918,0.049,10796,22552,0.1,0.11,-0.081,0.053,9468,121473,103080.8,1373499.0,17191.760000000028,4183672.9445999996]
["2025-07-23T12:12:41.000000000",632.0,598.0,33.94,34.07,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,597,12,0.0,1374908.8,0.0,4239522.992000001]
["2025-07-23T12:12:53.000000000",632.04,598.0,33.99,34.09,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,597,12,0.0,1374899.9000000004,0.0,4216867.857479998]
["2025-07-23T12:13:06.000000000",632.005,598.0,33.93,34.09,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,597,12,0.0,1380768.4,0.0,4215526.43842]
["2025-07-23T12:13:06.000000000",632.005,655.0,0.0,0.01,0.002,0.001,110,1,22.03,24.07,-0.998,0.001,0,10,11.0,1380768.4,69.52055,4215526.43842]
["2025-07-23T12:13:18.000000000",631.9,650.0,0.0,0.01,0.003,0.001,801,2,17.96,18.14,-0.997,0.001,5,36,80.60000000000001,1376827.5999999999,502.9924000000001,4189924.1644000006]
["2025-07-23T12:13:43.000000000",632.03,617.0,14.85,15.13,1.0,0.0,217,14,0.01,0.02,-0.007,0.003,2008,2854,602.4,1380683.4000000001,-3807.34872,4197931.88346]
["2025-07-23T12:13:55.000000000",632.06,617.0,14.85,15.13,1.0,0.0,217,14,0.01,0.02,-0.007,0.003,2008,2854,602.4,1384489.6,-3807.52944,4271000.076200001]
["2025-07-23T12:14:08.000000000",632.035,617.0,14.85,15.13,1.0,0.0,217,14,0.01,0.02,-0.007,0.003,2008,2854,602.4,1393298.3,-3807.37884,4335820.143325001]
["2025-07-23T12:14:20.000000000",632.04,580.0,51.06,52.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1379021.7,0.0,4279144.022759999]
["2025-07-23T12:14:33.000000000",632.02,580.0,51.06,52.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1379021.7,0.0,4279008.615379999]
["2025-07-23T12:14:45.000000000",632.03,580.0,51.06,52.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1383459.8000000003,0.0,4280315.729900001]
["2025-07-23T12:14:45.000000000",632.03,641.0,0.0,0.01,0.005,0.004,4776,4916,8.92,9.0,-0.995,0.004,0,41,1910.3999999999999,1383459.8000000003,12074.30112,4280315.729900001]
["2025-07-23T12:14:58.000000000",631.9,640.0,0.0,0.01,0.005,0.005,3516,11302,8.05,8.13,-0.995,0.005,108,545,1812.0,1379095.4000000001,10767.576000000001,4264516.168]
["2025-07-23T12:15:10.000000000",632.038,611.0,20.88,21.13,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,450,954.1999999999999,1379304.3,-6030.906596,4213512.296862]
["2025-07-23T12:15:22.000000000",632.05,611.0,20.88,21.13,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,450,954.1999999999999,1368099.7,-6031.021099999999,4252366.034750001]
["2025-07-23T12:15:34.000000000",632.04,611.0,20.88,21.13,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,450,954.1999999999999,1368099.7,-6030.925679999999,4252298.7557999985]
["2025-07-23T12:15:47.000000000",632.01,705.0,0.0,0.01,0.001,0.0,3,0,71.87,74.27,-0.999,0.0,0,0,0.0,1378925.9,0.0,4274276.67789]
["2025-07-23T12:15:59.000000000",632.1,705.0,0.0,0.01,0.001,0.0,3,0,71.87,74.27,-0.999,0.0,0,0,0.0,1376503.6,0.0,4275736.7856]
["2025-07-23T12:16:11.000000000",632.139,632.0,0.95,0.96,0.518,0.182,8998,234008,0.81,0.82,-0.482,0.182,1045,73934,182782.6,1371668.2999999998,914987.066994,4317794.4646890005]
["2025-07-23T12:16:23.000000000",632.05,632.0,0.91,0.92,0.507,0.182,8998,234581,0.85,0.86,-0.49,0.183,1045,74098,182887.09999999998,1373428.8,914197.75205,4271823.694000001]
["2025-07-23T12:16:36.000000000",632.12,632.0,0.94,0.95,0.518,0.183,8998,234937,0.81,0.82,-0.482,0.182,1045,74128,183682.4,1374385.5999999999,920647.38128,4336588.462560001]
["2025-07-23T12:16:48.000000000",632.0,602.0,29.99,30.09,1.0,0.0,13,9,0.0,0.01,-0.002,0.001,942,108,94.2,1374385.5999999999,-595.344,4335765.216000001]
["2025-07-23T12:17:00.000000000",632.04,602.0,30.0,30.11,1.0,0.0,13,9,0.0,0.01,-0.002,0.001,942,108,94.2,1393530.4000000001,-595.38168,4316383.187519999]
["2025-07-23T12:17:12.000000000",631.99,601.0,30.96,31.07,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,893,0,0.0,1379503.8,0.0,4289231.44334]
["2025-07-23T12:17:12.000000000",631.99,670.0,0.0,0.01,0.001,0.0,0,0,36.88,39.0,-0.999,0.0,0,0,0.0,1379503.8,0.0,4289231.44334]
["2025-07-23T12:17:24.000000000",632.02,670.0,0.0,0.01,0.001,0.0,0,0,36.88,39.0,-0.999,0.0,0,0,0.0,1382791.2999999998,0.0,4228123.421139999]
["2025-07-23T12:17:49.000000000",631.86,620.0,11.82,11.94,1.0,0.0,566,353,0.01,0.02,-0.009,0.005,6351,5613,3175.5,1387655.8999999997,-20064.7143,4229718.2294999985]
["2025-07-23T12:18:01.000000000",631.825,619.0,12.81,12.94,1.0,0.0,262,50,0.01,0.02,-0.008,0.004,4372,1920,1748.8,1386874.4999999998,-11049.3556,4161122.9991750005]
["2025-07-23T12:18:13.000000000",631.82,618.0,13.63,13.87,1.0,0.0,381,116,0.01,0.02,-0.008,0.004,6512,5857,2604.8,1410281.0,-16457.647360000003,4043315.6626800015]
["2025-07-23T12:18:25.000000000",631.86,580.0,51.05,52.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1394733.3,0.0,4112999.7865800005]
["2025-07-23T12:18:38.000000000",631.96,575.0,55.77,57.77,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1197,0,0.0,1387684.7999999998,0.0,4226643.274]
["2025-07-23T12:18:50.000000000",631.97,570.0,61.06,62.97,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1387684.7999999998,0.0,4226710.155499999]
["2025-07-23T12:18:50.000000000",631.97,639.0,0.01,0.02,0.013,0.011,5578,3763,6.98,7.07,-0.987,0.011,4,75,6140.2,1387684.7999999998,38748.60858,4226710.155499999]
["2025-07-23T12:19:02.000000000",631.942,638.0,0.01,0.02,0.015,0.014,7295,4535,6.03,6.13,-0.985,0.014,11,389,10228.4,1377109.7999999996,64442.91739200001,4204531.305699999]
["2025-07-23T12:19:28.000000000",632.049,605.0,27.03,28.37,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,3815,2247,381.5,1385254.9999999998,-2411.266935,4289151.511193999]
["2025-07-23T12:19:28.000000000",632.049,608.0,22.68,24.13,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,1158,1510,115.8,1385254.9999999998,-731.912742,4289151.511193999]
["2025-07-23T12:19:40.000000000",632.09,608.0,24.01,24.15,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,1158,1510,115.8,1384487.6,-731.9602199999999,4333574.907140001]
["2025-07-23T12:19:52.000000000",632.04,690.0,0.0,0.01,0.001,0.0,0,15,56.64,59.35,-0.999,0.0,0,0,0.0,1385428.5,0.0,4303653.269879999]
["2025-07-23T12:20:05.000000000",632.05,690.0,0.0,0.01,0.001,0.0,0,15,56.53,59.32,-0.999,0.0,0,0,0.0,1385428.5,0.0,4303721.361350001]
["2025-07-23T12:20:17.000000000",632.055,629.0,3.18,3.22,0.883,0.074,10847,42098,0.14,0.15,-0.116,0.077,5121,175128,119699.49999999999,1383441.8,258106.61185499997,4304632.067369999]
["2025-07-23T12:20:30.000000000",632.03,629.0,3.16,3.2,0.884,0.075,10847,42098,0.14,0.15,-0.116,0.077,5121,175350,120784.20000000001,1382009.0,264952.03224,4287994.894400001]
["2025-07-23T12:20:42.000000000",632.03,629.0,3.16,3.2,0.886,0.077,10847,42105,0.14,0.15,-0.117,0.077,5121,175365,122953.6,1389799.3000000003,278663.2910599999,4345042.554230002]
["2025-07-23T12:20:54.000000000",632.02,600.0,31.98,33.35,1.0,0.0,32,19,0.0,0.01,-0.002,0.0,3437,55,0.0,1382065.7999999998,0.0,4296752.576879998]
["2025-07-23T12:21:07.000000000",631.93,599.0,32.89,34.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1382065.7999999998,0.0,4296140.716919997]
["2025-07-23T12:21:20.000000000",631.82,598.0,33.8,33.98,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,597,12,0.0,1390974.1999999997,0.0,4251487.71628]
["2025-07-23T12:21:31.000000000",631.89,647.0,0.0,0.01,0.003,0.002,125,310,14.86,15.23,-0.997,0.002,0,0,25.0,1390655.9,157.9725,4151068.0262100003]
["2025-07-23T12:22:19.000000000",631.67,646.0,0.0,0.01,0.003,0.002,310,502,13.85,14.4,-0.997,0.002,0,0,62.0,1408291.2000000004,391.6354,4184654.5691600004]
["2025-07-23T12:22:32.000000000",631.51,616.0,15.46,15.63,1.0,0.0,212,11,0.01,0.02,-0.007,0.003,2187,1147,656.1,1407297.4000000001,-4143.33711,4063890.6259599994]
["2025-07-23T12:22:44.000000000",631.47,615.0,16.36,16.52,1.0,0.0,146,57,0.01,0.02,-0.007,0.003,3038,1192,911.4000000000001,1438905.4,-5755.21758,3897715.73856]
["2025-07-23T12:22:56.000000000",631.47,614.0,17.35,17.6,1.0,0.0,50,4,0.01,0.02,-0.006,0.003,1495,568,448.50000000000006,1439179.7999999998,-2832.1429500000004,3904596.23568]
["2025-07-23T12:23:09.000000000",631.435,560.0,70.67,71.93,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1439179.7999999998,0.0,3904379.81864]
["2025-07-23T12:23:21.000000000",631.45,555.0,75.08,77.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1437129.6,0.0,3909891.6727000005]
["2025-07-23T12:23:21.000000000",631.45,636.0,0.03,0.04,0.035,0.031,5115,22245,4.52,4.6,-0.965,0.031,5,1656,15872.0,1437129.6,100027.99450000002,3909891.6727000005]
["2025-07-23T12:23:34.000000000",631.49,635.0,0.06,0.07,0.065,0.054,8858,60272,3.53,3.61,-0.935,0.054,528,4588,50684.4,1433419.6,284056.8318,3919294.6917599994]
["2025-07-23T12:23:46.000000000",631.505,634.0,0.14,0.15,0.124,0.093,9226,165992,2.6,2.65,-0.876,0.093,443,5650,89921.7,1431834.2,515825.28259500006,3915559.604810001]
["2025-07-23T12:24:11.000000000",631.64,600.0,31.39,31.71,1.0,0.0,32,19,0.0,0.01,-0.002,0.0,3437,55,0.0,1415456.0,0.0,4044613.2572799996]
["2025-07-23T12:24:25.000000000",631.72,599.0,32.39,32.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1408859.4,0.0,4082656.010640002]
["2025-07-23T12:24:37.000000000",631.681,598.0,33.4,33.83,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,597,12,0.0,1408859.4,0.0,4082403.9629220013]
["2025-07-23T12:24:37.000000000",631.681,655.0,0.0,0.01,0.002,0.001,110,1,21.89,24.62,-0.998,0.001,0,10,11.0,1408859.4,69.48491,4082403.9629220013]
["2025-07-23T12:24:49.000000000",631.69,650.0,0.0,0.01,0.003,0.001,801,2,17.19,18.6,-0.997,0.001,5,36,80.60000000000001,1413913.8,502.8252400000001,4076282.936199999]
["2025-07-23T12:25:02.000000000",631.68,620.0,11.62,11.84,1.0,0.0,566,362,0.01,0.02,-0.009,0.005,6351,5727,3175.5,1414982.2000000002,-20058.9984,4111864.1088000005]
["2025-07-23T12:25:15.000000000",631.62,619.0,12.58,12.84,1.0,0.0,262,62,0.01,0.02,-0.008,0.004,4372,1922,1748.8,1415170.5,-11045.770559999999,4043725.351379999]
["2025-07-23T12:25:27.000000000",631.61,618.0,13.56,13.75,1.0,0.0,381,116,0.01,0.02,-0.008,0.004,6512,5868,2604.8,1418738.0,-16452.17728,4016905.698679999]
["2025-07-23T12:25:39.000000000",631.62,580.0,51.39,51.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1418738.0,0.0,4016969.296559999]
["2025-07-23T12:25:51.000000000",631.52,575.0,56.4,56.83,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1197,0,0.0,1415170.5,0.0,4043085.13648]
["2025-07-23T12:26:04.000000000",631.55,570.0,61.4,61.83,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1427242.6999999997,0.0,3977002.34395]
["2025-07-23T12:26:17.000000000",631.6,635.0,0.07,0.08,0.072,0.058,8858,60701,3.43,3.5,-0.928,0.058,528,4714,54438.8,1427947.9000000001,305151.22400000005,4005935.0004]
["2025-07-23T12:26:29.000000000",631.72,634.0,0.15,0.16,0.142,0.105,9226,167168,2.41,2.46,-0.858,0.105,443,5717,101524.5,1411005.1,582581.6598,4095350.424040002]
["2025-07-23T12:26:42.000000000",631.78,604.0,27.41,27.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1402495.1000000003,-749.9228599999999,4138579.1337]
["2025-07-23T12:26:54.000000000",631.745,603.0,28.41,28.86,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1402495.1000000003,-1506.7118250000003,4138349.8604250005]
["2025-07-23T12:27:07.000000000",631.72,602.0,29.4,29.86,1.0,0.0,13,9,0.0,0.01,-0.002,0.001,942,108,94.2,1409811.0,-595.0802400000001,4091941.0312000015]
["2025-07-23T12:27:07.000000000",631.72,675.0,0.0,0.01,0.001,0.0,6,0,41.94,44.65,-0.999,0.0,0,0,0.0,1409811.0,0.0,4091941.0312000015]
["2025-07-23T12:27:19.000000000",631.74,670.0,0.0,0.01,0.001,0.0,0,0,36.97,39.62,-0.999,0.0,0,0,0.0,1413442.5,0.0,4098789.1353000007]
["2025-07-23T12:27:44.000000000",631.79,620.0,11.67,11.87,1.0,0.0,566,362,0.01,0.02,-0.009,0.005,6351,5756,3175.5,1405864.3,-20062.491449999998,4173476.4866299992]
["2025-07-23T12:27:56.000000000",631.775,619.0,12.68,12.86,1.0,0.0,262,65,0.01,0.02,-0.008,0.004,4372,1952,1748.8,1398706.5000000002,-11048.481199999998,4128156.2087250003]
["2025-07-23T12:27:56.000000000",631.775,622.0,9.76,9.87,1.0,0.0,639,968,0.01,0.02,-0.01,0.006,4949,7872,2969.4,1398706.5000000002,-18759.92685,4128156.2087250003]
["2025-07-23T12:28:20.000000000",631.69,580.0,51.39,51.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1414848.5,0.0,4085067.849029999]
["2025-07-23T12:28:33.000000000",631.73,575.0,55.66,57.71,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1197,0,0.0,1413425.9000000001,0.0,4074824.6449900013]
["2025-07-23T12:28:45.000000000",631.675,570.0,60.66,62.71,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1415094.3000000003,0.0,4092096.1397250006]
["2025-07-23T12:28:45.000000000",631.675,639.0,0.01,0.02,0.013,0.01,5578,3973,7.27,7.35,-0.987,0.01,4,75,5582.0,1415094.3000000003,35209.5645,4092096.1397250006]
["2025-07-23T12:28:58.000000000",631.615,638.0,0.01,0.02,0.014,0.013,7295,4611,6.37,6.43,-0.986,0.013,11,444,9497.8,1424339.4999999998,59808.887579999995,4065525.744725]
["2025-07-23T12:29:10.000000000",631.525,608.0,22.66,24.71,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,1158,1514,115.8,1424339.4999999998,-731.30595,4064946.440375]
["2025-07-23T12:29:22.000000000",631.57,607.0,23.66,25.69,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,1174,5347,117.39999999999999,1429087.0999999996,-741.46318,3991860.2899500006]
["2025-07-23T12:29:34.000000000",631.68,606.0,24.66,26.69,1.0,0.0,16,11,0.0,0.01,-0.002,0.001,2569,18402,256.9,1420173.9000000001,-1622.7859199999998,4063251.9110400006]
["2025-07-23T12:29:46.000000000",631.66,675.0,0.0,0.01,0.001,0.0,6,0,42.07,44.57,-0.999,0.0,0,0,0.0,1421314.7,0.0,4108160.6199800004]
["2025-07-23T12:29:58.000000000",631.68,670.0,0.0,0.01,0.001,0.0,0,0,37.06,39.55,-0.999,0.0,0,0,0.0,1420986.7,0.0,4107397.49952]
["2025-07-23T12:30:10.000000000",631.62,665.0,0.0,0.01,0.002,0.0,163,0,32.07,34.55,-0.998,0.0,0,0,0.0,1420986.7,0.0,4107007.359179999]
["2025-07-23T12:30:22.000000000",631.61,623.0,8.61,8.67,1.0,0.0,752,545,0.02,0.03,-0.017,0.01,6758,9762,6758.0,1431063.1,-42684.2038,4022166.3783699996]
["2025-07-23T12:30:34.000000000",631.57,622.0,9.57,9.76,1.0,0.0,639,968,0.01,0.02,-0.01,0.007,4949,7875,3464.3,1425943.7,-21879.479510000005,4041016.6461899998]
["2025-07-23T12:30:47.000000000",631.48,592.0,38.66,39.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,2,0.0,1438431.9,0.0,4022788.4012399996]
["2025-07-23T12:30:58.000000000",631.55,591.0,39.66,40.68,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1439214.7,0.0,4047624.7911500004]
["2025-07-23T12:31:10.000000000",631.53,590.0,40.66,41.74,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,11502,401,0.0,1439214.7,0.0,4047496.6104899994]
["2025-07-23T12:31:10.000000000",631.53,643.0,0.0,0.01,0.004,0.003,811,72,11.28,11.58,-0.996,0.003,0,2,243.29999999999998,1439214.7,1536.5124899999998,4047496.6104899994]
["2025-07-23T12:31:22.000000000",631.55,642.0,0.0,0.01,0.004,0.003,612,75,10.25,10.58,-0.996,0.003,1,19,183.9,1435467.4000000001,1157.6311500000002,4055882.3074000007]
["2025-07-23T12:31:47.000000000",631.545,608.0,22.66,23.74,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,1158,1519,115.8,1438039.9999999998,-731.3291099999999,4022615.77278]
["2025-07-23T12:31:59.000000000",631.555,607.0,23.66,24.68,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,1174,5347,117.39999999999999,1441319.5,-741.4455699999999,4060949.8059549998]
["2025-07-23T12:32:11.000000000",631.55,606.0,24.66,25.68,1.0,0.0,16,11,0.0,0.01,-0.002,0.001,2569,18402,256.9,1441319.5,-1622.45195,4060917.65555]
["2025-07-23T12:32:11.000000000",631.55,695.0,0.0,0.01,0.001,0.0,0,0,62.09,64.81,-0.999,0.0,0,0,0.0,1441319.5,0.0,4060917.65555]
["2025-07-23T12:32:23.000000000",631.535,690.0,0.0,0.01,0.001,0.0,0,15,57.08,59.8,-0.999,0.0,0,0,0.0,1439384.2999999998,0.0,4039677.4125349997]
["2025-07-23T12:32:35.000000000",631.54,685.0,0.0,0.01,0.001,0.0,0,0,52.08,54.8,-0.999,0.0,0,0,0.0,1438448.9,0.0,3997199.1750599993]
["2025-07-23T12:32:47.000000000",631.52,627.0,4.55,4.62,0.941,0.033,8445,12258,0.06,0.07,-0.055,0.039,6865,78419,54642.00000000001,1437681.9000000001,6915.143999999992,4007394.1521600005]
["2025-07-23T12:32:59.000000000",631.51,626.0,5.53,5.61,0.954,0.016,2824,2973,0.04,0.05,-0.037,0.026,11137,51010,33474.6,1437681.9000000001,-154327.15078000003,4007330.6958299996]
["2025-07-23T12:33:11.000000000",631.52,596.0,34.66,35.69,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1437647.4000000001,0.0,4021015.407040001]
["2025-07-23T12:33:23.000000000",631.49,595.0,35.66,36.69,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1442478.5000000002,0.0,4021246.8577899993]
["2025-07-23T12:33:35.000000000",631.44,594.0,37.42,37.5,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,868,2,0.0,1444702.7,0.0,3979556.5154400007]
["2025-07-23T12:33:47.000000000",631.53,643.0,0.0,0.01,0.004,0.003,811,72,11.44,11.58,-0.996,0.003,0,2,243.29999999999998,1442805.0999999999,1536.5124899999998,4004796.34107]
["2025-07-23T12:33:59.000000000",631.53,642.0,0.0,0.01,0.004,0.003,612,75,10.43,10.57,-0.996,0.003,1,19,183.9,1442805.0999999999,1157.5944900000002,4004796.34107]
["2025-07-23T12:34:11.000000000",631.53,612.0,19.48,19.59,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,427,862.8,1439532.9,-5448.840839999999,4030382.1474900004]
["2025-07-23T12:34:23.000000000",631.51,611.0,20.44,20.6,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,501,954.1999999999999,1440691.9999999998,-6025.86842,3995284.6425799993]
["2025-07-23T12:34:37.000000000",631.46,610.0,21.44,21.6,1.0,0.0,44,3,0.01,0.02,-0.005,0.002,4493,673,898.6,1441205.4,-5674.29956,4028508.9440399995]
["2025-07-23T12:34:37.000000000",631.46,715.0,0.0,0.01,0.001,0.0,4,0,82.19,84.86,-0.999,0.0,0,0,0.0,1441205.4,0.0,4028508.9440399995]
["2025-07-23T12:34:49.000000000",631.395,710.0,0.0,0.01,0.001,0.0,3,0,77.21,79.84,-0.999,0.0,0,0,0.0,1453224.2,0.0,3960077.8702499997]
["2025-07-23T12:35:01.000000000",631.4,705.0,0.0,0.01,0.001,0.0,3,0,72.23,74.74,-0.999,0.0,0,0,0.0,1454438.3000000003,0.0,3956279.788999999]
["2025-07-23T12:35:26.000000000",631.44,627.0,4.48,4.55,0.94,0.034,8445,12294,0.06,0.07,-0.055,0.04,6865,78842,56173.0,-69226167.8,7911.943199999983,450301589.32464]
["2025-07-23T12:35:26.000000000",631.44,630.0,1.78,1.81,0.737,0.148,10958,146095,0.34,0.35,-0.264,0.148,4896,360574,234639.19999999998,-69226167.8,566512.8134399999,450301589.32464]
["2025-07-23T12:35:50.000000000",631.44,596.0,35.33,35.58,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1449365.3000000003,0.0,3965053.6015199996]
["2025-07-23T12:36:02.000000000",631.48,595.0,36.34,36.59,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1448647.6,0.0,4009746.4448]
["2025-07-23T12:36:14.000000000",631.59,594.0,37.34,37.63,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,868,2,0.0,1448647.6,0.0,4010444.9184]
["2025-07-23T12:36:14.000000000",631.59,647.0,0.0,0.01,0.003,0.002,125,310,15.38,15.66,-0.997,0.002,0,0,25.0,1448647.6,157.8975,4010444.9184]
["2025-07-23T12:36:27.000000000",631.61,646.0,0.0,0.01,0.003,0.002,310,502,14.35,14.68,-0.997,0.002,0,0,62.0,1445021.9999999998,391.5982,4059611.3772199987]
["2025-07-23T12:36:38.000000000",631.62,645.0,0.0,0.01,0.003,0.002,729,477,13.26,13.67,-0.997,0.002,0,22,145.79999999999998,1440483.5999999999,920.90196,4095219.4351199996]
["2025-07-23T12:36:50.000000000",631.6,615.0,16.34,16.69,1.0,0.0,146,57,0.01,0.02,-0.007,0.003,3038,1185,911.4000000000001,1435073.7,-5756.402400000001,4109473.1883999994]
["2025-07-23T12:37:03.000000000",631.66,614.0,17.35,17.72,1.0,0.0,50,4,0.01,0.02,-0.006,0.003,1495,609,448.50000000000006,1431598.7,-2832.9951,4102944.3717000005]
["2025-07-23T12:37:15.000000000",631.67,715.0,0.0,0.01,0.001,0.0,4,0,82.22,84.74,-0.999,0.0,0,0,0.0,1431598.7,0.0,4103009.3266500006]
["2025-07-23T12:37:27.000000000",631.67,710.0,0.0,0.01,0.001,0.0,3,0,77.23,79.73,-0.999,0.0,0,0,0.0,1430447.9000000001,0.0,4145520.7176500005]
["2025-07-23T12:37:39.000000000",631.67,705.0,0.0,0.01,0.001,0.0,3,0,72.23,74.73,-0.999,0.0,0,0,0.0,1431828.3,0.0,4120488.8988900003]
["2025-07-23T12:37:50.000000000",631.665,631.0,1.22,1.23,0.62,0.18,7768,344572,0.56,0.57,-0.381,0.179,3739,192279,206752.09999999998,1430933.2000000002,460457.886735,4140932.9673599997]
["2025-07-23T12:38:02.000000000",631.67,630.0,1.96,1.98,0.769,0.136,10958,146451,0.3,0.31,-0.232,0.136,4896,361997,215614.40000000002,1427272.3,520768.9614399999,4119161.12855]
["2025-07-23T12:38:14.000000000",631.675,600.0,31.34,31.74,1.0,0.0,32,19,0.0,0.01,-0.002,0.0,3437,55,0.0,1427272.3,0.0,4119193.733875]
["2025-07-23T12:38:26.000000000",631.53,599.0,32.34,32.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1430581.8,0.0,4112370.5297400006]
["2025-07-23T12:38:38.000000000",631.56,598.0,33.34,33.74,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,597,12,0.0,1450364.2000000002,0.0,4056248.41416]
["2025-07-23T12:38:38.000000000",631.56,655.0,0.0,0.01,0.002,0.001,110,1,22.35,24.56,-0.998,0.001,0,10,11.0,1450364.2000000002,69.4716,4056248.41416]
["2025-07-23T12:38:50.000000000",631.605,650.0,0.0,0.01,0.003,0.001,801,2,18.26,18.66,-0.997,0.001,5,36,80.60000000000001,1444018.8,502.7575800000001,4099088.6593799996]
["2025-07-23T12:39:03.000000000",631.61,649.0,0.0,0.01,0.003,0.001,71,0,17.27,17.53,-0.997,0.001,0,2,7.1000000000000005,1437655.2000000002,44.84431000000001,4112290.1776599996]
["2025-07-23T12:39:27.000000000",631.69,615.0,16.47,16.79,1.0,0.0,146,57,0.01,0.02,-0.007,0.003,3038,1185,911.4000000000001,1430767.6,-5757.22266,4157125.359019999]
["2025-07-23T12:39:39.000000000",631.68,614.0,17.66,17.78,1.0,0.0,50,4,0.01,0.02,-0.006,0.002,1495,659,299.0,1428991.2,-1888.7232,4174749.11616]
["2025-07-23T12:39:51.000000000",631.66,560.0,71.39,71.77,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1431810.6,0.0,4138959.7299200003]
["2025-07-23T12:40:03.000000000",631.685,555.0,75.46,77.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1433111.2,0.0,4172319.852840001]
["2025-07-23T12:40:15.000000000",631.685,550.0,80.46,82.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1433111.2,0.0,4172319.852840001]
["2025-07-23T12:40:15.000000000",631.685,635.0,0.06,0.07,0.067,0.059,8858,62952,3.35,3.42,-0.933,0.059,528,4886,55377.4,1433111.2,310454.22695,4172319.852840001]
["2025-07-23T12:40:27.000000000",631.71,634.0,0.14,0.15,0.13,0.102,9226,169080,2.38,2.44,-0.87,0.102,443,6235,98623.79999999999,1430637.3,565927.5108599999,4148492.0019300007]
["2025-07-23T12:40:51.000000000",631.55,600.0,31.34,31.8,1.0,0.0,32,19,0.0,0.01,-0.002,0.0,3437,55,0.0,1450231.8,0.0,4088429.868200001]
["2025-07-23T12:40:51.000000000",631.55,603.0,28.33,28.8,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1450231.8,-1506.2467500000002,4088429.868200001]
["2025-07-23T12:41:03.000000000",631.65,602.0,29.34,29.8,1.0,0.0,13,9,0.0,0.01,-0.002,0.001,942,108,94.2,1450231.8,-595.0143,4089077.2326000007]
["2025-07-23T12:41:15.000000000",631.675,655.0,0.0,0.01,0.002,0.001,110,1,22.3,24.52,-0.998,0.001,0,10,11.0,1415811.1,69.48424999999999,4058029.9069749997]
["2025-07-23T12:41:27.000000000",631.67,650.0,0.0,0.01,0.003,0.001,801,2,18.21,18.49,-0.997,0.001,5,36,80.60000000000001,1434819.1,502.80932,4152998.42711]
["2025-07-23T12:41:39.000000000",631.695,649.0,0.0,0.01,0.003,0.001,71,0,17.23,17.53,-0.997,0.001,0,2,7.1000000000000005,1427811.1999999997,44.850345000000004,4142875.6398600005]
["2025-07-23T12:41:51.000000000",631.725,619.0,12.35,12.81,1.0,0.0,262,65,0.01,0.02,-0.008,0.004,4372,1994,1748.8,1426215.8,-11047.6068,4177215.8631000007]
["2025-07-23T12:42:04.000000000",631.749,618.0,13.52,13.8,1.0,0.0,381,116,0.01,0.02,-0.008,0.004,6512,5887,2604.8,1426215.8,-16455.797952000004,4177374.560604]
["2025-07-23T12:42:15.000000000",631.735,580.0,51.52,51.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1420567.8,0.0,4194036.8627300006]
["2025-07-23T12:42:28.000000000",631.785,575.0,56.33,56.88,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1197,0,0.0,1418443.7000000002,0.0,4204553.814615001]
["2025-07-23T12:42:41.000000000",631.81,570.0,61.72,61.87,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1415521.5,0.0,4244986.705509999]
["2025-07-23T12:42:53.000000000",631.805,635.0,0.07,0.08,0.075,0.063,8858,63727,3.25,3.31,-0.925,0.063,528,4907,59131.799999999996,1424473.7,331564.94595,4221754.495664999]
["2025-07-23T12:43:05.000000000",631.9,585.0,46.34,46.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1417872.5,0.0,4315193.916099999]
["2025-07-23T12:43:05.000000000",631.9,638.0,0.01,0.02,0.015,0.013,7295,4646,6.09,6.16,-0.985,0.013,11,530,9497.8,1417872.5,59835.8748,4315193.916099999]
["2025-07-23T12:43:29.000000000",631.93,604.0,27.33,27.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1407594.4999999998,-750.10091,4300434.681269997]
["2025-07-23T12:43:41.000000000",631.92,603.0,28.33,28.99,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1412952.9999999998,-1507.1292,4338523.85424]
["2025-07-23T12:43:41.000000000",631.92,680.0,0.0,0.01,0.001,0.0,1,0,46.73,49.46,-0.999,0.0,0,0,0.0,1412952.9999999998,0.0,4338523.85424]
["2025-07-23T12:43:53.000000000",631.885,675.0,0.0,0.01,0.001,0.0,6,0,41.72,44.46,-0.999,0.0,0,0,0.0,1416449.5999999999,0.0,4300125.2860900005]
["2025-07-23T12:44:06.000000000",631.88,670.0,0.0,0.01,0.001,0.0,0,0,36.75,39.45,-0.999,0.0,0,0,0.0,1413060.7,0.0,4254849.283799998]
["2025-07-23T12:44:18.000000000",631.85,624.0,7.84,7.9,1.0,0.0,884,3087,0.02,0.03,-0.018,0.012,9240,26272,11088.0,1413060.7,-70059.528,4254647.274750002]
["2025-07-23T12:44:30.000000000",631.87,623.0,8.85,8.92,1.0,0.0,752,547,0.02,0.03,-0.017,0.01,6758,10334,6758.0,1423058.4,-42701.7746,4275909.784639999]
["2025-07-23T12:44:54.000000000",631.9,585.0,46.34,47.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1415528.6,0.0,4299053.2944]
["2025-07-23T12:45:06.000000000",631.92,580.0,51.72,51.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1412544.5999999996,0.0,4310761.080960001]
["2025-07-23T12:45:18.000000000",631.93,575.0,56.33,56.99,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1197,0,0.0,1412544.5999999996,0.0,4310829.297839997]
["2025-07-23T12:45:18.000000000",631.93,640.0,0.0,0.01,0.005,0.005,3516,11368,8.05,8.11,-0.995,0.005,108,549,1812.0,1412544.5999999996,10768.0872,4310829.297839997]
["2025-07-23T12:45:30.000000000",631.89,639.0,0.01,0.02,0.013,0.011,5578,4024,7.09,7.16,-0.987,0.011,4,75,6140.2,1416449.5999999999,38743.70346,4300159.31226]
["2025-07-23T12:45:42.000000000",631.87,638.0,0.01,0.02,0.015,0.013,7295,4667,6.12,6.18,-0.985,0.013,11,530,9497.8,1425413.5999999999,59833.03403999999,4313892.754079999]
["2025-07-23T12:45:54.000000000",631.87,608.0,23.33,24.0,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,1158,1573,115.8,1421873.5,-731.70546,4307721.279789999]
["2025-07-23T12:46:06.000000000",631.88,607.0,24.33,25.0,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,1174,5347,117.39999999999999,1419949.4,-741.82712,4295631.450879999]
["2025-07-23T12:46:06.000000000",631.88,700.0,0.0,0.01,0.001,0.0,2,0,66.73,69.43,-0.999,0.0,0,0,0.0,1419949.4,0.0,4295631.450879999]
["2025-07-23T12:46:18.000000000",631.915,695.0,0.0,0.01,0.001,0.0,0,0,61.8,64.48,-0.999,0.0,0,0,0.0,1419949.4,0.0,4295869.3870399995]
["2025-07-23T12:46:30.000000000",631.92,690.0,0.0,0.01,0.001,0.0,0,15,56.71,59.42,-0.999,0.0,0,0,0.0,1420257.6999999997,0.0,4327976.47752]
["2025-07-23T12:46:55.000000000",631.9,624.0,7.89,7.96,1.0,0.0,884,3108,0.02,0.03,-0.018,0.012,9240,26364,11088.0,1417414.2,-70065.072,4292927.6558]
["2025-07-23T12:47:07.000000000",632.02,624.0,8.0,8.06,1.0,0.0,884,3118,0.02,0.03,-0.018,0.012,9240,26369,11088.0,1417414.2,-70078.37759999999,4293742.897639998]
["2025-07-23T12:47:19.000000000",632.0,623.0,8.98,9.05,1.0,0.0,752,547,0.02,0.03,-0.017,0.01,6758,10636,6758.0,1420496.0999999996,-42710.56,4465275.288000002]
["2025-07-23T12:47:31.000000000",632.022,594.0,37.34,38.08,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,868,2,0.0,1410844.0999999999,0.0,4403229.647646001]
["2025-07-23T12:47:43.000000000",632.04,594.0,36.98,38.64,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,868,2,0.0,1414386.1999999997,0.0,4423899.511919997]
["2025-07-23T12:47:43.000000000",632.04,647.0,0.0,0.01,0.003,0.002,125,310,14.94,15.0,-0.997,0.002,0,0,25.0,1414386.1999999997,158.01,4423899.511919997]
["2025-07-23T12:47:54.000000000",632.038,647.0,0.0,0.01,0.003,0.002,125,310,14.94,15.03,-0.997,0.002,0,0,25.0,1411541.2,158.0095,4419293.125016001]
["2025-07-23T12:48:07.000000000",632.019,647.0,0.0,0.01,0.003,0.002,125,310,14.93,15.03,-0.997,0.002,0,0,25.0,1411541.2,158.00475,4419160.274508]
["2025-07-23T12:48:19.000000000",632.08,618.0,13.99,14.14,1.0,0.0,381,117,0.01,0.02,-0.008,0.004,6512,5887,2604.8,1407858.2999999998,-16464.419840000002,4395519.0844]
["2025-07-23T12:48:31.000000000",632.04,618.0,13.99,14.14,1.0,0.0,381,117,0.01,0.02,-0.008,0.004,6512,5897,2604.8,1401568.3,-16463.377920000003,4415880.820439997]
["2025-07-23T12:48:55.000000000",631.89,560.0,71.86,71.96,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1410045.5000000002,0.0,4268276.03853]
["2025-07-23T12:49:07.000000000",631.79,555.0,75.72,78.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1410045.5000000002,0.0,4267600.56083]
["2025-07-23T12:49:19.000000000",631.83,550.0,80.75,82.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,162,0,0.0,1420758.3,0.0,4213393.10565]
["2025-07-23T12:49:19.000000000",631.83,635.0,0.07,0.08,0.075,0.063,8858,65139,3.21,3.27,-0.925,0.063,528,4939,59131.799999999996,1420758.3,331578.06570000004,4213393.10565]
["2025-07-23T12:49:31.000000000",631.84,634.0,0.15,0.16,0.146,0.11,9226,172009,2.3,2.33,-0.854,0.11,443,6640,106358.99999999999,1417941.7999999998,610439.5792,4246164.46144]
["2025-07-23T12:49:43.000000000",631.85,633.0,0.35,0.36,0.287,0.167,13136,210615,1.5,1.52,-0.717,0.168,526,31319,228208.0,1424223.4999999998,1330261.6064,4300592.879350002]
["2025-07-23T12:49:55.000000000",631.86,603.0,28.73,28.92,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1413389.9999999998,-1506.9861,4265961.087239998]
["2025-07-23T12:50:07.000000000",631.898,602.0,29.17,30.63,1.0,0.0,13,9,0.0,0.01,-0.002,0.001,942,108,94.2,1413389.9999999998,-595.247916,4266217.641731999]
["2025-07-23T12:50:19.000000000",631.88,655.0,0.0,0.01,0.002,0.001,110,1,22.17,24.18,-0.998,0.001,0,10,11.0,1415936.2000000002,69.5068,4296341.6839999985]
["2025-07-23T12:50:31.000000000",631.9,650.0,0.0,0.01,0.003,0.001,801,2,18.05,18.28,-0.997,0.001,5,36,80.60000000000001,1417917.6999999997,502.9924000000001,4319087.6839]
["2025-07-23T12:50:43.000000000",631.915,649.0,0.0,0.01,0.003,0.001,71,0,17.06,17.28,-0.997,0.001,0,2,7.1000000000000005,1416151.7999999996,44.865964999999996,4332191.8612399995]
["2025-07-23T12:50:55.000000000",631.89,619.0,12.72,12.97,1.0,0.0,262,65,0.01,0.02,-0.008,0.004,4372,2000,1748.8,1420635.8,-11050.49232,4312693.482299999]
["2025-07-23T12:51:07.000000000",631.9,618.0,13.73,14.14,1.0,0.0,381,117,0.01,0.02,-0.008,0.004,6512,5897,2604.8,1420635.8,-16459.731200000002,4312761.733]
["2025-07-23T12:51:20.000000000",631.85,580.0,51.16,52.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1419509.9,0.0,4289055.298350003]
["2025-07-23T12:51:33.000000000",631.939,575.0,56.71,57.13,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1197,0,0.0,1423286.2000000002,0.0,4324155.092641999]
["2025-07-23T12:51:45.000000000",631.94,570.0,61.71,62.63,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1414643.5999999996,0.0,4324153.08816]
["2025-07-23T12:51:45.000000000",631.94,639.0,0.01,0.02,0.013,0.011,5578,4227,7.04,7.09,-0.987,0.011,4,75,6140.2,1414643.5999999996,38746.76916,4324153.08816]
["2025-07-23T12:51:57.000000000",631.915,638.0,0.01,0.02,0.015,0.014,7295,4709,6.06,6.13,-0.985,0.014,11,570,10228.4,1414636.0999999996,64440.16404,4314492.554005]
["2025-07-23T12:52:09.000000000",631.89,637.0,0.02,0.03,0.026,0.023,4971,7973,5.11,5.16,-0.974,0.023,1348,1725,14533.699999999999,1414636.0999999996,52654.76181000001,4314321.86283]
["2025-07-23T12:52:33.000000000",631.87,603.0,28.73,29.0,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,21,238.50000000000003,1420680.8,-1507.0099500000003,4266505.031559999]
["2025-07-23T12:52:45.000000000",631.9,602.0,29.17,30.63,1.0,0.0,13,9,0.0,0.01,-0.002,0.001,942,108,94.2,1420680.8,-595.2498,4266707.5972]
["2025-07-23T12:52:45.000000000",631.9,675.0,0.0,0.01,0.001,0.0,6,0,41.93,44.51,-0.999,0.0,0,0,0.0,1420680.8,0.0,4266707.5972]
["2025-07-23T12:52:57.000000000",631.88,670.0,0.0,0.01,0.001,0.0,0,0,36.93,39.51,-0.999,0.0,0,0,0.0,1419658.9000000001,0.0,4299516.880999999]
["2025-07-23T12:53:09.000000000",631.89,665.0,0.0,0.01,0.002,0.0,163,0,31.93,34.5,-0.998,0.0,0,0,0.0,1419658.9000000001,0.0,4299584.924249999]
["2025-07-23T12:53:21.000000000",631.88,623.0,8.87,8.93,1.0,0.0,752,577,0.02,0.03,-0.017,0.01,6758,10658,6758.0,1418020.1,-42702.4504,4304650.274119999]
["2025-07-23T12:53:33.000000000",631.855,622.0,9.83,10.01,1.0,0.0,639,978,0.01,0.02,-0.01,0.006,4949,8148,2969.4,1425859.7,-18762.30237,4272626.888635]
["2025-07-23T12:53:45.000000000",631.92,621.0,10.73,11.0,1.0,0.0,465,198,0.01,0.02,-0.01,0.005,7009,6619,3504.5,1432436.5,-22145.636399999996,4325774.86824]
["2025-07-23T12:53:57.000000000",631.91,591.0,40.34,41.63,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1422662.1999999995,0.0,4361205.221839997]
["2025-07-23T12:54:09.000000000",631.94,590.0,41.71,42.13,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,11502,401,0.0,1422662.1999999995,0.0,4361412.270559999]
["2025-07-23T12:54:21.000000000",631.89,639.0,0.01,0.02,0.013,0.011,5578,4228,7.09,7.14,-0.987,0.011,4,75,6140.2,1415023.3999999997,38743.70346,4336989.6528]
["2025-07-23T12:54:33.000000000",631.815,638.0,0.01,0.02,0.015,0.013,7295,4710,6.17,6.23,-0.985,0.013,11,570,9497.8,1422509.4000000001,59827.82598,4318398.661650004]
["2025-07-23T12:54:45.000000000",631.8,637.0,0.02,0.03,0.025,0.022,4971,7974,5.18,5.26,-0.975,0.022,1348,1755,13901.8,1431270.5,50358.250799999994,4262244.737400001]
["2025-07-23T12:54:57.000000000",631.755,607.0,24.73,25.64,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,1174,5347,117.39999999999999,1431606.5000000002,-741.6803699999999,4256362.762065]
["2025-07-23T12:55:09.000000000",631.8,606.0,25.73,26.0,1.0,0.0,16,11,0.0,0.01,-0.002,0.001,2569,18402,256.9,1431606.5000000002,-1623.0941999999998,4256665.943400002]
["2025-07-23T12:55:09.000000000",631.8,695.0,0.0,0.01,0.001,0.0,0,0,61.79,64.47,-0.999,0.0,0,0,0.0,1431606.5000000002,0.0,4256665.943400002]
["2025-07-23T12:55:22.000000000",631.79,690.0,0.0,0.01,0.001,0.0,0,15,56.81,59.21,-0.999,0.0,0,0,0.0,1426719.3,0.0,4265667.28343]
["2025-07-23T12:55:33.000000000",631.815,685.0,0.0,0.01,0.001,0.0,0,0,51.81,54.46,-0.999,0.0,0,0,0.0,1428538.1,0.0,4246411.555995002]
["2025-07-23T12:55:58.000000000",631.81,623.0,8.81,8.87,1.0,0.0,752,587,0.02,0.03,-0.017,0.01,6758,10658,6758.0,1428715.9000000001,-42697.7198,4281156.564389999]
["2025-07-23T12:55:58.000000000",631.81,626.0,5.84,5.89,0.953,0.013,2824,2985,0.04,0.05,-0.035,0.024,11137,51506,30400.0,1428715.9000000001,-145680.22256000002,4281156.564389999]
["2025-07-23T12:56:10.000000000",631.785,625.0,6.79,6.85,0.957,0.004,2099,10460,0.03,0.04,-0.026,0.017,11965,26283,21180.1,1428715.9000000001,-123203.761065,4280987.163915]
["2025-07-23T12:56:34.000000000",631.86,591.0,40.34,41.63,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1422030.0000000002,0.0,4224399.863879999]
["2025-07-23T12:56:46.000000000",631.91,590.0,41.73,41.97,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,11502,401,0.0,1421913.3999999997,0.0,4330194.870499997]
["2025-07-23T12:56:46.000000000",631.91,643.0,0.0,0.01,0.004,0.003,811,72,10.89,11.25,-0.996,0.003,0,2,243.29999999999998,1421913.3999999997,1537.4370299999998,4330194.870499997]
["2025-07-23T12:56:58.000000000",631.875,642.0,0.0,0.01,0.004,0.003,612,78,10.05,10.26,-0.996,0.003,1,19,183.9,1419572.1,1158.226875,4288021.9106250005]
["2025-07-23T12:57:10.000000000",631.925,641.0,0.0,0.01,0.005,0.004,4776,4919,9.03,9.1,-0.995,0.004,0,41,1910.3999999999999,1419572.1,12072.295199999999,4288361.219974997]
["2025-07-23T12:57:22.000000000",631.926,611.0,20.74,21.06,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,607,954.1999999999999,1417627.9999999998,-6029.8378920000005,4409724.970979998]
["2025-07-23T12:57:34.000000000",631.96,610.0,21.74,22.05,1.0,0.0,44,3,0.01,0.02,-0.005,0.002,4493,695,898.6,1408329.6999999997,-5678.792560000001,4292428.41412]
["2025-07-23T12:57:46.000000000",631.9,609.0,22.74,23.05,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3416,3642,683.1999999999999,1419438.1999999997,-4317.140799999999,4350214.4459999995]
["2025-07-23T12:57:58.000000000",631.88,690.0,0.0,0.01,0.001,0.0,0,15,56.85,59.19,-0.999,0.0,0,0,0.0,1418472.4000000001,0.0,4306091.592399999]
["2025-07-23T12:58:10.000000000",631.825,685.0,0.0,0.01,0.001,0.0,0,0,51.85,54.38,-0.999,0.0,0,0,0.0,1418472.4000000001,0.0,4305716.782249997]
["2025-07-23T12:58:22.000000000",631.77,627.0,4.81,4.88,0.942,0.029,8445,12383,0.06,0.07,-0.052,0.036,6865,80907,49204.49999999999,1428538.1,-1412.0059499999907,4246109.112209999]
["2025-07-23T12:58:34.000000000",631.81,626.0,5.83,5.89,0.954,0.013,2824,2985,0.04,0.05,-0.035,0.024,11137,51555,30400.0,1425493.0,-145680.22256000002,4284558.861239999]
["2025-07-23T12:58:47.000000000",631.77,625.0,6.79,6.85,0.956,0.004,2099,10556,0.03,0.04,-0.026,0.017,11965,26366,21180.1,1424922.2,-123200.83593,4217635.870079999]
["2025-07-23T12:58:59.000000000",631.801,595.0,36.72,37.04,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1423782.5,0.0,4251740.842157]
["2025-07-23T12:59:11.000000000",631.845,594.0,37.71,38.05,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,868,2,0.0,1423782.5,0.0,4252036.942665]
["2025-07-23T12:59:11.000000000",631.845,647.0,0.0,0.01,0.003,0.002,125,310,15.05,15.28,-0.997,0.002,0,0,25.0,1423782.5,157.96125,4252036.942665]
["2025-07-23T12:59:23.000000000",631.83,646.0,0.0,0.01,0.003,0.002,310,502,14.05,14.3,-0.997,0.002,0,0,62.0,1417156.3,391.7346,4250817.66021]
["2025-07-23T12:59:35.000000000",631.8,645.0,0.0,0.01,0.003,0.002,729,477,13.05,13.29,-0.997,0.002,0,22,145.79999999999998,1426976.1,921.1643999999999,4268614.545000001]
["2025-07-23T12:59:59.000000000",631.86,611.0,20.73,21.06,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,607,954.1999999999999,1420501.9999999998,-6029.208119999999,4289111.173919999]
["2025-07-23T13:00:11.000000000",631.919,610.0,21.72,22.05,1.0,0.0,44,3,0.01,0.02,-0.005,0.002,4493,695,898.6,1420501.9999999998,-5678.424134,4289511.670168]
["2025-07-23T13:00:23.000000000",631.86,609.0,22.73,23.05,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,3416,3642,683.1999999999999,1426665.0000000002,-4316.86752,4337687.306999999]
["2025-07-23T13:00:23.000000000",631.86,710.0,0.0,0.01,0.001,0.0,3,0,76.78,79.34,-0.999,0.0,0,0,0.0,1426665.0000000002,0.0,4337687.306999999]
["2025-07-23T13:00:35.000000000",631.86,705.0,0.0,0.01,0.001,0.0,3,0,71.78,74.34,-0.999,0.0,0,0,0.0,1425514.2000000002,0.0,4288946.890319999]
["2025-07-23T13:00:47.000000000",631.85,631.0,1.33,1.35,0.654,0.178,7768,364112,0.47,0.48,-0.347,0.177,3739,209284,204450.7,1428964.2999999998,455501.29685,4293863.676850002]
["2025-07-23T13:01:00.000000000",631.83,630.0,2.08,2.11,0.792,0.128,10958,150030,0.26,0.27,-0.209,0.128,4896,373301,202931.19999999998,1430020.3,490259.6428800001,4298426.050710001]
["2025-07-23T13:01:12.000000000",631.85,629.0,2.98,3.02,0.874,0.082,10847,43670,0.15,0.16,-0.126,0.084,5121,186199,131961.80000000002,1430020.3,290202.3865,4298562.113450002]
["2025-07-23T13:01:24.000000000",631.85,599.0,31.83,33.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1429283.6,0.0,4331872.613600003]
["2025-07-23T13:01:36.000000000",631.855,598.0,32.83,34.86,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,597,12,0.0,1430100.9000000004,0.0,4329236.041795]
["2025-07-23T13:01:48.000000000",631.805,647.0,0.0,0.01,0.003,0.002,125,310,14.16,16.17,-0.997,0.002,0,0,25.0,1437965.4000000004,157.95125,4287134.30887]
["2025-07-23T13:02:00.000000000",631.83,646.0,0.0,0.01,0.003,0.002,310,502,13.16,15.17,-0.997,0.002,0,0,62.0,1437484.0,391.7346,4329762.923220002]
["2025-07-23T13:02:12.000000000",631.94,645.0,0.0,0.01,0.003,0.002,729,477,12.16,14.17,-0.997,0.002,0,22,145.79999999999998,1437484.0,921.36852,4330516.723960001]
["2025-07-23T13:02:24.000000000",631.9,615.0,16.85,17.85,1.0,0.0,146,57,0.01,0.02,-0.007,0.003,3038,1230,911.4000000000001,1421819.3999999997,-5759.136600000001,4377616.157599999]
["2025-07-23T13:02:36.000000000",631.92,614.0,16.85,18.85,1.0,0.0,50,4,0.01,0.02,-0.006,0.002,1495,710,299.0,1434003.6999999997,-1889.4407999999999,4419019.7196]
["2025-07-23T13:02:48.000000000",631.997,613.0,18.9,19.85,1.0,0.0,30,24,0.01,0.02,-0.006,0.002,1569,1054,313.8,1424986.1999999995,-1983.206586,4432360.544214]
["2025-07-23T13:03:01.000000000",631.95,555.0,75.83,77.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1429250.9,0.0,4407249.001650001]
["2025-07-23T13:03:14.000000000",632.01,555.0,75.83,77.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1429250.9,0.0,4407667.44447]
["2025-07-23T13:03:26.000000000",632.03,633.0,0.39,0.4,0.3,0.176,13136,215084,1.35,1.37,-0.7,0.177,526,32413,240503.79999999996,1419334.2999999998,1402369.6530199999,4393998.33397]
["2025-07-23T13:03:38.000000000",632.12,633.0,0.41,0.42,0.313,0.181,13136,215483,1.28,1.3,-0.687,0.181,526,32446,247282.2,1418691.6,1442757.0092,4484005.167760001]
["2025-07-23T13:03:38.000000000",632.12,636.0,0.04,0.05,0.047,0.042,5115,30854,3.88,3.94,-0.953,0.042,5,1983,21504.000000000004,1418691.6,135665.5944,4484005.167760001]
["2025-07-23T13:04:02.000000000",632.125,604.0,27.85,28.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1402568.9,-750.3323750000001,4488558.433125001]
["2025-07-23T13:04:15.000000000",632.085,604.0,27.12,29.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1402568.9,-750.2848950000001,4488274.403325001]
["2025-07-23T13:04:27.000000000",632.109,604.0,27.12,29.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1404703.5,-750.313383,4466395.595067004]
["2025-07-23T13:04:27.000000000",632.109,685.0,0.0,0.01,0.001,0.0,0,0,51.76,54.22,-0.999,0.0,0,0,0.0,1404703.5,0.0,4466395.595067004]
["2025-07-23T13:04:39.000000000",632.11,685.0,0.0,0.01,0.001,0.0,0,0,51.76,54.22,-0.999,0.0,0,0,0.0,1400941.4999999998,0.0,4462616.32203]
["2025-07-23T13:04:51.000000000",632.16,628.0,4.21,4.27,0.928,0.042,10796,23507,0.08,0.09,-0.069,0.047,9468,131337,89842.8,1396667.0,5332.901760000022,4494747.366720002]
["2025-07-23T13:05:03.000000000",632.13,628.0,4.18,4.24,0.928,0.043,10796,23513,0.08,0.09,-0.069,0.048,9468,131382,91869.2,1402635.5,6172.11731999997,4491523.227270002]
["2025-07-23T13:05:15.000000000",632.17,628.0,4.2,4.26,0.928,0.043,10796,23513,0.08,0.09,-0.069,0.048,9468,131397,91869.2,1402635.5,6172.50787999997,4491807.442430001]
["2025-07-23T13:05:39.000000000",632.11,596.0,36.05,37.13,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1395634.7,0.0,4460967.77915]
["2025-07-23T13:05:51.000000000",632.11,596.0,36.05,37.13,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1398190.4,0.0,4449974.75414]
["2025-07-23T13:05:51.000000000",632.11,649.0,0.0,0.01,0.003,0.001,71,0,16.81,16.95,-0.997,0.001,0,4,7.1000000000000005,1398190.4,44.879810000000006,4449974.75414]
["2025-07-23T13:06:04.000000000",632.07,649.0,0.0,0.01,0.003,0.001,71,0,16.87,16.95,-0.997,0.001,0,4,7.1000000000000005,1399494.9,44.876970000000014,4452534.31383]
["2025-07-23T13:06:16.000000000",632.04,649.0,0.0,0.01,0.003,0.001,71,0,16.87,16.99,-0.997,0.001,0,4,7.1000000000000005,1399494.9,44.874840000000006,4452322.982759998]
["2025-07-23T13:06:28.000000000",632.07,620.0,12.05,12.21,1.0,0.0,566,366,0.01,0.02,-0.009,0.005,6351,5866,3175.5,1418211.2999999998,-20071.38285,4467782.370510001]
["2025-07-23T13:06:40.000000000",632.12,620.0,12.05,12.21,1.0,0.0,566,366,0.01,0.02,-0.009,0.005,6351,5866,3175.5,1406986.0999999999,-20072.9706,4470903.216520001]
["2025-07-23T13:06:52.000000000",632.13,620.0,12.1,12.21,1.0,0.0,566,366,0.01,0.02,-0.009,0.005,6351,5866,3175.5,1401717.5999999999,-20073.28815,4473964.552260001]
["2025-07-23T13:07:04.000000000",632.035,591.0,40.99,41.18,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1412965.1,0.0,4431578.502105001]
["2025-07-23T13:07:16.000000000",632.06,591.0,40.99,41.18,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1412965.1,0.0,4431753.792180002]
["2025-07-23T13:07:28.000000000",632.075,641.0,0.0,0.01,0.005,0.004,4776,4920,8.87,8.93,-0.995,0.004,0,41,1910.3999999999999,1409482.6,12075.160800000001,4457195.692600001]
["2025-07-23T13:07:40.000000000",632.11,641.0,0.0,0.01,0.005,0.004,4776,4920,8.86,8.93,-0.995,0.004,0,41,1910.3999999999999,1403998.8999999997,12075.82944,4471412.76479]
["2025-07-23T13:07:52.000000000",632.095,641.0,0.0,0.01,0.005,0.004,4776,4920,8.86,8.94,-0.995,0.004,0,41,1910.3999999999999,1407087.9999999998,12075.542879999999,4495655.589450001]
["2025-07-23T13:08:04.000000000",632.09,612.0,20.05,20.19,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,526,862.8,1407475.7,-5453.67252,4467596.31775]
["2025-07-23T13:08:16.000000000",632.045,612.0,20.02,20.19,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,526,862.8,1407475.7,-5453.284259999999,4467278.258875002]
["2025-07-23T13:08:29.000000000",632.02,555.0,75.89,78.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1415930.2000000002,0.0,4454798.026159999]
["2025-07-23T13:08:41.000000000",632.035,555.0,75.89,78.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1421218.1999999997,0.0,4488316.916090001]
["2025-07-23T13:08:53.000000000",632.07,555.0,75.89,78.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1412350.9,0.0,4461364.331730001]
["2025-07-23T13:08:53.000000000",632.07,636.0,0.04,0.05,0.047,0.042,5115,30923,3.93,4.0,-0.953,0.042,5,2028,21504.000000000004,1412350.9,135654.86340000003,4461364.331730001]
["2025-07-23T13:09:06.000000000",632.09,636.0,0.04,0.05,0.047,0.042,5115,30923,3.92,3.98,-0.953,0.042,5,2028,21504.000000000004,1407894.5999999996,135659.1558,4487199.3249200005]
["2025-07-23T13:09:18.000000000",632.085,636.0,0.04,0.05,0.047,0.042,5115,30923,3.92,3.98,-0.953,0.042,5,2028,21504.000000000004,1407894.5999999996,135658.08270000003,4487163.829980001]
["2025-07-23T13:09:42.000000000",632.04,604.0,27.97,28.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1410318.5,-750.23148,4411455.276359998]
["2025-07-23T13:09:54.000000000",632.04,604.0,27.97,28.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1406251.5,-750.23148,4418867.841479998]
["2025-07-23T13:09:54.000000000",632.04,685.0,0.0,0.01,0.001,0.0,0,0,51.86,54.31,-0.999,0.0,0,0,0.0,1406251.5,0.0,4418867.841479998]
["2025-07-23T13:10:06.000000000",632.06,685.0,0.0,0.01,0.001,0.0,0,0,51.86,54.31,-0.999,0.0,0,0,0.0,1411447.3,0.0,4454075.623140001]
["2025-07-23T13:10:18.000000000",632.06,685.0,0.0,0.01,0.001,0.0,0,0,51.87,54.3,-0.999,0.0,0,0,0.0,1411447.3,0.0,4454075.623140001]
["2025-07-23T13:10:31.000000000",631.94,627.0,4.97,5.04,0.947,0.023,8445,12396,0.05,0.06,-0.045,0.032,6865,81256,41391.5,1406862.5,-16079.713300000016,4439596.5193]
["2025-07-23T13:10:43.000000000",631.93,626.0,5.95,6.0,0.953,0.013,2824,2993,0.04,0.05,-0.035,0.024,11137,52788,30400.0,1417113.6999999997,-145707.89168,4330250.402529997]
["2025-07-23T13:10:55.000000000",631.92,625.0,6.91,6.99,0.956,0.003,2099,10840,0.03,0.04,-0.026,0.017,11965,26750,20970.2,1410961.0999999999,-124556.48736,4347152.721839999]
["2025-07-23T13:11:19.000000000",631.95,591.0,40.89,41.16,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1416994.2999999998,0.0,4391868.602550001]
["2025-07-23T13:11:19.000000000",631.95,594.0,37.89,38.16,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,868,2,0.0,1416994.2999999998,0.0,4391868.602550001]
["2025-07-23T13:11:32.000000000",631.965,643.0,0.0,0.01,0.004,0.003,811,72,10.89,11.12,-0.996,0.003,0,2,243.29999999999998,1416232.4999999998,1537.570845,4375588.523595]
["2025-07-23T13:11:43.000000000",631.86,642.0,0.0,0.01,0.004,0.003,612,78,9.81,10.19,-0.996,0.003,1,20,183.9,1414862.5999999999,1158.19938,4346540.929319998]
["2025-07-23T13:11:56.000000000",631.87,641.0,0.0,0.01,0.005,0.004,4776,4920,8.89,9.19,-0.995,0.004,0,41,1910.3999999999999,1419340.2,12071.24448,4301422.167759999]
["2025-07-23T13:12:08.000000000",631.89,611.0,20.78,21.19,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,4771,607,954.1999999999999,1419604.9000000001,-6029.49438,4325539.174109999]
["2025-07-23T13:12:20.000000000",631.89,610.0,21.8,22.15,1.0,0.0,44,5,0.01,0.02,-0.005,0.002,4493,695,898.6,1419604.9000000001,-5678.1635400000005,4325539.174109999]
["2025-07-23T13:12:20.000000000",631.89,715.0,0.0,0.01,0.001,0.0,4,0,81.73,84.23,-0.999,0.0,0,0,0.0,1419604.9000000001,0.0,4325539.174109999]
["2025-07-23T13:12:32.000000000",631.755,710.0,0.0,0.01,0.001,0.0,3,0,76.84,79.24,-0.999,0.0,0,0,0.0,1419604.9000000001,0.0,4324615.045244999]
["2025-07-23T13:12:45.000000000",631.71,705.0,0.0,0.01,0.001,0.0,3,0,71.88,74.24,-0.999,0.0,0,0,0.0,1426320.0,0.0,4201524.688139999]
["2025-07-23T13:13:09.000000000",631.78,627.0,4.81,4.87,0.941,0.029,8445,12401,0.06,0.07,-0.053,0.037,6865,84724,49891.0,1433942.7,-5749.197999999996,4228501.644660001]
["2025-07-23T13:13:21.000000000",631.73,626.0,5.76,5.81,0.953,0.014,2824,3000,0.04,0.05,-0.036,0.025,11137,52859,31796.100000000002,1433942.7,-150913.34797000003,4228166.994810001]
["2025-07-23T13:13:33.000000000",631.745,625.0,6.74,6.82,0.956,0.004,2099,10890,0.03,0.04,-0.026,0.017,11965,26778,21180.1,1434478.8,-123195.96070500002,4222339.726430001]
["2025-07-23T13:13:45.000000000",631.68,595.0,36.66,37.18,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1432657.1,0.0,4279686.95616]
["2025-07-23T13:13:57.000000000",631.735,594.0,37.67,38.16,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,868,2,0.0,1441498.9000000001,0.0,4249503.827464999]
["2025-07-23T13:13:57.000000000",631.735,647.0,0.0,0.01,0.003,0.002,125,310,14.86,15.32,-0.997,0.002,0,0,25.0,1441498.9000000001,157.93375,4249503.827464999]
["2025-07-23T13:14:09.000000000",631.72,646.0,0.0,0.01,0.003,0.002,310,502,14.16,14.33,-0.997,0.002,0,0,62.0,1443190.1,391.6664,4225508.749400001]
["2025-07-23T13:14:21.000000000",631.71,645.0,0.0,0.01,0.003,0.002,729,477,13.21,13.36,-0.997,0.002,0,22,145.79999999999998,1442827.7000000002,921.03318,4223288.992769999]
["2025-07-23T13:14:33.000000000",631.73,615.0,16.67,16.8,1.0,0.0,146,57,0.01,0.02,-0.007,0.003,3038,1237,911.4000000000001,1444153.6000000003,-5757.58722,4224861.1517199995]
["2025-07-23T13:14:46.000000000",631.71,614.0,17.67,17.85,1.0,0.0,50,24,0.01,0.02,-0.006,0.002,1495,715,299.0,1442854.0000000002,-1888.8129000000001,4216517.693279999]
["2025-07-23T13:14:58.000000000",631.69,613.0,18.64,18.86,1.0,0.0,30,24,0.01,0.02,-0.006,0.002,1569,1055,313.8,1444748.2,-1982.2432200000003,4203262.73324]
["2025-07-23T13:15:23.000000000",631.615,565.0,66.5,67.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1453100.8,0.0,4161266.57804]
["2025-07-23T13:15:23.000000000",631.615,710.0,0.0,0.01,0.001,0.0,3,0,77.01,79.7,-0.999,0.0,0,0,0.0,1453100.8,0.0,4161266.57804]
["2025-07-23T13:15:35.000000000",631.69,632.0,0.64,0.65,0.421,0.195,8998,321095,0.94,0.95,-0.579,0.195,1045,122923,195838.50000000003,1453100.8,979646.9611500001,4161760.700239999]
["2025-07-23T13:15:47.000000000",631.683,631.0,1.21,1.23,0.635,0.183,7768,369724,0.52,0.53,-0.365,0.183,3739,218004,210578.1,1442791.7000000002,465744.297681,4226202.467954999]
["2025-07-23T13:15:59.000000000",631.68,630.0,1.96,1.99,0.776,0.136,10958,151643,0.28,0.29,-0.224,0.136,4896,377786,215614.40000000002,1444818.4000000001,520777.20576,4200821.076479999]
["2025-07-23T13:16:11.000000000",631.69,600.0,30.58,32.63,1.0,0.0,32,19,0.0,0.01,-0.002,0.0,3437,55,0.0,1441587.1000000003,0.0,4217223.713930001]
["2025-07-23T13:16:24.000000000",631.715,599.0,32.64,33.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1447032.5000000005,0.0,4240134.883215001]
["2025-07-23T13:16:36.000000000",631.72,648.0,0.0,0.01,0.003,0.002,192,20,15.27,17.01,-0.997,0.002,0,0,38.4,1447032.5000000005,242.58048,4240168.443720001]
["2025-07-23T13:16:36.000000000",631.72,655.0,0.0,0.01,0.002,0.001,110,1,22.1,24.64,-0.998,0.001,0,10,11.0,1447032.5000000005,69.4892,4240168.443720001]
["2025-07-23T13:16:48.000000000",631.66,650.0,0.0,0.01,0.003,0.001,801,2,17.27,18.37,-0.997,0.001,5,36,80.60000000000001,1446662.4000000001,502.80136000000005,4239717.07984]
["2025-07-23T13:17:13.000000000",631.66,616.0,15.62,15.78,1.0,0.0,212,13,0.01,0.02,-0.007,0.003,2187,1148,656.1,1457183.7000000002,-4144.32126,4217764.999860001]
["2025-07-23T13:17:25.000000000",631.71,615.0,16.62,16.79,1.0,0.0,146,57,0.01,0.02,-0.007,0.003,3038,1237,911.4000000000001,1445032.8,-5757.40494,4231212.5313]
["2025-07-23T13:17:37.000000000",631.7,614.0,17.62,17.79,1.0,0.0,50,24,0.01,0.02,-0.006,0.002,1495,715,299.0,1445032.8,-1888.7830000000001,4231145.551000001]
["2025-07-23T13:17:50.000000000",631.77,560.0,70.69,72.72,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1447519.8,0.0,4238640.959039998]
["2025-07-23T13:18:02.000000000",631.78,555.0,75.63,77.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1439745.1,0.0,4299888.993980001]
["2025-07-23T13:18:02.000000000",631.78,636.0,0.03,0.04,0.037,0.034,5115,34449,4.22,4.28,-0.963,0.034,5,2162,17408.0,1439745.1,109765.45720000003,4299888.993980001]
["2025-07-23T13:18:14.000000000",631.805,635.0,0.06,0.07,0.068,0.061,8858,69153,3.23,3.29,-0.932,0.061,528,5188,57254.59999999999,1442533.7000000002,321039.07464999997,4296139.425535]
["2025-07-23T13:18:26.000000000",631.79,634.0,0.13,0.14,0.134,0.108,9226,178919,2.32,2.37,-0.866,0.108,443,7328,104425.2,1439156.8,599293.2495599999,4296375.436379999]
["2025-07-23T13:18:50.000000000",631.745,600.0,31.71,32.72,1.0,0.0,32,19,0.0,0.01,-0.002,0.0,3437,55,0.0,1440961.8000000003,0.0,4297888.8474900015]
["2025-07-23T13:19:02.000000000",631.8,599.0,32.72,33.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4258,0,0.0,1440190.5,0.0,4258247.9706000015]
["2025-07-23T13:19:02.000000000",631.8,660.0,0.0,0.01,0.002,0.001,30,9,27.07,29.56,-0.998,0.001,0,0,3.0,1440190.5,18.954,4258247.9706000015]
["2025-07-23T13:19:14.000000000",631.78,655.0,0.0,0.01,0.002,0.001,110,1,22.14,24.55,-0.998,0.001,0,10,11.0,1443238.3,69.4958,4297442.74182]
["2025-07-23T13:19:26.000000000",631.78,650.0,0.0,0.01,0.003,0.001,801,2,18.08,18.29,-0.997,0.001,5,36,80.60000000000001,1447397.3,502.89688,4336605.52046]
["2025-07-23T13:19:38.000000000",631.78,620.0,11.73,11.93,1.0,0.0,566,366,0.01,0.02,-0.009,0.005,6351,5896,3175.5,1447397.3,-20062.173899999998,4336605.52046]
["2025-07-23T13:19:50.000000000",631.77,619.0,12.72,12.86,1.0,0.0,262,65,0.01,0.02,-0.008,0.004,4372,2069,1748.8,1439486.6,-11048.393759999999,4292047.004219998]
["2025-07-23T13:20:03.000000000",631.74,618.0,13.68,13.93,1.0,0.0,381,128,0.01,0.02,-0.008,0.004,6512,5928,2604.8,1443961.6,-16455.563520000003,4267494.670559999]
["2025-07-23T13:20:15.000000000",631.75,580.0,51.7,52.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1446706.5999999999,0.0,4277639.897999998]
["2025-07-23T13:20:27.000000000",631.75,575.0,56.68,56.81,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1197,0,0.0,1448487.3,0.0,4297677.1127499975]
["2025-07-23T13:20:39.000000000",631.75,636.0,0.03,0.04,0.037,0.034,5115,34473,4.26,4.31,-0.963,0.034,5,2202,17408.0,1448487.3,109760.24500000002,4297677.1127499975]
["2025-07-23T13:20:52.000000000",631.78,635.0,0.06,0.07,0.068,0.06,8858,69175,3.26,3.33,-0.932,0.06,528,5192,56316.0,1447584.3,315763.644,4267991.68534]
["2025-07-23T13:21:04.000000000",631.76,634.0,0.13,0.14,0.133,0.107,9226,179095,2.36,2.38,-0.867,0.107,443,7340,103458.3,1447926.7000000002,593716.0445600001,4323620.766960002]
["2025-07-23T13:21:17.000000000",631.78,604.0,27.71,28.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1448487.3,-749.9228599999999,4297881.19714]
["2025-07-23T13:21:29.000000000",631.945,603.0,28.69,29.72,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2385,171,238.50000000000003,1432296.1999999997,-1507.1888250000004,4417961.62003]
["2025-07-23T13:21:41.000000000",631.945,602.0,29.71,30.03,1.0,0.0,13,9,0.0,0.01,-0.002,0.001,942,108,94.2,1427068.6999999997,-595.29219,4404691.406975]
["2025-07-23T13:21:41.000000000",631.945,675.0,0.0,0.01,0.001,0.0,6,0,41.83,44.41,-0.999,0.0,0,0,0.0,1427068.6999999997,0.0,4404691.406975]
["2025-07-23T13:21:53.000000000",631.92,670.0,0.0,0.01,0.001,0.0,0,0,36.91,39.41,-0.999,0.0,0,0,0.0,1427068.6999999997,0.0,4404517.155599999]
["2025-07-23T13:22:05.000000000",631.89,624.0,7.88,7.95,1.0,0.0,884,3415,0.02,0.03,-0.018,0.012,9240,26884,11088.0,1428641.4999999995,-70063.9632,4401065.1944699995]
["2025-07-23T13:22:17.000000000",631.93,623.0,8.88,8.95,1.0,0.0,752,648,0.02,0.03,-0.017,0.01,6758,10757,6758.0,1428309.4999999998,-42705.829399999995,4400464.144829997]
["2025-07-23T13:22:30.000000000",631.95,622.0,9.8,10.01,1.0,0.0,639,980,0.01,0.02,-0.01,0.006,4949,8188,2969.4,1429417.7999999998,-18765.123300000003,4417159.873500002]
["2025-07-23T13:22:54.000000000",631.955,580.0,51.7,52.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1426723.5,0.0,4449819.499024999]
["2025-07-23T13:23:06.000000000",632.01,580.0,51.7,52.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1431040.9999999995,0.0,4443068.220600001]
["2025-07-23T13:23:06.000000000",632.01,641.0,0.0,0.01,0.005,0.004,4776,5223,8.96,9.04,-0.995,0.004,0,41,1910.3999999999999,1431040.9999999995,12073.919039999999,4443068.220600001]
["2025-07-23T13:23:18.000000000",632.03,641.0,0.0,0.01,0.005,0.004,4776,5223,8.96,9.01,-0.995,0.004,0,41,1910.3999999999999,1429000.2999999996,12074.30112,4493468.479430001]
["2025-07-23T13:23:30.000000000",632.055,641.0,0.0,0.01,0.005,0.004,4776,5223,8.93,8.99,-0.995,0.004,0,41,1910.3999999999999,1426792.0999999999,12074.778719999998,4511724.256064999]
["2025-07-23T13:23:43.000000000",632.07,612.0,19.05,21.07,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,598,862.8,1404462.8,-5453.49996,4447703.40282]
["2025-07-23T13:23:55.000000000",632.06,612.0,20.04,21.07,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,600,862.8,1404462.8,-5453.413679999999,4447633.035560002]
["2025-07-23T13:24:07.000000000",632.025,612.0,20.01,21.07,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,601,862.8,1405783.5,-5453.1116999999995,4439039.595974999]
["2025-07-23T13:24:19.000000000",632.1,555.0,75.7,78.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1406778.5,0.0,4437577.773300001]
["2025-07-23T13:24:32.000000000",632.095,555.0,75.71,78.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1404502.4,0.0,4457043.43428]
["2025-07-23T13:24:44.000000000",632.07,633.0,0.4,0.41,0.317,0.18,13136,228361,1.33,1.35,-0.683,0.18,526,34898,245916.0,1405067.8,1434672.4860000003,4436805.251880001]
["2025-07-23T13:24:57.000000000",632.109,633.0,0.41,0.42,0.317,0.18,13136,228396,1.31,1.33,-0.683,0.18,526,34901,245916.0,1405067.8,1434761.0082000003,4437079.011756002]
["2025-07-23T13:25:09.000000000",632.095,633.0,0.4,0.41,0.323,0.182,13136,228488,1.32,1.33,-0.677,0.182,526,34926,248648.4,1404826.2,1450670.6669,4477992.32677]
["2025-07-23T13:25:20.000000000",632.115,604.0,28.02,28.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1404374.4999999998,-750.320505,4455719.848305002]
["2025-07-23T13:25:33.000000000",632.03,604.0,28.0,28.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1409873.7000000002,-750.21961,4448762.469410001]
["2025-07-23T13:25:45.000000000",632.035,604.0,27.98,28.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1415673.0999999999,-750.225545,4442783.218585001]
["2025-07-23T13:25:45.000000000",632.035,685.0,0.0,0.01,0.001,0.0,0,0,51.58,54.28,-0.999,0.0,0,0,0.0,1415673.0999999999,0.0,4442783.218585001]
["2025-07-23T13:25:58.000000000",632.075,685.0,0.0,0.01,0.001,0.0,0,0,51.56,54.28,-0.999,0.0,0,0,0.0,1415673.0999999999,0.0,4443064.391825]
["2025-07-23T13:26:23.000000000",632.08,625.0,7.07,7.13,0.957,0.003,2099,11023,0.03,0.04,-0.025,0.016,11965,27110,19773.7,1396387.6,-117025.18744000001,4449721.84064]
["2025-07-23T13:26:35.000000000",632.045,625.0,7.03,7.1,0.957,0.003,2099,11023,0.03,0.04,-0.025,0.016,11965,27111,19773.7,1406312.5999999999,-117018.70743499999,4400653.763380001]
["2025-07-23T13:26:47.000000000",632.03,625.0,7.02,7.08,0.958,0.003,2099,11023,0.03,0.04,-0.025,0.016,11965,27111,19773.7,1410216.8,-117015.93028999999,4419833.824280001]
["2025-07-23T13:26:59.000000000",632.01,596.0,35.08,36.05,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1412910.9999999995,0.0,4421496.45528]
["2025-07-23T13:27:11.000000000",632.02,596.0,35.08,36.07,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1412910.9999999995,0.0,4421566.414559999]
["2025-07-23T13:27:11.000000000",632.02,649.0,0.0,0.01,0.003,0.001,71,0,16.94,17.01,-0.997,0.001,0,4,7.1000000000000005,1412910.9999999995,44.87342,4421566.414559999]
["2025-07-23T13:27:23.000000000",632.075,649.0,0.0,0.01,0.003,0.001,71,0,16.91,17.01,-0.997,0.001,0,4,7.1000000000000005,1419243.2999999998,44.87732500000001,4475644.065625001]
["2025-07-23T13:27:35.000000000",632.11,649.0,0.0,0.01,0.003,0.001,71,0,16.86,17.01,-0.997,0.001,0,4,7.1000000000000005,1404569.9000000001,44.879810000000006,4436931.164290001]
["2025-07-23T13:27:48.000000000",632.105,620.0,12.04,12.16,1.0,0.0,566,371,0.01,0.02,-0.009,0.005,6351,5913,3175.5,1399435.6,-20072.494275,4465680.233480002]
["2025-07-23T13:28:00.000000000",632.055,620.0,12.02,12.16,1.0,0.0,566,371,0.01,0.02,-0.009,0.005,6351,5913,3175.5,1408927.0999999996,-20070.906525,4421825.809305]
["2025-07-23T13:28:12.000000000",632.04,620.0,11.98,12.16,1.0,0.0,566,371,0.01,0.02,-0.009,0.005,6351,5913,3175.5,1408927.0999999996,-20070.4302,4421720.870039999]
["2025-07-23T13:28:36.000000000",632.165,580.0,51.96,52.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1404936.4999999998,0.0,4463917.461305]
["2025-07-23T13:28:49.000000000",632.16,580.0,51.96,52.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1393629.7,0.0,4493654.362080002]
["2025-07-23T13:28:49.000000000",632.16,641.0,0.0,0.01,0.005,0.004,4776,5223,8.8,8.88,-0.995,0.004,0,41,1910.3999999999999,1393629.7,12076.78464,4493654.362080002]
["2025-07-23T13:29:01.000000000",632.155,641.0,0.0,0.01,0.005,0.004,4776,5223,8.8,8.88,-0.995,0.004,0,41,1910.3999999999999,1395525.5999999999,12076.689119999997,4490519.364050001]
["2025-07-23T13:29:13.000000000",632.13,641.0,0.0,0.01,0.005,0.004,4776,5223,8.8,8.92,-0.995,0.004,0,41,1910.3999999999999,1395525.5999999999,12076.21152,4490341.776300002]
["2025-07-23T13:29:25.000000000",632.1,612.0,20.07,20.22,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,1401049.8,-5453.7588000000005,4465043.150400001]
["2025-07-23T13:29:37.000000000",632.07,612.0,20.05,20.22,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,1403678.5,-5453.49996,4444036.764750001]
["2025-07-23T13:29:50.000000000",632.1,555.0,75.83,78.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1404429.0999999999,0.0,4456338.5013000015]
["2025-07-23T13:30:02.000000000",632.095,555.0,75.83,78.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1403490.9,0.0,4486238.006045002]
["2025-07-23T13:30:14.000000000",632.06,555.0,75.83,78.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1403490.9,0.0,4485989.596660001]
["2025-07-23T13:30:26.000000000",632.08,633.0,0.39,0.4,0.316,0.179,13136,232817,1.32,1.34,-0.684,0.179,526,35510,244549.80000000002,1411266.2,1426724.6552000002,4454578.74336]
["2025-07-23T13:30:38.000000000",632.08,633.0,0.4,0.41,0.318,0.181,13136,232825,1.3,1.33,-0.682,0.181,526,35512,247282.2,1410825.4,1442665.7128,4474534.77312]
["2025-07-23T13:30:50.000000000",632.12,633.0,0.41,0.42,0.318,0.181,13136,232868,1.28,1.3,-0.682,0.181,526,35514,247282.2,1409912.5999999999,1442757.0092,4471690.205920001]
["2025-07-23T13:31:03.000000000",632.15,604.0,28.04,28.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1403823.4999999998,-750.3620500000001,4495771.78125]
["2025-07-23T13:31:15.000000000",632.19,604.0,28.04,28.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1403823.4999999998,-750.4095300000001,4496056.2562500015]
["2025-07-23T13:31:15.000000000",632.19,685.0,0.0,0.01,0.001,0.0,0,0,51.65,54.18,-0.999,0.0,0,0,0.0,1403823.4999999998,0.0,4496056.2562500015]
["2025-07-23T13:31:27.000000000",632.185,685.0,0.0,0.01,0.001,0.0,0,0,51.49,54.16,-0.999,0.0,0,0,0.0,1400746.0,0.0,4528642.07506]
["2025-07-23T13:31:39.000000000",632.13,685.0,0.0,0.01,0.001,0.0,0,0,51.49,54.16,-0.999,0.0,0,0,0.0,1400769.3,0.0,4507713.340830001]
["2025-07-23T13:32:03.000000000",632.17,625.0,7.17,7.22,0.958,0.008,2099,11023,0.03,0.04,-0.025,0.016,11965,27421,20823.2,1400781.0999999999,-110407.22615999999,4522862.16151]
["2025-07-23T13:32:03.000000000",632.17,628.0,4.21,4.27,0.929,0.042,10796,23951,0.08,0.09,-0.069,0.047,9468,136183,89842.8,1400781.0999999999,5332.986120000022,4522862.16151]
["2025-07-23T13:32:16.000000000",632.19,628.0,4.22,4.28,0.929,0.042,10796,23951,0.08,0.09,-0.069,0.047,9468,136188,89842.8,1400781.0999999999,5333.154840000023,4523005.251570001]
["2025-07-23T13:32:40.000000000",632.24,596.0,35.98,36.27,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1400680.9999999998,0.0,4555026.1881599985]
["2025-07-23T13:32:52.000000000",632.198,596.0,35.98,36.27,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1401077.2,0.0,4578747.119631997]
["2025-07-23T13:32:52.000000000",632.198,649.0,0.0,0.01,0.003,0.001,71,0,16.76,16.86,-0.997,0.001,0,4,7.1000000000000005,1401077.2,44.886058000000006,4578747.119631997]
["2025-07-23T13:33:04.000000000",632.111,649.0,0.0,0.01,0.003,0.001,71,0,16.86,16.93,-0.997,0.001,0,4,7.1000000000000005,1423373.0999999999,44.879881000000005,4585380.602324999]
["2025-07-23T13:33:16.000000000",632.135,649.0,0.0,0.01,0.003,0.001,71,0,16.85,16.93,-0.997,0.001,0,4,7.1000000000000005,1423373.0999999999,44.88158500000001,4585554.700125001]
["2025-07-23T13:33:28.000000000",632.19,620.0,12.17,12.27,1.0,0.0,566,371,0.01,0.02,-0.009,0.005,6351,5926,3175.5,1421762.9000000001,-20075.193450000002,4588215.650070001]
["2025-07-23T13:33:40.000000000",632.2,620.0,12.17,12.27,1.0,0.0,566,371,0.01,0.02,-0.009,0.005,6351,5958,3175.5,1588683.2000000002,-20075.511000000002,5711924.4712]
["2025-07-23T13:34:04.000000000",632.18,580.0,52.06,52.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1420616.1000000003,0.0,4619609.200860002]
["2025-07-23T13:34:16.000000000",632.19,580.0,52.06,52.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1420616.1000000003,0.0,4619682.275130002]
["2025-07-23T13:34:28.000000000",632.2,580.0,52.06,52.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1664936.5,0.0,6179163.893]
["2025-07-23T13:34:28.000000000",632.2,641.0,0.0,0.01,0.005,0.004,4776,5223,8.75,8.85,-0.995,0.004,0,41,1910.3999999999999,1664936.5,12077.548799999999,6179163.893]
["2025-07-23T13:34:40.000000000",632.24,641.0,0.0,0.01,0.005,0.004,4776,5223,8.75,8.83,-0.995,0.004,0,41,1910.3999999999999,2369861.599999999,12078.31296,10670779.80864]
["2025-07-23T13:34:52.000000000",632.25,641.0,0.0,0.01,0.005,0.004,4776,5223,8.73,8.8,-0.995,0.004,0,41,1910.3999999999999,1417823.4000000001,12078.503999999999,4659592.720500002]
["2025-07-23T13:35:04.000000000",632.279,612.0,20.23,20.31,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,1409218.0999999999,-5455.303212,4653954.704237]
["2025-07-23T13:35:16.000000000",632.26,612.0,20.21,20.32,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,1409218.0999999999,-5455.139279999999,4653814.85278]
["2025-07-23T13:35:28.000000000",632.27,555.0,76.0,78.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1403031.0,0.0,4608540.157599999]
["2025-07-23T13:35:41.000000000",632.265,555.0,76.0,78.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1406331.4,0.0,4608374.731140001]
["2025-07-23T13:35:53.000000000",632.235,555.0,76.0,78.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1401510.0999999999,0.0,4607011.093275]
["2025-07-23T13:36:05.000000000",632.23,633.0,0.44,0.45,0.344,0.19,13136,236994,1.2,1.22,-0.656,0.19,526,36040,259578.00000000003,1401865.8,1514759.8570000003,4580951.43992]
["2025-07-23T13:36:17.000000000",632.215,633.0,0.43,0.44,0.344,0.19,13136,237003,1.21,1.23,-0.656,0.19,526,36040,259578.00000000003,1401865.8,1514723.9185,4580842.75436]
["2025-07-23T13:36:29.000000000",632.195,604.0,28.04,28.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1406551.5,-750.4154650000002,4596137.938765003]
["2025-07-23T13:36:41.000000000",632.21,604.0,28.04,28.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1407536.7,-750.4332700000001,4593699.184370002]
["2025-07-23T13:36:53.000000000",632.204,604.0,28.04,28.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1407536.7,-750.426148,4593655.587787999]
["2025-07-23T13:36:53.000000000",632.204,685.0,0.0,0.01,0.001,0.0,0,0,51.41,54.13,-0.999,0.0,0,0,0.0,1407536.7,0.0,4593655.587787999]
["2025-07-23T13:37:05.000000000",632.23,685.0,0.0,0.01,0.001,0.0,0,0,51.41,54.13,-0.999,0.0,0,0,0.0,1404392.1,0.0,4592334.7410699995]
["2025-07-23T13:37:17.000000000",632.23,685.0,0.0,0.01,0.001,0.0,0,0,51.41,54.13,-0.999,0.0,0,0,0.0,1404392.1,0.0,4592334.7410699995]
["2025-07-23T13:37:30.000000000",632.265,628.0,4.3,4.35,0.934,0.039,10796,23970,0.07,0.08,-0.063,0.045,9468,138102,84710.40000000001,1404152.6000000003,-3171.4412400000124,4583562.1234800005]
["2025-07-23T13:37:42.000000000",632.22,628.0,4.25,4.3,0.934,0.039,10796,23970,0.07,0.08,-0.063,0.044,9468,138110,83763.59999999999,1400450.3,2814.6434399999994,4594248.539220002]
["2025-07-23T13:38:06.000000000",632.23,596.0,35.98,36.33,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1403968.3,0.0,4622603.38455]
["2025-07-23T13:38:18.000000000",632.245,596.0,35.98,36.33,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1403968.3,0.0,4622713.058325002]
["2025-07-23T13:38:30.000000000",632.24,596.0,35.98,36.33,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1401202.8,0.0,4630714.16752]
["2025-07-23T13:38:30.000000000",632.24,649.0,0.0,0.01,0.003,0.001,71,0,16.72,16.8,-0.997,0.001,0,4,7.1000000000000005,1401202.8,44.88904000000001,4630714.16752]
["2025-07-23T13:38:42.000000000",632.25,649.0,0.0,0.01,0.003,0.001,71,0,16.72,16.8,-0.997,0.001,0,4,7.1000000000000005,1398213.0,44.88975000000001,4599912.114000001]
["2025-07-23T13:38:54.000000000",632.305,649.0,0.0,0.01,0.003,0.001,71,0,16.6,17.35,-0.997,0.001,0,4,7.1000000000000005,2608042.699999999,44.893655,12378655.851065]
["2025-07-23T13:39:07.000000000",632.28,620.0,12.24,12.33,1.0,0.0,566,371,0.01,0.02,-0.009,0.004,6351,5959,2540.4,1393986.0,-16062.44112,4635202.949520001]
["2025-07-23T13:39:19.000000000",632.32,620.0,12.24,12.36,1.0,0.0,566,371,0.01,0.02,-0.009,0.004,6351,5959,2540.4,1393986.0,-16063.457280000002,4635496.186880003]
["2025-07-23T13:39:43.000000000",632.31,580.0,52.22,52.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1848481.4,0.0,7526026.77792]
["2025-07-23T13:39:55.000000000",632.315,580.0,52.22,52.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,820,0,0.0,1398007.8,0.0,4672797.732960001]
["2025-07-23T13:39:55.000000000",632.315,591.0,41.23,41.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1398007.8,0.0,4672797.732960001]
["2025-07-23T13:40:07.000000000",632.36,641.0,0.0,0.01,0.005,0.004,4776,5223,8.63,8.68,-0.995,0.004,0,41,1910.3999999999999,1388168.4,12080.60544,4687032.08448]
["2025-07-23T13:40:19.000000000",632.36,641.0,0.0,0.01,0.005,0.004,4776,5223,8.63,8.69,-0.995,0.004,0,41,1910.3999999999999,1388168.4,12080.60544,4687032.08448]
["2025-07-23T13:40:31.000000000",632.331,612.0,20.28,21.23,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,1394209.2,-5455.751868,4697206.3357379995]
["2025-07-23T13:40:43.000000000",632.33,612.0,20.26,21.23,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,1405173.2,-5455.743240000001,4704786.86734]
["2025-07-23T13:40:55.000000000",632.34,612.0,20.26,21.23,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,1399818.9999999998,-5455.82952,4725365.528160002]
["2025-07-23T13:41:07.000000000",632.33,555.0,76.17,78.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1404961.7,0.0,4751094.290229999]
["2025-07-23T13:41:19.000000000",632.35,555.0,76.18,78.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1404961.7,0.0,4751244.562849999]
["2025-07-23T13:41:32.000000000",632.37,555.0,76.19,78.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,2396430.6999999997,0.0,11015105.687789999]
["2025-07-23T13:41:44.000000000",632.315,633.0,0.45,0.46,0.359,0.201,13136,242773,1.14,1.16,-0.641,0.2,526,36846,274553.6,2743811.099999999,1603004.5198400002,13216070.826405002]
["2025-07-23T13:41:56.000000000",632.3,633.0,0.44,0.45,0.351,0.197,13136,242820,1.15,1.17,-0.649,0.196,526,36850,269088.8,1405574.0,1571073.2807999998,4691322.0288]
["2025-07-23T13:42:08.000000000",632.285,604.0,28.25,28.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,2507440.999999999,-750.522295,11656155.006449996]
["2025-07-23T13:42:20.000000000",632.325,604.0,28.25,28.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,2507440.999999999,-750.569775,11656892.405250002]
["2025-07-23T13:42:32.000000000",632.34,604.0,28.25,28.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1398989.0,-750.58758,4700431.097280001]
["2025-07-23T13:42:32.000000000",632.34,685.0,0.0,0.01,0.001,0.0,0,0,51.33,54.01,-0.999,0.0,0,0,0.0,1398989.0,0.0,4700431.097280001]
["2025-07-23T13:42:44.000000000",632.39,685.0,0.0,0.01,0.001,0.0,0,0,51.33,54.01,-0.999,0.0,0,0,0.0,1398485.9,0.0,4749325.41919]
["2025-07-23T13:42:56.000000000",632.395,685.0,0.0,0.01,0.001,0.0,0,0,51.34,54.0,-0.999,0.0,0,0,0.0,1394051.6999999997,0.0,4743402.014525]
["2025-07-23T13:43:08.000000000",632.48,628.0,4.5,4.57,0.937,0.036,10796,24046,0.07,0.08,-0.06,0.041,9468,138978,77684.4,1372875.2,296.0006399999753,4710756.578560001]
["2025-07-23T13:43:20.000000000",632.57,628.0,4.6,4.7,0.937,0.036,10796,24106,0.07,0.08,-0.06,0.041,9468,139226,77684.4,1372875.2,296.04275999997526,4711426.905040001]
["2025-07-23T13:43:44.000000000",632.61,596.0,36.35,37.23,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1356490.6,0.0,4745158.266419999]
["2025-07-23T13:43:57.000000000",632.65,596.0,36.35,37.23,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1347739.2000000002,0.0,4745718.955099999]
["2025-07-23T13:44:09.000000000",632.65,596.0,36.35,37.23,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1341342.6000000003,0.0,4750695.38]
["2025-07-23T13:44:09.000000000",632.65,649.0,0.0,0.01,0.003,0.001,71,0,16.31,16.46,-0.997,0.001,0,4,7.1000000000000005,1341342.6000000003,44.918150000000004,4750695.38]
["2025-07-23T13:44:21.000000000",632.705,649.0,0.0,0.01,0.003,0.001,71,0,16.26,16.35,-0.997,0.001,0,4,7.1000000000000005,1341342.6000000003,44.92205500000001,4751108.386000001]
["2025-07-23T13:44:33.000000000",632.73,620.0,12.67,12.78,1.0,0.0,566,371,0.01,0.02,-0.008,0.004,6351,5979,2540.4,1329456.8000000003,-16073.872920000002,4738747.814640002]
["2025-07-23T13:44:45.000000000",632.724,620.0,12.67,12.78,1.0,0.0,566,371,0.01,0.02,-0.008,0.004,6351,5980,2540.4,1328547.2,-16073.720496000004,4734162.451007999]
["2025-07-23T13:44:57.000000000",632.715,620.0,12.67,12.78,1.0,0.0,566,371,0.01,0.02,-0.008,0.004,6351,5980,2540.4,1325433.2,-16073.491860000002,4717900.13814]
["2025-07-23T13:45:10.000000000",632.681,591.0,41.24,41.77,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1334886.6,0.0,4752726.244602]
["2025-07-23T13:45:21.000000000",632.739,591.0,41.24,41.77,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1334886.6,0.0,4753161.943038001]
["2025-07-23T13:45:33.000000000",632.715,591.0,41.24,41.77,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1334723.9,0.0,4777773.325874999]
["2025-07-23T13:45:45.000000000",632.71,641.0,0.0,0.01,0.005,0.004,4776,5229,8.29,8.36,-0.995,0.004,0,41,1910.3999999999999,1341694.5,12087.29184,4786102.526790002]
["2025-07-23T13:45:57.000000000",632.69,641.0,0.0,0.01,0.005,0.004,4776,5229,8.31,8.37,-0.995,0.004,0,41,1910.3999999999999,1341078.5000000005,12086.90976,4779981.174970001]
["2025-07-23T13:46:09.000000000",632.7,612.0,20.64,20.78,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,1344013.6000000003,-5458.935600000001,4818028.2156]
["2025-07-23T13:46:21.000000000",632.775,612.0,20.69,20.8,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,1344013.6000000003,-5459.582699999999,4818599.342700001]
["2025-07-23T13:46:33.000000000",632.83,612.0,20.78,21.73,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,1320956.5,-5460.057240000001,4796922.90979]
["2025-07-23T13:46:45.000000000",632.821,555.0,76.7,78.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1328287.3000000003,0.0,4825053.1925329985]
["2025-07-23T13:46:57.000000000",632.83,555.0,76.7,78.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1324864.6,0.0,4827646.17346]
["2025-07-23T13:47:09.000000000",632.795,633.0,0.68,0.69,0.465,0.203,13136,262028,0.89,0.9,-0.536,0.203,526,45061,277338.6,1324864.6,1619847.6248500003,4827379.170290001]
["2025-07-23T13:47:22.000000000",632.8,633.0,0.68,0.69,0.457,0.201,13136,262389,0.89,0.9,-0.543,0.201,526,45155,274606.2,1328178.8000000003,1603901.2079999999,4813757.6928]
["2025-07-23T13:47:22.000000000",632.8,636.0,0.06,0.07,0.069,0.061,5115,48322,3.25,3.3,-0.931,0.061,5,2352,31232.0,1328178.8000000003,197250.088,4813757.6928]
["2025-07-23T13:47:34.000000000",632.765,715.0,0.0,0.01,0.001,0.0,4,0,81.22,83.28,-0.999,0.0,0,0,0.0,1333117.7000000002,0.0,4830709.613555]
["2025-07-23T13:47:58.000000000",632.75,605.0,26.78,28.78,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,3815,2250,381.5,1335410.3000000003,-2413.94125,4821237.99225]
["2025-07-23T13:48:10.000000000",632.75,605.0,26.78,27.78,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,3815,2250,381.5,1335410.3000000003,-2413.94125,4821237.99225]
["2025-07-23T13:48:10.000000000",632.75,690.0,0.0,0.01,0.001,0.0,0,15,56.23,58.52,-0.999,0.0,0,0,0.0,1335410.3000000003,0.0,4821237.99225]
["2025-07-23T13:48:22.000000000",632.67,690.0,0.0,0.01,0.001,0.0,0,15,56.28,58.48,-0.999,0.0,0,0,0.0,1339766.4000000001,0.0,4845738.471960001]
["2025-07-23T13:48:34.000000000",632.65,629.0,3.7,3.76,0.919,0.054,10847,46421,0.09,0.1,-0.08,0.057,5121,203784,87763.5,1357932.3,185898.50864999995,4843255.238249999]
["2025-07-23T13:48:47.000000000",632.64,629.0,3.7,3.74,0.918,0.054,10847,46425,0.09,0.1,-0.08,0.057,5121,203916,87763.5,1352188.9000000001,185895.57023999997,4813562.274240002]
["2025-07-23T13:48:59.000000000",632.65,629.0,3.7,3.76,0.919,0.054,10847,46451,0.09,0.1,-0.08,0.057,5121,203922,87763.5,1352963.4000000001,185898.50864999995,4828226.637499998]
["2025-07-23T13:49:23.000000000",632.668,597.0,34.78,35.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1349666.8000000003,0.0,4824317.464472003]
["2025-07-23T13:49:35.000000000",632.73,597.0,35.63,35.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1355905.1,0.0,4861036.174470001]
["2025-07-23T13:49:47.000000000",632.725,597.0,35.63,35.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1348770.3,0.0,4865196.524375003]
["2025-07-23T13:49:47.000000000",632.725,650.0,0.0,0.01,0.003,0.001,801,2,17.25,17.42,-0.997,0.001,5,36,80.60000000000001,1348770.3,503.64910000000015,4865196.524375003]
["2025-07-23T13:49:59.000000000",632.755,650.0,0.0,0.01,0.003,0.001,801,2,17.24,17.42,-0.997,0.001,5,36,80.60000000000001,1343654.3,503.67298000000005,4840676.358045]
["2025-07-23T13:50:11.000000000",632.79,621.0,11.59,11.85,1.0,0.0,465,215,0.01,0.02,-0.009,0.005,7009,7414,3504.5,1343654.3,-22176.125549999997,4840944.11361]
["2025-07-23T13:50:23.000000000",632.86,621.0,11.59,11.9,1.0,0.0,465,215,0.01,0.02,-0.009,0.005,7009,7414,3504.5,1334356.6,-22178.578700000002,4839574.083279999]
["2025-07-23T13:50:36.000000000",632.88,621.0,11.59,11.92,1.0,0.0,465,215,0.01,0.02,-0.009,0.005,7009,7414,3504.5,1329351.6,-22179.2796,4846479.8558399975]
["2025-07-23T13:50:48.000000000",632.76,592.0,40.68,40.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,909,2,0.0,1329383.6000000003,0.0,4823569.976640001]
["2025-07-23T13:51:01.000000000",632.39,592.0,39.39,41.82,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,909,2,0.0,1404146.4000000004,0.0,4662529.259299998]
["2025-07-23T13:51:13.000000000",632.3,642.0,0.0,0.01,0.004,0.003,612,105,9.63,9.77,-0.996,0.003,1,20,183.9,1387377.2999999998,1159.0058999999999,4599314.158900001]
["2025-07-23T13:51:25.000000000",632.21,642.0,0.0,0.01,0.004,0.003,612,105,9.59,9.9,-0.996,0.003,1,20,183.9,1387377.2999999998,1158.84093,4598659.504030003]
["2025-07-23T13:51:37.000000000",631.81,641.0,0.0,0.01,0.005,0.004,4776,5229,8.61,9.79,-0.995,0.004,0,41,1910.3999999999999,1405497.0,12070.098239999998,4551215.53536]
["2025-07-23T13:51:49.000000000",632.05,612.0,19.9,20.2,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,1415280.7999999998,-5453.327399999999,4346320.899300001]
["2025-07-23T13:52:01.000000000",632.03,612.0,19.91,20.2,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,1408790.3,-5453.154839999999,4449313.5995700015]
["2025-07-23T13:52:13.000000000",632.13,612.0,20.01,20.25,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,1397713.1999999997,-5454.01764,4476805.34448]
["2025-07-23T13:52:26.000000000",632.17,555.0,75.78,78.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1397713.1999999997,0.0,4477088.62832]
["2025-07-23T13:52:38.000000000",632.3,555.0,75.78,78.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1397802.6,0.0,4535909.0118]
["2025-07-23T13:52:50.000000000",632.28,633.0,0.45,0.46,0.36,0.193,13136,275309,1.16,1.17,-0.64,0.193,526,54479,263676.60000000003,1381271.5999999996,1538798.8044,4583187.80304]
["2025-07-23T13:52:50.000000000",632.28,636.0,0.03,0.04,0.041,0.042,5115,51130,3.68,3.8,-0.959,0.042,5,2563,21504.000000000004,1381271.5999999996,135699.9336,4583187.80304]
["2025-07-23T13:53:03.000000000",632.43,636.0,0.03,0.04,0.042,0.043,5115,51138,3.54,3.66,-0.958,0.043,5,2564,22016.0,1632553.5000000002,138963.84389999998,6300729.966329999]
["2025-07-23T13:53:27.000000000",632.46,604.0,27.84,28.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1373170.7,-750.7300200000001,4641993.929099999]
["2025-07-23T13:53:39.000000000",632.42,604.0,27.84,28.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1370053.4000000001,-750.68254,4657745.473520001]
["2025-07-23T13:53:39.000000000",632.42,685.0,0.0,0.01,0.001,0.0,0,0,51.44,53.98,-0.999,0.0,0,0,0.0,1370053.4000000001,0.0,4657745.473520001]
["2025-07-23T13:53:51.000000000",632.45,685.0,0.0,0.01,0.001,0.0,0,0,51.44,53.93,-0.999,0.0,0,0,0.0,1369299.0000000002,0.0,4658720.302600001]
["2025-07-23T13:54:04.000000000",632.465,685.0,0.0,0.01,0.001,0.0,0,0,51.44,53.92,-0.999,0.0,0,0,0.0,1371432.5,0.0,4705336.578734999]
["2025-07-23T13:54:16.000000000",632.445,628.0,4.47,4.56,0.935,0.036,10796,24379,0.07,0.08,-0.061,0.042,9468,144000,78631.19999999998,1376591.0000000002,-5692.0050000000365,4717456.585709999]
["2025-07-23T13:54:29.000000000",632.452,628.0,4.49,4.57,0.935,0.036,10796,24379,0.07,0.08,-0.061,0.042,9468,144001,78631.19999999998,1383254.0,-5692.068000000036,4759649.0760160005]
["2025-07-23T13:54:41.000000000",632.56,628.0,4.58,4.65,0.934,0.035,10796,24379,0.06,0.07,-0.061,0.042,9468,144057,77551.6,1379940.1,-12522.157759999995,4743218.899439999]
["2025-07-23T13:55:05.000000000",632.575,596.0,36.5,36.64,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1354450.0,0.0,4721353.82295]
["2025-07-23T13:55:18.000000000",632.625,596.0,36.5,36.69,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1359318.1,0.0,4830313.926375]
["2025-07-23T13:55:18.000000000",632.625,649.0,0.0,0.01,0.003,0.001,71,0,16.31,16.45,-0.997,0.001,0,4,7.1000000000000005,1359318.1,44.91637500000001,4830313.926375]
["2025-07-23T13:55:30.000000000",632.61,649.0,0.0,0.01,0.003,0.001,71,0,16.31,16.45,-0.997,0.001,0,4,7.1000000000000005,1357384.3,44.91531000000001,4819086.968849999]
["2025-07-23T13:55:42.000000000",632.64,649.0,0.0,0.01,0.003,0.001,71,0,16.31,16.44,-0.997,0.001,0,4,7.1000000000000005,1357384.3,44.917440000000006,4819315.5024000015]
["2025-07-23T13:55:54.000000000",632.57,620.0,12.55,12.72,1.0,0.0,566,376,0.01,0.02,-0.008,0.004,6351,6241,2540.4,1349768.9000000001,-16069.808280000003,4792233.294550001]
["2025-07-23T13:56:07.000000000",632.545,620.0,12.51,12.61,1.0,0.0,566,376,0.01,0.02,-0.008,0.004,6351,6241,2540.4,1360479.5,-16069.17318,4794055.392275001]
["2025-07-23T13:56:19.000000000",632.54,620.0,12.47,12.61,1.0,0.0,566,376,0.01,0.02,-0.008,0.004,6351,6241,2540.4,1364654.4,-16069.04616,4759697.774520001]
["2025-07-23T13:56:31.000000000",632.595,591.0,41.36,41.65,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1365886.1000000003,0.0,4844296.745115]
["2025-07-23T13:56:44.000000000",632.642,591.0,41.36,41.69,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1365886.1000000003,0.0,4844656.662513999]
["2025-07-23T13:56:56.000000000",632.64,641.0,0.0,0.01,0.005,0.004,4776,5229,8.15,8.55,-0.995,0.004,0,52,1910.3999999999999,1357863.1000000003,12085.954559999998,4841154.235200002]
["2025-07-23T13:57:08.000000000",632.64,641.0,0.0,0.01,0.005,0.004,4776,5229,8.33,8.4,-0.995,0.004,0,52,1910.3999999999999,1357825.7000000004,12085.954559999998,4841177.010240003]
["2025-07-23T13:57:20.000000000",632.63,641.0,0.0,0.01,0.005,0.004,4776,5229,8.35,8.41,-0.995,0.004,0,52,1910.3999999999999,1362752.5000000002,12085.76352,4870272.321390001]
["2025-07-23T13:57:32.000000000",632.69,612.0,20.59,20.85,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,-173353347.49999997,-5458.84932,1110211731.6634297]
["2025-07-23T13:57:44.000000000",632.71,612.0,20.59,20.85,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,603,862.8,-173353347.49999997,-5459.021879999999,1110246826.6303704]
["2025-07-23T13:57:57.000000000",632.61,555.0,76.32,78.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1357238.4000000001,0.0,4869884.919239999]
["2025-07-23T13:58:09.000000000",632.59,555.0,76.32,78.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1364305.3,0.0,4816788.86787]
["2025-07-23T13:58:21.000000000",632.61,555.0,76.33,78.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1369735.5000000002,0.0,4866208.82253]
["2025-07-23T13:58:21.000000000",632.61,636.0,0.03,0.04,0.044,0.047,5115,51376,3.4,3.47,-0.956,0.047,5,2606,24064.0,1369735.5000000002,151933.9437,4866208.82253]
["2025-07-23T13:58:33.000000000",632.57,636.0,0.03,0.04,0.044,0.046,5115,51376,3.44,3.51,-0.957,0.046,5,2606,23552.0,1368616.4000000001,148691.90420000002,4850178.60426]
["2025-07-23T13:58:45.000000000",632.56,636.0,0.03,0.04,0.044,0.046,5115,51398,3.45,3.52,-0.957,0.046,5,2606,23552.0,1368616.4000000001,148689.55359999998,4850101.930079999]
["2025-07-23T13:59:09.000000000",632.52,604.0,28.48,28.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1377802.9000000001,-750.80124,4830830.3862000005]
["2025-07-23T13:59:21.000000000",632.565,604.0,28.48,28.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1187,6,118.7,1378894.5,-750.8546550000001,4870467.743445001]
["2025-07-23T13:59:21.000000000",632.565,685.0,0.0,0.01,0.001,0.0,0,0,51.32,53.72,-0.999,0.0,0,0,0.0,1378894.5,0.0,4870467.743445001]
["2025-07-23T13:59:34.000000000",632.51,685.0,0.0,0.01,0.001,0.0,0,0,51.32,53.72,-0.999,0.0,0,0,0.0,1378376.9000000001,0.0,4830979.18541]
["2025-07-23T13:59:46.000000000",632.53,685.0,0.0,0.01,0.001,0.0,0,0,51.32,53.72,-0.999,0.0,0,0,0.0,1378376.9000000001,0.0,4831131.941230001]
["2025-07-23T13:59:58.000000000",632.515,628.0,4.53,4.59,0.94,0.032,10796,24549,0.06,0.07,-0.054,0.039,9468,144130,71472.4,1378469.4000000001,-15041.206700000019,4835666.99213]
["2025-07-23T14:00:10.000000000",632.61,628.0,4.6,4.67,0.941,0.032,10796,24554,0.06,0.07,-0.054,0.039,9468,144143,71472.4,1381666.5999999999,-15043.465800000018,4883823.847979998]
["2025-07-23T14:00:22.000000000",632.605,628.0,4.61,4.67,0.941,0.031,10796,24554,0.06,0.07,-0.054,0.038,9468,144145,69446.0,1378185.5000000002,-15883.44634,4907721.122774999]
["2025-07-23T14:00:34.000000000",632.635,599.0,33.45,33.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4258,0,0.0,1363485.3,0.0,4900063.637705]
["2025-07-23T14:00:47.000000000",632.62,599.0,33.45,33.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4258,0,0.0,1363485.3,0.0,4899947.455459999]
["2025-07-23T14:00:59.000000000",632.62,649.0,0.0,0.01,0.003,0.001,71,0,16.33,16.43,-0.997,0.001,0,4,7.1000000000000005,1364785.6000000003,44.91602000000001,4888020.670599998]
["2025-07-23T14:01:12.000000000",632.69,649.0,0.0,0.01,0.003,0.001,71,0,16.3,16.43,-0.997,0.001,0,4,7.1000000000000005,1368223.2,44.92099000000001,4909073.344500002]
["2025-07-23T14:01:24.000000000",632.65,649.0,0.0,0.01,0.003,0.002,71,0,16.28,16.4,-0.997,0.002,0,4,14.200000000000001,1358940.0000000005,89.83630000000001,4966608.7025999995]
["2025-07-23T14:01:37.000000000",632.64,620.0,12.57,12.67,1.0,0.0,566,376,0.01,0.02,-0.008,0.004,6351,6295,2540.4,1361942.3,-16071.58656,4876475.791680002]
["2025-07-23T14:01:50.000000000",632.695,620.0,12.57,12.72,1.0,0.0,566,376,0.01,0.02,-0.008,0.004,6351,6295,2540.4,1357245.7000000004,-16072.983780000002,4903434.967515001]
["2025-07-23T14:02:02.000000000",632.66,591.0,41.58,42.74,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1357245.7000000004,0.0,4903163.71482]
["2025-07-23T14:02:15.000000000",632.72,591.0,41.58,42.74,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1362568.1000000003,0.0,4903190.877199998]
["2025-07-23T14:02:27.000000000",632.73,591.0,41.58,41.77,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1367902.5000000002,0.0,4985904.174510002]
["2025-07-23T14:02:39.000000000",632.69,641.0,0.0,0.01,0.005,0.005,4776,5229,8.3,8.35,-0.995,0.005,0,52,2388.0,1360942.8000000003,15108.637200000003,4942028.901220001]
["2025-07-23T14:02:52.000000000",632.75,641.0,0.0,0.01,0.005,0.005,4776,5229,8.23,8.3,-0.995,0.005,0,52,2388.0,1365462.2,15110.07,5015425.803499999]
["2025-07-23T14:03:04.000000000",632.73,641.0,0.0,0.01,0.005,0.005,4776,5229,8.26,8.32,-0.995,0.005,0,52,2388.0,1365462.2,15109.5924,5015267.275620002]
["2025-07-23T14:03:17.000000000",632.74,612.0,20.66,20.8,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,647,862.8,1359785.3000000003,-5459.28072,4959971.03298]
["2025-07-23T14:03:29.000000000",632.7,612.0,20.67,20.8,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,647,862.8,1350446.6,-5458.935600000001,4927954.778999999]
["2025-07-23T14:03:41.000000000",632.74,555.0,76.43,78.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1353215.2000000002,0.0,4921230.261]
["2025-07-23T14:03:54.000000000",632.815,555.0,76.43,78.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1347849.6,0.0,4928687.22128]
["2025-07-23T14:04:06.000000000",632.815,555.0,76.44,78.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1343524.9,0.0,4981745.594955]
["2025-07-23T14:04:06.000000000",632.815,636.0,0.04,0.05,0.054,0.055,5115,53318,3.21,3.27,-0.946,0.055,5,2645,28159.999999999996,1343524.9,177852.65575000003,4981745.594955]
["2025-07-23T14:04:18.000000000",632.79,636.0,0.04,0.05,0.054,0.055,5115,53336,3.23,3.3,-0.946,0.055,5,2645,28159.999999999996,1343524.9,177845.6295,4981548.786029999]
["2025-07-23T14:04:44.000000000",632.83,604.0,28.74,28.86,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1187,6,118.7,1342662.5,-751.16921,4975644.22707]
["2025-07-23T14:04:56.000000000",632.815,604.0,28.74,28.86,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1187,6,118.7,1352029.1000000003,-751.1514050000001,5036404.357765]
["2025-07-23T14:05:08.000000000",632.835,604.0,28.74,28.86,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1187,6,118.7,1347589.8,-751.175145,5009138.36199]
["2025-07-23T14:05:08.000000000",632.835,685.0,0.0,0.01,0.001,0.0,0,0,51.27,53.56,-0.999,0.0,0,0,0.0,1347589.8,0.0,5009138.36199]
["2025-07-23T14:05:20.000000000",632.82,685.0,0.0,0.01,0.001,0.0,0,0,51.27,53.54,-0.999,0.0,0,0,0.0,1345741.9000000001,0.0,4997325.7502999995]
["2025-07-23T14:05:32.000000000",632.79,685.0,0.0,0.01,0.001,0.0,0,0,51.27,53.54,-0.999,0.0,0,0,0.0,1346280.7000000002,0.0,4993679.370329999]
["2025-07-23T14:05:44.000000000",632.77,628.0,4.77,4.83,0.946,0.026,10796,24602,0.05,0.06,-0.047,0.034,9468,144455,60260.799999999996,1351307.7000000002,-26080.248320000042,4994049.269969999]
["2025-07-23T14:05:56.000000000",632.81,628.0,4.81,4.87,0.947,0.026,10796,24617,0.05,0.06,-0.047,0.034,9468,144458,60260.799999999996,1352378.0000000002,-26081.896960000042,5026193.40898]
["2025-07-23T14:06:08.000000000",632.82,599.0,33.77,33.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4258,0,0.0,1344663.3,0.0,4997378.907179999]
["2025-07-23T14:06:20.000000000",632.84,599.0,33.77,33.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4258,0,0.0,1344663.3,0.0,4997536.84716]
["2025-07-23T14:06:33.000000000",632.82,599.0,33.77,33.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4258,0,0.0,1343170.5000000002,0.0,4991534.18166]
["2025-07-23T14:06:45.000000000",632.82,649.0,0.0,0.01,0.003,0.002,71,0,16.12,16.23,-0.997,0.002,0,4,14.200000000000001,1349560.6,89.86044000000003,5024864.178239999]
["2025-07-23T14:06:58.000000000",632.81,649.0,0.0,0.01,0.003,0.002,71,0,16.11,16.25,-0.997,0.002,0,4,14.200000000000001,1342145.0000000002,89.85902,5035384.341419999]
["2025-07-23T14:07:10.000000000",632.8,649.0,0.0,0.01,0.003,0.002,71,0,16.11,16.27,-0.997,0.002,0,4,14.200000000000001,1343675.0999999999,89.8576,4971524.2248]
["2025-07-23T14:07:22.000000000",632.8,620.0,12.74,12.93,1.0,0.0,566,376,0.01,0.02,-0.008,0.004,6351,6304,2540.4,1343675.0999999999,-16075.651199999998,4971524.2248]
["2025-07-23T14:07:34.000000000",632.865,620.0,12.83,12.93,1.0,0.0,566,376,0.01,0.02,-0.008,0.004,6351,6304,2540.4,1343675.0999999999,-16077.30246,4972034.890214999]
["2025-07-23T14:07:46.000000000",632.91,591.0,41.73,41.94,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1338046.9,0.0,4998174.44703]
["2025-07-23T14:07:59.000000000",632.89,591.0,41.73,41.96,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1338131.0,0.0,5034869.056180001]
["2025-07-23T14:08:11.000000000",632.86,591.0,41.73,41.96,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1337230.1999999997,0.0,4981995.429119999]
["2025-07-23T14:08:23.000000000",632.88,641.0,0.0,0.01,0.005,0.005,4776,5229,8.12,8.18,-0.995,0.005,0,52,2388.0,1335948.4000000001,15113.1744,5003298.659519999]
["2025-07-23T14:08:23.000000000",632.88,644.0,0.0,0.01,0.004,0.003,321,113,11.07,11.27,-0.996,0.003,0,6,96.3,1335948.4000000001,609.46344,5003298.659519999]
["2025-07-23T14:08:48.000000000",632.86,612.0,20.8,20.96,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,647,862.8,1339431.2000000002,-5460.3160800000005,4983526.950319998]
["2025-07-23T14:09:01.000000000",632.89,612.0,20.84,20.93,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,647,862.8,1339721.2000000002,-5460.57492,5018305.059100002]
["2025-07-23T14:09:14.000000000",632.86,612.0,20.8,20.93,1.0,0.0,90,3,0.01,0.02,-0.006,0.002,4314,647,862.8,1338690.0999999999,-5460.3160800000005,5008143.305739999]
["2025-07-23T14:09:26.000000000",632.9,555.0,76.09,77.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1344102.3,0.0,5040716.227499997]
["2025-07-23T14:09:38.000000000",632.87,555.0,76.09,78.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1342629.6,0.0,5033907.469780001]
["2025-07-23T14:09:50.000000000",632.925,555.0,76.15,79.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2431,0,0.0,1342629.6,0.0,5034344.94495]
["2025-07-23T14:09:50.000000000",632.925,636.0,0.04,0.05,0.055,0.056,5115,53670,3.12,3.17,-0.945,0.056,5,2740,28671.999999999996,1342629.6,181117.818,5034344.94495]
["2025-07-23T14:10:03.000000000",632.93,636.0,0.04,0.05,0.056,0.058,5115,53683,3.1,3.17,-0.944,0.058,5,2740,29696.000000000004,1326230.9,187587.7934,5004723.71683]
["2025-07-23T14:10:27.000000000",632.98,604.0,28.88,29.0,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1187,6,118.7,1332865.1,-751.3472600000001,5052733.09994]
["2025-07-23T14:10:41.000000000",632.96,604.0,28.91,29.05,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1187,6,118.7,1313324.8,-751.32352,4967163.727360003]
["2025-07-23T14:10:53.000000000",632.96,604.0,28.91,29.0,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1187,6,118.7,1313324.8,-751.32352,4967163.727360003]
["2025-07-23T14:10:53.000000000",632.96,685.0,0.0,0.01,0.001,0.0,0,0,50.86,53.77,-0.999,0.0,0,0,0.0,1313324.8,0.0,4967163.727360003]
["2025-07-23T14:11:05.000000000",633.04,690.0,0.0,0.01,0.001,0.0,0,15,55.86,58.77,-0.999,0.0,0,0,0.0,1318782.3000000003,0.0,4984163.84216]
["2025-07-23T14:11:17.000000000",633.15,695.0,0.0,0.01,0.001,0.0,0,0,60.84,63.72,-0.999,0.0,0,0,0.0,1304928.0,0.0,5016867.861600001]
["2025-07-23T14:11:30.000000000",633.08,631.0,2.25,2.26,0.842,0.115,7768,388766,0.18,0.19,-0.159,0.116,3739,262049,132704.40000000002,1293928.3999999997,290961.03568000003,4957235.445680001]
["2025-07-23T14:11:42.000000000",633.166,632.0,1.47,1.5,0.712,0.175,8998,425852,0.34,0.35,-0.289,0.174,1045,206487,175647.99999999997,1297771.7999999998,881886.2681200001,4998640.424216003]
["2025-07-23T14:11:54.000000000",633.15,604.0,29.12,29.21,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1187,6,118.7,1285022.1,-751.54905,4964767.847550001]
["2025-07-23T14:12:06.000000000",633.12,605.0,28.06,28.16,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,3815,2251,381.5,1285022.1,-2415.3528,4964532.606240001]
["2025-07-23T14:12:19.000000000",633.14,606.0,26.79,27.24,1.0,0.0,16,12,0.0,0.01,-0.002,0.001,2569,18402,256.9,1298494.6999999997,-1626.5366599999998,5028561.86326]
["2025-07-23T14:12:32.000000000",633.12,685.0,0.0,0.01,0.001,0.0,0,0,50.86,53.54,-0.999,0.0,0,0,0.0,1292245.4,0.0,5017429.149119999]
["2025-07-23T14:12:44.000000000",633.115,690.0,0.0,0.01,0.001,0.0,0,15,55.86,58.51,-0.999,0.0,0,0,0.0,1294423.7999999998,0.0,5007312.86615]
["2025-07-23T14:12:56.000000000",633.04,630.0,3.1,3.15,0.904,0.071,10958,157521,0.1,0.11,-0.097,0.074,4896,424067,114032.19999999998,1310674.7000000002,263163.5905599999,5013187.460079999]
["2025-07-23T14:13:09.000000000",633.04,631.0,2.19,2.22,0.834,0.12,7768,389488,0.18,0.19,-0.167,0.12,3739,262910,138084.0,1310674.7000000002,306062.17919999996,5013187.460079999]
["2025-07-23T14:13:21.000000000",633.08,632.0,1.41,1.42,0.702,0.18,8998,428145,0.34,0.35,-0.298,0.179,1045,209417,180669.5,1305997.2,906940.9117999999,5011799.344720001]
["2025-07-23T14:13:33.000000000",633.055,604.0,29.03,29.11,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1187,6,118.7,1303416.9,-751.4362849999999,5037989.062935001]
["2025-07-23T14:13:45.000000000",633.05,605.0,27.98,28.11,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,3815,2251,381.5,1310607.9,-2415.0857499999997,5049925.311749999]
["2025-07-23T14:13:57.000000000",633.075,606.0,26.79,27.24,1.0,0.0,16,12,0.0,0.01,-0.002,0.001,2569,18402,256.9,1306485.2,-1626.369675,5055782.5314]
["2025-07-23T14:13:57.000000000",633.075,695.0,0.0,0.01,0.001,0.0,0,0,60.83,63.51,-0.999,0.0,0,0,0.0,1306485.2,0.0,5055782.5314]
["2025-07-23T14:14:10.000000000",633.08,700.0,0.0,0.01,0.001,0.0,2,0,65.83,68.66,-0.999,0.0,0,0,0.0,1306485.2,0.0,5055822.46176]
["2025-07-23T14:14:35.000000000",633.1,630.0,3.16,3.22,0.903,0.069,10958,157549,0.1,0.11,-0.095,0.072,4896,424779,110861.40000000001,1306939.6999999997,255512.82900000006,5061595.880899999]
["2025-07-23T14:14:47.000000000",633.085,631.0,2.23,2.27,0.843,0.113,7768,390389,0.17,0.18,-0.157,0.113,3739,263425,130029.09999999999,1302643.5999999999,288229.039545,5080251.3586599985]
["2025-07-23T14:14:59.000000000",633.24,632.0,1.54,1.56,0.729,0.169,8998,428777,0.32,0.33,-0.269,0.168,1045,211490,169622.2,1293551.7999999998,851772.3904800001,5081576.225759998]
["2025-07-23T14:15:11.000000000",633.205,604.0,29.13,29.23,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1187,6,118.7,1284959.0999999999,-751.6143350000001,5010810.145845001]
["2025-07-23T14:15:23.000000000",633.235,605.0,28.14,28.28,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,3815,2251,381.5,1284959.0999999999,-2415.791525,5011047.548115001]
["2025-07-23T14:15:23.000000000",633.235,690.0,0.0,0.01,0.001,0.0,0,15,55.62,58.52,-0.999,0.0,0,0,0.0,1284959.0999999999,0.0,5011047.548115001]
["2025-07-23T14:15:35.000000000",633.251,695.0,0.0,0.01,0.001,0.0,0,0,60.62,63.51,-0.999,0.0,0,0,0.0,1281626.4000000001,0.0,5018791.538938]
["2025-07-23T14:15:48.000000000",633.16,700.0,0.0,0.01,0.001,0.0,2,0,65.55,68.51,-0.999,0.0,0,0,0.0,1287037.2999999998,0.0,5031417.97004]
["2025-07-23T14:16:13.000000000",633.18,630.0,3.25,3.29,0.911,0.065,10958,157620,0.09,0.1,-0.088,0.068,4896,426036,104519.79999999999,1292750.9,240191.76755999998,5056763.534460001]
["2025-07-23T14:16:25.000000000",633.205,631.0,2.34,2.38,0.845,0.111,7768,390894,0.17,0.18,-0.156,0.111,3739,264375,127727.70000000001,1292750.9,283181.3068950001,5056963.191885001]
["2025-07-23T14:16:25.000000000",633.205,634.0,0.37,0.38,0.321,0.199,9226,222276,1.18,1.2,-0.679,0.2,443,12502,192457.4,1292750.9,1106445.9536700002,5056963.191885001]
["2025-07-23T14:16:50.000000000",633.24,604.0,29.16,29.3,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1187,6,118.7,1287238.0999999999,-751.65588,5037803.510759997]
["2025-07-23T14:17:02.000000000",633.24,605.0,28.1,28.3,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,3815,2251,381.5,1285491.9,-2415.8106000000002,5026629.357719998]
["2025-07-23T14:17:02.000000000",633.24,690.0,0.0,0.01,0.001,0.0,0,15,55.66,58.48,-0.999,0.0,0,0,0.0,1285491.9,0.0,5026629.357719998]
["2025-07-23T14:17:14.000000000",633.26,695.0,0.0,0.01,0.001,0.0,0,0,60.65,63.48,-0.999,0.0,0,0,0.0,1287539.4,0.0,5065201.03512]
["2025-07-23T14:17:26.000000000",633.25,700.0,0.0,0.01,0.001,0.0,2,0,65.59,68.46,-0.999,0.0,0,0,0.0,1287539.4,0.0,5065121.049]
["2025-07-23T14:17:38.000000000",633.24,632.0,1.52,1.55,0.737,0.167,8998,430188,0.31,0.32,-0.264,0.167,1045,213326,167718.10000000003,1283026.0999999996,841038.3392400001,5051226.9322799975]
["2025-07-23T14:17:50.000000000",633.245,633.0,0.85,0.86,0.546,0.215,13136,308702,0.62,0.63,-0.454,0.215,526,76706,293733.0,1288668.9,1716822.1817499995,5044140.277034997]
["2025-07-23T14:18:03.000000000",633.23,634.0,0.39,0.4,0.333,0.202,9226,223651,1.16,1.19,-0.667,0.201,443,13008,195269.50000000003,1290538.1,1123735.65707,5069946.496549999]
["2025-07-23T14:18:27.000000000",633.185,604.0,29.14,29.25,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1187,6,118.7,1290850.4999999998,-751.5905949999999,5056356.4373349985]
["2025-07-23T14:18:39.000000000",633.17,605.0,28.1,28.3,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,3815,2251,381.5,1298019.2,-2415.54355,5087380.38626]
["2025-07-23T14:18:39.000000000",633.17,690.0,0.0,0.01,0.001,0.0,0,15,55.52,58.44,-0.999,0.0,0,0,0.0,1298019.2,0.0,5087380.38626]
["2025-07-23T14:18:51.000000000",633.185,695.0,0.0,0.01,0.001,0.0,0,0,60.52,63.44,-0.999,0.0,0,0,0.0,1292400.2,0.0,5061032.508559999]
["2025-07-23T14:19:03.000000000",633.17,700.0,0.0,0.01,0.001,0.0,2,0,65.52,68.44,-0.999,0.0,0,0,0.0,1292535.2,0.0,5059208.12028]
["2025-07-23T14:19:15.000000000",633.112,632.0,1.43,1.46,0.719,0.176,8998,430893,0.33,0.34,-0.281,0.176,1045,213674,176756.8,1298067.9,886184.5935359998,5042681.999255999]
["2025-07-23T14:19:27.000000000",633.135,633.0,0.77,0.78,0.525,0.221,13136,310064,0.66,0.67,-0.475,0.221,526,78688,301930.2,1298067.9,1764426.9493500001,5042865.192255]
["2025-07-23T14:19:39.000000000",633.135,605.0,28.04,28.3,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,3815,2251,381.5,1301286.7999999998,-2415.410025,5064004.93677]
["2025-07-23T14:19:51.000000000",633.11,606.0,27.04,27.16,1.0,0.0,16,12,0.0,0.01,-0.002,0.001,2569,18402,256.9,1303264.8999999997,-1626.4595900000002,5074645.72175]
["2025-07-23T14:20:03.000000000",633.11,607.0,26.04,26.16,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,1174,5371,117.39999999999999,1307458.5999999996,-743.2711400000001,5086955.27948]
["2025-07-23T14:20:15.000000000",633.13,690.0,0.0,0.01,0.001,0.0,0,15,55.55,58.64,-0.999,0.0,0,0,0.0,1307458.5999999996,0.0,5087115.976839999]
["2025-07-23T14:20:27.000000000",633.185,700.0,0.0,0.01,0.001,0.0,2,0,65.55,68.62,-0.999,0.0,0,0,0.0,1307458.5999999996,0.0,5087557.894579998]
["2025-07-23T14:20:39.000000000",633.21,705.0,0.0,0.01,0.001,0.0,3,0,70.54,73.57,-0.999,0.0,0,0,0.0,1299019.8,0.0,5097788.81268]
["2025-07-23T14:20:52.000000000",633.19,633.0,0.8,0.81,0.54,0.224,13136,310996,0.63,0.64,-0.461,0.224,526,79612,306028.8,1302147.3,1788533.8016000004,5113239.0979700005]
["2025-07-23T14:21:05.000000000",633.24,634.0,0.37,0.38,0.324,0.202,9226,226835,1.16,1.17,-0.676,0.202,443,14212,195313.80000000002,1299235.4,1123472.8778400002,5106980.548079998]
["2025-07-23T14:21:17.000000000",633.225,606.0,27.04,27.27,1.0,0.0,16,12,0.0,0.01,-0.002,0.001,2569,18402,256.9,1292747.4000000001,-1626.7550250000002,5091524.1324000005]
["2025-07-23T14:21:30.000000000",633.238,607.0,26.14,26.28,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,1174,5371,117.39999999999999,1297742.9,-743.421412,5116744.779306002]
["2025-07-23T14:21:43.000000000",633.245,608.0,25.2,25.28,1.0,0.0,12,17,0.0,0.01,-0.002,0.001,1158,5839,115.8,1297742.9,-733.2977099999999,5116801.3413149975]
["2025-07-23T14:21:43.000000000",633.245,705.0,0.0,0.01,0.001,0.0,3,0,70.52,73.52,-0.999,0.0,0,0,0.0,1297742.9,0.0,5116801.3413149975]
["2025-07-23T14:21:55.000000000",633.24,710.0,0.0,0.01,0.001,0.0,3,0,75.53,78.51,-0.999,0.0,0,0,0.0,1297742.9,0.0,5116760.939879998]
["2025-07-23T14:22:19.000000000",633.33,632.0,1.58,1.63,0.746,0.166,8998,432467,0.28,0.3,-0.258,0.165,1045,216584,166609.30000000002,1295268.4,836782.8291900002,5157380.98908]
["2025-07-23T14:22:32.000000000",633.315,633.0,0.88,0.89,0.565,0.215,13136,312051,0.59,0.6,-0.434,0.213,526,81758,293627.8,1279099.8,1717678.20963,5087028.006329998]
["2025-07-23T14:22:44.000000000",633.39,634.0,0.44,0.45,0.347,0.207,9226,229155,1.07,1.09,-0.652,0.208,443,14813,200192.6,1279099.8,1151273.73282,5087630.434979998]
["2025-07-23T14:22:56.000000000",633.41,606.0,27.04,27.45,1.0,0.0,16,12,0.0,0.01,-0.002,0.001,2569,18402,256.9,1271299.9,-1627.2302899999997,5072574.674189998]
["2025-07-23T14:23:08.000000000",633.43,607.0,26.19,26.47,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,1174,5371,117.39999999999999,1264433.5999999999,-743.6468199999998,5051193.7873599995]
["2025-07-23T14:23:20.000000000",633.41,608.0,25.35,25.45,1.0,0.0,12,17,0.0,0.01,-0.002,0.001,1158,5839,115.8,1261477.1999999997,-733.48878,5042533.938119998]
["2025-07-23T14:23:20.000000000",633.41,705.0,0.0,0.01,0.001,0.0,3,0,70.09,73.29,-0.999,0.0,0,0,0.0,1261477.1999999997,0.0,5042533.938119998]
["2025-07-23T14:23:32.000000000",633.385,710.0,0.0,0.01,0.001,0.0,3,0,75.09,78.31,-0.999,0.0,0,0,0.0,1268841.6999999997,0.0,5065804.995995001]
["2025-07-23T14:23:56.000000000",633.345,632.0,1.6,1.62,0.755,0.162,8998,433349,0.28,0.29,-0.246,0.162,1045,218390,162696.6,1273311.9,815992.8311700001,5085966.187124998]
["2025-07-23T14:24:08.000000000",633.32,633.0,0.89,0.9,0.575,0.213,13136,313476,0.58,0.59,-0.426,0.213,526,84130,291000.6,1269096.2999999998,1701053.1876000003,5061630.8704400025]
["2025-07-23T14:24:08.000000000",633.32,636.0,0.06,0.07,0.078,0.078,5115,57355,2.74,2.8,-0.922,0.078,5,2889,39936.0,1269096.2999999998,252428.68560000006,5061630.8704400025]
["2025-07-23T14:24:33.000000000",633.365,606.0,27.28,27.37,1.0,0.0,16,12,0.0,0.01,-0.002,0.001,2569,18402,256.9,1268074.1,-1627.114685,5079685.471574998]
["2025-07-23T14:24:45.000000000",633.42,607.0,26.35,26.42,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,1174,5371,117.39999999999999,1268074.1,-743.6350799999999,5080126.5801]
["2025-07-23T14:24:58.000000000",633.4,608.0,25.34,25.43,1.0,0.0,12,17,0.0,0.01,-0.002,0.001,1158,5841,115.8,1262837.0999999996,-733.4772,5074043.886999999]
["2025-07-23T14:24:58.000000000",633.4,705.0,0.0,0.01,0.001,0.0,3,0,70.11,73.28,-0.999,0.0,0,0,0.0,1262837.0999999996,0.0,5074043.886999999]
["2025-07-23T14:25:10.000000000",633.54,710.0,0.0,0.01,0.001,0.0,3,0,75.06,78.25,-0.999,0.0,0,0,0.0,1266475.4999999998,0.0,5088942.360539999]
["2025-07-23T14:25:22.000000000",633.49,634.0,0.49,0.5,0.393,0.211,9226,233671,1.02,1.03,-0.608,0.21,443,15972,203971.59999999998,1247134.9999999998,1174272.5394400002,5038119.36342]
["2025-07-23T14:25:34.000000000",633.515,635.0,0.21,0.22,0.203,0.157,8858,98893,1.7,1.73,-0.797,0.156,528,8423,147307.4,1251325.4999999998,828851.74807,5063541.587095]
["2025-07-23T14:25:46.000000000",633.56,636.0,0.08,0.09,0.095,0.089,5115,57576,2.52,2.58,-0.905,0.089,5,2911,45567.99999999999,1251325.4999999998,288136.7524,5063901.261879999]
["2025-07-23T14:26:10.000000000",633.57,606.0,27.28,27.67,1.0,0.0,16,12,0.0,0.01,-0.002,0.001,2569,18402,256.9,1224830.0999999996,-1627.6413300000002,4989022.255770001]
["2025-07-23T14:26:22.000000000",633.56,607.0,26.48,26.6,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,1174,5371,117.39999999999999,1230563.9,-743.7994399999999,4996603.25156]
["2025-07-23T14:26:22.000000000",633.56,700.0,0.0,0.01,0.001,0.0,2,0,65.07,68.2,-0.999,0.0,0,0,0.0,1230563.9,0.0,4996603.25156]
["2025-07-23T14:26:34.000000000",633.47,705.0,0.0,0.01,0.001,0.0,3,0,70.07,73.2,-0.999,0.0,0,0,0.0,1238501.0999999999,0.0,4995263.792789999]
["2025-07-23T14:26:46.000000000",633.45,710.0,0.0,0.01,0.001,0.0,3,0,75.07,78.21,-0.999,0.0,0,0,0.0,1238501.0999999999,0.0,4995106.081650002]
["2025-07-23T14:26:58.000000000",633.465,634.0,0.48,0.49,0.378,0.21,9226,237245,1.04,1.05,-0.622,0.21,443,17975,203049.0,1247956.6,1168381.8499500002,5042646.18837]
["2025-07-23T14:27:11.000000000",633.46,635.0,0.2,0.21,0.2,0.152,8858,100675,1.74,1.77,-0.8,0.152,528,8495,142667.2,1244993.7000000002,802061.7136,5025257.817259999]
["2025-07-23T14:27:23.000000000",633.45,636.0,0.08,0.09,0.095,0.088,5115,58813,2.63,2.67,-0.905,0.088,5,2920,45055.99999999999,1240131.2,284849.796,5027755.995000001]
["2025-07-23T14:27:35.000000000",633.365,608.0,25.32,25.43,1.0,0.0,12,17,0.0,0.01,-0.002,0.001,1158,5841,115.8,1251601.7999999998,-733.43667,5036529.880569997]
["2025-07-23T14:27:47.000000000",633.43,609.0,24.26,24.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,11353,341.59999999999997,1251601.7999999998,-2163.79688,5037046.761740001]
["2025-07-23T14:27:59.000000000",633.405,700.0,0.0,0.01,0.001,0.0,2,0,65.09,68.18,-0.999,0.0,0,0,0.0,1246626.7,0.0,5030085.096105001]
["2025-07-23T14:28:11.000000000",633.43,705.0,0.0,0.01,0.001,0.0,3,0,70.09,73.18,-0.999,0.0,0,0,0.0,1250823.5999999999,0.0,5043894.140039999]
["2025-07-23T14:28:23.000000000",633.455,710.0,0.0,0.01,0.001,0.0,3,0,75.1,78.26,-0.999,0.0,0,0,0.0,1247618.2,0.0,5052231.840580001]
["2025-07-23T14:28:35.000000000",633.415,634.0,0.46,0.47,0.372,0.208,9226,238814,1.06,1.07,-0.628,0.208,443,18638,201115.19999999998,1247939.4999999998,1157163.06056,5027478.829914996]
["2025-07-23T14:28:48.000000000",633.389,635.0,0.18,0.19,0.193,0.149,8858,101132,1.8,1.83,-0.807,0.149,528,8811,139851.4,1247939.4999999998,786143.42513,5027272.4652889995]
["2025-07-23T14:28:59.000000000",633.4,636.0,0.07,0.08,0.086,0.082,5115,59473,2.67,2.73,-0.914,0.082,5,2938,41984.0,1251990.2999999998,265407.26800000004,5046872.293799998]
["2025-07-23T14:29:11.000000000",633.36,608.0,25.27,25.4,1.0,0.0,12,17,0.0,0.01,-0.002,0.001,1158,5841,115.8,1252877.4,-733.43088,5055669.528]
["2025-07-23T14:29:23.000000000",633.3,609.0,24.2,24.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,11353,341.59999999999997,1269289.6999999997,-2163.3527999999997,5074226.954699999]
["2025-07-23T14:29:36.000000000",633.26,700.0,0.0,0.01,0.001,0.0,2,0,65.13,68.47,-0.999,0.0,0,0,0.0,1274761.5,0.0,5086899.6890199995]
["2025-07-23T14:29:36.000000000",633.26,715.0,0.0,0.01,0.001,0.0,4,0,80.05,81.89,-0.999,0.0,0,0,0.0,1274761.5,0.0,5086899.6890199995]
["2025-07-23T14:29:48.000000000",633.245,720.0,0.0,0.01,0.001,0.0,0,9,85.11,88.45,-0.999,0.0,0,12,0.0,1274761.5,0.0,5086779.195864998]
["2025-07-23T14:30:13.000000000",633.19,634.0,0.36,0.38,0.325,0.203,9226,241258,1.18,1.2,-0.675,0.203,443,19323,196280.7,1286049.0999999999,1128945.47731,5103182.77439]
["2025-07-23T14:30:25.000000000",633.245,635.0,0.15,0.16,0.157,0.136,8858,101475,1.9,1.93,-0.843,0.136,528,9112,127649.6,1285552.2999999998,717390.5956,5131633.205704997]
["2025-07-23T14:30:38.000000000",633.19,607.0,26.13,26.27,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,1174,5371,117.39999999999999,1285920.0,-743.36506,5085456.62034]
["2025-07-23T14:30:50.000000000",633.17,608.0,25.13,25.3,1.0,0.0,12,17,0.0,0.01,-0.002,0.001,1158,5841,115.8,1287075.5,-733.21086,5095721.13467]
["2025-07-23T14:31:02.000000000",633.155,609.0,24.08,24.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,11354,341.59999999999997,1287075.5,-2162.8574799999997,5095600.415405]
["2025-07-23T14:31:02.000000000",633.155,710.0,0.0,0.01,0.001,0.0,3,0,75.14,78.41,-0.999,0.0,0,0,0.0,1287075.5,0.0,5095600.415405]
["2025-07-23T14:31:14.000000000",633.16,715.0,0.0,0.01,0.001,0.0,4,0,80.14,83.41,-0.999,0.0,0,0,0.0,1282792.9,0.0,5070633.367800001]
["2025-07-23T14:31:26.000000000",633.24,720.0,0.0,0.01,0.001,0.0,0,9,85.11,88.43,-0.999,0.0,0,12,0.0,1287493.5999999999,0.0,5098481.200799997]
["2025-07-23T14:31:50.000000000",633.22,634.0,0.38,0.39,0.33,0.203,9226,242952,1.15,1.17,-0.671,0.203,443,20190,196280.7,1278599.0999999999,1128998.96578,5082461.1775]
["2025-07-23T14:32:03.000000000",633.23,635.0,0.15,0.16,0.162,0.136,8858,101666,1.91,1.94,-0.838,0.136,528,9469,127649.6,1278599.0999999999,717373.6024000001,5082541.441249998]
["2025-07-23T14:32:15.000000000",633.265,607.0,26.24,26.31,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,1174,5371,117.39999999999999,1281951.0,-743.4531099999999,5090384.181740002]
["2025-07-23T14:32:27.000000000",633.22,608.0,25.2,25.31,1.0,0.0,12,17,0.0,0.01,-0.002,0.001,1158,5841,115.8,1276861.3999999997,-733.26876,5101001.225880001]
["2025-07-23T14:32:39.000000000",633.225,609.0,24.08,24.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,11354,341.59999999999997,1286935.4000000001,-2163.0966,5119626.6579]
["2025-07-23T14:32:39.000000000",633.225,710.0,0.0,0.01,0.001,0.0,3,0,75.07,78.39,-0.999,0.0,0,0,0.0,1286935.4000000001,0.0,5119626.6579]
["2025-07-23T14:32:52.000000000",633.27,715.0,0.0,0.01,0.001,0.0,4,0,80.07,83.39,-0.999,0.0,0,0,0.0,1275227.2,0.0,5119469.935139999]
["2025-07-23T14:33:04.000000000",633.245,635.0,0.15,0.16,0.166,0.141,8858,101751,1.89,1.92,-0.834,0.141,528,9540,132342.6,1275227.2,743765.2498499999,5119267.8305899985]
["2025-07-23T14:33:17.000000000",633.24,636.0,0.05,0.06,0.068,0.071,5115,60517,2.78,2.84,-0.932,0.071,5,3021,36352.0,1283368.4,229745.80439999994,5122465.799039997]
["2025-07-23T14:33:29.000000000",633.22,637.0,0.03,0.04,0.04,0.04,4971,14738,3.78,3.85,-0.96,0.04,1348,2728,25276.0,1286396.2999999998,91766.24240000002,5116733.57678]
["2025-07-23T14:33:53.000000000",633.19,607.0,26.13,26.31,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,1174,5371,117.39999999999999,1289234.2999999998,-743.36506,5131148.24393]
["2025-07-23T14:34:05.000000000",633.145,608.0,25.13,25.31,1.0,0.0,12,17,0.0,0.01,-0.002,0.001,1158,5841,115.8,1289234.2999999998,-733.1819099999999,5130783.579815]
["2025-07-23T14:34:17.000000000",633.22,609.0,24.0,24.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,11354,341.59999999999997,1295002.8,-2163.07952,5128897.099760001]
["2025-07-23T14:34:17.000000000",633.22,710.0,0.0,0.01,0.001,0.0,3,0,75.06,78.38,-0.999,0.0,0,0,0.0,1295002.8,0.0,5128897.099760001]
["2025-07-23T14:34:29.000000000",633.165,715.0,0.0,0.01,0.001,0.0,4,0,80.08,83.35,-0.999,0.0,0,0,0.0,1293815.8,0.0,5145718.025369999]
["2025-07-23T14:34:41.000000000",633.165,635.0,0.13,0.14,0.149,0.132,8858,102073,1.95,1.99,-0.851,0.132,528,9629,123895.2,1293143.8,696202.9074000001,5129222.81079]
["2025-07-23T14:34:57.000000000",633.17,636.0,0.05,0.06,0.067,0.069,5115,60556,2.86,2.91,-0.933,0.069,5,3033,35328.0,1296071.4,223249.4103,5146462.7453]
["2025-07-23T14:35:09.000000000",633.177,637.0,0.03,0.04,0.04,0.039,4971,14845,3.82,3.89,-0.96,0.039,1348,2728,24644.1,1292654.5,89466.010569,5126782.881663]
["2025-07-23T14:35:21.000000000",633.21,609.0,24.0,24.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,11354,341.59999999999997,1292654.5,-2163.04536,5127050.07999]
["2025-07-23T14:35:33.000000000",633.15,610.0,23.0,23.35,1.0,0.0,44,8,0.0,0.01,-0.002,0.001,4493,4677,449.3,1294358.9,-2844.74295,5155188.976350001]
["2025-07-23T14:35:45.000000000",633.175,611.0,22.0,22.35,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,4771,17394,477.09999999999997,1294880.4,-3020.877925,5138196.1297499975]
["2025-07-23T14:35:57.000000000",633.21,710.0,0.0,0.01,0.001,0.0,3,0,75.1,78.34,-0.999,0.0,0,0,0.0,1295508.0999999999,0.0,5157675.91485]
["2025-07-23T14:36:09.000000000",633.24,715.0,0.0,0.01,0.001,0.0,4,0,80.1,83.33,-0.999,0.0,0,0,0.0,1289055.4,0.0,5160198.037679997]
["2025-07-23T14:36:21.000000000",633.25,635.0,0.14,0.15,0.158,0.137,8858,102485,1.88,1.91,-0.842,0.137,528,9675,128588.20000000001,1289055.4,722671.2325,5160279.5265]
["2025-07-23T14:36:33.000000000",633.23,636.0,0.05,0.06,0.068,0.071,5115,60592,2.79,2.86,-0.932,0.071,5,3035,36352.0,1286428.5999999999,229742.17629999996,5151975.74398]
["2025-07-23T14:36:45.000000000",633.225,637.0,0.03,0.04,0.04,0.04,4971,14990,3.76,3.83,-0.96,0.04,1348,2735,25276.0,1291370.9,91766.96700000002,5155156.279425001]
["2025-07-23T14:36:57.000000000",633.235,609.0,24.05,24.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,11354,341.59999999999997,1279922.4999999998,-2163.1307599999996,5128977.435105002]
["2025-07-23T14:37:11.000000000",633.24,610.0,23.05,23.35,1.0,0.0,44,8,0.0,0.01,-0.002,0.001,4493,4677,449.3,1280926.7999999998,-2845.14732,5134054.0910399975]
["2025-07-23T14:37:23.000000000",633.26,705.0,0.0,0.01,0.001,0.0,3,0,70.06,73.32,-0.999,0.0,0,0,0.0,1288104.5,0.0,5179669.745979999]
["2025-07-23T14:37:23.000000000",633.26,720.0,0.0,0.01,0.001,0.0,0,9,85.13,88.34,-0.999,0.0,0,12,0.0,1288104.5,0.0,5179669.745979999]
["2025-07-23T14:37:48.000000000",633.215,560.0,73.2,74.25,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1278407.4,0.0,5128303.17131]
["2025-07-23T14:38:00.000000000",633.21,635.0,0.14,0.15,0.156,0.134,8858,102687,1.91,1.94,-0.844,0.134,528,9724,125772.4,1286914.2,706801.6662000001,5141714.59038]
["2025-07-23T14:38:12.000000000",633.26,636.0,0.06,0.07,0.077,0.076,5115,60601,2.77,2.83,-0.923,0.076,5,3035,38912.0,1269647.0,245932.8536,5116002.4188399995]
["2025-07-23T14:38:25.000000000",633.26,637.0,0.03,0.04,0.04,0.04,4971,15036,3.73,3.81,-0.96,0.04,1348,2735,25276.0,1275580.2,91772.03920000001,5113398.45372]
["2025-07-23T14:38:37.000000000",633.23,609.0,24.05,25.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,11354,341.59999999999997,1275580.2,-2163.11368,5113156.212059999]
["2025-07-23T14:38:50.000000000",633.25,610.0,23.05,23.45,1.0,0.0,44,8,0.0,0.01,-0.002,0.001,4493,4677,449.3,1278622.2000000002,-2845.1922500000005,5113445.623]
["2025-07-23T14:38:50.000000000",633.25,715.0,0.0,0.01,0.001,0.0,4,0,80.08,83.28,-0.999,0.0,0,0,0.0,1278622.2000000002,0.0,5113445.623]
["2025-07-23T14:39:03.000000000",633.27,720.0,0.0,0.01,0.001,0.0,0,9,85.15,88.32,-0.999,0.0,0,12,0.0,1270071.4,0.0,5099896.825979999]
["2025-07-23T14:39:27.000000000",633.265,560.0,73.23,74.24,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1273996.0999999996,0.0,5126228.880535002]
["2025-07-23T14:39:39.000000000",633.24,635.0,0.15,0.16,0.165,0.139,8858,103239,1.9,1.93,-0.835,0.139,528,9779,130465.40000000002,1273996.0999999996,733209.5988000002,5126026.507559997]
["2025-07-23T14:39:51.000000000",633.25,636.0,0.06,0.07,0.076,0.074,5115,61165,2.78,2.85,-0.924,0.074,5,3037,37888.0,1274449.2,239457.155,5108408.7524999995]
["2025-07-23T14:40:04.000000000",633.26,637.0,0.03,0.04,0.04,0.041,4971,15057,3.74,3.8,-0.96,0.04,1348,2735,25773.1,1276246.8,94919.97466000002,5129210.955919999]
["2025-07-23T14:40:16.000000000",633.27,609.0,24.1,24.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,11354,341.59999999999997,1274227.7999999998,-2163.2503199999996,5114897.72574]
["2025-07-23T14:40:28.000000000",633.235,610.0,23.1,23.45,1.0,0.0,44,8,0.0,0.01,-0.002,0.001,4493,4677,449.3,1282014.7,-2845.124855,5131026.583565001]
["2025-07-23T14:40:28.000000000",633.235,715.0,0.0,0.01,0.001,0.0,4,0,80.12,83.25,-0.999,0.0,0,0,0.0,1282014.7,0.0,5131026.583565001]
["2025-07-23T14:40:40.000000000",633.29,720.0,0.0,0.01,0.001,0.0,0,9,85.19,88.29,-0.999,0.0,0,12,0.0,1274792.4,0.0,5138850.703699999]
["2025-07-23T14:41:06.000000000",633.335,560.0,72.25,74.28,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1269490.4,0.0,5118874.404020002]
["2025-07-23T14:41:06.000000000",633.335,637.0,0.03,0.04,0.041,0.041,4971,15066,3.67,3.73,-0.959,0.041,1348,2735,25907.9,1269490.4,94077.480905,5118874.404020002]
["2025-07-23T14:41:18.000000000",633.315,638.0,0.01,0.02,0.019,0.02,7295,6835,4.68,4.73,-0.981,0.02,11,1191,14612.0,1270276.7,92261.32920000001,5128816.029974998]
["2025-07-23T14:41:42.000000000",633.285,608.0,25.24,25.37,1.0,0.0,12,17,0.0,0.01,-0.002,0.001,1158,5841,115.8,1277533.4999999998,-733.34403,5148891.394965]
["2025-07-23T14:41:55.000000000",633.33,609.0,24.1,24.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3416,11354,341.59999999999997,1277533.4999999998,-2163.45528,5149257.2651700005]
["2025-07-23T14:42:07.000000000",633.335,610.0,23.1,23.5,1.0,0.0,44,8,0.0,0.01,-0.002,0.001,4493,4677,449.3,1273361.9,-2845.5741550000002,5160889.214585]
["2025-07-23T14:42:07.000000000",633.335,715.0,0.0,0.01,0.001,0.0,4,0,80.14,81.84,-0.999,0.0,0,0,0.0,1273361.9,0.0,5160889.214585]
["2025-07-23T14:42:19.000000000",633.36,720.0,0.0,0.01,0.001,0.0,0,9,85.2,88.42,-0.999,0.0,0,12,0.0,1267870.9,0.0,5152336.098]
["2025-07-23T14:42:44.000000000",633.38,560.0,72.27,73.43,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1257783.8999999997,0.0,5128520.29646]
["2025-07-23T14:42:44.000000000",633.38,637.0,0.03,0.04,0.042,0.043,4971,15086,3.62,3.68,-0.958,0.043,1348,2736,27171.699999999997,1257783.8999999997,98673.63681999999,5128520.29646]
["2025-07-23T14:42:57.000000000",633.38,638.0,0.01,0.02,0.019,0.021,7295,6835,4.6,4.69,-0.981,0.021,11,1199,15342.600000000002,1258522.5,96884.33832000002,5163323.2607]
["2025-07-23T14:43:09.000000000",633.39,610.0,23.2,23.5,1.0,0.0,44,8,0.0,0.01,-0.002,0.001,4493,4677,449.3,1258522.5,-2845.82127,5163404.780850001]
["2025-07-23T14:43:22.000000000",633.37,611.0,22.2,22.45,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,4771,17394,477.09999999999997,1259030.9,-3021.80827,5166146.375369998]
["2025-07-23T14:43:34.000000000",633.33,612.0,21.29,21.45,1.0,0.0,90,3,0.0,0.01,-0.002,0.001,4314,2226,431.4,1260275.9999999998,-2732.1856199999997,5175529.6935600005]
["2025-07-23T14:43:46.000000000",633.31,715.0,0.0,0.01,0.001,0.0,4,0,80.21,82.65,-0.999,0.0,0,0,0.0,1266452.9,0.0,5172176.272450001]
["2025-07-23T14:43:59.000000000",633.31,720.0,0.0,0.01,0.001,0.0,0,9,85.09,88.33,-0.999,0.0,0,12,0.0,1266064.5999999999,0.0,5157143.39298]
["2025-07-23T14:44:11.000000000",633.34,636.0,0.06,0.07,0.077,0.076,5115,61284,2.7,2.75,-0.923,0.076,5,3046,38912.0,1266064.5999999999,245963.92240000004,5157387.687719999]
["2025-07-23T14:44:23.000000000",633.305,637.0,0.03,0.04,0.042,0.042,4971,15098,3.69,3.76,-0.958,0.042,1348,2736,26539.800000000003,1266103.4,96367.48863,5198742.480939996]
["2025-07-23T14:44:36.000000000",633.42,638.0,0.01,0.02,0.019,0.02,7295,6835,4.56,4.73,-0.981,0.02,11,1199,14612.0,1269382.4,92276.62559999998,5189640.46416]
["2025-07-23T14:44:48.000000000",633.38,610.0,23.25,23.52,1.0,0.0,44,8,0.0,0.01,-0.002,0.001,4493,4677,449.3,1256783.7999999998,-2845.7763400000003,5170135.2626]
["2025-07-23T14:45:00.000000000",633.38,611.0,22.25,22.51,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,4771,17394,477.09999999999997,1256441.9,-3021.85598,5157306.1507]
["2025-07-23T14:45:12.000000000",633.35,612.0,21.3,21.51,1.0,0.0,90,3,0.0,0.01,-0.002,0.001,4314,2226,431.4,1256441.9,-2732.2719,5157061.8752500005]
["2025-07-23T14:45:24.000000000",633.291,715.0,0.0,0.01,0.001,0.0,4,0,80.07,83.39,-0.999,0.0,0,0,0.0,1265233.2999999998,0.0,5200745.914623]
["2025-07-23T14:45:37.000000000",633.28,565.0,68.2,68.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1268825.9,0.0,5174385.85888]
["2025-07-23T14:45:49.000000000",633.318,636.0,0.06,0.07,0.077,0.076,5115,61784,2.73,2.78,-0.923,0.076,5,3046,38912.0,1270793.4,245955.37848,5185064.397156001]
["2025-07-23T14:46:01.000000000",633.35,637.0,0.03,0.04,0.041,0.042,4971,15157,3.65,3.71,-0.959,0.042,1348,2736,26539.800000000003,1264044.4,96374.33610000001,5164280.165200001]
["2025-07-23T14:46:14.000000000",633.36,638.0,0.01,0.02,0.019,0.021,7295,6884,4.64,4.69,-0.981,0.021,11,1201,15342.600000000002,1261303.5,96881.27904000004,5184458.85048]
["2025-07-23T14:46:26.000000000",633.33,610.0,23.23,23.5,1.0,0.0,44,8,0.0,0.01,-0.002,0.001,4493,4677,449.3,1261303.5,-2845.5516900000007,5184213.281190001]
["2025-07-23T14:46:38.000000000",633.34,611.0,22.23,22.5,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,4771,17394,477.09999999999997,1267310.8,-3021.6651399999996,5179943.458479999]
["2025-07-23T14:46:51.000000000",633.34,612.0,21.28,21.5,1.0,0.0,90,4,0.0,0.01,-0.002,0.001,4314,2226,431.4,1264944.4999999998,-2732.22876,5195003.650339999]
["2025-07-23T14:47:03.000000000",633.35,560.0,72.34,74.36,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1267825.0,0.0,5213428.125200001]
["2025-07-23T14:47:15.000000000",633.43,565.0,68.2,68.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1254718.4,0.0,5176633.19712]
["2025-07-23T14:47:28.000000000",633.415,636.0,0.06,0.07,0.079,0.081,5115,61868,2.63,2.68,-0.921,0.081,5,3052,41472.0,1254718.4,262176.80264999997,5176510.611359997]
["2025-07-23T14:47:40.000000000",633.375,637.0,0.03,0.04,0.042,0.043,4971,15212,3.61,3.7,-0.958,0.043,1348,2736,27171.699999999997,1259686.2,98672.85787499999,5188770.143999998]
["2025-07-23T14:47:52.000000000",633.395,638.0,0.01,0.02,0.019,0.021,7295,6930,4.61,4.67,-0.981,0.021,11,1201,15342.600000000002,1263930.7999999998,96886.63278000003,5209673.874999999]
["2025-07-23T14:48:05.000000000",633.385,610.0,23.23,23.5,1.0,0.0,44,8,0.0,0.01,-0.002,0.001,4493,4677,449.3,1263930.7999999998,-2845.7988050000004,5209591.625]
["2025-07-23T14:48:17.000000000",633.39,611.0,22.23,22.5,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,4771,17394,477.09999999999997,1265034.0999999996,-3021.9036899999996,5217734.44149]
["2025-07-23T14:48:17.000000000",633.39,720.0,0.0,0.01,0.001,0.0,0,9,85.1,88.35,-0.999,0.0,0,12,0.0,1265034.0999999996,0.0,5217734.44149]
["2025-07-23T14:48:42.000000000",633.4,560.0,73.32,74.41,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1262507.4999999998,0.0,5197763.375399998]
["2025-07-23T14:48:54.000000000",633.41,565.0,68.2,68.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1259497.2999999998,0.0,5189660.512689999]
["2025-07-23T14:48:54.000000000",633.41,638.0,0.01,0.02,0.019,0.021,7295,6966,4.59,4.64,-0.981,0.021,11,1201,15342.600000000002,1259497.2999999998,96888.92724000002,5189660.512689999]
["2025-07-23T14:49:06.000000000",633.4,639.0,0.01,0.02,0.016,0.015,5578,5313,5.58,5.64,-0.984,0.015,4,331,8373.0,1259664.2,52958.57399999999,5195094.861199998]
["2025-07-23T14:49:18.000000000",633.415,640.0,0.0,0.01,0.006,0.006,3516,12987,6.58,6.63,-0.994,0.006,108,602,2174.4,1254929.9999999998,12952.069919999998,5177578.549049998]
["2025-07-23T14:49:43.000000000",633.39,610.0,23.23,23.5,1.0,0.0,44,8,0.0,0.01,-0.002,0.001,4493,4677,449.3,1260687.5999999999,-2845.82127,5199495.976439999]
["2025-07-23T14:49:55.000000000",633.4,611.0,22.35,22.5,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,4771,17394,477.09999999999997,1260687.5999999999,-3021.9513999999995,5199578.066399999]
["2025-07-23T14:49:55.000000000",633.4,720.0,0.0,0.01,0.001,0.0,0,9,85.13,88.31,-0.999,0.0,0,12,0.0,1260687.5999999999,0.0,5199578.066399999]
["2025-07-23T14:50:21.000000000",633.405,560.0,73.33,73.44,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1260687.5999999999,0.0,5199619.11138]
["2025-07-23T14:50:33.000000000",633.36,565.0,68.2,68.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1263186.0999999999,0.0,5210147.932079999]
["2025-07-23T14:50:33.000000000",633.36,638.0,0.01,0.02,0.019,0.021,7295,6966,4.63,4.69,-0.981,0.021,11,1201,15342.600000000002,1263186.0999999999,96881.27904000004,5210147.932079999]
["2025-07-23T14:50:46.000000000",633.38,639.0,0.01,0.02,0.016,0.015,5578,5313,5.59,5.66,-0.984,0.015,4,331,8373.0,1263186.0999999999,52956.9018,5210312.45614]
["2025-07-23T14:50:58.000000000",633.39,611.0,22.31,22.5,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,4771,17394,477.09999999999997,1258149.7999999998,-3021.9036899999996,5184660.71586]
["2025-07-23T14:51:10.000000000",633.43,612.0,21.28,21.5,1.0,0.0,90,4,0.0,0.01,-0.002,0.001,4314,2226,431.4,1256501.7999999998,-2732.61702,5192821.1342]
["2025-07-23T14:51:22.000000000",633.41,613.0,20.32,20.47,1.0,0.0,30,35,0.0,0.01,-0.002,0.001,1569,1409,156.9,1258764.4,-993.82029,5189477.457199998]
["2025-07-23T14:51:35.000000000",633.37,720.0,0.0,0.01,0.001,0.0,0,9,85.17,88.36,-0.999,0.0,0,12,0.0,1258569.0999999999,0.0,5211442.464289998]
["2025-07-23T14:51:59.000000000",633.28,560.0,73.25,73.39,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1267128.9999999998,0.0,5212034.988159999]
["2025-07-23T14:52:11.000000000",633.31,565.0,68.2,68.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1271909.2999999998,0.0,5198823.424010001]
["2025-07-23T14:52:11.000000000",633.31,638.0,0.01,0.02,0.019,0.02,7295,6982,4.68,4.73,-0.981,0.02,11,1212,14612.0,1271909.2999999998,92260.6008,5198823.424010001]
["2025-07-23T14:52:23.000000000",633.29,639.0,0.01,0.02,0.016,0.015,5578,5509,5.69,5.75,-0.984,0.015,4,331,8373.0,1269416.2999999998,52949.376899999996,5188244.157249999]
["2025-07-23T14:52:36.000000000",633.35,611.0,22.24,22.5,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,4771,17394,477.09999999999997,1273822.5999999999,-3021.71285,5211059.396200001]
["2025-07-23T14:52:49.000000000",633.325,612.0,21.24,21.5,1.0,0.0,90,4,0.0,0.01,-0.002,0.001,4314,2226,431.4,1269371.4,-2732.1640500000003,5212825.875949999]
["2025-07-23T14:53:01.000000000",633.35,613.0,20.24,20.47,1.0,0.0,30,35,0.0,0.01,-0.002,0.001,1569,1409,156.9,1269371.4,-993.7261500000001,5213031.6481]
["2025-07-23T14:53:13.000000000",633.345,720.0,0.0,0.01,0.001,0.0,0,9,85.18,88.41,-0.999,0.0,0,12,0.0,1266132.6,0.0,5216048.283329999]
["2025-07-23T14:53:39.000000000",633.365,560.0,73.23,73.43,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2365,0,0.0,1261034.7,0.0,5198552.8813149985]
["2025-07-23T14:53:39.000000000",633.365,575.0,58.2,58.5,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1261034.7,0.0,5198552.8813149985]
["2025-07-23T14:53:52.000000000",633.388,610.0,23.23,23.5,1.0,0.0,44,8,0.0,0.01,-0.002,0.001,4493,4677,449.3,1261691.9,-2845.812284,5204516.893212001]
["2025-07-23T14:54:05.000000000",633.37,640.0,0.0,0.01,0.006,0.006,3516,12987,6.61,6.67,-0.994,0.006,108,602,2174.4,1262156.9,12951.14976,5206554.114629999]
["2025-07-23T14:54:17.000000000",633.35,612.0,21.24,21.5,1.0,0.0,90,4,0.0,0.01,-0.002,0.001,4314,2226,431.4,1262156.9,-2732.2719,5206389.70665]
["2025-07-23T14:54:29.000000000",633.36,613.0,20.24,20.47,1.0,0.0,30,35,0.0,0.01,-0.002,0.001,1569,1409,156.9,1265599.2999999998,-993.7418400000001,5208501.196079999]
["2025-07-23T14:54:42.000000000",633.36,614.0,19.29,19.5,1.0,0.0,50,24,0.0,0.01,-0.002,0.001,1495,1249,149.5,1262227.2,-946.8732000000001,5199598.05456]
["2025-07-23T14:54:54.000000000",633.37,570.0,63.2,63.5,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1261880.5,0.0,5196923.090409999]
["2025-07-23T14:55:06.000000000",633.38,575.0,58.2,58.5,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1263179.5999999999,0.0,5205128.240840001]
["2025-07-23T14:55:18.000000000",633.33,638.0,0.01,0.02,0.019,0.021,7295,6997,4.66,4.71,-0.981,0.021,11,1218,15342.600000000002,1263179.5999999999,96876.69012000003,5204717.339940001]
["2025-07-23T14:55:31.000000000",633.37,639.0,0.01,0.02,0.016,0.015,5578,5513,5.62,5.68,-0.984,0.015,4,331,8373.0,1269564.9,52956.06570000001,5225851.631789999]
["2025-07-23T14:55:43.000000000",633.3,640.0,0.0,0.01,0.006,0.006,3516,12987,6.68,6.75,-0.994,0.006,108,602,2174.4,1264251.4,12949.718399999998,5215953.795]
["2025-07-23T14:55:55.000000000",633.25,612.0,21.23,21.5,1.0,0.0,90,4,0.0,0.01,-0.002,0.001,4314,2226,431.4,1272398.4999999998,-2731.8405,5202848.491249998]
["2025-07-23T14:56:07.000000000",633.32,613.0,20.22,20.47,1.0,0.0,30,35,0.0,0.01,-0.002,0.001,1569,1409,156.9,1268048.1,-993.6790800000001,5192529.247960002]
["2025-07-23T14:56:20.000000000",633.365,614.0,19.33,19.5,1.0,0.0,50,24,0.0,0.01,-0.002,0.001,1495,1255,149.5,1262217.0999999999,-946.8806750000001,5199032.971984998]
["2025-07-23T14:56:32.000000000",633.29,570.0,63.2,63.5,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1262217.0999999999,0.0,5198417.327810001]
["2025-07-23T14:56:44.000000000",633.282,575.0,58.2,58.5,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1268838.2,0.0,5180933.237688001]
["2025-07-23T14:56:44.000000000",633.282,640.0,0.0,0.01,0.006,0.006,3516,12990,6.7,6.75,-0.994,0.006,108,602,2174.4,1268838.2,12949.350336,5180933.237688001]
["2025-07-23T14:56:56.000000000",633.285,641.0,0.0,0.01,0.005,0.005,4776,5294,7.7,7.74,-0.995,0.005,0,54,2388.0,1269340.6999999997,15122.8458,5189819.337944999]
["2025-07-23T14:57:09.000000000",633.235,642.0,0.0,0.01,0.005,0.004,612,107,8.74,8.79,-0.995,0.004,1,25,245.2,1274405.7,1547.6263400000003,5171475.102425002]
["2025-07-23T14:57:33.000000000",633.27,612.0,21.22,21.45,1.0,0.0,90,4,0.0,0.01,-0.002,0.001,4314,2226,431.4,1266794.7999999998,-2731.92678,5168648.4168]
["2025-07-23T14:57:45.000000000",633.305,613.0,20.22,20.45,1.0,0.0,30,35,0.0,0.01,-0.002,0.001,1569,1409,156.9,1270110.2,-993.655545,5175230.399509997]
["2025-07-23T14:57:58.000000000",633.285,614.0,19.22,19.45,1.0,0.0,50,24,0.0,0.01,-0.002,0.001,1495,1255,149.5,1271678.7,-946.761075,5199901.235145]
["2025-07-23T14:58:10.000000000",633.25,570.0,63.2,63.5,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1273237.7999999998,0.0,5195047.484499999]
["2025-07-23T14:58:22.000000000",633.24,575.0,58.18,58.5,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1271239.4,0.0,5169315.427199997]
["2025-07-23T14:58:22.000000000",633.24,640.0,0.0,0.01,0.006,0.006,3516,12990,6.74,6.79,-0.994,0.006,108,602,2174.4,1271239.4,12948.49152,5169315.427199997]
["2025-07-23T14:58:35.000000000",633.265,641.0,0.0,0.01,0.005,0.005,4776,5294,7.71,7.77,-0.995,0.005,0,54,2388.0,1271239.4,15122.3682,5169519.509200001]
["2025-07-23T14:58:47.000000000",633.23,642.0,0.0,0.01,0.005,0.004,612,107,8.73,8.82,-0.995,0.004,1,25,245.2,1273593.7,1547.6141200000002,5182143.45441]
["2025-07-23T14:59:00.000000000",633.26,614.0,19.18,19.45,1.0,0.0,50,24,0.0,0.01,-0.002,0.001,1495,1255,149.5,1278736.8,-946.7237,5195566.47176]
["2025-07-23T14:59:12.000000000",633.24,615.0,18.18,18.45,1.0,0.0,146,62,0.01,0.02,-0.006,0.002,3038,3728,607.6,1270871.1999999997,-3847.56624,5185513.706399997]
["2025-07-23T14:59:38.000000000",633.265,565.0,68.18,68.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1268797.9,0.0,5174788.907265001]
["2025-07-23T14:59:50.000000000",633.27,570.0,63.18,63.5,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1268797.9,0.0,5174829.765269999]
["2025-07-23T15:00:03.000000000",633.27,575.0,58.18,58.5,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1270826.9,0.0,5186039.91081]
["2025-07-23T15:00:03.000000000",633.27,640.0,0.0,0.01,0.006,0.006,3516,12990,6.7,6.76,-0.994,0.006,108,602,2174.4,1270826.9,12949.10496,5186039.91081]
["2025-07-23T15:00:16.000000000",633.32,641.0,0.0,0.01,0.005,0.005,4776,5294,7.67,7.73,-0.995,0.005,0,54,2388.0,1271446.0,15123.681600000002,5177254.202880002]
["2025-07-23T15:00:28.000000000",633.3,642.0,0.0,0.01,0.005,0.004,612,107,8.68,8.73,-0.995,0.004,1,25,245.2,1264256.7,1547.7852,5178598.5945]
["2025-07-23T15:00:40.000000000",633.28,614.0,19.24,19.45,1.0,0.0,50,24,0.0,0.01,-0.002,0.001,1495,1256,149.5,1268542.2999999998,-946.7536,5174113.548479999]
["2025-07-23T15:00:53.000000000",633.25,615.0,18.18,18.45,1.0,0.0,146,62,0.01,0.02,-0.006,0.002,3038,3728,607.6,-16028489781.1,-3847.6270000000004,101513649589.53777]
["2025-07-23T15:01:17.000000000",633.29,565.0,68.18,68.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1266910.4,0.0,5155464.433559999]
["2025-07-23T15:01:29.000000000",633.29,570.0,63.18,63.5,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,-16028319798.3,0.0,101518985337.57352]
["2025-07-23T15:01:29.000000000",633.29,585.0,48.18,48.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,-16028319798.3,0.0,101518985337.57352]
["2025-07-23T15:01:41.000000000",633.26,640.0,0.0,0.01,0.006,0.006,3516,12990,6.72,6.77,-0.994,0.006,108,602,2174.4,1271810.9,12948.90048,5147821.83406]
["2025-07-23T15:01:54.000000000",633.245,641.0,0.0,0.01,0.005,0.005,4776,5295,7.72,7.78,-0.995,0.005,0,54,2388.0,1272803.1999999997,15121.8906,5177884.787259998]
["2025-07-23T15:02:06.000000000",633.26,613.0,20.18,20.45,1.0,0.0,30,35,0.0,0.01,-0.002,0.001,1569,1410,156.9,1272803.1999999997,-993.5849400000001,5178007.438480001]
["2025-07-23T15:02:18.000000000",633.27,614.0,19.24,19.34,1.0,0.0,50,24,0.0,0.01,-0.002,0.001,1495,1256,149.5,1268542.2999999998,-946.7386499999999,5174031.84507]
["2025-07-23T15:02:31.000000000",633.32,615.0,18.25,18.38,1.0,0.0,146,62,0.01,0.02,-0.006,0.002,3038,3728,607.6,1262731.5999999999,-3848.0523200000002,5164937.3955200035]
["2025-07-23T15:02:43.000000000",633.313,575.0,58.24,58.37,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1263370.9,0.0,5173095.011091]
["2025-07-23T15:02:55.000000000",633.265,580.0,53.24,53.34,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,1,0.0,1268941.4999999998,0.0,5189065.233425003]
["2025-07-23T15:03:07.000000000",633.28,585.0,48.24,48.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1268941.4999999998,0.0,5189188.1456]
["2025-07-23T15:03:20.000000000",633.29,640.0,0.0,0.01,0.006,0.006,3516,12999,6.69,6.75,-0.994,0.006,108,602,2174.4,1270227.7,12949.51392,5194566.924609999]
["2025-07-23T15:03:32.000000000",633.27,641.0,0.0,0.01,0.005,0.005,4776,5295,7.7,7.77,-0.995,0.005,0,54,2388.0,1272494.7999999998,15122.4876,5196394.50858]
["2025-07-23T15:03:44.000000000",633.26,613.0,20.22,20.38,1.0,0.0,30,35,0.0,0.01,-0.002,0.001,1569,1410,156.9,-16027976932.000002,-993.5849400000001,101512040034.09514]
["2025-07-23T15:03:56.000000000",633.26,614.0,19.22,19.37,1.0,0.0,50,24,0.0,0.01,-0.002,0.001,1495,1271,149.5,1270871.1999999997,-946.7237,5185677.483599999]
["2025-07-23T15:04:08.000000000",633.265,615.0,18.23,18.38,1.0,0.0,146,62,0.01,0.02,-0.006,0.002,3038,3750,607.6,1269048.7999999998,-3847.7181400000004,5174177.806540001]
["2025-07-23T15:04:21.000000000",633.26,575.0,58.22,58.37,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1268952.6,0.0,5174746.149479999]
["2025-07-23T15:04:33.000000000",633.24,580.0,53.21,53.31,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,1,0.0,-16010749422.000002,0.0,101399702529.60863]
["2025-07-23T15:04:45.000000000",633.22,585.0,48.19,48.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1273807.4999999998,0.0,5182716.36722]
["2025-07-23T15:04:45.000000000",633.22,642.0,0.0,0.01,0.005,0.004,612,112,8.74,8.81,-0.995,0.004,1,25,245.2,1273807.4999999998,1547.5896800000003,5182716.36722]
["2025-07-23T15:04:57.000000000",633.21,643.0,0.0,0.01,0.004,0.003,811,83,9.69,9.83,-0.996,0.003,0,12,243.29999999999998,1277351.9999999998,1540.5999299999999,5180059.255140001]
["2025-07-23T15:05:22.000000000",633.12,613.0,20.07,20.19,1.0,0.0,30,35,0.0,0.01,-0.002,0.001,1569,1410,156.9,1289244.9999999998,-993.3652800000001,5149915.84032]
["2025-07-23T15:05:34.000000000",633.165,614.0,19.13,19.3,1.0,0.0,50,24,0.0,0.01,-0.002,0.001,1495,1271,149.5,1294807.3999999997,-946.581675,5170029.02871]
["2025-07-23T15:05:46.000000000",633.19,615.0,18.07,18.3,1.0,0.0,146,62,0.01,0.02,-0.006,0.002,3038,3891,607.6,1288364.4999999998,-3847.262440000001,5180272.39051]
["2025-07-23T15:05:59.000000000",633.18,575.0,58.07,58.37,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1288416.8,0.0,5158284.44976]
["2025-07-23T15:06:11.000000000",633.19,580.0,53.12,53.25,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,1,0.0,1288815.0999999999,0.0,5185193.54319]
["2025-07-23T15:06:11.000000000",633.19,641.0,0.0,0.01,0.005,0.005,4776,5295,7.78,7.84,-0.995,0.005,0,56,2388.0,1288815.0999999999,15120.577200000002,5185193.54319]
["2025-07-23T15:06:24.000000000",633.15,642.0,0.0,0.01,0.005,0.004,612,112,8.82,8.87,-0.995,0.004,1,25,245.2,1288815.0999999999,1547.4186,5184865.983150001]
["2025-07-23T15:06:37.000000000",633.18,643.0,0.0,0.01,0.004,0.003,811,83,9.79,9.85,-0.996,0.003,0,12,243.29999999999998,1290547.4999999998,1540.52694,5164710.59358]
["2025-07-23T15:07:02.000000000",633.19,613.0,20.07,20.25,1.0,0.0,30,35,0.0,0.01,-0.002,0.001,1569,1410,156.9,1294848.2000000002,-993.4751100000002,5206973.379620001]
["2025-07-23T15:07:02.000000000",633.19,616.0,17.07,17.35,1.0,0.0,212,166,0.01,0.02,-0.007,0.003,2187,2483,656.1,1294848.2000000002,-4154.35959,5206973.379620001]
["2025-07-23T15:07:15.000000000",633.17,617.0,16.07,16.35,1.0,0.0,217,190,0.01,0.02,-0.007,0.003,2008,3402,602.4,1293747.4000000001,-3814.2160799999997,5199271.65598]
["2025-07-23T15:07:39.000000000",633.16,575.0,58.07,58.37,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1294650.5999999996,0.0,5208786.98032]
["2025-07-23T15:07:51.000000000",633.151,580.0,53.12,53.22,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,1,0.0,1293747.4000000001,0.0,5199115.637594001]
["2025-07-23T15:07:51.000000000",633.151,641.0,0.0,0.01,0.005,0.005,4776,5295,7.81,7.87,-0.995,0.005,0,56,2388.0,1293747.4000000001,15119.64588,5199115.637594001]
["2025-07-23T15:08:04.000000000",633.15,642.0,0.0,0.01,0.005,0.004,612,112,8.81,8.87,-0.995,0.004,1,25,245.2,1290972.2,1547.4186,5173459.7859000005]
["2025-07-23T15:08:16.000000000",632.98,642.0,0.0,0.01,0.005,0.004,612,112,8.92,9.03,-0.995,0.004,1,25,245.2,1291916.2000000002,1547.00312,5187545.81332]
["2025-07-23T15:08:28.000000000",633.12,614.0,19.09,19.18,1.0,0.0,50,24,0.0,0.01,-0.002,0.001,1495,1273,149.5,1297965.5,-946.5144,5138501.31984]
["2025-07-23T15:08:40.000000000",633.14,615.0,17.97,18.2,1.0,0.0,146,65,0.01,0.02,-0.006,0.002,3038,3891,607.6,1297965.5,-3846.9586400000003,5138663.642979999]
["2025-07-23T15:09:04.000000000",633.13,565.0,67.05,69.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1287426.7999999998,0.0,5127261.483879998]
["2025-07-23T15:09:17.000000000",633.17,570.0,61.98,64.01,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1292352.2999999998,0.0,5156671.34521]
["2025-07-23T15:09:30.000000000",633.17,575.0,57.16,59.01,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1289001.0999999999,0.0,5145010.88649]
["2025-07-23T15:09:30.000000000",633.17,640.0,0.0,0.01,0.006,0.006,3516,13018,6.82,6.87,-0.994,0.006,108,603,2174.4,1289001.0999999999,12947.060159999999,5145010.88649]
["2025-07-23T15:09:42.000000000",633.245,641.0,0.0,0.01,0.005,0.005,4776,5305,7.72,7.86,-0.995,0.005,0,56,2388.0,1276893.8,15121.8906,5163022.527109998]
["2025-07-23T15:09:54.000000000",633.225,642.0,0.0,0.01,0.005,0.004,612,112,8.74,8.81,-0.995,0.004,1,25,245.2,1276893.8,1547.6019000000001,5162859.46155]
["2025-07-23T15:10:07.000000000",633.2,614.0,19.16,19.33,1.0,0.0,50,24,0.0,0.01,-0.002,0.001,1495,1285,149.5,1280091.7,-946.6340000000001,5164525.469200001]
["2025-07-23T15:10:19.000000000",633.23,615.0,18.05,18.34,1.0,0.0,146,65,0.01,0.02,-0.006,0.002,3038,4016,607.6,1286077.4,-3847.5054800000003,5171507.0901]
["2025-07-23T15:10:31.000000000",633.27,575.0,58.19,59.01,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1277368.1,0.0,5192271.287609999]
["2025-07-23T15:10:43.000000000",633.235,580.0,53.16,53.31,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,1,0.0,1286569.0999999999,0.0,5183683.873225002]
["2025-07-23T15:10:55.000000000",633.19,585.0,48.16,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1286569.0999999999,0.0,5183315.50165]
["2025-07-23T15:11:07.000000000",633.185,640.0,0.0,0.01,0.006,0.006,3516,13018,6.8,6.85,-0.994,0.006,108,603,2174.4,1287105.9000000001,12947.36688,5164338.5408649985]
["2025-07-23T15:11:19.000000000",633.23,641.0,0.0,0.01,0.005,0.005,4776,5305,7.75,7.82,-0.995,0.005,0,56,2388.0,1286538.5999999999,15121.5324,5184413.5839599995]
["2025-07-23T15:11:32.000000000",633.26,642.0,0.0,0.01,0.005,0.004,612,112,8.72,8.77,-0.995,0.004,1,25,245.2,1280091.7,1547.6874400000002,5165014.84306]
["2025-07-23T15:11:43.000000000",633.28,614.0,19.23,19.33,1.0,0.0,50,24,0.0,0.01,-0.002,0.001,1495,1285,149.5,1278920.0999999999,-946.7536,5200746.77216]
["2025-07-23T15:11:56.000000000",633.29,615.0,18.1,18.34,1.0,0.0,146,65,0.01,0.02,-0.006,0.002,3038,4020,607.6,1278920.0999999999,-3847.8700400000002,5200828.896129999]
["2025-07-23T15:12:07.000000000",633.31,575.0,58.15,59.01,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1278498.7999999998,0.0,5201936.14266]
["2025-07-23T15:12:20.000000000",633.31,580.0,53.24,53.36,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,1,0.0,1276898.0999999999,0.0,5205875.964170001]
["2025-07-23T15:12:32.000000000",633.3,585.0,48.23,48.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1275731.6999999997,0.0,5190275.379899999]
["2025-07-23T15:12:32.000000000",633.3,642.0,0.0,0.01,0.005,0.004,612,112,8.67,8.74,-0.995,0.004,1,25,245.2,1275731.6999999997,1547.7852,5190275.379899999]
["2025-07-23T15:12:44.000000000",633.28,643.0,0.0,0.01,0.004,0.003,811,83,9.67,9.76,-0.996,0.003,0,12,243.29999999999998,1280256.6999999997,1540.7702399999998,5200573.253439999]
["2025-07-23T15:13:09.000000000",633.325,613.0,20.15,20.37,1.0,0.0,30,36,0.0,0.01,-0.002,0.001,1569,1421,156.9,1278005.9999999998,-993.6869250000001,5200261.9746]
["2025-07-23T15:13:21.000000000",633.285,614.0,19.24,19.37,1.0,0.0,50,24,0.0,0.01,-0.002,0.001,1495,1285,149.5,1278866.7,-946.761075,5203396.9683449995]
["2025-07-23T15:13:33.000000000",633.26,615.0,18.1,18.36,1.0,0.0,146,65,0.01,0.02,-0.006,0.002,3038,4023,607.6,1284569.2999999998,-3847.6877600000003,5210508.241459999]
["2025-07-23T15:13:45.000000000",633.26,575.0,58.15,59.01,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1281917.5999999996,0.0,5208469.77752]
["2025-07-23T15:13:58.000000000",633.245,580.0,53.21,53.31,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,1,0.0,1281917.5999999996,0.0,5208346.404739998]
["2025-07-23T15:14:10.000000000",633.19,585.0,48.15,48.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1281926.9999999998,0.0,5195763.38386]
["2025-07-23T15:14:10.000000000",633.19,642.0,0.0,0.01,0.005,0.004,612,112,8.78,8.85,-0.995,0.004,1,25,245.2,1281926.9999999998,1547.5163600000003,5195763.38386]
["2025-07-23T15:14:23.000000000",633.205,643.0,0.0,0.01,0.004,0.003,811,83,9.77,9.82,-0.996,0.003,0,12,243.29999999999998,1294227.4000000001,1540.5877650000002,5201190.1943500005]
["2025-07-23T15:14:47.000000000",633.2,613.0,20.13,20.37,1.0,0.0,30,36,0.0,0.01,-0.002,0.001,1569,1421,156.9,1296242.7999999998,-993.4908000000001,5222327.131200001]
["2025-07-23T15:14:47.000000000",633.2,616.0,17.14,17.37,1.0,0.0,212,166,0.01,0.02,-0.007,0.003,2187,2483,656.1,1296242.7999999998,-4154.425200000001,5222327.131200001]
["2025-07-23T15:14:59.000000000",633.165,617.0,16.13,16.37,1.0,0.0,217,190,0.01,0.02,-0.007,0.003,2008,3402,602.4,1296242.7999999998,-3814.18596,5222038.46814]
["2025-07-23T15:15:24.000000000",633.16,575.0,58.1,59.01,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1296779.6999999997,0.0,5201006.07708]
["2025-07-23T15:15:36.000000000",633.11,580.0,53.07,53.17,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,1,0.0,1298533.3,0.0,5206761.85033]
["2025-07-23T15:15:49.000000000",633.16,585.0,48.08,48.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1295456.8,0.0,5191301.63376]
["2025-07-23T15:15:49.000000000",633.16,642.0,0.0,0.01,0.005,0.004,612,112,8.82,8.88,-0.995,0.004,1,25,245.2,1295456.8,1547.44304,5191301.63376]
["2025-07-23T15:16:02.000000000",633.148,643.0,0.0,0.01,0.004,0.003,811,83,9.82,9.89,-0.996,0.003,0,12,243.29999999999998,1296314.7,1540.4490839999999,5198723.144123999]
["2025-07-23T15:16:15.000000000",633.14,615.0,18.08,18.19,1.0,0.0,146,65,0.01,0.02,-0.006,0.002,3038,4125,607.6,1296314.7,-3846.9586400000003,5198657.45682]
["2025-07-23T15:16:27.000000000",633.14,616.0,17.08,17.2,1.0,0.0,212,166,0.01,0.02,-0.007,0.003,2187,2483,656.1,1297743.3,-4154.03154,5213332.37574]
["2025-07-23T15:16:39.000000000",633.16,617.0,16.09,16.21,1.0,0.0,217,190,0.01,0.02,-0.007,0.003,2008,3403,602.4,1302969.4999999998,-3814.15584,5219320.86324]
["2025-07-23T15:17:04.000000000",633.138,575.0,58.07,58.19,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1299285.9999999998,0.0,5208343.874844001]
["2025-07-23T15:17:16.000000000",633.13,580.0,53.07,53.16,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,1,0.0,1299285.9999999998,0.0,5208278.064939999]
["2025-07-23T15:17:16.000000000",633.13,641.0,0.0,0.01,0.005,0.005,4776,5305,7.84,7.9,-0.995,0.005,0,56,2388.0,1299285.9999999998,15119.1444,5208278.064939999]
["2025-07-23T15:17:28.000000000",633.12,642.0,0.0,0.01,0.005,0.004,612,112,8.85,8.92,-0.995,0.004,1,25,245.2,1301264.0999999999,1547.34528,5219036.71632]
["2025-07-23T15:17:40.000000000",633.14,643.0,0.0,0.01,0.004,0.003,811,83,9.82,9.89,-0.996,0.003,0,12,243.29999999999998,1302969.4999999998,1540.42962,5219155.997459999]
["2025-07-23T15:17:53.000000000",633.12,615.0,18.08,18.21,1.0,0.0,146,65,0.01,0.02,-0.006,0.002,3038,4160,607.6,1297661.9,-3846.83712,5198774.34384]
["2025-07-23T15:18:05.000000000",633.12,616.0,17.08,17.2,1.0,0.0,212,166,0.01,0.02,-0.007,0.003,2187,2483,656.1,1298468.2999999998,-4153.90032,5199546.750240001]
["2025-07-23T15:18:18.000000000",633.15,617.0,16.09,16.21,1.0,0.0,217,190,0.01,0.02,-0.007,0.003,2008,3604,602.4,1297662.2,-3814.0956,5210813.1033000015]
["2025-07-23T15:18:30.000000000",633.2,585.0,48.07,48.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1297662.2,0.0,5211224.6024]
["2025-07-23T15:18:43.000000000",633.23,590.0,43.07,43.3,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,11502,403,0.0,1288998.3,0.0,5226372.036989999]
["2025-07-23T15:18:55.000000000",633.23,641.0,0.0,0.01,0.005,0.005,4776,5305,7.75,7.81,-0.995,0.005,0,56,2388.0,1290265.9,15121.5324,5245371.4699099995]
["2025-07-23T15:19:08.000000000",633.25,642.0,0.0,0.01,0.005,0.004,612,112,8.72,8.79,-0.995,0.004,1,25,245.2,1276858.7999999998,1547.6630000000002,5194209.0615]
["2025-07-23T15:19:20.000000000",633.22,643.0,0.0,0.01,0.004,0.003,811,83,9.72,9.82,-0.996,0.003,0,12,243.29999999999998,1281862.7999999998,1540.62426,5212420.0842]
["2025-07-23T15:19:32.000000000",633.19,615.0,18.08,18.31,1.0,0.0,146,65,0.01,0.02,-0.006,0.002,3038,4160,607.6,1281862.7999999998,-3847.262440000001,5212173.1359]
["2025-07-23T15:19:44.000000000",633.22,616.0,17.17,17.26,1.0,0.0,212,166,0.01,0.02,-0.007,0.003,2187,2483,656.1,1285812.0999999999,-4154.556420000001,5200898.6463]
["2025-07-23T15:19:56.000000000",633.22,580.0,53.15,53.3,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,1,0.0,1279535.7,0.0,5201573.6588200005]
["2025-07-23T15:20:08.000000000",633.25,585.0,48.17,48.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1279841.5999999996,0.0,5182730.772]
["2025-07-23T15:20:20.000000000",633.2,590.0,43.15,43.28,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,11502,403,0.0,1288386.1,0.0,5224504.706]
["2025-07-23T15:20:20.000000000",633.2,643.0,0.0,0.01,0.004,0.003,811,83,9.78,9.84,-0.996,0.003,0,12,243.29999999999998,1288386.1,1540.5756000000001,5224504.706]
["2025-07-23T15:20:33.000000000",633.235,644.0,0.0,0.01,0.004,0.003,321,123,10.73,10.85,-0.996,0.003,0,19,96.3,1288386.1,609.805305,5224793.489425001]
["2025-07-23T15:20:45.000000000",633.27,645.0,0.0,0.01,0.004,0.003,729,486,11.68,11.84,-0.996,0.003,0,23,218.7,1285977.9,1384.9614899999997,5245040.410169999]
["2025-07-23T15:21:10.000000000",633.3,615.0,18.17,18.34,1.0,0.0,146,65,0.01,0.02,-0.006,0.002,3038,4160,607.6,1278035.5999999996,-3847.9307999999996,5330384.771999999]
["2025-07-23T15:21:22.000000000",633.29,616.0,17.17,17.33,1.0,0.0,212,166,0.01,0.02,-0.007,0.003,2187,2483,656.1,1275764.2999999998,-4155.01569,5317336.52401]
["2025-07-23T15:21:35.000000000",633.24,580.0,53.22,53.29,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,1,0.0,1274429.5999999999,0.0,5252392.715759997]
["2025-07-23T15:21:47.000000000",633.24,585.0,48.15,48.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1274429.5999999999,0.0,5252392.715759997]
["2025-07-23T15:22:00.000000000",633.25,590.0,43.15,43.34,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,11502,403,0.0,1272021.7,0.0,5239979.7382499995]
["2025-07-23T15:22:00.000000000",633.25,643.0,0.0,0.01,0.004,0.003,811,83,9.73,9.79,-0.996,0.003,0,12,243.29999999999998,1272021.7,1540.6972499999997,5239979.7382499995]
["2025-07-23T15:22:13.000000000",633.23,644.0,0.0,0.01,0.004,0.003,321,123,10.66,10.85,-0.996,0.003,0,19,96.3,1272021.7,609.80049,5239814.24343]
["2025-07-23T15:22:25.000000000",633.24,645.0,0.0,0.01,0.004,0.003,729,486,11.55,11.95,-0.996,0.003,0,23,218.7,1270249.6,1384.8958799999998,5241037.456079997]
["2025-07-23T15:22:50.000000000",633.245,615.0,18.05,18.45,1.0,0.0,146,65,0.0,0.01,-0.003,0.001,3038,4165,303.8,1275977.7,-1923.7983100000001,5273021.616324998]
["2025-07-23T15:22:50.000000000",633.245,618.0,15.19,15.45,1.0,0.0,381,244,0.01,0.02,-0.007,0.003,6512,7610,1953.6000000000001,1275977.7,-12371.07432,5273021.616324998]
["2025-07-23T15:23:14.000000000",633.231,580.0,53.16,53.29,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,1,0.0,1274258.7,0.0,5278846.011776999]
["2025-07-23T15:23:27.000000000",633.24,585.0,48.21,48.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1276822.7,0.0,5274670.732199998]
["2025-07-23T15:23:39.000000000",633.228,590.0,43.19,43.29,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,11502,403,0.0,1274090.3,0.0,5258600.76618]
["2025-07-23T15:23:39.000000000",633.228,643.0,0.0,0.01,0.004,0.003,811,83,9.74,9.81,-0.996,0.003,0,12,243.29999999999998,1274090.3,1540.6437239999996,5258600.76618]
["2025-07-23T15:23:52.000000000",633.215,644.0,0.0,0.01,0.004,0.003,321,123,10.71,10.82,-0.996,0.003,0,19,96.3,1284477.5999999999,609.7860450000001,5299467.517960001]
["2025-07-23T15:24:06.000000000",633.23,616.0,17.19,17.3,1.0,0.0,212,166,0.01,0.02,-0.007,0.003,2187,2536,656.1,1280423.9999999998,-4154.62203,5275353.010719999]
["2025-07-23T15:24:19.000000000",633.24,617.0,16.19,16.3,1.0,0.0,217,190,0.01,0.02,-0.007,0.003,2008,3677,602.4,1280423.9999999998,-3814.63776,5275436.319359997]
["2025-07-23T15:24:32.000000000",633.24,618.0,15.18,15.31,1.0,0.0,381,244,0.01,0.02,-0.007,0.003,6512,7652,1953.6000000000001,1279194.5999999999,-12370.97664,5287794.631199998]
["2025-07-23T15:24:56.000000000",633.26,580.0,53.18,53.29,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,1,0.0,1276991.0999999999,0.0,5295058.58362]
["2025-07-23T15:25:09.000000000",633.275,585.0,48.18,48.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,0,0.0,1278408.7999999998,0.0,5320795.54825]
["2025-07-23T15:25:21.000000000",633.285,590.0,43.17,43.32,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,11502,403,0.0,1275207.2999999998,0.0,5308295.562314999]
["2025-07-23T15:25:21.000000000",633.285,643.0,0.0,0.01,0.004,0.003,811,83,9.69,9.75,-0.996,0.003,0,12,243.29999999999998,1275207.2999999998,1540.782405,5308295.562314999]
["2025-07-23T15:25:33.000000000",633.29,644.0,0.0,0.01,0.004,0.003,321,123,10.66,10.74,-0.996,0.003,0,19,96.3,1275207.2999999998,609.85827,5308337.47311]
["2025-07-23T15:25:45.000000000",633.28,616.0,17.19,17.35,1.0,0.0,212,166,0.01,0.02,-0.007,0.003,2187,2601,656.1,1270710.2999999998,-4154.95008,5309518.94496]
["2025-07-23T15:25:58.000000000",633.285,617.0,16.19,16.35,1.0,0.0,217,190,0.01,0.02,-0.007,0.003,2008,3678,602.4,1268820.9,-3814.9088399999996,5296166.887995]
["2025-07-23T15:26:10.000000000",633.26,618.0,15.24,15.35,1.0,0.0,381,244,0.01,0.02,-0.007,0.003,6512,7676,1953.6000000000001,1276248.3999999997,-12371.36736,5316826.89612]
["2025-07-23T15:26:22.000000000",633.27,590.0,43.17,43.36,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,11502,403,0.0,1269110.2999999998,0.0,5291718.74187]
["2025-07-23T15:26:35.000000000",633.24,591.0,42.24,42.34,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1269110.2999999998,0.0,5291468.056439997]
["2025-07-23T15:26:48.000000000",633.235,592.0,41.17,41.34,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,909,2,0.0,1280580.3,0.0,5320277.728605002]
["2025-07-23T15:27:00.000000000",633.2,643.0,0.0,0.01,0.004,0.003,811,83,9.76,9.83,-0.996,0.003,0,12,243.29999999999998,1282413.5,1540.5756000000001,5307085.383600001]
["2025-07-23T15:27:14.000000000",633.215,644.0,0.0,0.01,0.004,0.003,321,123,10.66,10.82,-0.996,0.003,0,19,96.3,1279747.8999999997,609.7860450000001,5279311.651295002]
["2025-07-23T15:27:27.000000000",633.205,639.0,0.01,0.02,0.016,0.015,5578,6084,5.77,5.82,-0.984,0.015,4,331,8373.0,1279053.9999999998,52942.27005,5276823.998780001]
["2025-07-23T15:27:39.000000000",633.255,618.0,15.18,15.35,1.0,0.0,381,244,0.01,0.02,-0.007,0.003,6512,7678,1953.6000000000001,1272943.9,-12371.269680000001,5285619.271485001]
["2025-07-23T15:27:51.000000000",633.28,619.0,14.19,14.35,1.0,0.0,262,100,0.01,0.02,-0.008,0.004,4372,2352,1748.8,1272943.9,-11074.80064,5285827.94016]
["2025-07-23T15:28:04.000000000",633.29,591.0,42.17,42.34,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1267996.5999999999,0.0,5293635.645759999]
["2025-07-23T15:28:16.000000000",633.33,592.0,41.17,41.37,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,909,2,0.0,1274181.2,0.0,5329150.218359999]
["2025-07-23T15:28:16.000000000",633.33,645.0,0.0,0.01,0.004,0.003,729,486,11.64,11.82,-0.996,0.003,0,23,218.7,1274181.2,1385.0927100000001,5329150.218359999]
["2025-07-23T15:28:28.000000000",633.37,646.0,0.0,0.01,0.004,0.002,310,502,12.62,12.83,-0.996,0.002,0,0,62.0,1271920.5,392.68940000000003,5367533.967309998]
["2025-07-23T15:28:41.000000000",633.368,647.0,0.0,0.01,0.003,0.002,125,310,13.59,13.83,-0.997,0.002,0,3,25.0,2416776.3999999994,158.342,12672299.003664004]
["2025-07-23T15:29:05.000000000",633.365,617.0,16.19,16.43,1.0,0.0,217,190,0.01,0.02,-0.007,0.003,2008,3679,602.4,1273361.7999999998,-3815.3907600000002,5417055.572569999]
["2025-07-23T15:29:17.000000000",633.33,618.0,15.2,15.42,1.0,0.0,381,244,0.01,0.02,-0.007,0.003,6512,7679,1953.6000000000001,1268171.2,-12372.734880000002,5388662.9718]
["2025-07-23T15:29:30.000000000",633.365,619.0,14.2,14.42,1.0,0.0,262,100,0.01,0.02,-0.008,0.003,4372,2362,1311.6,1262867.9999999998,-8307.21534,5350409.107079999]
["2025-07-23T15:29:42.000000000",633.36,591.0,42.17,42.42,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1263307.6999999997,0.0,5359438.4843999995]
["2025-07-23T15:29:55.000000000",633.36,592.0,41.17,41.41,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,909,2,0.0,1265093.9999999998,0.0,5361800.28384]
["2025-07-23T15:29:55.000000000",633.36,645.0,0.0,0.01,0.004,0.003,729,486,11.59,11.82,-0.996,0.003,0,23,218.7,1265093.9999999998,1385.15832,5361800.28384]
["2025-07-23T15:30:07.000000000",633.31,646.0,0.0,0.01,0.004,0.002,310,502,12.59,12.83,-0.996,0.002,0,0,62.0,1265093.9999999998,392.65219999999994,5361377.001639999]
["2025-07-23T15:30:19.000000000",633.32,647.0,0.0,0.01,0.003,0.002,125,310,13.6,13.72,-0.997,0.002,0,3,25.0,1252803.0999999999,158.33,5299163.869640002]
["2025-07-23T15:30:45.000000000",633.265,617.0,16.19,16.43,1.0,0.0,217,190,0.01,0.02,-0.007,0.003,2008,3709,602.4,1255604.2,-3814.7883599999996,5281095.736080002]
["2025-07-23T15:30:57.000000000",633.27,618.0,15.22,15.38,1.0,0.0,381,245,0.01,0.02,-0.007,0.003,6512,7889,1953.6000000000001,1247256.4,-12371.562720000002,5258401.773899999]
["2025-07-23T15:31:09.000000000",633.27,590.0,43.17,43.42,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,11502,403,0.0,1247256.4,0.0,5258401.773899999]
["2025-07-23T15:31:21.000000000",633.27,591.0,42.17,42.42,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1243398.5,0.0,5252729.57451]
["2025-07-23T15:31:33.000000000",633.24,592.0,41.17,41.41,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,909,2,0.0,1235217.9999999995,0.0,5186158.344719997]
["2025-07-23T15:31:33.000000000",633.24,645.0,0.0,0.01,0.004,0.003,729,488,11.59,11.79,-0.996,0.003,0,25,218.7,1235217.9999999995,1384.8958799999998,5186158.344719997]
["2025-07-23T15:31:45.000000000",633.23,646.0,0.0,0.01,0.003,0.002,310,502,12.59,12.83,-0.996,0.002,0,0,62.0,1236611.7999999998,392.60260000000005,5175082.306679999]
["2025-07-23T15:31:58.000000000",633.255,647.0,0.0,0.01,0.003,0.002,125,310,13.61,13.8,-0.997,0.002,0,6,25.0,1240385.0999999999,158.31375,5191575.837945]
["2025-07-23T15:32:10.000000000",633.25,619.0,14.2,14.42,1.0,0.0,262,169,0.01,0.02,-0.008,0.004,4372,2391,1748.8,1234497.9999999998,-11074.275999999998,5175651.037]
["2025-07-23T15:32:22.000000000",633.235,620.0,13.2,13.31,1.0,0.0,566,421,0.01,0.02,-0.008,0.004,6351,7466,2540.4,1234497.9999999998,-16086.70194,5175528.439660002]
["2025-07-23T15:32:46.000000000",633.2,590.0,43.17,43.42,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,11502,403,0.0,1237024.0,0.0,5161883.1256]
["2025-07-23T15:32:59.000000000",633.23,591.0,42.17,42.42,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1235128.0999999999,0.0,5164059.672069999]
["2025-07-23T15:33:11.000000000",633.21,592.0,41.17,41.41,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,909,2,0.0,1233775.7999999998,0.0,5149549.93092]
["2025-07-23T15:33:11.000000000",633.21,645.0,0.0,0.01,0.004,0.003,729,488,11.6,11.83,-0.996,0.003,0,25,218.7,1233775.7999999998,1384.8302700000002,5149549.93092]
["2025-07-23T15:33:23.000000000",633.205,646.0,0.0,0.01,0.003,0.002,310,502,12.6,12.83,-0.996,0.002,0,0,62.0,1233775.7999999998,392.5871,5149509.2686600005]
["2025-07-23T15:33:36.000000000",633.19,647.0,0.0,0.01,0.003,0.002,125,310,13.61,13.82,-0.997,0.002,0,6,25.0,1240749.0999999999,158.2975,5172612.05789]
["2025-07-23T15:33:48.000000000",633.225,619.0,14.17,14.4,1.0,0.0,262,169,0.01,0.02,-0.008,0.004,4372,2397,1748.8,1240749.0999999999,-11073.838800000001,5172897.977475]
["2025-07-23T15:34:00.000000000",633.22,620.0,13.19,13.27,1.0,0.0,566,421,0.01,0.02,-0.008,0.004,6351,7539,2540.4,1238004.7,-16086.320880000003,5162203.83854]
["2025-07-23T15:34:12.000000000",633.22,592.0,41.17,41.41,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,909,2,0.0,1236700.4000000001,0.0,5153159.557280001]
["2025-07-23T15:34:24.000000000",633.135,593.0,40.1,40.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1236700.4000000001,0.0,5152467.825240001]
["2025-07-23T15:34:36.000000000",633.17,594.0,39.11,39.29,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,868,2,0.0,1235537.3,0.0,5123177.9185500005]
["2025-07-23T15:34:48.000000000",633.18,645.0,0.0,0.01,0.004,0.003,729,488,11.65,11.9,-0.996,0.003,0,25,218.7,1238691.3,1384.7646599999998,5134206.5139]
["2025-07-23T15:35:01.000000000",633.185,646.0,0.0,0.01,0.003,0.002,310,502,12.65,12.88,-0.996,0.002,0,0,62.0,1237757.4999999998,392.57469999999995,5148041.625334999]
["2025-07-23T15:35:13.000000000",633.178,618.0,15.12,15.25,1.0,0.0,381,270,0.01,0.02,-0.007,0.003,6512,7920,1953.6000000000001,1237843.5,-12369.765408000001,5133522.927078]
["2025-07-23T15:35:25.000000000",633.185,619.0,14.12,14.25,1.0,0.0,262,169,0.01,0.02,-0.008,0.004,4372,2397,1748.8,1237843.5,-11073.13928,5133579.679934999]
["2025-07-23T15:35:38.000000000",633.155,620.0,13.14,13.22,1.0,0.0,566,421,0.01,0.02,-0.008,0.004,6351,7605,2540.4,1237381.0,-16084.66962,5136206.54502]
["2025-07-23T15:35:50.000000000",633.17,592.0,41.11,41.41,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,909,2,0.0,1239090.5999999999,0.0,5136548.56944]
["2025-07-23T15:36:03.000000000",633.13,593.0,40.1,40.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1239776.4,0.0,5144906.816979998]
["2025-07-23T15:36:16.000000000",633.1,594.0,39.05,39.29,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,868,2,0.0,1244928.4999999998,0.0,5098839.8877]
["2025-07-23T15:36:16.000000000",633.1,647.0,0.0,0.01,0.003,0.002,125,310,13.7,13.94,-0.997,0.002,0,6,25.0,1244928.4999999998,158.275,5098839.8877]
["2025-07-23T15:36:29.000000000",633.135,648.0,0.0,0.01,0.003,0.002,192,20,14.81,14.9,-0.997,0.002,0,0,38.4,1236051.0999999999,243.12383999999997,5110735.997985001]
["2025-07-23T15:36:53.000000000",633.105,618.0,15.1,15.18,1.0,0.0,381,270,0.01,0.02,-0.007,0.003,6512,7930,1953.6000000000001,1238525.1,-12368.33928,5102835.7965750005]
["2025-07-23T15:37:05.000000000",633.11,619.0,14.09,14.18,1.0,0.0,262,169,0.01,0.02,-0.008,0.004,4372,2397,1748.8,1245240.4999999998,-11071.82768,5125148.90645]
["2025-07-23T15:37:17.000000000",633.1,620.0,13.04,13.16,1.0,0.0,566,421,0.01,0.02,-0.008,0.004,6351,7673,2540.4,1243827.9999999998,-16083.272400000003,5088172.7858]
["2025-07-23T15:37:30.000000000",633.1,592.0,41.04,42.12,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,909,2,0.0,1245252.4999999998,0.0,5099925.0211]
["2025-07-23T15:37:42.000000000",633.1,593.0,40.04,41.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1245252.4999999998,0.0,5099925.0211]
["2025-07-23T15:37:42.000000000",633.1,646.0,0.0,0.01,0.003,0.002,310,502,12.7,12.96,-0.997,0.002,0,0,62.0,1245252.4999999998,392.52200000000005,5099925.0211]
["2025-07-23T15:37:55.000000000",633.1,647.0,0.0,0.01,0.003,0.002,125,310,13.7,13.97,-0.997,0.002,0,6,25.0,1244928.4999999998,158.275,5098839.8877]
["2025-07-23T15:38:07.000000000",633.11,648.0,0.0,0.01,0.003,0.002,192,20,14.7,14.98,-0.997,0.002,0,0,38.4,1241523.5,243.11424,5115815.59883]
["2025-07-23T15:38:32.000000000",633.199,618.0,15.13,15.26,1.0,0.0,381,270,0.01,0.02,-0.007,0.003,6512,7937,1953.6000000000001,1235506.7999999998,-12370.175663999999,5124774.577734]
["2025-07-23T15:38:44.000000000",633.19,619.0,14.14,14.26,1.0,0.0,262,169,0.01,0.02,-0.008,0.004,4372,2399,1748.8,1239940.1999999997,-11073.22672,5149548.11214]
["2025-07-23T15:38:44.000000000",633.19,622.0,11.16,11.26,1.0,0.0,639,1021,0.01,0.02,-0.009,0.005,4949,17580,2474.5,1239940.1999999997,-15668.28655,5149548.11214]
["2025-07-23T15:39:08.000000000",633.22,592.0,41.13,42.12,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,909,2,0.0,1236383.9,0.0,5144349.56742]
["2025-07-23T15:39:21.000000000",633.21,593.0,40.13,40.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1227840.9,0.0,5102308.032450001]
["2025-07-23T15:39:21.000000000",633.21,646.0,0.0,0.01,0.003,0.002,310,502,12.7,12.96,-0.996,0.002,0,0,62.0,1227840.9,392.59020000000004,5102308.032450001]
["2025-07-23T15:39:33.000000000",633.175,647.0,0.0,0.01,0.003,0.002,125,310,13.7,13.97,-0.997,0.002,0,6,25.0,1233577.6,158.29375,5119845.451899997]
["2025-07-23T15:39:45.000000000",633.19,648.0,0.0,0.01,0.003,0.002,192,20,14.7,14.98,-0.997,0.002,0,0,38.4,1230833.2,243.14496000000003,5109313.95316]
["2025-07-23T15:39:57.000000000",633.185,620.0,13.16,13.24,1.0,0.0,566,421,0.01,0.02,-0.008,0.004,6351,7682,2540.4,1230833.2,-16085.43174,5109273.607339999]
["2025-07-23T15:40:09.000000000",633.175,621.0,12.15,12.22,1.0,0.0,465,223,0.01,0.02,-0.009,0.005,7009,14661,3504.5,1233577.6,-22189.617874999996,5119845.451899997]
["2025-07-23T15:40:22.000000000",633.179,622.0,11.15,11.25,1.0,0.0,639,1021,0.01,0.02,-0.009,0.005,4949,17582,2474.5,1237433.1,-15668.014355,5142025.7640929995]
["2025-07-23T15:40:46.000000000",633.135,592.0,41.09,42.12,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,909,2,0.0,1237203.0,0.0,5127136.09389]
["2025-07-23T15:40:58.000000000",633.155,593.0,40.09,40.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1237203.0,0.0,5127298.05417]
["2025-07-23T15:40:58.000000000",633.155,646.0,0.0,0.01,0.003,0.002,310,502,12.7,12.96,-0.997,0.002,0,0,62.0,1237203.0,392.5561,5127298.05417]
["2025-07-23T15:41:10.000000000",633.14,647.0,0.0,0.01,0.003,0.002,125,310,13.7,13.97,-0.997,0.002,0,6,25.0,1236656.3,158.285,5136790.814859999]
["2025-07-23T15:41:23.000000000",633.08,648.0,0.0,0.01,0.003,0.002,192,20,14.7,14.98,-0.997,0.002,0,0,38.4,1244418.4999999998,243.10272,5137939.901640002]
["2025-07-23T15:41:35.000000000",633.095,620.0,13.07,13.15,1.0,0.0,566,421,0.01,0.02,-0.008,0.004,6351,7683,2540.4,1246580.9,-16083.145380000002,5108507.497595]
["2025-07-23T15:41:47.000000000",633.1,621.0,12.1,12.18,1.0,0.0,465,223,0.01,0.02,-0.009,0.005,7009,14678,3504.5,1252363.0,-22186.989500000003,5176490.235799999]
["2025-07-23T15:42:00.000000000",633.08,593.0,40.07,40.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1252363.0,0.0,5176326.707440001]
["2025-07-23T15:42:12.000000000",633.01,594.0,38.99,39.18,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,868,2,0.0,1252531.2,0.0,5121621.875019999]
["2025-07-23T15:42:24.000000000",633.03,595.0,37.99,38.18,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1250102.7,0.0,5118729.32331]
["2025-07-23T15:42:36.000000000",633.03,646.0,0.0,0.01,0.003,0.002,310,502,12.89,13.0,-0.997,0.002,0,0,62.0,1251107.6,392.47860000000003,5098931.31006]
["2025-07-23T15:42:48.000000000",633.03,647.0,0.0,0.01,0.003,0.002,125,310,13.89,14.0,-0.997,0.002,0,6,25.0,1249222.5,158.2575,5094109.5205500005]
["2025-07-23T15:43:01.000000000",633.0,647.0,0.0,0.01,0.003,0.002,125,310,13.89,14.05,-0.997,0.002,0,6,25.0,1260692.6,158.25,5135506.211999999]
["2025-07-23T15:43:13.000000000",633.02,619.0,13.97,14.18,1.0,0.0,262,169,0.01,0.02,-0.008,0.004,4372,2400,1748.8,1260692.6,-11070.25376,5135668.471280001]
["2025-07-23T15:43:25.000000000",633.0,619.0,13.97,14.18,1.0,0.0,262,169,0.01,0.02,-0.008,0.004,4372,2400,1748.8,1249827.7999999998,-11069.903999999999,5071297.2239999985]
["2025-07-23T15:43:38.000000000",633.03,591.0,41.95,42.18,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1261825.6,0.0,5147083.3700399995]
["2025-07-23T15:43:50.000000000",633.018,592.0,40.95,41.18,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,909,2,0.0,1250834.4999999998,0.0,5085135.509898001]
["2025-07-23T15:44:03.000000000",633.04,593.0,39.95,40.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,308,0,0.0,1252768.2999999998,0.0,5096432.220079999]
["2025-07-23T15:44:15.000000000",633.015,644.0,0.0,0.01,0.004,0.003,321,124,10.89,11.0,-0.996,0.003,0,19,96.3,1252768.2999999998,609.593445,5096230.951905001]
["2025-07-23T15:44:15.000000000",633.015,647.0,0.0,0.01,0.003,0.002,125,310,13.87,14.05,-0.997,0.002,0,6,25.0,1252768.2999999998,158.25375,5096230.951905001]
["2025-07-23T15:44:28.000000000",633.005,648.0,0.0,0.01,0.003,0.002,192,20,14.89,15.05,-0.997,0.002,0,0,38.4,1259219.8,243.07392000000002,5139811.964510001]
["2025-07-23T15:44:53.000000000",632.985,616.0,16.94,17.19,1.0,0.0,212,166,0.0,0.01,-0.003,0.001,2187,2951,218.7,1258805.9000000001,-1384.3381949999998,5116674.113925001]
["2025-07-23T15:45:05.000000000",632.98,616.0,16.97,17.08,1.0,0.0,212,166,0.0,0.01,-0.003,0.001,2187,2951,218.7,1264768.3,-1384.32726,5154112.4427]
["2025-07-23T15:45:18.000000000",633.02,580.0,52.93,53.11,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,5,0.0,1253430.6,0.0,5085052.19208]
["2025-07-23T15:45:30.000000000",633.079,585.0,47.94,48.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,5,0.0,1253430.6,0.0,5085526.139316001]
["2025-07-23T15:45:43.000000000",633.06,590.0,42.94,43.13,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,11502,403,0.0,1251753.3,0.0,5115474.882179999]
["2025-07-23T15:45:43.000000000",633.06,643.0,0.0,0.01,0.004,0.003,811,83,9.88,9.99,-0.996,0.003,0,12,243.29999999999998,1251753.3,1540.2349799999997,5115474.882179999]
["2025-07-23T15:45:55.000000000",633.06,644.0,0.0,0.01,0.004,0.003,321,124,10.88,10.99,-0.996,0.003,0,19,96.3,1252609.3000000003,609.6367799999999,5099314.1265]
["2025-07-23T15:46:19.000000000",633.19,614.0,19.14,19.26,1.0,0.0,50,25,0.0,0.01,-0.002,0.001,1495,1325,149.5,1235297.5,-946.6190500000001,5136725.381449999]
["2025-07-23T15:46:32.000000000",633.19,615.0,18.14,18.26,1.0,0.0,146,71,0.0,0.01,-0.003,0.001,3038,4165,303.8,1235297.5,-1923.6312200000004,5136725.381449999]
["2025-07-23T15:46:44.000000000",633.205,616.0,17.13,17.26,1.0,0.0,212,166,0.0,0.01,-0.003,0.001,2187,2951,218.7,1241344.0999999999,-1384.8193350000001,5171368.138465]
["2025-07-23T15:46:57.000000000",633.24,580.0,53.15,53.27,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,5,0.0,1234057.9,0.0,5134788.016199998]
["2025-07-23T15:47:09.000000000",633.27,585.0,48.13,48.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,5,0.0,1226424.2999999998,0.0,5165383.909950001]
["2025-07-23T15:47:21.000000000",633.245,590.0,42.94,43.36,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,11502,403,0.0,1234553.6,0.0,5171247.113169998]
["2025-07-23T15:47:21.000000000",633.245,643.0,0.0,0.01,0.004,0.003,811,83,9.72,9.78,-0.996,0.003,0,12,243.29999999999998,1234553.6,1540.685085,5171247.113169998]
["2025-07-23T15:47:33.000000000",633.215,644.0,0.0,0.01,0.004,0.003,321,124,10.71,10.83,-0.996,0.003,0,19,96.3,1234553.6,609.7860450000001,5171002.12519]
["2025-07-23T15:47:45.000000000",633.26,616.0,17.13,17.37,1.0,0.0,212,166,0.0,0.01,-0.003,0.001,2187,2951,218.7,1235004.2,-1384.93962,5153219.1090400005]
["2025-07-23T15:47:58.000000000",633.3,617.0,16.24,16.37,1.0,0.0,217,191,0.0,0.01,-0.003,0.001,2008,4494,200.8,1230159.9,-1271.6664,5159388.072299999]
["2025-07-23T15:48:10.000000000",633.22,618.0,15.19,15.35,1.0,0.0,381,270,0.01,0.02,-0.007,0.003,6512,8650,1953.6000000000001,1235865.5,-12370.585920000001,5176613.392860001]
["2025-07-23T15:48:34.000000000",633.13,580.0,53.11,53.24,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,5,0.0,1249137.7,0.0,5180683.093889999]
["2025-07-23T15:48:47.000000000",633.11,585.0,48.09,48.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,10,0.0,1249137.7,0.0,5180519.440829999]
["2025-07-23T15:48:47.000000000",633.11,642.0,0.0,0.01,0.005,0.004,612,112,8.85,8.92,-0.995,0.004,1,30,245.2,1249137.7,1547.32084,5180519.440829999]
["2025-07-23T15:48:59.000000000",633.12,643.0,0.0,0.01,0.004,0.003,811,83,9.85,9.92,-0.996,0.003,0,12,243.29999999999998,1253813.2,1540.38096,5152378.67712]
["2025-07-23T15:49:13.000000000",633.12,644.0,0.0,0.01,0.004,0.003,321,124,10.85,10.93,-0.996,0.003,0,19,96.3,1245194.2999999998,609.69456,5142964.81584]
["2025-07-23T15:49:25.000000000",633.185,616.0,17.07,17.3,1.0,0.0,212,166,0.0,0.01,-0.003,0.001,2187,2951,218.7,1241845.3,-1384.7755949999998,5159007.123164999]
["2025-07-23T15:49:37.000000000",633.235,617.0,16.07,16.3,1.0,0.0,217,191,0.0,0.01,-0.003,0.001,2008,4495,200.8,1239973.6,-1271.5358800000001,5191466.964610002]
["2025-07-23T15:49:49.000000000",633.29,618.0,15.1,15.33,1.0,0.0,381,336,0.01,0.02,-0.007,0.003,6512,8679,1953.6000000000001,1239973.6,-12371.953440000001,5191917.872539999]
["2025-07-23T15:50:01.000000000",633.22,590.0,41.48,44.96,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,11502,403,0.0,1234078.9,0.0,5195335.175380001]
["2025-07-23T15:50:14.000000000",633.195,591.0,40.48,42.29,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1248845.1,0.0,5197128.423075003]
["2025-07-23T15:50:26.000000000",633.265,642.0,0.0,0.01,0.005,0.004,612,112,8.67,8.79,-0.995,0.004,1,30,245.2,1227632.9999999998,1547.69966,5164911.873060002]
["2025-07-23T15:50:38.000000000",633.375,643.0,0.0,0.01,0.004,0.004,811,83,9.57,9.67,-0.996,0.004,0,12,324.40000000000003,1224086.7,2054.6685,5205029.513624999]
["2025-07-23T15:50:50.000000000",633.35,644.0,0.0,0.01,0.004,0.003,321,124,10.56,10.7,-0.996,0.003,0,19,96.3,1224086.7,609.91605,5204824.06545]
["2025-07-23T15:51:02.000000000",633.469,616.0,17.25,17.55,1.0,0.0,212,166,0.0,0.01,-0.003,0.001,2187,2951,218.7,1231194.7,-1385.3967030000001,5240345.063333001]
["2025-07-23T15:51:15.000000000",633.4,617.0,16.2,16.6,1.0,0.0,217,191,0.0,0.01,-0.003,0.001,2008,4496,200.8,1214900.2,-1271.8672000000001,5176727.527999998]
["2025-07-23T15:51:27.000000000",633.535,618.0,15.35,15.59,1.0,0.0,381,336,0.0,0.01,-0.003,0.002,6512,8679,1302.4,2661271.6,-8251.15984,14382098.50518]
["2025-07-23T15:51:39.000000000",633.525,590.0,42.4,44.43,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,11502,403,0.0,8230014.600000002,0.0,49677098.843849994]
["2025-07-23T15:51:52.000000000",633.445,591.0,42.41,43.43,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1226299.2,0.0,5282366.267060001]
["2025-07-23T15:52:05.000000000",633.38,642.0,0.0,0.01,0.005,0.004,612,112,8.57,8.66,-0.995,0.004,1,30,245.2,1226299.2,1547.9807200000002,5281824.22504]
["2025-07-23T15:52:05.000000000",633.38,645.0,0.0,0.01,0.004,0.003,729,503,11.42,11.65,-0.996,0.003,0,25,218.7,1226299.2,1385.20206,5281824.22504]
["2025-07-23T15:52:17.000000000",633.41,646.0,0.0,0.01,0.004,0.002,310,502,12.54,12.69,-0.996,0.002,0,0,62.0,1223204.6,392.7142,5213582.508159999]
["2025-07-23T15:52:43.000000000",633.52,616.0,17.35,17.62,1.0,0.0,212,166,0.0,0.01,-0.003,0.001,2187,2951,218.7,4448552.9,-1385.50824,25722740.972239997]
["2025-07-23T15:52:55.000000000",633.56,617.0,16.5,16.61,1.0,0.0,217,191,0.0,0.01,-0.003,0.001,2008,4554,200.8,3976770.5,-1272.18848,22738189.00003999]
["2025-07-23T15:53:08.000000000",633.62,585.0,48.51,49.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,11,0.0,1202112.2999999998,0.0,5209611.6012200015]
["2025-07-23T15:53:20.000000000",633.61,590.0,43.32,44.43,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,11502,403,0.0,1202112.2999999998,0.0,5209529.381409999]
["2025-07-23T15:53:32.000000000",633.63,591.0,42.32,43.43,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1202727.6999999997,0.0,5210926.865009999]
["2025-07-23T15:53:32.000000000",633.63,644.0,0.0,0.01,0.004,0.003,321,124,10.32,10.47,-0.996,0.003,0,19,96.3,1202727.6999999997,610.18569,5210926.865009999]
["2025-07-23T15:53:44.000000000",633.68,645.0,0.0,0.01,0.004,0.003,729,503,11.29,11.47,-0.996,0.003,0,25,218.7,1194510.7,1385.85816,5185984.524560001]
["2025-07-23T15:53:56.000000000",633.66,646.0,0.0,0.01,0.004,0.002,310,502,12.29,12.49,-0.996,0.002,0,0,62.0,1193066.7999999996,392.8692,5190073.33848]
["2025-07-23T15:54:20.000000000",633.64,616.0,17.5,17.75,1.0,0.0,212,166,0.0,0.01,-0.003,0.001,2187,2951,218.7,1197735.9999999998,-1385.77068,5221856.387440001]
["2025-07-23T15:54:33.000000000",633.61,617.0,16.55,16.76,1.0,0.0,217,191,0.0,0.01,-0.003,0.001,2008,4555,200.8,1189489.7999999998,-1272.28888,5168701.453840001]
["2025-07-23T15:54:45.000000000",633.465,585.0,48.42,48.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,11,0.0,8512717.9,0.0,51471727.910505]
["2025-07-23T15:54:58.000000000",633.485,590.0,41.72,45.23,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,11502,403,0.0,1212202.7,0.0,5199977.459625001]
["2025-07-23T15:55:10.000000000",633.44,591.0,42.32,42.51,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1219189.6,0.0,5197226.975040001]
["2025-07-23T15:55:10.000000000",633.44,644.0,0.0,0.01,0.004,0.003,321,124,10.4,10.75,-0.996,0.003,0,19,96.3,1219189.6,610.0027200000001,5197226.975040001]
["2025-07-23T15:55:23.000000000",633.57,645.0,0.0,0.01,0.004,0.003,729,503,11.38,11.65,-0.996,0.003,0,25,218.7,1219189.6,1385.6175899999998,5198293.59462]
["2025-07-23T15:55:35.000000000",633.605,617.0,16.55,16.66,1.0,0.0,217,193,0.0,0.01,-0.003,0.001,2008,4555,200.8,5884742.400000001,-1272.2788400000002,34840799.728209995]
["2025-07-23T15:55:48.000000000",633.575,618.0,15.4,15.7,1.0,0.0,381,336,0.0,0.01,-0.003,0.002,6512,9293,1302.4,1204329.0999999999,-8251.6808,5231373.653974999]
["2025-07-23T15:56:01.000000000",633.535,619.0,14.4,14.7,1.0,0.0,262,220,0.01,0.02,-0.008,0.003,4372,2565,1311.6,1219452.3,-8309.44506,5279881.323534998]
["2025-07-23T15:56:27.000000000",633.525,585.0,48.32,48.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,11,0.0,4169570.8,0.0,23965186.427999996]
["2025-07-23T15:56:40.000000000",633.531,590.0,43.32,43.68,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,11502,403,0.0,5524371.200000001,0.0,32569249.662666]
["2025-07-23T15:56:52.000000000",633.555,591.0,42.32,42.69,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,5524371.200000001,0.0,32570483.480729997]
["2025-07-23T15:56:52.000000000",633.555,644.0,0.0,0.01,0.004,0.003,321,124,10.39,10.5,-0.996,0.003,0,19,96.3,5524371.200000001,610.1134649999999,32570483.480729997]
["2025-07-23T15:57:05.000000000",633.575,645.0,0.0,0.01,0.004,0.003,729,503,11.32,11.52,-0.996,0.003,0,25,218.7,7036583.700000001,1385.628525,42143104.68772499]
["2025-07-23T15:57:17.000000000",633.605,617.0,16.48,16.7,1.0,0.0,217,194,0.0,0.01,-0.003,0.001,2008,4555,200.8,1200268.4,-1272.2788400000002,5207950.512170001]
["2025-07-23T15:57:29.000000000",633.58,618.0,15.45,15.63,1.0,0.0,381,336,0.0,0.01,-0.003,0.002,6512,9293,1302.4,7374054.700000001,-8251.745920000001,44281487.192860015]
["2025-07-23T15:57:42.000000000",633.648,619.0,14.45,14.7,1.0,0.0,262,220,0.01,0.02,-0.007,0.003,4372,2686,1311.6,1192642.9999999998,-8310.927168,5190280.46928]
["2025-07-23T15:57:54.000000000",633.64,591.0,42.32,42.69,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1192642.9999999998,0.0,5190214.940400001]
["2025-07-23T15:58:06.000000000",633.59,592.0,41.32,41.68,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,909,2,0.0,1185488.9999999998,0.0,5159475.431599999]
["2025-07-23T15:58:18.000000000",633.55,593.0,40.32,40.69,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,308,0,0.0,1200271.8999999997,0.0,5208462.06625]
["2025-07-23T15:58:30.000000000",633.53,644.0,0.0,0.01,0.004,0.003,321,124,10.42,10.57,-0.996,0.003,0,19,96.3,1214741.4,610.08939,5241994.4719199985]
["2025-07-23T15:58:43.000000000",633.545,645.0,0.0,0.01,0.004,0.003,729,503,11.32,11.54,-0.996,0.003,0,25,218.7,1208062.0,1385.562915,5193682.803539999]
["2025-07-23T15:58:56.000000000",633.57,617.0,16.44,16.68,1.0,0.0,217,194,0.0,0.01,-0.003,0.001,2008,4555,200.8,7332058.500000001,-1272.2085600000003,44009857.27887002]
["2025-07-23T15:59:08.000000000",633.56,618.0,15.52,15.66,1.0,0.0,381,336,0.0,0.01,-0.003,0.002,6512,9293,1302.4,7332058.500000001,-8251.48544,44009162.645959996]
["2025-07-23T15:59:20.000000000",633.59,619.0,14.47,14.69,1.0,0.0,262,220,0.01,0.02,-0.008,0.003,4372,2852,1311.6,1220406.9,-8310.166439999999,5269120.081869999]
["2025-07-23T15:59:32.000000000",633.74,591.0,42.32,42.83,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1192586.7,0.0,5208406.766019998]
["2025-07-23T15:59:44.000000000",633.71,592.0,41.32,41.84,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,909,2,0.0,1185603.0999999999,0.0,5196780.046150001]
["2025-07-23T15:59:56.000000000",633.82,643.0,0.0,0.01,0.005,0.004,811,83,9.13,9.22,-0.995,0.004,0,12,324.40000000000003,1162621.4999999998,2056.1120800000003,5137339.909020001]
["2025-07-23T16:00:09.000000000",634.21,645.0,0.0,0.01,0.004,0.003,729,504,10.75,11.45,-0.996,0.003,0,25,218.7,1162621.4999999998,1387.01727,5140500.999809999]
["2025-07-23T16:00:09.000000000",634.21,648.0,0.0,0.01,0.003,0.002,192,20,13.75,14.45,-0.997,0.002,0,0,38.4,1162621.4999999998,243.53664,5140500.999809999]
["2025-07-23T16:00:33.000000000",634.21,620.0,13.72,14.06,1.0,0.0,566,461,0.01,0.02,-0.008,0.004,6351,8151,2540.4,1188220.9999999998,-16111.470840000004,5425407.79232]
["2025-07-23T16:00:45.000000000",634.21,585.0,48.44,49.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,891,11,0.0,1248630.6999999997,0.0,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,645.0,0.0,0.01,0.004,0.003,729,504,10.96,11.56,-0.996,0.003,0,25,218.7,1248630.6999999997,1387.01727,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,646.0,0.0,0.01,0.004,0.003,310,502,12.06,12.58,-0.996,0.003,0,0,93.0,1248630.6999999997,589.8153000000001,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,647.0,0.0,0.01,0.003,0.002,125,310,12.9,13.57,-0.996,0.002,0,16,25.0,1248630.6999999997,158.5525,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,648.0,0.0,0.01,0.003,0.002,192,20,13.9,14.57,-0.997,0.002,0,0,38.4,1248630.6999999997,243.53664,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,649.0,0.0,0.01,0.003,0.002,71,1,14.9,15.58,-0.997,0.002,0,13,14.200000000000001,1248630.6999999997,90.05782,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,650.0,0.0,0.01,0.003,0.002,801,2,15.96,16.58,-0.997,0.002,5,44,161.20000000000002,1248630.6999999997,1009.6623200000002,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,655.0,0.0,0.01,0.002,0.001,110,1,20.9,21.58,-0.998,0.001,0,10,11.0,1248630.6999999997,69.76310000000001,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,660.0,0.0,0.01,0.002,0.001,30,9,24.0,28.67,-0.998,0.001,0,0,3.0,1248630.6999999997,19.026300000000003,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,665.0,0.0,0.01,0.002,0.001,163,0,29.0,33.67,-0.998,0.001,0,0,16.3,1248630.6999999997,103.37623000000002,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,670.0,0.0,0.01,0.002,0.0,0,0,34.0,38.5,-0.998,0.0,0,0,0.0,1248630.6999999997,0.0,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,675.0,0.0,0.01,0.001,0.0,6,0,39.0,43.67,-0.999,0.0,0,0,0.0,1248630.6999999997,0.0,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,680.0,0.0,0.01,0.001,0.0,1,1,44.0,48.67,-0.999,0.0,0,0,0.0,1248630.6999999997,0.0,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,685.0,0.0,0.01,0.001,0.0,0,0,49.0,53.5,-0.999,0.0,0,0,0.0,1248630.6999999997,0.0,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,690.0,0.0,0.01,0.001,0.0,0,15,54.0,58.67,-0.999,0.0,0,0,0.0,1248630.6999999997,0.0,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,695.0,0.0,0.01,0.001,0.0,0,0,59.0,63.67,-0.999,0.0,0,0,0.0,1248630.6999999997,0.0,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,700.0,0.0,0.01,0.001,0.0,2,0,64.0,68.67,-0.999,0.0,0,0,0.0,1248630.6999999997,0.0,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,705.0,0.0,0.01,0.001,0.0,3,0,69.0,73.67,-0.999,0.0,0,0,0.0,1248630.6999999997,0.0,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,710.0,0.0,0.01,0.001,0.0,3,0,74.0,78.67,-0.999,0.0,0,0,0.0,1248630.6999999997,0.0,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,715.0,0.0,0.01,0.001,0.0,4,0,79.0,83.67,-0.999,0.0,0,0,0.0,1248630.6999999997,0.0,5821670.445050001]
["2025-07-23T16:00:45.000000000",634.21,720.0,0.0,0.01,0.001,0.0,0,9,84.0,88.67,-0.999,0.0,0,12,0.0,1248630.6999999997,0.0,5821670.445050001]
["2025-07-23T16:00:58.000000000",634.21,565.0,66.17,71.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,570.0,61.12,66.0,0.9,0.003,18,0,0.0,4.8,-0.094,0.003,1152,0,351.0,1271525.3999999997,-2157.58242,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,575.0,56.22,61.0,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,580.0,51.02,55.99,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,5,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,585.0,46.36,51.0,0.884,0.004,1,0,0.0,4.8,-0.111,0.004,891,11,356.8,1271525.3999999997,-2257.7876,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,590.0,41.14,46.0,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,11502,404,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,591.0,40.14,45.0,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,592.0,39.15,44.0,0.874,0.005,2,10,0.0,4.8,-0.123,0.005,909,2,455.5,1271525.3999999997,-2876.1423500000005,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,593.0,38.15,43.0,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,308,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,594.0,37.15,42.0,0.871,0.005,1,9,0.0,4.8,-0.126,0.006,868,2,521.3,1271525.3999999997,-3299.7946300000003,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,595.0,36.41,41.0,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,596.0,35.09,40.0,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1527,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,597.0,34.01,38.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,598.0,33.15,38.0,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,597,12,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,599.0,32.0,36.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4258,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,600.0,31.0,35.95,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3437,73,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,601.0,30.17,35.0,0.856,0.007,17,8,0.0,4.8,-0.141,0.007,893,2,637.0,1271525.3999999997,-3888.9757200000004,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,602.0,29.17,34.0,1.0,0.0,13,17,0.0,0.01,-0.002,0.0,942,229,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,603.0,28.16,33.0,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,2385,176,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,604.0,27.0,31.85,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1187,6,118.7,1271525.3999999997,-752.80727,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,605.0,26.27,31.0,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,3815,2275,381.5,1271525.3999999997,-2419.5111500000003,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,606.0,25.06,30.0,1.0,0.0,16,14,0.0,0.01,-0.002,0.001,2569,18402,256.9,1271525.3999999997,-1629.28549,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,607.0,24.15,29.0,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1174,5371,117.39999999999999,1271525.3999999997,-744.56254,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,608.0,23.37,28.0,1.0,0.0,12,18,0.0,0.01,-0.002,0.001,1158,5841,115.8,1271525.3999999997,-734.41518,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,609.0,23.85,25.45,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3416,11354,341.59999999999997,1271525.3999999997,-2166.4613600000002,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,610.0,22.85,24.45,1.0,0.0,44,30,0.0,0.01,-0.002,0.001,4493,4678,449.3,1271525.3999999997,-2849.5055300000004,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,611.0,21.85,23.45,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,4771,17398,477.09999999999997,1271525.3999999997,-3025.8159100000003,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,612.0,20.85,22.45,1.0,0.0,90,10,0.0,0.01,-0.002,0.001,4314,2232,431.4,1271525.3999999997,-2735.98194,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,613.0,19.85,21.45,1.0,0.0,30,42,0.0,0.01,-0.002,0.001,1569,1426,156.9,1271525.3999999997,-995.0754900000002,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,614.0,18.85,20.45,1.0,0.0,50,25,0.0,0.01,-0.002,0.001,1495,1325,149.5,1271525.3999999997,-948.14395,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,615.0,17.85,19.45,1.0,0.0,146,71,0.0,0.01,-0.002,0.001,3038,4165,303.8,1271525.3999999997,-1926.7299800000003,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,616.0,16.85,18.45,1.0,0.0,212,167,0.0,0.01,-0.003,0.001,2187,2951,218.7,1271525.3999999997,-1387.01727,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,617.0,15.85,17.45,1.0,0.0,217,194,0.0,0.01,-0.003,0.001,2008,4555,200.8,1271525.3999999997,-1273.4936800000003,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,618.0,14.85,16.45,1.0,0.0,381,336,0.0,0.01,-0.003,0.001,6512,9293,651.2,1271525.3999999997,-4129.97552,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,619.0,13.85,15.5,1.0,0.0,262,220,0.0,0.01,-0.003,0.002,4372,3125,874.4,1271525.3999999997,-5545.5322400000005,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,620.0,12.85,14.5,1.0,0.0,566,461,0.0,0.01,-0.008,0.004,6351,8178,2540.4,1271525.3999999997,-16111.470840000004,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,621.0,11.85,13.5,1.0,0.0,465,252,0.01,0.02,-0.008,0.004,7009,14903,2803.6000000000004,1271525.3999999997,-17780.711560000003,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,622.0,10.85,12.5,1.0,0.0,639,1075,0.01,0.02,-0.009,0.005,4949,17909,2474.5,1271525.3999999997,-15693.526450000001,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,623.0,9.9,11.5,1.0,0.0,752,761,0.01,0.02,-0.009,0.005,6758,15601,3379.0,1271525.3999999997,-21429.955900000004,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,624.0,8.85,10.5,1.0,0.0,884,4255,0.01,0.02,-0.01,0.006,9240,31440,5544.0,1271525.3999999997,-35160.6024,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,625.0,7.85,9.45,1.0,0.0,2099,11923,0.01,0.02,-0.011,0.007,11965,62662,8375.5,1271525.3999999997,-53118.258550000006,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,626.0,6.85,8.45,1.0,0.0,2824,3856,0.01,0.02,-0.012,0.008,11137,60573,8909.6,1271525.3999999997,-56505.574160000004,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,627.0,5.85,7.45,1.0,0.0,8445,13779,0.02,0.03,-0.02,0.014,6865,101122,9611.0,1271525.3999999997,-60953.92310000001,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,628.0,4.85,6.45,1.0,0.0,10796,26248,0.02,0.03,-0.022,0.017,9468,168375,16095.600000000002,1271525.3999999997,-102079.90476000002,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,629.0,4.21,5.45,1.0,0.0,10847,51365,0.01,0.03,-0.021,0.02,5121,237731,10242.0,1271525.3999999997,-64955.7882,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,630.0,3.5,4.45,1.0,0.0,10958,162867,0.02,0.03,-0.029,0.03,4896,472008,14688.0,1271525.3999999997,-93152.7648,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,631.0,2.6,3.45,0.971,0.055,7768,403432,0.03,0.05,-0.05,0.054,3739,305100,62914.6,1271525.3999999997,142909.07614000002,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,632.0,1.72,1.85,0.895,0.12,8998,451840,0.1,0.12,-0.121,0.11,1045,279318,119471.0,1271525.3999999997,611892.1501000001,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,633.0,0.93,1.05,0.74,0.186,13136,364163,0.25,0.35,-0.267,0.179,526,177783,253744.99999999997,1271525.3999999997,1489849.34782,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,634.0,0.45,0.53,0.561,0.395,9226,284888,0.5,0.85,-0.445,0.382,443,45587,381349.60000000003,1271525.3999999997,2203907.6552399998,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,635.0,0.16,0.2,0.254,0.25,8858,128111,0.99,1.6,-0.747,0.248,528,15443,234544.4,1271525.3999999997,1321412.05076,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,636.0,0.06,0.07,0.097,0.12,5115,75710,1.66,3.15,-0.903,0.12,5,4320,61440.0,1271525.3999999997,388897.572,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,637.0,0.01,0.04,0.039,0.052,4971,21194,2.63,4.15,-0.961,0.052,1348,3327,32858.799999999996,1271525.3999999997,119482.62715999999,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,638.0,0.01,0.02,0.022,0.027,7295,9711,3.6,5.15,-0.978,0.027,11,1332,19726.2,1271525.3999999997,124728.81228,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,639.0,0.0,0.01,0.008,0.011,5578,7376,4.55,6.15,-0.992,0.011,4,379,6140.2,1271525.3999999997,38885.95194,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,640.0,0.0,0.01,0.007,0.008,3516,13186,5.55,7.15,-0.993,0.008,108,610,2899.2000000000003,1271525.3999999997,17291.101440000002,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,641.0,0.0,0.01,0.006,0.006,4776,5307,6.55,8.15,-0.994,0.006,0,62,2865.6000000000004,1271525.3999999997,18173.921760000005,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,642.0,0.0,0.01,0.005,0.005,612,112,7.55,9.15,-0.995,0.005,1,32,306.5,1271525.3999999997,1937.51155,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,643.0,0.0,0.01,0.005,0.004,811,83,8.55,10.15,-0.995,0.004,0,12,324.40000000000003,1271525.3999999997,2057.3772400000007,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,644.0,0.0,0.01,0.004,0.003,321,124,9.55,11.15,-0.996,0.003,0,19,96.3,1271525.3999999997,610.74423,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,645.0,0.0,0.01,0.004,0.003,729,504,10.55,12.15,-0.996,0.003,0,25,218.7,1271525.3999999997,1387.01727,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,646.0,0.0,0.01,0.004,0.003,310,502,11.55,13.15,-0.996,0.003,0,0,93.0,1271525.3999999997,589.8153000000001,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,647.0,0.0,0.01,0.003,0.002,125,310,12.55,14.15,-0.996,0.002,0,16,25.0,1271525.3999999997,158.5525,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,648.0,0.0,0.01,0.003,0.002,192,20,13.55,15.15,-0.997,0.002,0,0,38.4,1271525.3999999997,243.53664,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,649.0,0.0,0.01,0.003,0.002,71,1,14.55,16.15,-0.997,0.002,0,13,14.200000000000001,1271525.3999999997,90.05782,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,650.0,0.0,0.01,0.003,0.002,801,2,15.55,17.15,-0.997,0.002,5,44,161.20000000000002,1271525.3999999997,1009.6623200000002,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,655.0,0.0,0.01,0.002,0.001,110,1,20.55,22.15,-0.998,0.001,0,10,11.0,1271525.3999999997,69.76310000000001,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,660.0,0.0,4.8,0.173,0.01,30,9,24.0,28.89,-0.827,0.01,0,0,30.0,1271525.3999999997,190.26300000000003,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,665.0,0.0,0.01,0.002,0.001,163,0,29.0,33.88,-0.998,0.001,0,0,16.3,1271525.3999999997,103.37623000000002,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,670.0,0.0,4.8,0.147,0.007,0,0,34.0,38.89,-0.853,0.007,0,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,675.0,0.0,4.8,0.137,0.006,6,0,39.0,43.92,-0.863,0.006,0,0,3.6000000000000005,1271525.3999999997,22.831560000000003,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,680.0,0.0,4.8,0.129,0.006,1,1,44.0,48.88,-0.871,0.006,0,0,0.6,1271525.3999999997,3.80526,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,685.0,0.0,4.8,0.122,0.005,0,0,49.0,53.92,-0.878,0.005,0,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,690.0,0.0,4.8,0.116,0.004,0,15,54.0,58.88,-0.884,0.004,0,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,695.0,0.0,4.8,0.111,0.004,0,0,59.0,63.92,-0.889,0.004,0,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,700.0,0.0,0.01,0.001,0.0,2,0,64.0,68.92,-0.999,0.0,0,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,705.0,0.0,4.8,0.102,0.003,3,0,69.0,73.89,-0.898,0.003,0,0,0.9000000000000001,1271525.3999999997,5.707890000000001,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,710.0,0.0,4.8,0.098,0.003,3,0,74.0,78.88,-0.902,0.003,0,0,0.9000000000000001,1271525.3999999997,5.707890000000001,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,715.0,0.0,0.01,0.001,0.0,4,0,79.0,83.92,-0.999,0.0,0,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:00:58.000000000",634.21,720.0,0.0,0.01,0.001,0.0,0,9,84.0,88.88,-0.999,0.0,0,12,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,565.0,66.01,71.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,570.0,61.01,66.01,0.9,0.003,18,0,0.0,4.8,-0.094,0.003,1152,0,351.0,1271525.3999999997,-2157.58242,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,575.0,56.01,61.01,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,580.0,51.03,56.02,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,5,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,585.0,46.06,51.05,0.884,0.004,1,0,0.0,4.8,-0.111,0.004,891,11,356.8,1271525.3999999997,-2257.7876,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,590.0,41.24,46.22,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,11502,404,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,591.0,40.13,45.1,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,592.0,39.24,44.21,0.874,0.005,2,10,0.0,4.8,-0.123,0.005,909,2,455.5,1271525.3999999997,-2876.1423500000005,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,593.0,38.13,43.1,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,308,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,594.0,37.23,42.2,0.871,0.005,1,9,0.0,4.8,-0.126,0.006,868,2,521.3,1271525.3999999997,-3299.7946300000003,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,595.0,36.07,41.05,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,596.0,35.24,40.21,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1527,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,597.0,34.13,39.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,598.0,33.15,38.13,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,597,12,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,599.0,32.13,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4258,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,600.0,31.13,36.1,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3437,73,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,601.0,30.29,35.27,0.856,0.007,17,8,0.0,4.8,-0.141,0.007,893,2,637.0,1271525.3999999997,-3888.9757200000004,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,602.0,29.22,34.2,1.0,0.0,13,17,0.0,0.01,-0.002,0.0,942,229,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,603.0,28.25,33.23,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,2385,176,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,604.0,27.25,32.22,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1187,6,118.7,1271525.3999999997,-752.80727,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,605.0,26.22,31.2,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,3815,2275,381.5,1271525.3999999997,-2419.5111500000003,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,606.0,25.22,30.2,1.0,0.0,16,14,0.0,0.01,-0.002,0.001,2569,18402,256.9,1271525.3999999997,-1629.28549,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,607.0,24.22,29.2,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1174,5371,117.39999999999999,1271525.3999999997,-744.56254,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,608.0,23.18,28.15,1.0,0.0,12,18,0.0,0.01,-0.002,0.001,1158,5841,115.8,1271525.3999999997,-734.41518,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,609.0,22.33,27.31,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3416,11354,341.59999999999997,1271525.3999999997,-2166.4613600000002,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,610.0,21.03,26.0,1.0,0.0,44,30,0.0,0.01,-0.002,0.001,4493,4678,449.3,1271525.3999999997,-2849.5055300000004,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,611.0,20.25,25.22,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,4771,17398,477.09999999999997,1271525.3999999997,-3025.8159100000003,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,612.0,19.28,24.25,1.0,0.0,90,10,0.0,0.01,-0.002,0.001,4314,2232,431.4,1271525.3999999997,-2735.98194,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,613.0,18.34,23.32,1.0,0.0,30,42,0.0,0.01,-0.002,0.001,1569,1426,156.9,1271525.3999999997,-995.0754900000002,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,614.0,17.74,22.59,1.0,0.0,50,25,0.0,0.01,-0.002,0.001,1495,1325,149.5,1271525.3999999997,-948.14395,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,615.0,16.41,21.39,1.0,0.0,146,71,0.0,0.01,-0.002,0.001,3038,4165,303.8,1271525.3999999997,-1926.7299800000003,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,616.0,15.28,20.26,1.0,0.0,212,167,0.0,0.01,-0.003,0.001,2187,2951,218.7,1271525.3999999997,-1387.01727,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,617.0,14.31,19.29,1.0,0.0,217,194,0.0,0.01,-0.003,0.001,2008,4555,200.8,1271525.3999999997,-1273.4936800000003,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,618.0,13.3,18.28,1.0,0.0,381,336,0.0,0.01,-0.003,0.001,6512,9293,651.2,1271525.3999999997,-4129.97552,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,619.0,12.34,17.32,1.0,0.0,262,220,0.0,0.01,-0.003,0.002,4372,3125,874.4,1271525.3999999997,-5545.5322400000005,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,620.0,9.8,14.5,1.0,0.0,566,461,0.0,0.01,-0.008,0.004,6351,8178,2540.4,1271525.3999999997,-16111.470840000004,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,621.0,10.4,15.38,1.0,0.0,465,252,0.01,0.05,-0.008,0.004,7009,14907,2803.6000000000004,1271525.3999999997,-17780.711560000003,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,622.0,9.3,14.27,1.0,0.0,639,1075,0.0,0.01,-0.009,0.005,4949,17910,2474.5,1271525.3999999997,-15693.526450000001,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,623.0,9.9,14.76,1.0,0.0,752,761,0.01,0.02,-0.009,0.005,6758,15601,3379.0,1271525.3999999997,-21429.955900000004,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,624.0,7.5,12.48,1.0,0.0,884,4255,0.01,0.02,-0.01,0.006,9240,31511,5544.0,1271525.3999999997,-35160.6024,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,625.0,7.08,11.58,1.0,0.0,2099,11923,0.01,0.02,-0.011,0.007,11965,62690,8375.5,1271525.3999999997,-53118.258550000006,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,626.0,5.47,10.44,1.0,0.0,2824,3856,0.01,0.02,-0.012,0.008,11137,60574,8909.6,1271525.3999999997,-56505.574160000004,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,627.0,4.33,9.3,1.0,0.0,8445,13779,0.02,0.03,-0.02,0.014,6865,101128,9611.0,1271525.3999999997,-60953.92310000001,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,628.0,3.42,8.39,1.0,0.0,10796,26248,0.02,0.03,-0.022,0.017,9468,168387,16095.600000000002,1271525.3999999997,-102079.90476000002,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,629.0,4.21,8.36,1.0,0.0,10847,51385,0.01,0.03,-0.021,0.02,5121,237833,10242.0,1271525.3999999997,-64955.7882,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,630.0,3.5,8.0,1.0,0.0,10958,162868,0.02,0.03,-0.029,0.03,4896,472086,14688.0,1271525.3999999997,-93152.7648,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,631.0,2.6,6.82,0.971,0.055,7768,403436,0.03,0.05,-0.05,0.054,3739,305114,62914.6,1271525.3999999997,142909.07614000002,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,632.0,1.7,2.55,0.895,0.12,8998,451852,0.07,0.12,-0.121,0.11,1045,279340,119471.0,1271525.3999999997,611892.1501000001,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,633.0,0.95,1.09,0.74,0.186,13136,364198,0.25,0.36,-0.267,0.179,526,177967,253744.99999999997,1271525.3999999997,1489849.34782,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,634.0,0.4,0.55,0.561,0.395,9226,285101,0.68,0.85,-0.445,0.382,443,45601,381349.60000000003,1271525.3999999997,2203907.6552399998,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,635.0,0.18,0.25,0.254,0.25,8858,128219,0.88,1.6,-0.747,0.248,528,15444,234544.4,1271525.3999999997,1321412.05076,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,636.0,0.06,0.12,0.097,0.12,5115,75733,0.8,5.73,-0.903,0.12,5,4322,61440.0,1271525.3999999997,388897.572,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,637.0,0.01,0.04,0.039,0.052,4971,21320,0.77,5.75,-0.961,0.052,1348,3327,32858.799999999996,1271525.3999999997,119482.62715999999,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,638.0,0.0,0.01,0.022,0.027,7295,9712,1.82,6.8,-0.978,0.027,11,1332,19726.2,1271525.3999999997,124728.81228,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,639.0,0.0,0.01,0.008,0.011,5578,7376,2.81,7.79,-0.992,0.011,4,379,6140.2,1271525.3999999997,38885.95194,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,640.0,0.0,0.01,0.007,0.008,3516,13186,3.62,8.6,-0.993,0.008,108,610,2899.2000000000003,1271525.3999999997,17291.101440000002,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,641.0,0.0,0.01,0.006,0.006,4776,5307,4.76,9.74,-0.994,0.006,0,62,2865.6000000000004,1271525.3999999997,18173.921760000005,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,642.0,0.0,0.01,0.005,0.005,612,112,5.82,10.8,-0.995,0.005,1,32,306.5,1271525.3999999997,1937.51155,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,643.0,0.0,0.01,0.005,0.004,811,83,6.83,11.81,-0.995,0.004,0,12,324.40000000000003,1271525.3999999997,2057.3772400000007,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,644.0,0.0,0.01,0.004,0.003,321,124,7.03,11.9,-0.996,0.003,0,19,96.3,1271525.3999999997,610.74423,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,645.0,0.0,0.01,0.004,0.003,729,504,8.77,13.75,-0.996,0.003,0,25,218.7,1271525.3999999997,1387.01727,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,646.0,0.0,0.01,0.004,0.003,310,502,9.77,14.75,-0.996,0.003,0,0,93.0,1271525.3999999997,589.8153000000001,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,647.0,0.0,0.01,0.003,0.002,125,310,10.83,15.8,-0.996,0.002,0,16,25.0,1271525.3999999997,158.5525,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,648.0,0.0,0.01,0.003,0.002,192,20,11.8,16.78,-0.997,0.002,0,0,38.4,1271525.3999999997,243.53664,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,649.0,0.0,0.01,0.003,0.002,71,1,12.71,17.69,-0.997,0.002,0,13,14.200000000000001,1271525.3999999997,90.05782,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,650.0,0.0,0.01,0.003,0.002,801,2,13.8,18.78,-0.997,0.002,5,44,161.20000000000002,1271525.3999999997,1009.6623200000002,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,655.0,0.0,0.01,0.002,0.001,110,1,18.84,23.82,-0.998,0.001,0,10,11.0,1271525.3999999997,69.76310000000001,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,660.0,0.0,4.8,0.173,0.01,30,9,23.78,28.76,-0.827,0.01,0,0,30.0,1271525.3999999997,190.26300000000003,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,665.0,0.0,0.01,0.002,0.001,163,0,28.77,33.75,-0.998,0.001,0,0,16.3,1271525.3999999997,103.37623000000002,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,670.0,0.0,4.8,0.147,0.007,0,0,33.78,38.76,-0.853,0.007,0,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,675.0,0.0,4.8,0.137,0.006,6,0,38.91,43.88,-0.863,0.006,0,0,3.6000000000000005,1271525.3999999997,22.831560000000003,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,680.0,0.0,4.8,0.129,0.006,1,1,43.77,48.75,-0.871,0.006,0,0,0.6,1271525.3999999997,3.80526,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,685.0,0.0,4.8,0.122,0.005,0,0,49.0,53.99,-0.878,0.005,0,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,690.0,0.0,4.8,0.116,0.004,0,15,54.0,59.0,-0.884,0.004,0,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,695.0,0.0,4.8,0.111,0.004,0,0,58.92,63.91,-0.889,0.004,0,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,700.0,0.0,0.01,0.001,0.0,2,0,64.0,68.99,-0.999,0.0,0,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,705.0,0.0,4.8,0.102,0.003,3,0,69.0,73.99,-0.898,0.003,0,0,0.9000000000000001,1271525.3999999997,5.707890000000001,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,710.0,0.0,4.8,0.098,0.003,3,0,74.0,78.99,-0.902,0.003,0,0,0.9000000000000001,1271525.3999999997,5.707890000000001,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,715.0,0.0,0.01,0.001,0.0,4,0,78.96,83.95,-0.999,0.0,0,0,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:10.000000000",634.21,720.0,0.0,0.01,0.001,0.0,0,9,84.0,88.99,-0.999,0.0,0,12,0.0,1271525.3999999997,0.0,5901228.918500001]
["2025-07-23T16:01:22.000000000",634.21,565.0,66.01,71.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,570.0,61.01,66.0,0.899,0.003,18,0,0.0,4.8,-0.094,0.003,1152,0,351.0,1244473.0999999999,-2157.58242,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,575.0,56.01,61.0,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,580.0,51.01,56.0,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,5,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,585.0,46.01,51.0,0.884,0.004,1,0,0.0,4.8,-0.111,0.004,891,11,356.8,1244473.0999999999,-2257.7876,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,590.0,41.23,46.0,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,11502,404,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,591.0,40.12,45.0,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,592.0,39.22,44.0,0.874,0.005,2,10,0.0,4.8,-0.123,0.005,909,2,455.5,1244473.0999999999,-2876.1423500000005,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,593.0,38.12,43.0,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,308,0,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,594.0,37.21,42.0,0.871,0.005,1,9,0.0,4.8,-0.126,0.006,868,2,521.3,1244473.0999999999,-3299.7946300000003,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,595.0,36.06,41.0,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,596.0,35.23,40.0,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1527,0,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,597.0,34.11,39.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,598.0,33.13,38.0,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,597,12,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,599.0,32.12,37.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4258,0,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,600.0,31.11,36.0,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3437,73,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,601.0,30.28,35.0,0.856,0.007,17,8,0.0,4.8,-0.141,0.007,893,2,637.0,1244473.0999999999,-3888.9757200000004,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,602.0,29.0,33.98,1.0,0.0,13,17,0.0,0.01,-0.002,0.0,942,229,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,603.0,28.25,33.0,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,2385,176,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,604.0,27.25,32.0,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1187,6,118.7,1244473.0999999999,-752.80727,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,605.0,26.02,30.99,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,3815,2275,381.5,1244473.0999999999,-2419.5111500000003,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,606.0,25.02,29.99,1.0,0.0,16,14,0.0,0.01,-0.002,0.001,2569,18402,256.9,1244473.0999999999,-1629.28549,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,607.0,24.03,29.0,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1174,5371,117.39999999999999,1244473.0999999999,-744.56254,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,608.0,23.18,28.0,1.0,0.0,12,18,0.0,0.01,-0.002,0.001,1158,5841,115.8,1244473.0999999999,-734.41518,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,609.0,22.0,26.98,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3416,11354,341.59999999999997,1244473.0999999999,-2166.4613600000002,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,610.0,21.03,26.0,1.0,0.0,44,30,0.0,0.01,-0.002,0.001,4493,4678,449.3,1244473.0999999999,-2849.5055300000004,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,611.0,20.25,25.0,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,4771,17398,477.09999999999997,1244473.0999999999,-3025.8159100000003,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,612.0,19.28,24.0,1.0,0.0,90,10,0.0,0.01,-0.002,0.001,4314,2232,431.4,1244473.0999999999,-2735.98194,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,613.0,18.02,22.99,1.0,0.0,30,42,0.0,0.01,-0.002,0.001,1569,1426,156.9,1244473.0999999999,-995.0754900000002,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,614.0,17.2,22.0,1.0,0.0,50,25,0.0,0.01,-0.002,0.001,1495,1325,149.5,1244473.0999999999,-948.14395,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,615.0,16.39,21.0,1.0,0.0,146,71,0.0,0.01,-0.002,0.001,3038,4165,303.8,1244473.0999999999,-1926.7299800000003,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,616.0,15.27,20.0,1.0,0.0,212,167,0.0,0.01,-0.003,0.001,2187,2951,218.7,1244473.0999999999,-1387.01727,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,617.0,14.0,18.98,1.0,0.0,217,194,0.0,0.01,-0.003,0.001,2008,4555,200.8,1244473.0999999999,-1273.4936800000003,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,618.0,13.1,18.0,1.0,0.0,381,336,0.0,0.01,-0.003,0.001,6512,9293,651.2,1244473.0999999999,-4129.97552,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,619.0,12.08,17.0,1.0,0.0,262,220,0.0,0.01,-0.003,0.002,4372,3125,874.4,1244473.0999999999,-5545.5322400000005,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,620.0,11.0,14.5,1.0,0.0,566,461,0.0,0.01,-0.003,0.002,6351,8178,1270.2,1244473.0999999999,-8055.735420000002,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,621.0,10.02,14.99,1.0,0.0,465,252,0.01,0.05,-0.014,0.006,7009,14915,4205.400000000001,1244473.0999999999,-26671.06734000001,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,622.0,9.0,13.99,1.0,0.0,639,1075,0.0,0.01,-0.004,0.002,4949,17910,989.8,1244473.0999999999,-6277.41058,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,623.0,9.9,13.0,1.0,0.0,752,761,0.01,0.02,-0.009,0.005,6758,15602,3379.0,1244473.0999999999,-21429.955900000004,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,624.0,7.23,12.0,1.0,0.0,884,4255,0.01,0.02,-0.01,0.006,9240,31511,5544.0,1244473.0999999999,-35160.6024,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,625.0,6.0,10.98,1.0,0.0,2099,11923,0.01,0.02,-0.011,0.007,11965,62701,8375.5,1244473.0999999999,-53118.258550000006,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,626.0,5.0,9.98,1.0,0.0,2824,3856,0.01,0.02,-0.012,0.008,11137,60586,8909.6,1244473.0999999999,-56505.574160000004,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,627.0,4.04,9.0,1.0,0.0,8445,13779,0.02,0.03,-0.02,0.014,6865,101133,9611.0,1244473.0999999999,-60953.92310000001,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,628.0,3.0,7.98,1.0,0.0,10796,26248,0.02,0.03,-0.022,0.017,9468,168402,16095.600000000002,1244473.0999999999,-102079.90476000002,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,629.0,4.21,7.0,1.0,0.0,10847,51387,0.01,0.03,-0.021,0.02,5121,237833,10242.0,1244473.0999999999,-64955.7882,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,630.0,3.5,6.0,1.0,0.0,10958,162870,0.01,0.02,-0.029,0.03,4896,472093,14688.0,1244473.0999999999,-93152.7648,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,631.0,2.6,5.0,0.968,0.053,7768,403440,0.03,0.05,-0.05,0.054,3739,305118,61361.0,1244473.0999999999,133055.98958,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,632.0,1.4,2.0,0.905,0.117,8998,451861,0.08,0.12,-0.111,0.107,1045,279712,116458.1,1244473.0999999999,596760.5337100001,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,633.0,0.92,1.11,0.74,0.184,13136,364239,0.25,0.38,-0.266,0.178,526,178293,251065.2,1244473.0999999999,1473520.97716,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,634.0,0.4,0.54,0.562,0.387,9226,285146,0.68,0.95,-0.444,0.375,443,45883,373658.7,1244473.0999999999,2159064.5687700002,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,635.0,0.16,0.25,0.264,0.244,8858,128235,0.88,1.72,-0.736,0.243,528,15460,228965.6,1244473.0999999999,1289379.3720800001,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,636.0,0.06,0.12,0.118,0.127,5115,75738,0.8,5.0,-0.882,0.127,5,4322,65024.0,1244473.0999999999,411583.26370000007,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,637.0,0.01,0.04,0.039,0.052,4971,21320,1.0,5.77,-0.961,0.052,1348,3327,32858.799999999996,1244473.0999999999,119482.62715999999,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,638.0,0.0,0.02,0.009,0.015,7295,9712,2.0,6.97,-0.991,0.015,11,1332,10959.0,1244473.0999999999,69293.7846,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,639.0,0.0,0.01,0.008,0.011,5578,7376,3.0,7.76,-0.992,0.011,4,379,6140.2,1244473.0999999999,38885.95194,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,640.0,0.0,0.01,0.007,0.008,3516,13186,4.0,8.57,-0.993,0.008,108,610,2899.2000000000003,1244473.0999999999,17291.101440000002,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,641.0,0.0,0.01,0.006,0.006,4776,5307,5.0,9.71,-0.994,0.006,0,62,2865.6000000000004,1244473.0999999999,18173.921760000005,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,642.0,0.0,0.01,0.005,0.005,612,112,6.0,10.89,-0.995,0.005,1,32,306.5,1244473.0999999999,1937.51155,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,643.0,0.0,0.01,0.005,0.004,811,83,7.0,11.78,-0.995,0.004,0,12,324.40000000000003,1244473.0999999999,2057.3772400000007,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,644.0,0.0,0.01,0.004,0.003,321,124,8.0,11.9,-0.996,0.003,0,19,96.3,1244473.0999999999,610.74423,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,645.0,0.0,0.01,0.004,0.003,729,504,9.0,13.72,-0.996,0.003,0,25,218.7,1244473.0999999999,1387.01727,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,646.0,0.0,0.01,0.004,0.003,310,502,10.0,14.72,-0.996,0.003,0,0,93.0,1244473.0999999999,589.8153000000001,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,647.0,0.0,0.01,0.003,0.002,125,310,11.0,15.8,-0.996,0.002,0,16,25.0,1244473.0999999999,158.5525,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,648.0,0.0,0.01,0.003,0.002,192,20,12.0,16.75,-0.997,0.002,0,0,38.4,1244473.0999999999,243.53664,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,649.0,0.0,0.01,0.003,0.002,71,1,13.0,17.95,-0.997,0.002,0,13,14.200000000000001,1244473.0999999999,90.05782,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,650.0,0.0,0.01,0.003,0.002,801,2,14.0,18.94,-0.997,0.002,5,44,161.20000000000002,1244473.0999999999,1009.6623200000002,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,655.0,0.0,0.01,0.002,0.001,110,1,19.0,23.98,-0.998,0.001,0,10,11.0,1244473.0999999999,69.76310000000001,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,660.0,0.0,4.8,0.173,0.01,30,9,24.0,28.79,-0.827,0.01,0,0,30.0,1244473.0999999999,190.26300000000003,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,665.0,0.0,0.01,0.002,0.001,163,0,29.0,33.79,-0.998,0.001,0,0,16.3,1244473.0999999999,103.37623000000002,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,670.0,0.0,4.8,0.147,0.007,0,0,34.0,38.79,-0.853,0.007,0,0,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,675.0,0.0,4.8,0.137,0.006,6,0,39.0,43.99,-0.863,0.006,0,0,3.6000000000000005,1244473.0999999999,22.831560000000003,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,680.0,0.0,4.8,0.129,0.006,1,1,44.0,48.79,-0.871,0.006,0,0,0.6,1244473.0999999999,3.80526,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,685.0,0.0,4.8,0.122,0.005,0,0,49.0,53.99,-0.878,0.005,0,0,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,690.0,0.0,4.8,0.116,0.004,0,15,54.0,59.0,-0.884,0.004,0,0,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,695.0,0.0,4.8,0.111,0.004,0,0,59.0,63.99,-0.889,0.004,0,0,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,700.0,0.0,0.01,0.001,0.0,2,0,64.0,68.99,-0.999,0.0,0,0,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,705.0,0.0,4.8,0.102,0.003,3,0,69.0,73.99,-0.898,0.003,0,0,0.9000000000000001,1244473.0999999999,5.707890000000001,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,710.0,0.0,4.8,0.098,0.003,3,0,74.0,78.99,-0.902,0.003,0,0,0.9000000000000001,1244473.0999999999,5.707890000000001,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,715.0,0.0,0.01,0.001,0.0,4,0,79.0,83.99,-0.999,0.0,0,0,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:22.000000000",634.21,720.0,0.0,0.01,0.001,0.0,0,9,84.0,88.99,-0.999,0.0,0,12,0.0,1244473.0999999999,0.0,5758872.239270001]
["2025-07-23T16:01:34.000000000",634.21,565.0,66.01,71.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,570.0,61.01,66.01,0.9,0.003,18,0,0.0,4.8,-0.094,0.003,1152,0,351.0,1311851.4,-2157.58242,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,575.0,56.01,61.01,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,580.0,51.01,56.0,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,5,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,585.0,46.01,51.01,0.884,0.004,1,0,0.0,4.8,-0.111,0.004,891,11,356.8,1311851.4,-2257.7876,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,590.0,41.0,46.0,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,11502,404,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,591.0,40.0,45.0,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,592.0,39.0,44.0,0.874,0.005,2,10,0.0,4.8,-0.123,0.005,909,2,455.5,1311851.4,-2876.1423500000005,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,593.0,38.0,43.0,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,308,0,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,594.0,37.0,42.0,0.871,0.005,1,9,0.0,4.8,-0.126,0.006,868,2,521.3,1311851.4,-3299.7946300000003,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,595.0,36.0,41.0,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,596.0,35.0,40.0,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1527,0,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,597.0,34.0,39.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,598.0,33.0,38.0,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,597,12,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,599.0,32.0,37.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4258,0,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,600.0,31.0,36.0,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3437,73,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,601.0,30.0,35.0,0.856,0.007,17,8,0.0,4.8,-0.141,0.007,893,2,637.0,1311851.4,-3888.9757200000004,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,602.0,29.0,33.98,1.0,0.0,13,17,0.0,0.01,-0.002,0.0,942,229,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,603.0,27.99,32.96,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,2385,176,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,604.0,27.0,31.98,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1187,6,118.7,1311851.4,-752.80727,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,605.0,26.02,30.99,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,3815,2275,381.5,1311851.4,-2419.5111500000003,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,606.0,25.02,29.99,1.0,0.0,16,14,0.0,0.01,-0.002,0.001,2569,18402,256.9,1311851.4,-1629.28549,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,607.0,24.0,28.98,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1174,5371,117.39999999999999,1311851.4,-744.56254,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,608.0,23.0,27.98,1.0,0.0,12,18,0.0,0.01,-0.002,0.001,1158,5841,115.8,1311851.4,-734.41518,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,609.0,21.97,26.94,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3416,11354,341.59999999999997,1311851.4,-2166.4613600000002,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,610.0,21.0,25.98,1.0,0.0,44,30,0.0,0.01,-0.002,0.001,4493,4678,449.3,1311851.4,-2849.5055300000004,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,611.0,20.0,24.98,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,4771,17398,477.09999999999997,1311851.4,-3025.8159100000003,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,612.0,19.04,24.01,1.0,0.0,90,10,0.0,0.01,-0.002,0.001,4314,2232,431.4,1311851.4,-2735.98194,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,613.0,18.02,22.99,1.0,0.0,30,42,0.0,0.01,-0.002,0.001,1569,1426,156.9,1311851.4,-995.0754900000002,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,614.0,17.19,22.17,1.0,0.0,50,25,0.0,0.01,-0.002,0.001,1495,1325,149.5,1311851.4,-948.14395,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,615.0,16.0,20.98,1.0,0.0,146,71,0.0,0.01,-0.002,0.001,3038,4165,303.8,1311851.4,-1926.7299800000003,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,616.0,15.01,19.99,1.0,0.0,212,167,0.0,0.01,-0.003,0.001,2187,2951,218.7,1311851.4,-1387.01727,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,617.0,14.01,18.98,1.0,0.0,217,194,0.0,0.01,-0.003,0.001,2008,4555,200.8,1311851.4,-1273.4936800000003,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,618.0,13.02,18.0,1.0,0.0,381,336,0.0,0.01,-0.003,0.001,6512,9293,651.2,1311851.4,-4129.97552,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,619.0,12.02,17.0,1.0,0.0,262,220,0.0,0.02,-0.005,0.003,4372,3125,1311.6,1311851.4,-8318.29836,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,620.0,9.5,14.47,1.0,0.0,566,461,0.0,0.01,-0.003,0.002,6351,8178,1270.2,1311851.4,-8055.735420000002,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,621.0,10.01,14.98,1.0,0.0,465,252,0.01,0.05,-0.014,0.006,7009,14916,4205.400000000001,1311851.4,-26671.06734000001,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,622.0,9.01,13.99,1.0,0.0,639,1075,0.0,0.01,-0.004,0.002,4949,17910,989.8,1311851.4,-6277.41058,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,623.0,9.9,14.87,1.0,0.0,752,761,0.01,0.02,-0.009,0.005,6758,15602,3379.0,1311851.4,-21429.955900000004,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,624.0,7.0,11.98,1.0,0.0,884,4255,0.01,0.02,-0.01,0.006,9240,31512,5544.0,1311851.4,-35160.6024,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,625.0,6.01,10.98,1.0,0.0,2099,11923,0.01,0.02,-0.011,0.007,11965,62702,8375.5,1311851.4,-53118.258550000006,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,626.0,4.99,9.97,1.0,0.0,2824,3856,0.01,0.02,-0.012,0.008,11137,60588,8909.6,1311851.4,-56505.574160000004,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,627.0,4.02,9.0,1.0,0.0,8445,13779,0.01,0.03,-0.013,0.01,6865,101134,6865.000000000001,1311851.4,-43538.516500000005,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,628.0,3.0,7.98,1.0,0.0,10796,26249,0.02,0.03,-0.022,0.017,9468,168412,16095.600000000002,1311851.4,-102079.90476000002,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,629.0,4.21,8.29,1.0,0.0,10847,51387,0.01,0.02,-0.021,0.02,5121,237834,10242.0,1311851.4,-64955.7882,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,630.0,3.5,4.44,1.0,0.0,10958,162870,0.01,0.02,-0.02,0.024,4896,472144,11750.4,1311851.4,-74522.21184,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,631.0,2.6,6.99,0.974,0.057,7768,403443,0.03,0.04,-0.05,0.054,3739,305122,64468.200000000004,1311851.4,152762.16270000002,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,632.0,1.4,2.0,0.897,0.121,8998,451882,0.08,0.12,-0.121,0.11,1045,279832,120370.8,1311851.4,617598.7716800001,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,633.0,0.96,1.11,0.735,0.184,13136,364282,0.25,0.38,-0.272,0.176,526,178407,250960.0,1311851.4,1474188.16608,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,634.0,0.4,0.54,0.568,0.447,9226,285199,0.68,0.82,-0.441,0.426,443,45900,431274.0,1311851.4,2495809.1498400006,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,635.0,0.16,0.22,0.255,0.247,8858,128241,0.89,1.72,-0.745,0.245,528,15460,231728.6,1311851.4,1305563.14286,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,636.0,0.06,0.12,0.118,0.126,5115,75738,0.8,5.73,-0.882,0.126,5,4322,64512.0,1311851.4,408342.45060000004,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,637.0,0.01,0.04,0.039,0.052,4971,21323,1.0,5.98,-0.961,0.052,1348,3327,32858.799999999996,1311851.4,119482.62715999999,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,638.0,0.0,0.02,0.016,0.023,7295,9712,2.0,6.98,-0.984,0.022,11,1332,16802.699999999997,1311851.4,106257.44603,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,639.0,0.0,0.01,0.008,0.011,5578,7376,3.01,7.99,-0.992,0.011,4,379,6140.2,1311851.4,38885.95194,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,640.0,0.0,0.01,0.007,0.008,3516,13186,3.52,8.49,-0.993,0.008,108,610,2899.2000000000003,1311851.4,17291.101440000002,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,641.0,0.0,0.01,0.006,0.006,4776,5307,5.01,9.99,-0.994,0.006,0,62,2865.6000000000004,1311851.4,18173.921760000005,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,642.0,0.0,0.01,0.005,0.005,612,112,6.0,10.98,-0.995,0.005,1,32,306.5,1311851.4,1937.51155,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,643.0,0.0,0.01,0.005,0.004,811,83,6.98,11.96,-0.995,0.004,0,12,324.40000000000003,1311851.4,2057.3772400000007,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,644.0,0.0,0.01,0.004,0.003,321,124,6.91,11.88,-0.996,0.003,0,19,96.3,1311851.4,610.74423,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,645.0,0.0,0.01,0.004,0.003,729,504,8.98,13.95,-0.996,0.003,0,25,218.7,1311851.4,1387.01727,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,646.0,0.0,0.01,0.004,0.003,310,502,10.0,14.98,-0.996,0.003,0,0,93.0,1311851.4,589.8153000000001,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,647.0,0.0,0.01,0.003,0.002,125,310,11.0,15.99,-0.996,0.002,0,16,25.0,1311851.4,158.5525,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,648.0,0.0,0.01,0.003,0.002,192,20,12.0,16.98,-0.997,0.002,0,0,38.4,1311851.4,243.53664,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,649.0,0.0,0.01,0.003,0.002,71,1,12.98,17.95,-0.997,0.002,0,13,14.200000000000001,1311851.4,90.05782,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,650.0,0.0,0.01,0.003,0.002,801,2,14.01,18.99,-0.997,0.002,5,44,161.20000000000002,1311851.4,1009.6623200000002,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,655.0,0.0,0.01,0.002,0.001,110,1,18.98,23.95,-0.998,0.001,0,10,11.0,1311851.4,69.76310000000001,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,660.0,0.0,4.8,0.173,0.01,30,9,24.0,29.0,-0.827,0.01,0,0,30.0,1311851.4,190.26300000000003,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,665.0,0.0,0.01,0.002,0.001,163,0,29.0,34.0,-0.998,0.001,0,0,16.3,1311851.4,103.37623000000002,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,670.0,0.0,4.8,0.147,0.007,0,0,34.0,39.0,-0.853,0.007,0,0,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,675.0,0.0,4.8,0.137,0.006,6,0,38.99,43.99,-0.863,0.006,0,0,3.6000000000000005,1311851.4,22.831560000000003,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,680.0,0.0,4.8,0.129,0.006,1,1,44.0,49.0,-0.871,0.006,0,0,0.6,1311851.4,3.80526,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,685.0,0.0,4.8,0.122,0.005,0,0,49.0,54.0,-0.878,0.005,0,0,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,690.0,0.0,4.8,0.116,0.004,0,15,54.0,59.0,-0.884,0.004,0,0,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,695.0,0.0,4.8,0.111,0.004,0,0,59.0,64.0,-0.889,0.004,0,0,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,700.0,0.0,0.01,0.001,0.0,2,0,64.0,69.0,-0.999,0.0,0,0,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,705.0,0.0,4.8,0.102,0.003,3,0,69.0,74.0,-0.898,0.003,0,0,0.9000000000000001,1311851.4,5.707890000000001,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,710.0,0.0,4.8,0.098,0.003,3,0,74.0,79.0,-0.902,0.003,0,0,0.9000000000000001,1311851.4,5.707890000000001,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,715.0,0.0,0.01,0.001,0.0,4,0,79.0,84.0,-0.999,0.0,0,0,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:34.000000000",634.21,720.0,0.0,0.01,0.001,0.0,0,9,84.0,89.0,-0.999,0.0,0,12,0.0,1311851.4,0.0,6220008.232900001]
["2025-07-23T16:01:47.000000000",634.21,565.0,66.01,71.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,570.0,61.01,66.0,0.9,0.003,18,0,0.0,4.8,-0.094,0.003,1152,0,351.0,1311660.7,-2157.58242,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,575.0,56.01,61.0,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,580.0,51.01,56.0,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,5,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,585.0,46.01,51.0,0.884,0.004,1,0,0.0,4.8,-0.111,0.004,891,11,356.8,1311660.7,-2257.7876,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,590.0,41.01,45.99,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,11502,404,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,591.0,40.01,44.99,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,592.0,39.01,43.99,0.874,0.005,2,10,0.0,4.8,-0.123,0.005,909,2,455.5,1311660.7,-2876.1423500000005,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,593.0,38.01,42.99,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,308,0,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,594.0,37.01,41.99,0.871,0.005,1,9,0.0,4.8,-0.126,0.006,868,2,521.3,1311660.7,-3299.7946300000003,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,595.0,36.01,40.99,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,596.0,35.01,39.99,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1527,0,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,597.0,34.01,38.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,598.0,33.01,37.99,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,597,12,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,599.0,32.01,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4258,0,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,600.0,31.01,35.99,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3437,73,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,601.0,30.01,34.99,0.856,0.007,17,8,0.0,4.8,-0.141,0.007,893,2,637.0,1311660.7,-3888.9757200000004,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,602.0,29.0,33.98,1.0,0.0,13,17,0.0,0.01,-0.002,0.0,942,229,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,603.0,28.0,32.95,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,2385,176,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,604.0,27.0,31.98,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1187,6,118.7,1311660.7,-752.80727,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,605.0,26.02,30.99,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,3815,2275,381.5,1311660.7,-2419.5111500000003,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,606.0,25.02,29.99,1.0,0.0,16,14,0.0,0.01,-0.002,0.001,2569,18402,256.9,1311660.7,-1629.28549,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,607.0,24.0,28.98,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1174,5371,117.39999999999999,1311660.7,-744.56254,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,608.0,23.0,27.98,1.0,0.0,12,18,0.0,0.01,-0.002,0.001,1158,5841,115.8,1311660.7,-734.41518,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,609.0,22.0,26.96,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3416,11354,341.59999999999997,1311660.7,-2166.4613600000002,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,610.0,21.0,25.98,1.0,0.0,44,30,0.0,0.01,-0.002,0.001,4493,4678,449.3,1311660.7,-2849.5055300000004,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,611.0,20.0,24.98,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,4771,17398,477.09999999999997,1311660.7,-3025.8159100000003,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,612.0,19.0,23.98,1.0,0.0,90,10,0.0,0.01,-0.002,0.001,4314,2232,431.4,1311660.7,-2735.98194,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,613.0,18.02,22.99,1.0,0.0,30,42,0.0,0.01,-0.002,0.001,1569,1426,156.9,1311660.7,-995.0754900000002,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,614.0,17.2,22.0,1.0,0.0,50,25,0.0,0.01,-0.002,0.001,1495,1325,149.5,1311660.7,-948.14395,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,615.0,16.01,20.99,1.0,0.0,146,71,0.0,0.01,-0.002,0.001,3038,4165,303.8,1311660.7,-1926.7299800000003,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,616.0,15.01,19.99,1.0,0.0,212,167,0.0,0.01,-0.003,0.001,2187,2951,218.7,1311660.7,-1387.01727,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,617.0,14.01,18.98,1.0,0.0,217,194,0.0,0.01,-0.003,0.001,2008,4555,200.8,1311660.7,-1273.4936800000003,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,618.0,13.32,17.98,1.0,0.0,381,336,0.0,0.01,-0.003,0.001,6512,9293,651.2,1311660.7,-4129.97552,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,619.0,12.28,16.98,1.0,0.0,262,220,0.0,0.02,-0.005,0.003,4372,3125,1311.6,1311660.7,-8318.29836,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,620.0,11.0,14.5,1.0,0.0,566,461,0.0,0.01,-0.003,0.002,6351,8178,1270.2,1311660.7,-8055.735420000002,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,621.0,10.01,14.98,1.0,0.0,465,252,0.01,0.05,-0.014,0.006,7009,14916,4205.400000000001,1311660.7,-26671.06734000001,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,622.0,9.01,13.99,1.0,0.0,639,1075,0.0,0.01,-0.004,0.002,4949,17911,989.8,1311660.7,-6277.41058,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,623.0,9.9,13.0,1.0,0.0,752,761,0.01,0.02,-0.009,0.005,6758,15602,3379.0,1311660.7,-21429.955900000004,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,624.0,7.0,11.98,1.0,0.0,884,4255,0.01,0.02,-0.01,0.006,9240,31513,5544.0,1311660.7,-35160.6024,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,625.0,6.01,10.98,1.0,0.0,2099,11923,0.01,0.02,-0.011,0.007,11965,62723,8375.5,1311660.7,-53118.258550000006,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,626.0,5.0,9.95,1.0,0.0,2824,3856,0.01,0.02,-0.012,0.008,11137,60588,8909.6,1311660.7,-56505.574160000004,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,627.0,4.02,8.99,1.0,0.0,8445,13779,0.01,0.02,-0.013,0.01,6865,101236,6865.000000000001,1311660.7,-43538.516500000005,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,628.0,3.06,8.0,1.0,0.0,10796,26251,0.02,0.03,-0.022,0.017,9468,168520,16095.600000000002,1311660.7,-102079.90476000002,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,629.0,4.21,7.0,1.0,0.0,10847,51387,0.01,0.02,-0.017,0.018,5121,237836,9217.8,1311660.7,-58460.20938,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,630.0,3.5,3.88,1.0,0.0,10958,162870,0.01,0.02,-0.02,0.024,4896,472169,11750.4,1311660.7,-74522.21184,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,631.0,2.5,5.0,0.979,0.053,7768,403543,0.03,0.04,-0.046,0.052,3739,305126,60613.200000000004,1311660.7,137798.61196000004,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,632.0,1.51,2.0,0.896,0.121,8998,451882,0.09,0.14,-0.121,0.11,1045,280119,120370.8,1311660.7,617598.7716800001,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,633.0,0.9,1.11,0.733,0.182,13136,364405,0.25,0.39,-0.274,0.175,526,178430,248280.2,1311660.7,1457859.79542,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,634.0,0.4,0.47,0.566,0.434,9226,285475,0.78,0.9,-0.442,0.415,443,45915,418792.9,1311660.7,2422833.77619,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,635.0,0.06,0.24,0.22,0.267,8858,128506,0.89,1.72,-0.78,0.266,528,15561,250553.40000000002,1311660.7,1410887.6659800005,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,636.0,0.05,0.15,0.125,0.128,5115,75758,0.8,5.0,-0.875,0.127,5,4342,65535.5,1311660.7,414827.24785000004,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,637.0,0.01,0.03,0.039,0.052,4971,21344,1.0,5.98,-0.961,0.052,1348,3327,32858.799999999996,1311660.7,119482.62715999999,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,638.0,0.0,0.02,0.016,0.023,7295,9728,2.0,6.98,-0.984,0.023,11,1332,16803.8,1311660.7,106250.46972000001,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,639.0,0.0,0.01,0.008,0.011,5578,7376,3.01,7.99,-0.992,0.011,4,379,6140.2,1311660.7,38885.95194,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,640.0,0.0,0.01,0.007,0.008,3516,13186,4.0,8.49,-0.993,0.008,108,610,2899.2000000000003,1311660.7,17291.101440000002,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,641.0,0.0,0.01,0.006,0.006,4776,5307,5.01,9.99,-0.994,0.006,0,62,2865.6000000000004,1311660.7,18173.921760000005,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,642.0,0.0,0.01,0.005,0.005,612,112,6.0,10.98,-0.995,0.005,1,32,306.5,1311660.7,1937.51155,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,643.0,0.0,0.01,0.005,0.004,811,83,7.0,11.96,-0.995,0.004,0,12,324.40000000000003,1311660.7,2057.3772400000007,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,644.0,0.0,0.01,0.004,0.003,321,124,8.0,11.9,-0.996,0.003,0,19,96.3,1311660.7,610.74423,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,645.0,0.0,0.01,0.004,0.003,729,504,9.0,13.96,-0.996,0.003,0,25,218.7,1311660.7,1387.01727,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,646.0,0.0,0.01,0.004,0.003,310,502,10.0,14.98,-0.996,0.003,0,0,93.0,1311660.7,589.8153000000001,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,647.0,0.0,0.01,0.003,0.002,125,310,11.01,15.98,-0.996,0.002,0,16,25.0,1311660.7,158.5525,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,648.0,0.0,0.01,0.003,0.002,192,20,12.0,16.98,-0.997,0.002,0,0,38.4,1311660.7,243.53664,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,649.0,0.0,0.01,0.003,0.002,71,1,13.0,17.96,-0.997,0.002,0,13,14.200000000000001,1311660.7,90.05782,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,650.0,0.0,0.01,0.003,0.002,801,2,14.01,18.99,-0.997,0.002,5,44,161.20000000000002,1311660.7,1009.6623200000002,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,655.0,0.0,0.01,0.002,0.001,110,1,19.0,23.95,-0.998,0.001,0,10,11.0,1311660.7,69.76310000000001,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,660.0,0.0,4.8,0.173,0.01,30,9,24.01,28.99,-0.827,0.01,0,0,30.0,1311660.7,190.26300000000003,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,665.0,0.0,0.01,0.002,0.001,163,0,29.01,33.99,-0.998,0.001,0,0,16.3,1311660.7,103.37623000000002,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,670.0,0.0,4.8,0.147,0.007,0,0,34.01,38.99,-0.853,0.007,0,0,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,675.0,0.0,4.8,0.137,0.006,6,0,39.0,43.98,-0.863,0.006,0,0,3.6000000000000005,1311660.7,22.831560000000003,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,680.0,0.0,4.8,0.129,0.006,1,1,44.01,48.99,-0.871,0.006,0,0,0.6,1311660.7,3.80526,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,685.0,0.0,4.8,0.122,0.005,0,0,49.0,54.0,-0.878,0.005,0,0,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,690.0,0.0,4.8,0.116,0.004,0,15,54.0,59.0,-0.884,0.004,0,0,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,695.0,0.0,4.8,0.111,0.004,0,0,59.0,64.0,-0.889,0.004,0,0,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,700.0,0.0,0.01,0.001,0.0,2,0,64.0,69.0,-0.999,0.0,0,0,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,705.0,0.0,4.8,0.102,0.003,3,0,69.0,74.0,-0.898,0.003,0,0,0.9000000000000001,1311660.7,5.707890000000001,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,710.0,0.0,4.8,0.098,0.003,3,0,74.0,79.0,-0.902,0.003,0,0,0.9000000000000001,1311660.7,5.707890000000001,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,715.0,0.0,0.01,0.001,0.0,4,0,79.0,84.0,-0.999,0.0,0,0,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:47.000000000",634.21,720.0,0.0,0.01,0.001,0.0,0,9,84.0,89.0,-0.999,0.0,0,12,0.0,1311660.7,0.0,6234038.860730001]
["2025-07-23T16:01:59.000000000",634.21,565.0,66.01,71.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,84,1,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,570.0,61.01,66.0,0.899,0.003,18,0,0.0,4.8,-0.094,0.003,1152,0,351.0,1277361.2999999998,-2157.58242,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,575.0,56.01,61.0,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,1197,0,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,580.0,51.01,56.0,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,820,5,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,585.0,46.01,51.0,0.884,0.004,1,0,0.0,4.8,-0.111,0.004,891,11,356.8,1277361.2999999998,-2257.7876,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,590.0,41.01,45.99,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,11502,404,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,591.0,40.01,44.99,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1715,0,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,592.0,39.01,43.99,0.874,0.005,2,10,0.0,4.8,-0.123,0.005,909,2,455.5,1277361.2999999998,-2876.1423500000005,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,593.0,38.01,42.99,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,308,0,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,594.0,37.01,41.99,0.871,0.005,1,9,0.0,4.8,-0.126,0.006,868,2,521.3,1277361.2999999998,-3299.7946300000003,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,595.0,36.01,40.99,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1385,3,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,596.0,35.01,39.99,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1527,0,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,597.0,34.01,38.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,598.0,33.01,37.99,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,597,12,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,599.0,32.01,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4258,0,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,600.0,31.01,35.99,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3437,73,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,601.0,30.01,34.99,0.856,0.007,17,8,0.0,4.8,-0.141,0.007,893,2,637.0,1277361.2999999998,-3888.9757200000004,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,602.0,29.0,33.98,1.0,0.0,13,17,0.0,0.01,-0.002,0.0,942,229,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,603.0,28.01,32.98,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,2385,176,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,604.0,27.0,31.98,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1187,6,118.7,1277361.2999999998,-752.80727,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,605.0,26.02,30.99,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,3815,2275,381.5,1277361.2999999998,-2419.5111500000003,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,606.0,25.02,29.99,1.0,0.0,16,14,0.0,0.01,-0.002,0.001,2569,18402,256.9,1277361.2999999998,-1629.28549,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,607.0,24.0,28.98,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1174,5371,117.39999999999999,1277361.2999999998,-744.56254,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,608.0,23.0,27.98,1.0,0.0,12,18,0.0,0.01,-0.002,0.001,1158,5841,115.8,1277361.2999999998,-734.41518,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,609.0,22.0,26.98,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3416,11354,341.59999999999997,1277361.2999999998,-2166.4613600000002,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,610.0,21.0,25.98,1.0,0.0,44,30,0.0,0.01,-0.002,0.001,4493,4678,449.3,1277361.2999999998,-2849.5055300000004,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,611.0,20.0,24.98,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,4771,17398,477.09999999999997,1277361.2999999998,-3025.8159100000003,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,612.0,19.0,23.98,1.0,0.0,90,10,0.0,0.01,-0.002,0.001,4314,2232,431.4,1277361.2999999998,-2735.98194,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,613.0,18.02,22.99,1.0,0.0,30,42,0.0,0.01,-0.002,0.001,1569,1426,156.9,1277361.2999999998,-995.0754900000002,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,614.0,17.2,22.0,1.0,0.0,50,25,0.0,0.01,-0.002,0.001,1495,1325,149.5,1277361.2999999998,-948.14395,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,615.0,16.01,20.99,1.0,0.0,146,71,0.0,0.01,-0.002,0.001,3038,4165,303.8,1277361.2999999998,-1926.7299800000003,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,616.0,15.01,19.99,1.0,0.0,212,167,0.0,0.01,-0.003,0.001,2187,2951,218.7,1277361.2999999998,-1387.01727,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,617.0,14.01,18.98,1.0,0.0,217,194,0.0,0.01,-0.003,0.001,2008,4555,200.8,1277361.2999999998,-1273.4936800000003,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,618.0,13.0,17.98,1.0,0.0,381,336,0.0,0.01,-0.003,0.001,6512,9293,651.2,1277361.2999999998,-4129.97552,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,619.0,12.0,16.98,1.0,0.0,262,220,0.0,0.02,-0.005,0.003,4372,3125,1311.6,1277361.2999999998,-8318.29836,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,620.0,11.0,14.5,1.0,0.0,566,461,0.0,0.01,-0.003,0.002,6351,8179,1270.2,1277361.2999999998,-8055.735420000002,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,621.0,10.01,14.98,1.0,0.0,465,252,0.0,0.01,-0.003,0.002,7009,14937,1401.8000000000002,1277361.2999999998,-8890.355780000002,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,622.0,9.01,13.99,1.0,0.0,639,1075,0.0,0.01,-0.004,0.002,4949,17912,989.8,1277361.2999999998,-6277.41058,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,623.0,9.9,13.0,1.0,0.0,752,761,0.01,0.02,-0.009,0.005,6758,15602,3379.0,1277361.2999999998,-21429.955900000004,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,624.0,7.0,11.98,1.0,0.0,884,4255,0.01,0.02,-0.01,0.006,9240,31520,5544.0,1277361.2999999998,-35160.6024,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,625.0,6.01,10.98,1.0,0.0,2099,11923,0.01,0.02,-0.011,0.007,11965,62723,8375.5,1277361.2999999998,-53118.258550000006,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,626.0,5.0,9.98,1.0,0.0,2824,3856,0.01,0.02,-0.012,0.008,11137,60652,8909.6,1277361.2999999998,-56505.574160000004,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,627.0,4.01,8.98,1.0,0.0,8445,13779,0.01,0.02,-0.013,0.01,6865,101376,6865.000000000001,1277361.2999999998,-43538.516500000005,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,628.0,3.01,7.98,1.0,0.0,10796,26251,0.01,0.02,-0.022,0.017,9468,168538,16095.600000000002,1277361.2999999998,-102079.90476000002,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,629.0,4.5,7.0,1.0,0.0,10847,51387,0.01,0.02,-0.017,0.018,5121,237852,9217.8,1277361.2999999998,-58460.20938,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,630.0,3.5,5.99,1.0,0.0,10958,162881,0.02,0.03,-0.029,0.03,4896,472315,14688.0,1277361.2999999998,-93152.7648,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,631.0,2.6,5.0,0.973,0.05,7768,403543,0.03,0.04,-0.046,0.051,3739,305267,57908.90000000001,1277361.2999999998,125390.29331000004,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,632.0,1.51,2.0,0.89,0.118,8998,451989,0.09,0.14,-0.124,0.11,1045,280133,117671.4,1277361.2999999998,600478.9069399999,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,633.0,0.9,1.11,0.731,0.179,13136,364474,0.29,0.36,-0.274,0.173,526,178503,244234.2,1277361.2999999998,1433534.0366600002,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,634.0,0.4,0.55,0.566,0.412,9226,285564,0.6,0.85,-0.44,0.399,443,45919,397786.89999999997,1277361.2999999998,2298602.18455,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,635.0,0.17,0.24,0.228,0.266,8858,128515,1.35,1.7,-0.773,0.265,528,15561,249614.80000000002,1277361.2999999998,1405604.69668,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,636.0,0.04,0.14,0.118,0.127,5115,75827,0.8,5.0,-0.882,0.127,5,4343,65024.0,1277361.2999999998,411583.26370000007,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,637.0,0.01,0.03,0.033,0.048,4971,21400,1.0,5.98,-0.967,0.048,1348,3327,30331.2,1277361.2999999998,110291.65584,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,638.0,0.0,0.02,0.016,0.023,7295,9728,2.0,6.98,-0.984,0.023,11,1332,16803.8,1277361.2999999998,106250.46972000001,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,639.0,0.0,0.01,0.008,0.011,5578,7376,3.01,7.99,-0.992,0.011,4,379,6140.2,1277361.2999999998,38885.95194,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,640.0,0.0,0.01,0.007,0.008,3516,13186,4.0,8.5,-0.993,0.008,108,610,2899.2000000000003,1277361.2999999998,17291.101440000002,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,641.0,0.0,0.01,0.006,0.006,4776,5307,5.01,9.99,-0.994,0.006,0,62,2865.6000000000004,1277361.2999999998,18173.921760000005,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,642.0,0.0,0.01,0.005,0.005,612,112,6.0,10.98,-0.995,0.005,1,32,306.5,1277361.2999999998,1937.51155,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,643.0,0.0,0.01,0.005,0.004,811,83,7.0,11.98,-0.995,0.004,0,12,324.40000000000003,1277361.2999999998,2057.3772400000007,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,644.0,0.0,0.01,0.004,0.003,321,124,8.0,11.9,-0.996,0.003,0,19,96.3,1277361.2999999998,610.74423,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,645.0,0.0,0.01,0.004,0.003,729,504,9.0,13.98,-0.996,0.003,0,25,218.7,1277361.2999999998,1387.01727,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,646.0,0.0,0.01,0.004,0.003,310,502,10.0,14.98,-0.996,0.003,0,0,93.0,1277361.2999999998,589.8153000000001,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,647.0,0.0,0.01,0.003,0.002,125,310,11.01,15.98,-0.996,0.002,0,16,25.0,1277361.2999999998,158.5525,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,648.0,0.0,0.01,0.003,0.002,192,20,12.0,16.98,-0.997,0.002,0,0,38.4,1277361.2999999998,243.53664,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,649.0,0.0,0.01,0.003,0.002,71,1,13.0,17.98,-0.997,0.002,0,13,14.200000000000001,1277361.2999999998,90.05782,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,650.0,0.0,0.01,0.003,0.002,801,2,14.01,18.99,-0.997,0.002,5,44,161.20000000000002,1277361.2999999998,1009.6623200000002,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,655.0,0.0,0.01,0.002,0.001,110,1,19.0,23.98,-0.998,0.001,0,10,11.0,1277361.2999999998,69.76310000000001,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,660.0,0.0,4.8,0.173,0.01,30,9,24.01,28.99,-0.827,0.01,0,0,30.0,1277361.2999999998,190.26300000000003,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,665.0,0.0,0.01,0.002,0.001,163,0,29.01,33.99,-0.998,0.001,0,0,16.3,1277361.2999999998,103.37623000000002,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,670.0,0.0,4.8,0.147,0.007,0,0,34.01,38.99,-0.853,0.007,0,0,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,675.0,0.0,4.8,0.137,0.006,6,0,39.0,43.98,-0.863,0.006,0,0,3.6000000000000005,1277361.2999999998,22.831560000000003,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,680.0,0.0,4.8,0.129,0.006,1,1,44.01,48.99,-0.871,0.006,0,0,0.6,1277361.2999999998,3.80526,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,685.0,0.0,4.8,0.122,0.005,0,0,49.0,54.0,-0.878,0.005,0,0,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,690.0,0.0,4.8,0.116,0.004,0,15,54.0,59.0,-0.884,0.004,0,0,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,695.0,0.0,4.8,0.111,0.004,0,0,59.0,64.0,-0.889,0.004,0,0,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,700.0,0.0,0.01,0.001,0.0,2,0,64.0,69.0,-0.999,0.0,0,0,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,705.0,0.0,4.8,0.102,0.003,3,0,69.0,74.0,-0.898,0.003,0,0,0.9000000000000001,1277361.2999999998,5.707890000000001,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,710.0,0.0,4.8,0.098,0.003,3,0,74.0,79.0,-0.902,0.003,0,0,0.9000000000000001,1277361.2999999998,5.707890000000001,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,715.0,0.0,0.01,0.001,0.0,4,0,79.0,84.0,-0.999,0.0,0,0,0.0,1277361.2999999998,0.0,6037385.560770001]
["2025-07-23T16:01:59.000000000",634.21,720.0,0.0,0.01,0.001,0.0,0,9,84.0,89.0,-0.999,0.0,0,12,0.0,1277361.2999999998,0.0,6037385.560770001]