{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":168390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-22T09:29:02.000000000",628.77,535.0,92.93,94.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,540.0,87.93,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,545.0,82.93,85.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,550.0,77.94,80.04,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,555.0,72.94,75.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,560.0,67.94,69.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,565.0,62.94,65.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,570.0,57.94,60.04,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,575.0,52.94,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,580.0,47.94,50.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,585.0,42.95,44.91,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,590.0,37.95,40.05,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,5411,0,542.0000000000001,1871130.5999999999,-3396.6155400000002,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,591.0,36.95,39.05,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,2792,0,279.7,1871130.5999999999,-1752.3819900000003,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,592.0,35.95,38.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1350,0,135.0,1871130.5999999999,-848.8395,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,593.0,34.95,37.06,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,1006,0,101.4,1871130.5999999999,-627.51246,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,594.0,33.95,36.06,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,2719,0,272.09999999999997,1871130.5999999999,-1708.36809,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,595.0,32.95,34.91,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1969,0,197.5,1871130.5999999999,-1234.2755100000002,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,596.0,31.95,34.06,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,5770,0,577.2,1871130.5999999999,-3626.7453600000003,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,597.0,30.95,32.91,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4001,0,400.1,1871130.5999999999,-2515.70877,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,598.0,29.95,31.91,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4141,0,414.49999999999994,1871130.5999999999,-2601.2214900000004,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,599.0,28.95,30.91,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1026,0,102.8,1871130.5999999999,-643.86048,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,600.0,27.96,29.91,0.996,0.001,31,0,0.01,0.02,-0.004,0.001,2982,0,301.3,1871130.5999999999,-1855.50027,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,601.0,26.96,29.06,0.996,0.001,35,0,0.01,0.02,-0.004,0.001,1588,0,162.3,1871130.5999999999,-976.47981,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,602.0,25.96,27.91,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,692,0,69.30000000000001,1871130.5999999999,-434.48007000000007,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,603.0,24.96,27.06,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,2209,0,221.3,1871130.5999999999,-1386.43785,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,604.0,23.96,26.06,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1322,0,265.2,1871130.5999999999,-1657.43772,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,605.0,23.74,25.07,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,3089,0,620.8000000000001,1871130.5999999999,-3865.67796,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,606.0,21.96,23.92,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,4508,0,905.0000000000001,1871130.5999999999,-5647.612139999999,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,607.0,20.96,22.92,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,761,0,158.4,1871130.5999999999,-918.0042,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,608.0,19.96,22.07,0.992,0.003,34,0,0.02,0.03,-0.008,0.003,1377,0,423.30000000000007,1871130.5999999999,-2533.31433,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,609.0,18.97,20.92,0.991,0.003,45,0,0.02,0.03,-0.009,0.003,935,0,294.00000000000006,1871130.5999999999,-1678.8159,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,610.0,17.97,20.07,0.991,0.003,114,0,0.02,0.03,-0.009,0.003,3529,0,1092.9,1871130.5999999999,-6441.74865,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,611.0,16.97,18.92,0.988,0.004,25,0,0.03,0.04,-0.012,0.004,2427,0,980.8,1871130.5999999999,-6041.22216,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,612.0,15.97,18.08,0.987,0.004,60,0,0.03,0.04,-0.013,0.004,947,0,402.80000000000007,1871130.5999999999,-2230.87596,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,613.0,14.97,17.08,0.987,0.005,14,0,0.03,0.04,-0.014,0.005,2354,0,1184.0,1871130.5999999999,-7356.609,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,614.0,14.86,15.18,0.986,0.005,154,0,0.03,0.04,-0.014,0.005,8778,0,4466.0,1871130.5999999999,-27112.5624,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,615.0,13.84,14.16,0.982,0.007,150,0,0.04,0.05,-0.018,0.007,7247,0,5177.9,1871130.5999999999,-31236.664830000005,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,616.0,13.02,13.16,0.981,0.008,128,0,0.04,0.05,-0.02,0.008,3062,0,2552.0000000000005,1871130.5999999999,-14758.489440000001,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,617.0,12.03,12.16,0.976,0.009,89,0,0.05,0.06,-0.024,0.009,2305,0,2154.5999999999995,1871130.5999999999,-12540.188879999998,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,618.0,11.04,11.17,0.971,0.011,128,0,0.06,0.07,-0.029,0.011,3176,0,3634.4,1871130.5999999999,-21081.40056,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,619.0,10.05,10.19,0.966,0.014,186,0,0.07,0.08,-0.035,0.014,3385,0,4999.4,1871130.5999999999,-28160.093220000002,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,620.0,9.07,9.2,0.956,0.018,365,0,0.09,0.1,-0.044,0.018,10225,0,19061.999999999996,1871130.5999999999,-111594.09959999999,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,621.0,8.1,8.23,0.945,0.022,410,0,0.11,0.12,-0.055,0.022,3113,0,7750.5999999999985,1871130.5999999999,-37390.436819999995,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,622.0,7.14,7.25,0.927,0.029,975,0,0.15,0.16,-0.073,0.029,6103,0,20526.2,1871130.5999999999,-93505.64424,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,623.0,6.19,6.3,0.904,0.038,775,0,0.2,0.21,-0.096,0.038,6067,0,25999.6,1871130.5999999999,-126443.13191999999,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,624.0,5.26,5.37,0.875,0.048,1013,0,0.26,0.27,-0.125,0.049,10585,0,56728.9,1871130.5999999999,-295547.67957,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,625.0,4.35,4.45,0.834,0.062,2125,0,0.35,0.36,-0.166,0.062,11636,0,85318.2,1871130.5999999999,-370774.35114,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,626.0,3.48,3.56,0.779,0.079,1596,0,0.47,0.48,-0.221,0.08,8223,0,78392.4,1871130.5999999999,-334352.22012,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,627.0,2.67,2.7,0.706,0.1,2395,0,0.64,0.65,-0.295,0.1,7612,0,100070.0,1871130.5999999999,-328029.309,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,628.0,1.94,1.97,0.606,0.119,11242,0,0.9,0.91,-0.395,0.12,13568,0,296595.8,1871130.5999999999,-182570.91473999992,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,629.0,1.3,1.31,0.482,0.134,17151,0,1.26,1.27,-0.52,0.135,8267,0,341427.9,1871130.5999999999,743324.9775299999,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,630.0,0.8,0.81,0.364,0.116,16126,0,1.76,1.78,-0.639,0.117,12909,0,338096.9,1871130.5999999999,226522.56650999995,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,631.0,0.45,0.46,0.247,0.101,10972,0,2.38,2.43,-0.759,0.105,10998,0,226296.2,1871130.5999999999,-29311.99985999996,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,632.0,0.23,0.24,0.151,0.077,11404,0,3.16,3.22,-0.859,0.081,4389,0,123361.7,1871130.5999999999,328594.57323,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,633.0,0.11,0.12,0.084,0.052,8338,0,4.01,4.12,-0.93,0.055,1521,0,51723.1,1871130.5999999999,220019.82716999995,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,634.0,0.05,0.06,0.045,0.031,7243,0,4.96,5.09,-0.97,0.029,504,0,23914.9,1871130.5999999999,131989.51208999997,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,635.0,0.03,0.04,0.028,0.02,11010,0,5.96,6.09,-1.0,0.0,151,0,22020.0,1871130.5999999999,138455.154,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,636.0,0.02,0.03,0.02,0.014,6476,0,6.94,7.09,-1.0,0.0,170,0,9066.4,1871130.5999999999,57006.80328,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,637.0,0.01,0.02,0.012,0.009,3946,0,7.84,9.14,-1.0,0.0,1,0,3551.3999999999996,1871130.5999999999,22330.13778,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,638.0,0.01,0.02,0.011,0.007,7730,0,8.03,10.14,-1.0,0.0,1,0,5411.0,1871130.5999999999,34022.744699999996,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,639.0,0.0,0.01,0.004,0.003,2782,0,9.03,11.13,-1.0,0.0,5,0,834.6,1871130.5999999999,5247.71442,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,640.0,0.0,0.01,0.004,0.003,3640,0,10.03,12.13,-1.0,0.0,157,0,1092.0,1871130.5999999999,6866.1684,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,641.0,0.0,0.01,0.004,0.002,594,0,11.02,13.13,-1.0,0.0,1,0,118.8,1871130.5999999999,746.9787599999999,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,642.0,0.0,0.01,0.003,0.002,769,0,12.03,14.13,-1.0,0.0,0,0,153.8,1871130.5999999999,967.04826,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,643.0,0.0,0.01,0.003,0.002,640,0,13.03,15.13,-1.0,0.0,0,0,128.0,1871130.5999999999,804.8256,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,644.0,0.0,0.01,0.003,0.002,461,0,14.03,16.13,-1.0,0.0,0,0,92.2,1871130.5999999999,579.72594,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,645.0,0.0,0.01,0.003,0.002,939,0,15.03,17.14,-1.0,0.0,2,0,187.8,1871130.5999999999,1180.83006,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,646.0,0.0,0.01,0.003,0.001,212,0,16.02,18.14,-1.0,0.0,0,0,21.2,1871130.5999999999,133.29924,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,647.0,0.0,0.01,0.003,0.001,347,0,17.03,19.14,-1.0,0.0,0,0,34.7,1871130.5999999999,218.18319,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,648.0,0.0,0.01,0.003,0.001,203,0,18.03,20.14,-1.0,0.0,0,0,20.3,1871130.5999999999,127.64031000000001,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,649.0,0.0,0.01,0.002,0.001,41,0,19.03,21.14,-1.0,0.0,0,0,4.1000000000000005,1871130.5999999999,25.779570000000003,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,650.0,0.0,0.01,0.002,0.001,202,0,20.03,22.13,-1.0,0.0,2,0,20.200000000000003,1871130.5999999999,127.01154000000002,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,655.0,0.0,0.01,0.002,0.001,208,0,25.03,27.13,-1.0,0.0,0,0,20.8,1871130.5999999999,130.78415999999999,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,660.0,0.0,0.01,0.002,0.001,9,0,30.03,32.14,-1.0,0.0,0,0,0.9000000000000001,1871130.5999999999,5.658930000000001,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,665.0,0.0,0.01,0.001,0.0,3,0,35.03,37.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,670.0,0.0,0.01,0.001,0.0,81,0,40.03,42.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,675.0,0.0,0.01,0.001,0.0,271,0,45.03,47.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,680.0,0.0,0.01,0.001,0.0,0,0,50.03,52.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,685.0,0.0,0.01,0.001,0.0,1,0,55.03,57.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,690.0,0.0,0.01,0.001,0.0,1,0,60.03,62.13,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,695.0,0.0,0.01,0.001,0.0,0,0,65.03,67.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,700.0,0.0,0.01,0.001,0.0,0,0,70.03,72.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,75.03,77.13,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,710.0,0.0,0.01,0.001,0.0,0,0,80.03,82.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,0,85.03,87.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:02.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,0,90.03,92.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,535.0,92.93,94.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,540.0,87.93,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,545.0,82.93,85.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,550.0,77.94,80.04,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,555.0,72.94,75.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,560.0,67.94,69.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,565.0,62.94,65.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,570.0,57.94,60.04,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,575.0,52.94,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,580.0,47.94,50.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,585.0,42.95,44.91,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,590.0,37.95,40.05,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,5411,0,542.0000000000001,1871130.5999999999,-3396.6155400000002,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,591.0,36.95,39.05,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,2792,0,279.7,1871130.5999999999,-1752.3819900000003,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,592.0,35.95,38.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1350,0,135.0,1871130.5999999999,-848.8395,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,593.0,34.95,37.06,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,1006,0,101.4,1871130.5999999999,-627.51246,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,594.0,33.95,36.06,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,2719,0,272.09999999999997,1871130.5999999999,-1708.36809,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,595.0,32.95,34.91,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1969,0,197.5,1871130.5999999999,-1234.2755100000002,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,596.0,31.95,34.06,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,5770,0,577.2,1871130.5999999999,-3626.7453600000003,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,597.0,30.95,32.91,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4001,0,400.1,1871130.5999999999,-2515.70877,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,598.0,29.95,31.91,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4141,0,414.49999999999994,1871130.5999999999,-2601.2214900000004,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,599.0,28.95,30.91,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1026,0,102.8,1871130.5999999999,-643.86048,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,600.0,27.96,29.91,0.996,0.001,31,0,0.01,0.02,-0.004,0.001,2982,0,301.3,1871130.5999999999,-1855.50027,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,601.0,26.96,29.06,0.996,0.001,35,0,0.01,0.02,-0.004,0.001,1588,0,162.3,1871130.5999999999,-976.47981,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,602.0,25.96,27.91,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,692,0,69.30000000000001,1871130.5999999999,-434.48007000000007,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,603.0,24.96,27.06,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,2209,0,221.3,1871130.5999999999,-1386.43785,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,604.0,23.96,26.06,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1322,0,265.2,1871130.5999999999,-1657.43772,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,605.0,23.74,25.07,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,3089,0,620.8000000000001,1871130.5999999999,-3865.67796,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,606.0,21.96,23.92,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,4508,0,905.0000000000001,1871130.5999999999,-5647.612139999999,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,607.0,20.96,22.92,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,761,0,158.4,1871130.5999999999,-918.0042,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,608.0,19.96,22.07,0.992,0.003,34,0,0.02,0.03,-0.008,0.003,1377,0,423.30000000000007,1871130.5999999999,-2533.31433,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,609.0,18.97,20.92,0.991,0.003,45,0,0.02,0.03,-0.009,0.003,935,0,294.00000000000006,1871130.5999999999,-1678.8159,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,610.0,17.97,20.07,0.991,0.003,114,0,0.02,0.03,-0.009,0.003,3529,0,1092.9,1871130.5999999999,-6441.74865,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,611.0,16.97,18.92,0.988,0.004,25,0,0.03,0.04,-0.012,0.004,2427,0,980.8,1871130.5999999999,-6041.22216,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,612.0,15.97,18.08,0.987,0.004,60,0,0.03,0.04,-0.013,0.004,947,0,402.80000000000007,1871130.5999999999,-2230.87596,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,613.0,14.97,17.08,0.987,0.005,14,0,0.03,0.04,-0.014,0.005,2354,0,1184.0,1871130.5999999999,-7356.609,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,614.0,14.86,15.18,0.986,0.005,154,0,0.03,0.04,-0.014,0.005,8778,0,4466.0,1871130.5999999999,-27112.5624,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,615.0,13.84,14.16,0.982,0.007,150,0,0.04,0.05,-0.018,0.007,7247,0,5177.9,1871130.5999999999,-31236.664830000005,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,616.0,13.02,13.16,0.981,0.008,128,0,0.04,0.05,-0.02,0.008,3062,0,2552.0000000000005,1871130.5999999999,-14758.489440000001,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,617.0,12.03,12.16,0.976,0.009,89,0,0.05,0.06,-0.024,0.009,2305,0,2154.5999999999995,1871130.5999999999,-12540.188879999998,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,618.0,11.04,11.17,0.971,0.011,128,0,0.06,0.07,-0.029,0.011,3176,0,3634.4,1871130.5999999999,-21081.40056,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,619.0,10.05,10.19,0.966,0.014,186,0,0.07,0.08,-0.035,0.014,3385,0,4999.4,1871130.5999999999,-28160.093220000002,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,620.0,9.07,9.2,0.956,0.018,365,0,0.09,0.1,-0.044,0.018,10225,0,19061.999999999996,1871130.5999999999,-111594.09959999999,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,621.0,8.1,8.23,0.945,0.022,410,0,0.11,0.12,-0.055,0.022,3113,0,7750.5999999999985,1871130.5999999999,-37390.436819999995,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,622.0,7.14,7.25,0.927,0.029,975,0,0.15,0.16,-0.073,0.029,6103,0,20526.2,1871130.5999999999,-93505.64424,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,623.0,6.19,6.3,0.904,0.038,775,0,0.2,0.21,-0.096,0.038,6067,0,25999.6,1871130.5999999999,-126443.13191999999,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,624.0,5.26,5.37,0.875,0.048,1013,0,0.26,0.27,-0.125,0.049,10585,0,56728.9,1871130.5999999999,-295547.67957,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,625.0,4.35,4.45,0.834,0.062,2125,0,0.35,0.36,-0.166,0.062,11636,0,85318.2,1871130.5999999999,-370774.35114,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,626.0,3.48,3.56,0.779,0.079,1596,0,0.47,0.48,-0.221,0.08,8223,0,78392.4,1871130.5999999999,-334352.22012,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,627.0,2.67,2.7,0.706,0.1,2395,0,0.64,0.65,-0.295,0.1,7612,0,100070.0,1871130.5999999999,-328029.309,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,628.0,1.94,1.97,0.606,0.119,11242,0,0.9,0.91,-0.395,0.12,13568,0,296595.8,1871130.5999999999,-182570.91473999992,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,629.0,1.3,1.31,0.482,0.134,17151,0,1.26,1.27,-0.52,0.135,8267,0,341427.9,1871130.5999999999,743324.9775299999,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,630.0,0.8,0.81,0.364,0.116,16126,0,1.76,1.78,-0.639,0.117,12909,0,338096.9,1871130.5999999999,226522.56650999995,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,631.0,0.45,0.46,0.247,0.101,10972,0,2.38,2.43,-0.759,0.105,10998,0,226296.2,1871130.5999999999,-29311.99985999996,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,632.0,0.23,0.24,0.151,0.077,11404,0,3.16,3.22,-0.859,0.081,4389,0,123361.7,1871130.5999999999,328594.57323,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,633.0,0.11,0.12,0.084,0.052,8338,0,4.01,4.12,-0.93,0.055,1521,0,51723.1,1871130.5999999999,220019.82716999995,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,634.0,0.05,0.06,0.045,0.031,7243,0,4.96,5.09,-0.97,0.029,504,0,23914.9,1871130.5999999999,131989.51208999997,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,635.0,0.03,0.04,0.028,0.02,11010,0,5.96,6.09,-1.0,0.0,151,0,22020.0,1871130.5999999999,138455.154,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,636.0,0.02,0.03,0.02,0.014,6476,0,6.94,7.09,-1.0,0.0,170,0,9066.4,1871130.5999999999,57006.80328,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,637.0,0.01,0.02,0.012,0.009,3946,0,7.84,9.14,-1.0,0.0,1,0,3551.3999999999996,1871130.5999999999,22330.13778,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,638.0,0.01,0.02,0.011,0.007,7730,0,8.03,10.14,-1.0,0.0,1,0,5411.0,1871130.5999999999,34022.744699999996,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,639.0,0.0,0.01,0.004,0.003,2782,0,9.03,11.13,-1.0,0.0,5,0,834.6,1871130.5999999999,5247.71442,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,640.0,0.0,0.01,0.004,0.003,3640,0,10.03,12.13,-1.0,0.0,157,0,1092.0,1871130.5999999999,6866.1684,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,641.0,0.0,0.01,0.004,0.002,594,0,11.02,13.13,-1.0,0.0,1,0,118.8,1871130.5999999999,746.9787599999999,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,642.0,0.0,0.01,0.003,0.002,769,0,12.03,14.13,-1.0,0.0,0,0,153.8,1871130.5999999999,967.04826,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,643.0,0.0,0.01,0.003,0.002,640,0,13.03,15.13,-1.0,0.0,0,0,128.0,1871130.5999999999,804.8256,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,644.0,0.0,0.01,0.003,0.002,461,0,14.03,16.13,-1.0,0.0,0,0,92.2,1871130.5999999999,579.72594,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,645.0,0.0,0.01,0.003,0.002,939,0,15.03,17.14,-1.0,0.0,2,0,187.8,1871130.5999999999,1180.83006,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,646.0,0.0,0.01,0.003,0.001,212,0,16.02,18.14,-1.0,0.0,0,0,21.2,1871130.5999999999,133.29924,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,647.0,0.0,0.01,0.003,0.001,347,0,17.03,19.14,-1.0,0.0,0,0,34.7,1871130.5999999999,218.18319,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,648.0,0.0,0.01,0.003,0.001,203,0,18.03,20.14,-1.0,0.0,0,0,20.3,1871130.5999999999,127.64031000000001,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,649.0,0.0,0.01,0.002,0.001,41,0,19.03,21.14,-1.0,0.0,0,0,4.1000000000000005,1871130.5999999999,25.779570000000003,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,650.0,0.0,0.01,0.002,0.001,202,0,20.03,22.13,-1.0,0.0,2,0,20.200000000000003,1871130.5999999999,127.01154000000002,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,655.0,0.0,0.01,0.002,0.001,208,0,25.03,27.13,-1.0,0.0,0,0,20.8,1871130.5999999999,130.78415999999999,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,660.0,0.0,0.01,0.002,0.001,9,0,30.03,32.14,-1.0,0.0,0,0,0.9000000000000001,1871130.5999999999,5.658930000000001,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,665.0,0.0,0.01,0.001,0.0,3,0,35.03,37.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,670.0,0.0,0.01,0.001,0.0,81,0,40.03,42.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,675.0,0.0,0.01,0.001,0.0,271,0,45.03,47.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,680.0,0.0,0.01,0.001,0.0,0,0,50.03,52.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,685.0,0.0,0.01,0.001,0.0,1,0,55.03,57.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,690.0,0.0,0.01,0.001,0.0,1,0,60.03,62.13,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,695.0,0.0,0.01,0.001,0.0,0,0,65.03,67.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,700.0,0.0,0.01,0.001,0.0,0,0,70.03,72.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,75.03,77.13,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,710.0,0.0,0.01,0.001,0.0,0,0,80.03,82.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,0,85.03,87.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:14.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,0,90.03,92.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,535.0,92.93,94.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,540.0,87.93,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,545.0,82.93,85.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,550.0,77.94,80.04,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,555.0,72.94,75.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,560.0,67.94,69.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,565.0,62.94,65.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,570.0,57.94,60.04,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,575.0,52.94,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,580.0,47.94,50.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,585.0,42.95,44.91,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,590.0,37.95,40.05,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,5411,0,542.0000000000001,1871130.5999999999,-3396.6155400000002,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,591.0,36.95,39.05,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,2792,0,279.7,1871130.5999999999,-1752.3819900000003,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,592.0,35.95,38.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1350,0,135.0,1871130.5999999999,-848.8395,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,593.0,34.95,37.06,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,1006,0,101.4,1871130.5999999999,-627.51246,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,594.0,33.95,36.06,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,2719,0,272.09999999999997,1871130.5999999999,-1708.36809,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,595.0,32.95,34.91,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1969,0,197.5,1871130.5999999999,-1234.2755100000002,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,596.0,31.95,34.06,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,5770,0,577.2,1871130.5999999999,-3626.7453600000003,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,597.0,30.95,32.91,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4001,0,400.1,1871130.5999999999,-2515.70877,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,598.0,29.95,31.91,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4141,0,414.49999999999994,1871130.5999999999,-2601.2214900000004,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,599.0,28.95,30.91,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1026,0,102.8,1871130.5999999999,-643.86048,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,600.0,27.96,29.91,0.996,0.001,31,0,0.01,0.02,-0.004,0.001,2982,0,301.3,1871130.5999999999,-1855.50027,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,601.0,26.96,29.06,0.996,0.001,35,0,0.01,0.02,-0.004,0.001,1588,0,162.3,1871130.5999999999,-976.47981,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,602.0,25.96,27.91,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,692,0,69.30000000000001,1871130.5999999999,-434.48007000000007,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,603.0,24.96,27.06,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,2209,0,221.3,1871130.5999999999,-1386.43785,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,604.0,23.96,26.06,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1322,0,265.2,1871130.5999999999,-1657.43772,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,605.0,23.74,25.07,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,3089,0,620.8000000000001,1871130.5999999999,-3865.67796,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,606.0,21.96,23.92,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,4508,0,905.0000000000001,1871130.5999999999,-5647.612139999999,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,607.0,20.96,22.92,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,761,0,158.4,1871130.5999999999,-918.0042,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,608.0,19.96,22.07,0.992,0.003,34,0,0.02,0.03,-0.008,0.003,1377,0,423.30000000000007,1871130.5999999999,-2533.31433,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,609.0,18.97,20.92,0.991,0.003,45,0,0.02,0.03,-0.009,0.003,935,0,294.00000000000006,1871130.5999999999,-1678.8159,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,610.0,17.97,20.07,0.991,0.003,114,0,0.02,0.03,-0.009,0.003,3529,0,1092.9,1871130.5999999999,-6441.74865,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,611.0,16.97,18.92,0.988,0.004,25,0,0.03,0.04,-0.012,0.004,2427,0,980.8,1871130.5999999999,-6041.22216,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,612.0,15.97,18.08,0.987,0.004,60,0,0.03,0.04,-0.013,0.004,947,0,402.80000000000007,1871130.5999999999,-2230.87596,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,613.0,14.97,17.08,0.987,0.005,14,0,0.03,0.04,-0.014,0.005,2354,0,1184.0,1871130.5999999999,-7356.609,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,614.0,14.86,15.18,0.986,0.005,154,0,0.03,0.04,-0.014,0.005,8778,0,4466.0,1871130.5999999999,-27112.5624,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,615.0,13.84,14.16,0.982,0.007,150,0,0.04,0.05,-0.018,0.007,7247,0,5177.9,1871130.5999999999,-31236.664830000005,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,616.0,13.02,13.16,0.981,0.008,128,0,0.04,0.05,-0.02,0.008,3062,0,2552.0000000000005,1871130.5999999999,-14758.489440000001,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,617.0,12.03,12.16,0.976,0.009,89,0,0.05,0.06,-0.024,0.009,2305,0,2154.5999999999995,1871130.5999999999,-12540.188879999998,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,618.0,11.04,11.17,0.971,0.011,128,0,0.06,0.07,-0.029,0.011,3176,0,3634.4,1871130.5999999999,-21081.40056,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,619.0,10.05,10.19,0.966,0.014,186,0,0.07,0.08,-0.035,0.014,3385,0,4999.4,1871130.5999999999,-28160.093220000002,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,620.0,9.07,9.2,0.956,0.018,365,0,0.09,0.1,-0.044,0.018,10225,0,19061.999999999996,1871130.5999999999,-111594.09959999999,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,621.0,8.1,8.23,0.945,0.022,410,0,0.11,0.12,-0.055,0.022,3113,0,7750.5999999999985,1871130.5999999999,-37390.436819999995,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,622.0,7.14,7.25,0.927,0.029,975,0,0.15,0.16,-0.073,0.029,6103,0,20526.2,1871130.5999999999,-93505.64424,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,623.0,6.19,6.3,0.904,0.038,775,0,0.2,0.21,-0.096,0.038,6067,0,25999.6,1871130.5999999999,-126443.13191999999,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,624.0,5.26,5.37,0.875,0.048,1013,0,0.26,0.27,-0.125,0.049,10585,0,56728.9,1871130.5999999999,-295547.67957,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,625.0,4.35,4.45,0.834,0.062,2125,0,0.35,0.36,-0.166,0.062,11636,0,85318.2,1871130.5999999999,-370774.35114,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,626.0,3.48,3.56,0.779,0.079,1596,0,0.47,0.48,-0.221,0.08,8223,0,78392.4,1871130.5999999999,-334352.22012,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,627.0,2.67,2.7,0.706,0.1,2395,0,0.64,0.65,-0.295,0.1,7612,0,100070.0,1871130.5999999999,-328029.309,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,628.0,1.94,1.97,0.606,0.119,11242,0,0.9,0.91,-0.395,0.12,13568,0,296595.8,1871130.5999999999,-182570.91473999992,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,629.0,1.3,1.31,0.482,0.134,17151,0,1.26,1.27,-0.52,0.135,8267,0,341427.9,1871130.5999999999,743324.9775299999,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,630.0,0.8,0.81,0.364,0.116,16126,0,1.76,1.78,-0.639,0.117,12909,0,338096.9,1871130.5999999999,226522.56650999995,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,631.0,0.45,0.46,0.247,0.101,10972,0,2.38,2.43,-0.759,0.105,10998,0,226296.2,1871130.5999999999,-29311.99985999996,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,632.0,0.23,0.24,0.151,0.077,11404,0,3.16,3.22,-0.859,0.081,4389,0,123361.7,1871130.5999999999,328594.57323,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,633.0,0.11,0.12,0.084,0.052,8338,0,4.01,4.12,-0.93,0.055,1521,0,51723.1,1871130.5999999999,220019.82716999995,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,634.0,0.05,0.06,0.045,0.031,7243,0,4.96,5.09,-0.97,0.029,504,0,23914.9,1871130.5999999999,131989.51208999997,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,635.0,0.03,0.04,0.028,0.02,11010,0,5.96,6.09,-1.0,0.0,151,0,22020.0,1871130.5999999999,138455.154,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,636.0,0.02,0.03,0.02,0.014,6476,0,6.94,7.09,-1.0,0.0,170,0,9066.4,1871130.5999999999,57006.80328,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,637.0,0.01,0.02,0.012,0.009,3946,0,7.84,9.14,-1.0,0.0,1,0,3551.3999999999996,1871130.5999999999,22330.13778,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,638.0,0.01,0.02,0.011,0.007,7730,0,8.03,10.14,-1.0,0.0,1,0,5411.0,1871130.5999999999,34022.744699999996,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,639.0,0.0,0.01,0.004,0.003,2782,0,9.03,11.13,-1.0,0.0,5,0,834.6,1871130.5999999999,5247.71442,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,640.0,0.0,0.01,0.004,0.003,3640,0,10.03,12.13,-1.0,0.0,157,0,1092.0,1871130.5999999999,6866.1684,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,641.0,0.0,0.01,0.004,0.002,594,0,11.02,13.13,-1.0,0.0,1,0,118.8,1871130.5999999999,746.9787599999999,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,642.0,0.0,0.01,0.003,0.002,769,0,12.03,14.13,-1.0,0.0,0,0,153.8,1871130.5999999999,967.04826,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,643.0,0.0,0.01,0.003,0.002,640,0,13.03,15.13,-1.0,0.0,0,0,128.0,1871130.5999999999,804.8256,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,644.0,0.0,0.01,0.003,0.002,461,0,14.03,16.13,-1.0,0.0,0,0,92.2,1871130.5999999999,579.72594,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,645.0,0.0,0.01,0.003,0.002,939,0,15.03,17.14,-1.0,0.0,2,0,187.8,1871130.5999999999,1180.83006,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,646.0,0.0,0.01,0.003,0.001,212,0,16.02,18.14,-1.0,0.0,0,0,21.2,1871130.5999999999,133.29924,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,647.0,0.0,0.01,0.003,0.001,347,0,17.03,19.14,-1.0,0.0,0,0,34.7,1871130.5999999999,218.18319,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,648.0,0.0,0.01,0.003,0.001,203,0,18.03,20.14,-1.0,0.0,0,0,20.3,1871130.5999999999,127.64031000000001,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,649.0,0.0,0.01,0.002,0.001,41,0,19.03,21.14,-1.0,0.0,0,0,4.1000000000000005,1871130.5999999999,25.779570000000003,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,650.0,0.0,0.01,0.002,0.001,202,0,20.03,22.13,-1.0,0.0,2,0,20.200000000000003,1871130.5999999999,127.01154000000002,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,655.0,0.0,0.01,0.002,0.001,208,0,25.03,27.13,-1.0,0.0,0,0,20.8,1871130.5999999999,130.78415999999999,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,660.0,0.0,0.01,0.002,0.001,9,0,30.03,32.14,-1.0,0.0,0,0,0.9000000000000001,1871130.5999999999,5.658930000000001,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,665.0,0.0,0.01,0.001,0.0,3,0,35.03,37.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,670.0,0.0,0.01,0.001,0.0,81,0,40.03,42.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,675.0,0.0,0.01,0.001,0.0,271,0,45.03,47.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,680.0,0.0,0.01,0.001,0.0,0,0,50.03,52.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,685.0,0.0,0.01,0.001,0.0,1,0,55.03,57.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,690.0,0.0,0.01,0.001,0.0,1,0,60.03,62.13,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,695.0,0.0,0.01,0.001,0.0,0,0,65.03,67.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,700.0,0.0,0.01,0.001,0.0,0,0,70.03,72.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,75.03,77.13,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,710.0,0.0,0.01,0.001,0.0,0,0,80.03,82.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,0,85.03,87.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:26.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,0,90.03,92.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,535.0,92.93,94.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,540.0,87.93,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,545.0,82.93,85.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,550.0,77.94,80.04,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,555.0,72.94,75.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,560.0,67.94,69.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,565.0,62.94,65.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,570.0,57.94,60.04,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,575.0,52.94,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,580.0,47.94,50.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,585.0,42.95,44.91,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,590.0,37.95,40.05,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,5411,0,542.0000000000001,1871130.5999999999,-3396.6155400000002,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,591.0,36.95,39.05,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,2792,0,279.7,1871130.5999999999,-1752.3819900000003,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,592.0,35.95,38.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1350,0,135.0,1871130.5999999999,-848.8395,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,593.0,34.95,37.06,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,1006,0,101.4,1871130.5999999999,-627.51246,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,594.0,33.95,36.06,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,2719,0,272.09999999999997,1871130.5999999999,-1708.36809,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,595.0,32.95,34.91,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1969,0,197.5,1871130.5999999999,-1234.2755100000002,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,596.0,31.95,34.06,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,5770,0,577.2,1871130.5999999999,-3626.7453600000003,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,597.0,30.95,32.91,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4001,0,400.1,1871130.5999999999,-2515.70877,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,598.0,29.95,31.91,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4141,0,414.49999999999994,1871130.5999999999,-2601.2214900000004,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,599.0,28.95,30.91,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1026,0,102.8,1871130.5999999999,-643.86048,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,600.0,27.96,29.91,0.996,0.001,31,0,0.01,0.02,-0.004,0.001,2982,0,301.3,1871130.5999999999,-1855.50027,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,601.0,26.96,29.06,0.996,0.001,35,0,0.01,0.02,-0.004,0.001,1588,0,162.3,1871130.5999999999,-976.47981,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,602.0,25.96,27.91,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,692,0,69.30000000000001,1871130.5999999999,-434.48007000000007,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,603.0,24.96,27.06,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,2209,0,221.3,1871130.5999999999,-1386.43785,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,604.0,23.96,26.06,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1322,0,265.2,1871130.5999999999,-1657.43772,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,605.0,23.74,25.07,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,3089,0,620.8000000000001,1871130.5999999999,-3865.67796,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,606.0,21.96,23.92,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,4508,0,905.0000000000001,1871130.5999999999,-5647.612139999999,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,607.0,20.96,22.92,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,761,0,158.4,1871130.5999999999,-918.0042,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,608.0,19.96,22.07,0.992,0.003,34,0,0.02,0.03,-0.008,0.003,1377,0,423.30000000000007,1871130.5999999999,-2533.31433,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,609.0,18.97,20.92,0.991,0.003,45,0,0.02,0.03,-0.009,0.003,935,0,294.00000000000006,1871130.5999999999,-1678.8159,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,610.0,17.97,20.07,0.991,0.003,114,0,0.02,0.03,-0.009,0.003,3529,0,1092.9,1871130.5999999999,-6441.74865,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,611.0,16.97,18.92,0.988,0.004,25,0,0.03,0.04,-0.012,0.004,2427,0,980.8,1871130.5999999999,-6041.22216,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,612.0,15.97,18.08,0.987,0.004,60,0,0.03,0.04,-0.013,0.004,947,0,402.80000000000007,1871130.5999999999,-2230.87596,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,613.0,14.97,17.08,0.987,0.005,14,0,0.03,0.04,-0.014,0.005,2354,0,1184.0,1871130.5999999999,-7356.609,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,614.0,14.86,15.18,0.986,0.005,154,0,0.03,0.04,-0.014,0.005,8778,0,4466.0,1871130.5999999999,-27112.5624,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,615.0,13.84,14.16,0.982,0.007,150,0,0.04,0.05,-0.018,0.007,7247,0,5177.9,1871130.5999999999,-31236.664830000005,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,616.0,13.02,13.16,0.981,0.008,128,0,0.04,0.05,-0.02,0.008,3062,0,2552.0000000000005,1871130.5999999999,-14758.489440000001,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,617.0,12.03,12.16,0.976,0.009,89,0,0.05,0.06,-0.024,0.009,2305,0,2154.5999999999995,1871130.5999999999,-12540.188879999998,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,618.0,11.04,11.17,0.971,0.011,128,0,0.06,0.07,-0.029,0.011,3176,0,3634.4,1871130.5999999999,-21081.40056,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,619.0,10.05,10.19,0.966,0.014,186,0,0.07,0.08,-0.035,0.014,3385,0,4999.4,1871130.5999999999,-28160.093220000002,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,620.0,9.07,9.2,0.956,0.018,365,0,0.09,0.1,-0.044,0.018,10225,0,19061.999999999996,1871130.5999999999,-111594.09959999999,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,621.0,8.1,8.23,0.945,0.022,410,0,0.11,0.12,-0.055,0.022,3113,0,7750.5999999999985,1871130.5999999999,-37390.436819999995,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,622.0,7.14,7.25,0.927,0.029,975,0,0.15,0.16,-0.073,0.029,6103,0,20526.2,1871130.5999999999,-93505.64424,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,623.0,6.19,6.3,0.904,0.038,775,0,0.2,0.21,-0.096,0.038,6067,0,25999.6,1871130.5999999999,-126443.13191999999,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,624.0,5.26,5.37,0.875,0.048,1013,0,0.26,0.27,-0.125,0.049,10585,0,56728.9,1871130.5999999999,-295547.67957,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,625.0,4.35,4.45,0.834,0.062,2125,0,0.35,0.36,-0.166,0.062,11636,0,85318.2,1871130.5999999999,-370774.35114,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,626.0,3.48,3.56,0.779,0.079,1596,0,0.47,0.48,-0.221,0.08,8223,0,78392.4,1871130.5999999999,-334352.22012,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,627.0,2.67,2.7,0.706,0.1,2395,0,0.64,0.65,-0.295,0.1,7612,0,100070.0,1871130.5999999999,-328029.309,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,628.0,1.94,1.97,0.606,0.119,11242,0,0.9,0.91,-0.395,0.12,13568,0,296595.8,1871130.5999999999,-182570.91473999992,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,629.0,1.3,1.31,0.482,0.134,17151,0,1.26,1.27,-0.52,0.135,8267,0,341427.9,1871130.5999999999,743324.9775299999,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,630.0,0.8,0.81,0.364,0.116,16126,0,1.76,1.78,-0.639,0.117,12909,0,338096.9,1871130.5999999999,226522.56650999995,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,631.0,0.45,0.46,0.247,0.101,10972,0,2.38,2.43,-0.759,0.105,10998,0,226296.2,1871130.5999999999,-29311.99985999996,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,632.0,0.23,0.24,0.151,0.077,11404,0,3.16,3.22,-0.859,0.081,4389,0,123361.7,1871130.5999999999,328594.57323,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,633.0,0.11,0.12,0.084,0.052,8338,0,4.01,4.12,-0.93,0.055,1521,0,51723.1,1871130.5999999999,220019.82716999995,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,634.0,0.05,0.06,0.045,0.031,7243,0,4.96,5.09,-0.97,0.029,504,0,23914.9,1871130.5999999999,131989.51208999997,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,635.0,0.03,0.04,0.028,0.02,11010,0,5.96,6.09,-1.0,0.0,151,0,22020.0,1871130.5999999999,138455.154,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,636.0,0.02,0.03,0.02,0.014,6476,0,6.94,7.09,-1.0,0.0,170,0,9066.4,1871130.5999999999,57006.80328,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,637.0,0.01,0.02,0.012,0.009,3946,0,7.84,9.14,-1.0,0.0,1,0,3551.3999999999996,1871130.5999999999,22330.13778,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,638.0,0.01,0.02,0.011,0.007,7730,0,8.03,10.14,-1.0,0.0,1,0,5411.0,1871130.5999999999,34022.744699999996,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,639.0,0.0,0.01,0.004,0.003,2782,0,9.03,11.13,-1.0,0.0,5,0,834.6,1871130.5999999999,5247.71442,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,640.0,0.0,0.01,0.004,0.003,3640,0,10.03,12.13,-1.0,0.0,157,0,1092.0,1871130.5999999999,6866.1684,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,641.0,0.0,0.01,0.004,0.002,594,0,11.02,13.13,-1.0,0.0,1,0,118.8,1871130.5999999999,746.9787599999999,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,642.0,0.0,0.01,0.003,0.002,769,0,12.03,14.13,-1.0,0.0,0,0,153.8,1871130.5999999999,967.04826,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,643.0,0.0,0.01,0.003,0.002,640,0,13.03,15.13,-1.0,0.0,0,0,128.0,1871130.5999999999,804.8256,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,644.0,0.0,0.01,0.003,0.002,461,0,14.03,16.13,-1.0,0.0,0,0,92.2,1871130.5999999999,579.72594,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,645.0,0.0,0.01,0.003,0.002,939,0,15.03,17.14,-1.0,0.0,2,0,187.8,1871130.5999999999,1180.83006,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,646.0,0.0,0.01,0.003,0.001,212,0,16.02,18.14,-1.0,0.0,0,0,21.2,1871130.5999999999,133.29924,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,647.0,0.0,0.01,0.003,0.001,347,0,17.03,19.14,-1.0,0.0,0,0,34.7,1871130.5999999999,218.18319,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,648.0,0.0,0.01,0.003,0.001,203,0,18.03,20.14,-1.0,0.0,0,0,20.3,1871130.5999999999,127.64031000000001,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,649.0,0.0,0.01,0.002,0.001,41,0,19.03,21.14,-1.0,0.0,0,0,4.1000000000000005,1871130.5999999999,25.779570000000003,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,650.0,0.0,0.01,0.002,0.001,202,0,20.03,22.13,-1.0,0.0,2,0,20.200000000000003,1871130.5999999999,127.01154000000002,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,655.0,0.0,0.01,0.002,0.001,208,0,25.03,27.13,-1.0,0.0,0,0,20.8,1871130.5999999999,130.78415999999999,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,660.0,0.0,0.01,0.002,0.001,9,0,30.03,32.14,-1.0,0.0,0,0,0.9000000000000001,1871130.5999999999,5.658930000000001,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,665.0,0.0,0.01,0.001,0.0,3,0,35.03,37.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,670.0,0.0,0.01,0.001,0.0,81,0,40.03,42.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,675.0,0.0,0.01,0.001,0.0,271,0,45.03,47.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,680.0,0.0,0.01,0.001,0.0,0,0,50.03,52.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,685.0,0.0,0.01,0.001,0.0,1,0,55.03,57.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,690.0,0.0,0.01,0.001,0.0,1,0,60.03,62.13,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,695.0,0.0,0.01,0.001,0.0,0,0,65.03,67.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,700.0,0.0,0.01,0.001,0.0,0,0,70.03,72.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,75.03,77.13,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,710.0,0.0,0.01,0.001,0.0,0,0,80.03,82.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,0,85.03,87.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:37.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,0,90.03,92.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,535.0,92.93,94.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,540.0,87.93,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,545.0,82.93,85.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,550.0,77.94,80.04,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,555.0,72.94,75.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,560.0,67.94,69.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,565.0,62.94,65.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,570.0,57.94,60.04,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,575.0,52.94,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,580.0,47.94,50.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,585.0,42.95,44.91,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,590.0,37.95,40.05,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,5411,0,542.0000000000001,1871130.5999999999,-3396.6155400000002,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,591.0,36.95,39.05,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,2792,0,279.7,1871130.5999999999,-1752.3819900000003,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,592.0,35.95,38.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1350,0,135.0,1871130.5999999999,-848.8395,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,593.0,34.95,37.06,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,1006,0,101.4,1871130.5999999999,-627.51246,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,594.0,33.95,36.06,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,2719,0,272.09999999999997,1871130.5999999999,-1708.36809,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,595.0,32.95,34.91,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1969,0,197.5,1871130.5999999999,-1234.2755100000002,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,596.0,31.95,34.06,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,5770,0,577.2,1871130.5999999999,-3626.7453600000003,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,597.0,30.95,32.91,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4001,0,400.1,1871130.5999999999,-2515.70877,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,598.0,29.95,31.91,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4141,0,414.49999999999994,1871130.5999999999,-2601.2214900000004,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,599.0,28.95,30.91,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1026,0,102.8,1871130.5999999999,-643.86048,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,600.0,27.96,29.91,0.996,0.001,31,0,0.01,0.02,-0.004,0.001,2982,0,301.3,1871130.5999999999,-1855.50027,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,601.0,26.96,29.06,0.996,0.001,35,0,0.01,0.02,-0.004,0.001,1588,0,162.3,1871130.5999999999,-976.47981,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,602.0,25.96,27.91,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,692,0,69.30000000000001,1871130.5999999999,-434.48007000000007,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,603.0,24.96,27.06,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,2209,0,221.3,1871130.5999999999,-1386.43785,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,604.0,23.96,26.06,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1322,0,265.2,1871130.5999999999,-1657.43772,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,605.0,23.74,25.07,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,3089,0,620.8000000000001,1871130.5999999999,-3865.67796,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,606.0,21.96,23.92,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,4508,0,905.0000000000001,1871130.5999999999,-5647.612139999999,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,607.0,20.96,22.92,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,761,0,158.4,1871130.5999999999,-918.0042,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,608.0,19.96,22.07,0.992,0.003,34,0,0.02,0.03,-0.008,0.003,1377,0,423.30000000000007,1871130.5999999999,-2533.31433,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,609.0,18.97,20.92,0.991,0.003,45,0,0.02,0.03,-0.009,0.003,935,0,294.00000000000006,1871130.5999999999,-1678.8159,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,610.0,17.97,20.07,0.991,0.003,114,0,0.02,0.03,-0.009,0.003,3529,0,1092.9,1871130.5999999999,-6441.74865,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,611.0,16.97,18.92,0.988,0.004,25,0,0.03,0.04,-0.012,0.004,2427,0,980.8,1871130.5999999999,-6041.22216,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,612.0,15.97,18.08,0.987,0.004,60,0,0.03,0.04,-0.013,0.004,947,0,402.80000000000007,1871130.5999999999,-2230.87596,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,613.0,14.97,17.08,0.987,0.005,14,0,0.03,0.04,-0.014,0.005,2354,0,1184.0,1871130.5999999999,-7356.609,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,614.0,14.86,15.18,0.986,0.005,154,0,0.03,0.04,-0.014,0.005,8778,0,4466.0,1871130.5999999999,-27112.5624,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,615.0,13.84,14.16,0.982,0.007,150,0,0.04,0.05,-0.018,0.007,7247,0,5177.9,1871130.5999999999,-31236.664830000005,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,616.0,13.02,13.16,0.981,0.008,128,0,0.04,0.05,-0.02,0.008,3062,0,2552.0000000000005,1871130.5999999999,-14758.489440000001,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,617.0,12.03,12.16,0.976,0.009,89,0,0.05,0.06,-0.024,0.009,2305,0,2154.5999999999995,1871130.5999999999,-12540.188879999998,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,618.0,11.04,11.17,0.971,0.011,128,0,0.06,0.07,-0.029,0.011,3176,0,3634.4,1871130.5999999999,-21081.40056,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,619.0,10.05,10.19,0.966,0.014,186,0,0.07,0.08,-0.035,0.014,3385,0,4999.4,1871130.5999999999,-28160.093220000002,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,620.0,9.07,9.2,0.956,0.018,365,0,0.09,0.1,-0.044,0.018,10225,0,19061.999999999996,1871130.5999999999,-111594.09959999999,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,621.0,8.1,8.23,0.945,0.022,410,0,0.11,0.12,-0.055,0.022,3113,0,7750.5999999999985,1871130.5999999999,-37390.436819999995,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,622.0,7.14,7.25,0.927,0.029,975,0,0.15,0.16,-0.073,0.029,6103,0,20526.2,1871130.5999999999,-93505.64424,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,623.0,6.19,6.3,0.904,0.038,775,0,0.2,0.21,-0.096,0.038,6067,0,25999.6,1871130.5999999999,-126443.13191999999,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,624.0,5.26,5.37,0.875,0.048,1013,0,0.26,0.27,-0.125,0.049,10585,0,56728.9,1871130.5999999999,-295547.67957,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,625.0,4.35,4.45,0.834,0.062,2125,0,0.35,0.36,-0.166,0.062,11636,0,85318.2,1871130.5999999999,-370774.35114,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,626.0,3.48,3.56,0.779,0.079,1596,0,0.47,0.48,-0.221,0.08,8223,0,78392.4,1871130.5999999999,-334352.22012,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,627.0,2.67,2.7,0.706,0.1,2395,0,0.64,0.65,-0.295,0.1,7612,0,100070.0,1871130.5999999999,-328029.309,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,628.0,1.94,1.97,0.606,0.119,11242,0,0.9,0.91,-0.395,0.12,13568,0,296595.8,1871130.5999999999,-182570.91473999992,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,629.0,1.3,1.31,0.482,0.134,17151,0,1.26,1.27,-0.52,0.135,8267,0,341427.9,1871130.5999999999,743324.9775299999,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,630.0,0.8,0.81,0.364,0.116,16126,0,1.76,1.78,-0.639,0.117,12909,0,338096.9,1871130.5999999999,226522.56650999995,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,631.0,0.45,0.46,0.247,0.101,10972,0,2.38,2.43,-0.759,0.105,10998,0,226296.2,1871130.5999999999,-29311.99985999996,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,632.0,0.23,0.24,0.151,0.077,11404,0,3.16,3.22,-0.859,0.081,4389,0,123361.7,1871130.5999999999,328594.57323,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,633.0,0.11,0.12,0.084,0.052,8338,0,4.01,4.12,-0.93,0.055,1521,0,51723.1,1871130.5999999999,220019.82716999995,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,634.0,0.05,0.06,0.045,0.031,7243,0,4.96,5.09,-0.97,0.029,504,0,23914.9,1871130.5999999999,131989.51208999997,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,635.0,0.03,0.04,0.028,0.02,11010,0,5.96,6.09,-1.0,0.0,151,0,22020.0,1871130.5999999999,138455.154,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,636.0,0.02,0.03,0.02,0.014,6476,0,6.94,7.09,-1.0,0.0,170,0,9066.4,1871130.5999999999,57006.80328,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,637.0,0.01,0.02,0.012,0.009,3946,0,7.84,9.14,-1.0,0.0,1,0,3551.3999999999996,1871130.5999999999,22330.13778,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,638.0,0.01,0.02,0.011,0.007,7730,0,8.03,10.14,-1.0,0.0,1,0,5411.0,1871130.5999999999,34022.744699999996,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,639.0,0.0,0.01,0.004,0.003,2782,0,9.03,11.13,-1.0,0.0,5,0,834.6,1871130.5999999999,5247.71442,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,640.0,0.0,0.01,0.004,0.003,3640,0,10.03,12.13,-1.0,0.0,157,0,1092.0,1871130.5999999999,6866.1684,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,641.0,0.0,0.01,0.004,0.002,594,0,11.02,13.13,-1.0,0.0,1,0,118.8,1871130.5999999999,746.9787599999999,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,642.0,0.0,0.01,0.003,0.002,769,0,12.03,14.13,-1.0,0.0,0,0,153.8,1871130.5999999999,967.04826,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,643.0,0.0,0.01,0.003,0.002,640,0,13.03,15.13,-1.0,0.0,0,0,128.0,1871130.5999999999,804.8256,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,644.0,0.0,0.01,0.003,0.002,461,0,14.03,16.13,-1.0,0.0,0,0,92.2,1871130.5999999999,579.72594,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,645.0,0.0,0.01,0.003,0.002,939,0,15.03,17.14,-1.0,0.0,2,0,187.8,1871130.5999999999,1180.83006,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,646.0,0.0,0.01,0.003,0.001,212,0,16.02,18.14,-1.0,0.0,0,0,21.2,1871130.5999999999,133.29924,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,647.0,0.0,0.01,0.003,0.001,347,0,17.03,19.14,-1.0,0.0,0,0,34.7,1871130.5999999999,218.18319,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,648.0,0.0,0.01,0.003,0.001,203,0,18.03,20.14,-1.0,0.0,0,0,20.3,1871130.5999999999,127.64031000000001,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,649.0,0.0,0.01,0.002,0.001,41,0,19.03,21.14,-1.0,0.0,0,0,4.1000000000000005,1871130.5999999999,25.779570000000003,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,650.0,0.0,0.01,0.002,0.001,202,0,20.03,22.13,-1.0,0.0,2,0,20.200000000000003,1871130.5999999999,127.01154000000002,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,655.0,0.0,0.01,0.002,0.001,208,0,25.03,27.13,-1.0,0.0,0,0,20.8,1871130.5999999999,130.78415999999999,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,660.0,0.0,0.01,0.002,0.001,9,0,30.03,32.14,-1.0,0.0,0,0,0.9000000000000001,1871130.5999999999,5.658930000000001,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,665.0,0.0,0.01,0.001,0.0,3,0,35.03,37.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,670.0,0.0,0.01,0.001,0.0,81,0,40.03,42.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,675.0,0.0,0.01,0.001,0.0,271,0,45.03,47.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,680.0,0.0,0.01,0.001,0.0,0,0,50.03,52.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,685.0,0.0,0.01,0.001,0.0,1,0,55.03,57.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,690.0,0.0,0.01,0.001,0.0,1,0,60.03,62.13,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,695.0,0.0,0.01,0.001,0.0,0,0,65.03,67.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,700.0,0.0,0.01,0.001,0.0,0,0,70.03,72.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,75.03,77.13,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,710.0,0.0,0.01,0.001,0.0,0,0,80.03,82.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,0,85.03,87.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:29:49.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,0,90.03,92.14,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186960.98688000013]
["2025-07-22T09:30:01.000000000",629.04,540.0,88.57,89.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,545.0,83.57,84.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,550.0,78.57,79.51,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,555.0,73.57,74.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,560.0,68.57,69.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,565.0,63.65,64.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,570.0,58.64,59.51,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,575.0,53.65,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,580.0,48.65,49.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,585.0,43.65,44.5,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,590.0,38.65,39.5,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,5411,0,542.0000000000001,1871130.5999999999,-3398.07408,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,591.0,37.65,38.5,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,2792,0,279.7,1871130.5999999999,-1753.1344800000002,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,592.0,36.6,37.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1350,0,135.0,1871130.5999999999,-849.204,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,593.0,35.6,36.5,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,1006,0,101.4,1871130.5999999999,-627.78192,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,594.0,34.64,35.5,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,2719,0,272.09999999999997,1871130.5999999999,-1709.1016799999998,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,595.0,33.64,34.5,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,1969,0,197.5,1871130.5999999999,-1234.80552,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,596.0,32.6,33.5,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,5770,0,577.2,1871130.5999999999,-3628.30272,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,597.0,31.6,32.5,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4001,0,400.1,1871130.5999999999,-2516.78904,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,598.0,30.6,31.5,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,4141,0,414.49999999999994,1871130.5999999999,-2602.3384800000003,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,599.0,29.6,30.5,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1026,0,102.8,1871130.5999999999,-644.1369599999999,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,600.0,28.64,29.5,0.996,0.001,31,0,0.0,0.01,-0.004,0.001,2982,0,301.3,1871130.5999999999,-1856.29704,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,601.0,27.64,28.5,0.996,0.001,35,0,0.0,0.01,-0.004,0.001,1588,0,162.3,1871130.5999999999,-976.89912,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,602.0,26.64,27.5,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,692,0,69.30000000000001,1871130.5999999999,-434.66664000000003,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,603.0,25.62,26.5,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,2209,0,221.3,1871130.5999999999,-1387.0331999999999,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,604.0,24.62,25.5,0.993,0.002,4,0,0.0,0.01,-0.007,0.002,1322,0,265.2,1871130.5999999999,-1658.1494400000001,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,605.0,23.65,24.5,0.993,0.002,15,0,0.0,0.01,-0.008,0.002,3089,0,620.8000000000001,1871130.5999999999,-3867.3379199999995,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,606.0,22.65,23.5,0.992,0.002,17,0,0.0,0.01,-0.008,0.002,4508,0,905.0000000000001,1871130.5999999999,-5650.037279999999,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,607.0,21.65,22.5,0.992,0.002,31,0,0.0,0.01,-0.008,0.002,761,0,158.4,1871130.5999999999,-918.3984,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,608.0,20.64,21.5,0.992,0.003,34,0,0.0,0.01,-0.008,0.003,1377,107,423.30000000000007,1871130.5999999999,-2534.4021599999996,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,609.0,19.74,20.42,0.991,0.003,45,0,0.0,0.01,-0.009,0.003,935,0,294.00000000000006,1871130.5999999999,-1679.5367999999999,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,610.0,18.75,19.43,0.991,0.003,114,0,0.0,0.01,-0.009,0.003,3529,4,1092.9,1871130.5999999999,-6444.5148,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,611.0,18.0,18.15,0.988,0.004,25,0,0.0,0.01,-0.012,0.004,2427,0,980.8,1871130.5999999999,-6043.81632,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,612.0,16.75,17.43,0.987,0.004,60,0,0.0,0.01,-0.013,0.004,947,15,402.80000000000007,1871130.5999999999,-2231.83392,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,613.0,15.75,16.42,0.987,0.005,14,0,0.01,0.02,-0.014,0.005,2354,0,1184.0,1871130.5999999999,-7359.767999999999,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,614.0,14.7,15.42,0.986,0.005,154,0,0.01,0.02,-0.014,0.005,8778,0,4466.0,1871130.5999999999,-27124.2048,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,615.0,13.74,14.42,0.982,0.007,150,0,0.01,0.02,-0.018,0.007,7247,0,5177.9,1871130.5999999999,-31250.07816,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,616.0,12.72,13.42,0.981,0.008,128,0,0.01,0.02,-0.02,0.008,3062,20,2552.0000000000005,1871130.5999999999,-14764.82688,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,617.0,11.7,12.43,0.976,0.009,89,0,0.01,0.02,-0.024,0.009,2305,0,2154.5999999999995,1871130.5999999999,-12545.57376,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,618.0,10.76,11.44,0.971,0.011,128,0,0.01,0.02,-0.029,0.011,3176,0,3634.4,1871130.5999999999,-21090.45312,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,619.0,10.01,10.12,0.966,0.014,186,0,0.02,0.03,-0.035,0.014,3385,0,4999.4,1871130.5999999999,-28172.18544,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,620.0,9.01,9.14,0.956,0.018,365,0,0.03,0.04,-0.044,0.018,10225,26,19061.999999999996,1871130.5999999999,-111642.0192,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,621.0,8.03,8.14,0.945,0.022,410,0,0.04,0.05,-0.055,0.022,3113,1,7750.5999999999985,1871130.5999999999,-37406.49264,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,622.0,7.04,7.15,0.927,0.029,975,0,0.05,0.06,-0.073,0.029,6103,1,20526.2,1871130.5999999999,-93545.79647999999,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,623.0,6.1,6.18,0.904,0.038,775,0,0.08,0.09,-0.096,0.038,6067,50,25999.6,1871130.5999999999,-126497.42783999999,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,624.0,5.13,5.21,0.875,0.048,1013,1,0.12,0.13,-0.125,0.049,10585,11,56728.9,1871130.5999999999,-295674.59063999995,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,625.0,4.18,4.28,0.834,0.062,2125,1,0.18,0.19,-0.166,0.062,11636,21,85318.2,1871130.5999999999,-370933.56528,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,626.0,3.28,3.35,0.779,0.079,1596,0,0.27,0.28,-0.221,0.08,8223,27,78392.4,1871130.5999999999,-334495.79424,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,627.0,2.42,2.49,0.706,0.1,2395,1,0.41,0.42,-0.295,0.1,7612,53,100070.0,1871130.5999999999,-328170.16800000006,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,628.0,1.66,1.7,0.606,0.119,11242,13,0.64,0.65,-0.395,0.12,13568,38,296595.8,1871130.5999999999,-182649.31247999988,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,629.0,1.03,1.05,0.482,0.134,17151,117,0.99,1.01,-0.52,0.135,8267,41,341427.9,1871130.5999999999,743644.1685599998,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,630.0,0.56,0.58,0.364,0.116,16126,43,1.51,1.55,-0.639,0.117,12909,20,338096.9,1871130.5999999999,226619.83751999994,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,631.0,0.26,0.28,0.247,0.101,10972,133,2.19,2.27,-0.759,0.105,10998,1,226296.2,1871130.5999999999,-29324.586719999963,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,632.0,0.11,0.12,0.151,0.077,11404,50,3.04,3.13,-0.859,0.081,4389,0,123361.7,1871130.5999999999,328735.67496,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,633.0,0.05,0.06,0.084,0.052,8338,42,3.96,4.06,-0.93,0.055,1521,1,51723.1,1871130.5999999999,220114.30583999993,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,634.0,0.02,0.03,0.045,0.031,7243,36,4.93,5.05,-0.97,0.029,504,0,23914.9,1871130.5999999999,132046.18967999998,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,635.0,0.01,0.02,0.028,0.02,11010,4,5.92,6.02,-1.0,0.0,151,0,22020.0,1871130.5999999999,138514.60799999998,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,636.0,0.01,0.02,0.02,0.014,6476,28,6.74,7.16,-1.0,0.0,170,0,9066.4,1871130.5999999999,57031.28255999999,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,637.0,0.01,0.02,0.012,0.009,3946,3,7.73,8.13,-1.0,0.0,1,0,3551.3999999999996,1871130.5999999999,22339.726559999996,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,638.0,0.01,0.02,0.011,0.007,7730,1,8.73,9.16,-1.0,0.0,1,0,5411.0,1871130.5999999999,34037.3544,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,639.0,0.0,0.01,0.004,0.003,2782,0,9.74,10.16,-1.0,0.0,5,0,834.6,1871130.5999999999,5249.96784,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,640.0,0.0,0.01,0.004,0.003,3640,0,10.6,11.07,-1.0,0.0,157,10,1092.0,1871130.5999999999,6869.1168,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,641.0,0.0,0.01,0.004,0.002,594,0,11.59,12.27,-1.0,0.0,1,0,118.8,1871130.5999999999,747.2995199999999,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,642.0,0.0,0.01,0.003,0.002,769,0,12.59,13.27,-1.0,0.0,0,0,153.8,1871130.5999999999,967.46352,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,643.0,0.0,0.01,0.003,0.002,640,0,13.6,14.31,-1.0,0.0,0,0,128.0,1871130.5999999999,805.1712,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,644.0,0.0,0.01,0.003,0.002,461,0,14.58,15.26,-1.0,0.0,0,0,92.2,1871130.5999999999,579.97488,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,645.0,0.0,0.01,0.003,0.002,939,0,15.58,16.26,-1.0,0.0,2,0,187.8,1871130.5999999999,1181.33712,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,646.0,0.0,0.01,0.003,0.001,212,0,16.58,17.31,-1.0,0.0,0,0,21.2,1871130.5999999999,133.35648,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,647.0,0.0,0.01,0.003,0.001,347,0,17.87,18.02,-1.0,0.0,0,0,34.7,1871130.5999999999,218.27688000000003,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,648.0,0.0,0.01,0.003,0.001,203,0,18.58,19.27,-1.0,0.0,0,0,20.3,1871130.5999999999,127.69511999999999,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,649.0,0.0,0.01,0.002,0.001,41,0,19.58,20.3,-1.0,0.0,0,0,4.1000000000000005,1871130.5999999999,25.790640000000003,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,650.0,0.0,0.01,0.002,0.001,202,0,20.48,21.42,-1.0,0.0,2,0,20.200000000000003,1871130.5999999999,127.06608,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,655.0,0.0,0.01,0.002,0.001,208,0,25.49,26.43,-1.0,0.0,0,0,20.8,1871130.5999999999,130.84032,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,660.0,0.0,0.01,0.002,0.001,9,0,30.49,31.43,-1.0,0.0,0,0,0.9000000000000001,1871130.5999999999,5.661360000000001,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,665.0,0.0,0.01,0.001,0.0,3,0,35.49,36.43,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,670.0,0.0,0.01,0.001,0.0,81,0,40.49,41.43,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,675.0,0.0,0.01,0.001,0.0,271,0,45.49,46.43,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,680.0,0.0,0.01,0.001,0.0,0,0,50.49,51.43,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,685.0,0.0,0.01,0.001,0.0,1,0,55.49,56.43,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,690.0,0.0,0.01,0.001,0.0,1,0,60.49,61.43,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,695.0,0.0,0.01,0.001,0.0,0,0,65.49,66.43,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,700.0,0.0,0.01,0.001,0.0,0,0,70.49,71.43,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,705.0,0.0,0.01,0.001,0.0,0,0,75.49,76.43,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,710.0,0.0,0.01,0.001,0.0,0,0,80.49,81.43,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,715.0,0.0,0.01,0.001,0.0,0,0,85.49,86.43,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:01.000000000",629.04,720.0,0.0,0.01,0.001,0.0,0,0,90.49,91.43,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-187041.26975999997]
["2025-07-22T09:30:13.000000000",628.83,535.0,93.4,94.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,540.0,88.39,89.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,545.0,83.39,84.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,550.0,78.39,79.32,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,555.0,73.39,74.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,560.0,68.4,69.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,565.0,63.61,64.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,570.0,58.61,59.32,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,575.0,53.61,54.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,580.0,48.61,49.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,585.0,43.61,44.32,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,590.0,38.61,39.32,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,5411,0,542.0000000000001,1871130.5999999999,-3396.939660000001,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,591.0,37.47,38.32,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,2792,0,279.7,1871130.5999999999,-1752.5492100000004,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,592.0,36.56,37.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1350,0,135.0,1871130.5999999999,-848.9205000000001,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,593.0,35.79,36.32,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,1006,0,101.4,1871130.5999999999,-627.57234,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,594.0,34.61,35.32,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,2719,10,272.09999999999997,1871130.5999999999,-1708.5311100000001,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,595.0,33.61,34.32,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,1969,0,197.5,1871130.5999999999,-1234.3932900000002,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,596.0,32.56,33.32,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,5770,0,577.2,1871130.5999999999,-3627.091440000001,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,597.0,31.56,32.32,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4001,0,400.1,1871130.5999999999,-2515.9488300000003,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,598.0,30.56,31.32,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,4141,0,414.49999999999994,1871130.5999999999,-2601.4697100000008,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,599.0,29.64,30.32,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1026,0,102.8,1871130.5999999999,-643.9219200000001,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,600.0,28.69,28.88,0.996,0.001,31,0,0.0,0.01,-0.004,0.001,2982,0,301.3,1871130.5999999999,-1855.6773300000004,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,601.0,27.64,28.3,0.996,0.001,35,0,0.0,0.01,-0.004,0.001,1588,0,162.3,1871130.5999999999,-976.5729900000001,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,602.0,26.59,26.91,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,692,0,69.30000000000001,1871130.5999999999,-434.52153000000004,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,603.0,25.59,25.9,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,2209,0,221.3,1871130.5999999999,-1386.5701500000002,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,604.0,24.63,25.3,0.993,0.002,4,0,0.0,0.01,-0.007,0.002,1322,1,265.2,1871130.5999999999,-1657.5958800000003,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,605.0,23.63,23.88,0.993,0.002,15,0,0.0,0.01,-0.008,0.002,3089,0,620.8000000000001,1871130.5999999999,-3866.04684,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,606.0,22.8,22.91,0.992,0.002,17,0,0.0,0.01,-0.008,0.002,4508,0,905.0000000000001,1871130.5999999999,-5648.15106,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,607.0,21.58,22.3,0.992,0.002,31,0,0.0,0.01,-0.008,0.002,761,0,158.4,1871130.5999999999,-918.0918000000001,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,608.0,20.56,20.91,0.992,0.003,34,0,0.0,0.01,-0.008,0.003,1377,125,423.30000000000007,1871130.5999999999,-2533.55607,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,609.0,19.65,19.88,0.991,0.003,45,0,0.0,0.01,-0.009,0.003,935,0,294.00000000000006,1871130.5999999999,-1678.9761,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,610.0,18.68,19.21,0.991,0.003,114,0,0.0,0.01,-0.009,0.003,3529,10,1092.9,1871130.5999999999,-6442.3633500000005,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,611.0,17.67,17.93,0.988,0.004,25,0,0.0,0.01,-0.012,0.004,2427,0,980.8,1871130.5999999999,-6041.798640000001,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,612.0,16.7,16.96,0.987,0.004,60,0,0.0,0.01,-0.013,0.004,947,16,402.80000000000007,1871130.5999999999,-2231.0888400000003,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,613.0,15.74,15.88,0.987,0.005,14,0,0.01,0.02,-0.014,0.005,2354,0,1184.0,1871130.5999999999,-7357.3110000000015,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,614.0,14.71,14.92,0.986,0.005,154,0,0.01,0.02,-0.014,0.005,8778,0,4466.0,1871130.5999999999,-27115.1496,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,615.0,13.71,13.88,0.982,0.007,150,0,0.01,0.02,-0.018,0.007,7247,0,5177.9,1871130.5999999999,-31239.645570000004,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,616.0,12.68,12.99,0.981,0.008,128,0,0.01,0.02,-0.02,0.008,3062,34,2552.0000000000005,1871130.5999999999,-14759.897760000003,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,617.0,11.66,11.94,0.976,0.009,89,0,0.01,0.02,-0.024,0.009,2305,1,2154.5999999999995,1871130.5999999999,-12541.38552,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,618.0,10.69,10.97,0.971,0.011,128,0,0.01,0.02,-0.029,0.011,3176,23,3634.4,1871130.5999999999,-21083.41224,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,619.0,9.81,9.92,0.966,0.014,186,0,0.02,0.03,-0.035,0.014,3385,20,4999.4,1871130.5999999999,-28162.780380000007,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,620.0,8.81,8.93,0.956,0.018,365,0,0.03,0.04,-0.044,0.018,10225,40,19061.999999999996,1871130.5999999999,-111604.7484,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,621.0,7.82,7.92,0.945,0.022,410,0,0.04,0.05,-0.055,0.022,3113,19,7750.5999999999985,1871130.5999999999,-37394.00478,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,622.0,6.85,6.94,0.927,0.029,975,0,0.06,0.07,-0.073,0.029,6103,34,20526.2,1871130.5999999999,-93514.56696000001,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,623.0,5.89,5.95,0.904,0.038,775,4,0.09,0.1,-0.096,0.038,6067,170,25999.6,1871130.5999999999,-126455.19768,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,624.0,4.93,5.0,0.875,0.048,1013,10,0.13,0.14,-0.125,0.049,10585,48,56728.9,1871130.5999999999,-295575.88203,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,625.0,4.0,4.06,0.834,0.062,2125,9,0.2,0.21,-0.166,0.062,11636,91,85318.2,1871130.5999999999,-370809.73206000007,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,626.0,3.1,3.16,0.779,0.079,1596,10,0.29,0.3,-0.221,0.08,8223,389,78392.4,1871130.5999999999,-334384.12548000005,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,627.0,2.25,2.31,0.706,0.1,2395,19,0.45,0.46,-0.295,0.1,7612,450,100070.0,1871130.5999999999,-328060.61100000003,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,628.0,1.52,1.55,0.606,0.119,11242,154,0.7,0.72,-0.395,0.12,13568,481,296595.8,1871130.5999999999,-182588.33645999993,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,629.0,0.93,0.94,0.482,0.134,17151,651,1.11,1.12,-0.52,0.135,8267,492,341427.9,1871130.5999999999,743395.9088699999,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,630.0,0.5,0.51,0.364,0.116,16126,763,1.66,1.7,-0.639,0.117,12909,116,338096.9,1871130.5999999999,226544.18228999994,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,631.0,0.24,0.25,0.247,0.101,10972,1548,2.38,2.44,-0.759,0.105,10998,38,226296.2,1871130.5999999999,-29314.796939999964,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,632.0,0.1,0.11,0.151,0.077,11404,396,3.24,3.28,-0.859,0.081,4389,38,123361.7,1871130.5999999999,328625.92917,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,633.0,0.04,0.05,0.084,0.052,8338,442,4.17,4.26,-0.93,0.055,1521,16,51723.1,1871130.5999999999,220040.82242999997,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,634.0,0.02,0.03,0.045,0.031,7243,454,5.15,5.24,-0.97,0.029,504,4,23914.9,1871130.5999999999,132002.10710999998,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,635.0,0.01,0.02,0.028,0.02,11010,245,6.14,6.24,-1.0,0.0,151,0,22020.0,1871130.5999999999,138468.366,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,636.0,0.01,0.02,0.02,0.014,6476,30,7.04,7.23,-1.0,0.0,170,0,9066.4,1871130.5999999999,57012.24312,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,637.0,0.01,0.02,0.012,0.009,3946,123,8.04,8.23,-1.0,0.0,1,0,3551.3999999999996,1871130.5999999999,22332.26862,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,638.0,0.01,0.02,0.011,0.007,7730,16,8.94,9.23,-1.0,0.0,1,0,5411.0,1871130.5999999999,34025.9913,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,639.0,0.0,0.01,0.004,0.003,2782,4,9.94,10.23,-1.0,0.0,5,0,834.6,1871130.5999999999,5248.21518,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,640.0,0.0,0.01,0.004,0.003,3640,5,11.09,11.51,-1.0,0.0,157,10,1092.0,1871130.5999999999,6866.8236000000015,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,641.0,0.0,0.01,0.004,0.002,594,1,11.93,12.27,-1.0,0.0,1,0,118.8,1871130.5999999999,747.05004,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,642.0,0.0,0.01,0.003,0.002,769,0,12.8,13.33,-1.0,0.0,0,0,153.8,1871130.5999999999,967.1405400000002,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,643.0,0.0,0.01,0.003,0.002,640,0,14.05,14.3,-1.0,0.0,0,0,128.0,1871130.5999999999,804.9024000000001,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,644.0,0.0,0.01,0.003,0.002,461,0,14.79,15.26,-1.0,0.0,0,0,92.2,1871130.5999999999,579.7812600000001,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,645.0,0.0,0.01,0.003,0.002,939,0,16.08,16.3,-1.0,0.0,2,0,187.8,1871130.5999999999,1180.9427400000002,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,646.0,0.0,0.01,0.003,0.001,212,0,17.1,17.3,-1.0,0.0,0,0,21.2,1871130.5999999999,133.31196,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,647.0,0.0,0.01,0.003,0.001,347,0,17.8,18.3,-1.0,0.0,0,0,34.7,1871130.5999999999,218.20401,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,648.0,0.0,0.01,0.003,0.001,203,0,18.8,19.51,-1.0,0.0,0,0,20.3,1871130.5999999999,127.65249000000001,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,649.0,0.0,0.01,0.002,0.001,41,0,19.8,20.51,-1.0,0.0,0,0,4.1000000000000005,1871130.5999999999,25.782030000000006,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,650.0,0.0,0.01,0.002,0.001,202,1,20.68,21.61,-1.0,0.0,2,0,20.200000000000003,1871130.5999999999,127.02366000000002,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,655.0,0.0,0.01,0.002,0.001,208,0,25.68,26.61,-1.0,0.0,0,0,20.8,1871130.5999999999,130.79664,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,660.0,0.0,0.01,0.002,0.001,9,0,30.68,31.61,-1.0,0.0,0,0,0.9000000000000001,1871130.5999999999,5.6594700000000016,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,665.0,0.0,0.01,0.001,0.0,3,0,35.68,36.61,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,670.0,0.0,0.01,0.001,0.0,81,0,40.68,41.61,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,675.0,0.0,0.01,0.001,0.0,271,0,45.68,46.61,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,680.0,0.0,0.01,0.001,0.0,0,0,50.68,51.61,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,685.0,0.0,0.01,0.001,0.0,1,0,55.68,56.61,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,690.0,0.0,0.01,0.001,0.0,1,0,60.68,61.61,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,695.0,0.0,0.01,0.001,0.0,0,0,65.68,66.61,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,700.0,0.0,0.01,0.001,0.0,0,0,70.68,71.61,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,705.0,0.0,0.01,0.001,0.0,0,0,75.69,76.6,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,710.0,0.0,0.01,0.001,0.0,0,0,80.68,81.61,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,715.0,0.0,0.01,0.001,0.0,0,0,85.69,86.6,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:13.000000000",628.83,720.0,0.0,0.01,0.001,0.0,0,0,90.68,91.61,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186978.8275200002]
["2025-07-22T09:30:24.000000000",628.86,535.0,93.36,94.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,540.0,88.36,89.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,545.0,83.37,84.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,550.0,78.36,79.31,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,555.0,73.4,74.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,560.0,68.4,69.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,565.0,63.61,63.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,570.0,58.61,58.93,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,575.0,53.61,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,580.0,48.61,48.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,585.0,43.61,44.33,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,590.0,38.61,38.95,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,5411,0,542.0000000000001,1871130.5999999999,-3397.10172,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,591.0,37.47,37.93,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,2792,0,279.7,1871130.5999999999,-1752.6328200000005,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,592.0,36.56,37.33,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1350,0,135.0,1871130.5999999999,-848.9610000000001,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,593.0,35.79,36.27,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,1006,0,101.4,1871130.5999999999,-627.6022800000001,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,594.0,34.61,35.27,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,2719,10,272.09999999999997,1871130.5999999999,-1708.6126199999999,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,595.0,33.61,34.29,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,1969,0,197.5,1871130.5999999999,-1234.45218,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,596.0,32.56,33.08,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,5770,0,577.2,1871130.5999999999,-3627.2644800000003,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,597.0,31.56,32.31,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4001,0,400.1,1871130.5999999999,-2516.0688600000003,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,598.0,30.56,31.27,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,4141,0,414.49999999999994,1871130.5999999999,-2601.5938200000005,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,599.0,29.64,29.94,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1026,0,102.8,1871130.5999999999,-643.9526400000001,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,600.0,28.69,29.32,0.996,0.001,31,0,0.0,0.01,-0.004,0.001,2982,0,301.3,1871130.5999999999,-1855.7658600000002,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,601.0,27.64,28.3,0.996,0.001,35,0,0.0,0.01,-0.004,0.001,1588,0,162.3,1871130.5999999999,-976.6195800000002,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,602.0,26.59,27.33,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,692,1,69.30000000000001,1871130.5999999999,-434.5422600000001,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,603.0,25.59,25.94,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,2209,0,221.3,1871130.5999999999,-1386.6363000000001,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,604.0,24.63,25.3,0.993,0.002,4,0,0.0,0.01,-0.007,0.002,1322,1,265.2,1871130.5999999999,-1657.6749600000003,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,605.0,23.63,24.34,0.993,0.002,15,0,0.0,0.01,-0.008,0.002,3089,0,620.8000000000001,1871130.5999999999,-3866.23128,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,606.0,22.76,22.95,0.992,0.002,17,0,0.0,0.01,-0.008,0.002,4508,0,905.0000000000001,1871130.5999999999,-5648.420520000001,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,607.0,21.58,22.27,0.992,0.002,31,0,0.0,0.01,-0.008,0.002,761,0,158.4,1871130.5999999999,-918.1356,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,608.0,20.56,20.95,0.992,0.003,34,0,0.0,0.01,-0.008,0.003,1377,125,423.30000000000007,1871130.5999999999,-2533.67694,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,609.0,19.65,19.94,0.991,0.003,45,0,0.0,0.01,-0.009,0.003,935,0,294.00000000000006,1871130.5999999999,-1679.0562,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,610.0,18.68,19.23,0.991,0.003,114,0,0.0,0.01,-0.009,0.003,3529,10,1092.9,1871130.5999999999,-6442.670700000001,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,611.0,17.67,17.95,0.988,0.004,25,0,0.0,0.01,-0.012,0.004,2427,0,980.8,1871130.5999999999,-6042.086880000001,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,612.0,16.7,16.96,0.987,0.004,60,0,0.0,0.01,-0.013,0.004,947,16,402.80000000000007,1871130.5999999999,-2231.1952800000004,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,613.0,15.74,15.95,0.987,0.005,14,0,0.01,0.02,-0.014,0.005,2354,25,1184.0,1871130.5999999999,-7357.662000000001,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,614.0,14.71,14.94,0.986,0.005,154,0,0.01,0.02,-0.014,0.005,8778,0,4466.0,1871130.5999999999,-27116.443199999998,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,615.0,13.71,13.95,0.982,0.007,150,0,0.01,0.02,-0.018,0.007,7247,5,5177.9,1871130.5999999999,-31241.135940000007,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,616.0,12.68,12.99,0.981,0.008,128,0,0.01,0.02,-0.02,0.008,3062,35,2552.0000000000005,1871130.5999999999,-14760.601920000003,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,617.0,11.66,11.96,0.976,0.009,89,0,0.01,0.02,-0.024,0.009,2305,1,2154.5999999999995,1871130.5999999999,-12541.983839999999,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,618.0,10.69,10.97,0.971,0.011,128,0,0.01,0.02,-0.029,0.011,3176,143,3634.4,1871130.5999999999,-21084.41808,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,619.0,9.81,9.93,0.966,0.014,186,0,0.02,0.03,-0.035,0.014,3385,30,4999.4,1871130.5999999999,-28164.12396,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,620.0,8.83,8.93,0.956,0.018,365,0,0.03,0.04,-0.044,0.018,10225,56,19061.999999999996,1871130.5999999999,-111610.0728,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,621.0,7.85,7.94,0.945,0.022,410,0,0.04,0.05,-0.055,0.022,3113,19,7750.5999999999985,1871130.5999999999,-37395.788759999996,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,622.0,6.87,6.96,0.927,0.029,975,0,0.06,0.07,-0.073,0.029,6103,40,20526.2,1871130.5999999999,-93519.02832000001,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,623.0,5.9,5.99,0.904,0.038,775,9,0.09,0.1,-0.096,0.038,6067,188,25999.6,1871130.5999999999,-126461.23056,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,624.0,4.95,5.02,0.875,0.048,1013,10,0.13,0.14,-0.125,0.049,10585,238,56728.9,1871130.5999999999,-295589.98325999995,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,625.0,4.02,4.08,0.834,0.062,2125,11,0.19,0.2,-0.166,0.062,11636,222,85318.2,1871130.5999999999,-370827.42252,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,626.0,3.12,3.18,0.779,0.079,1596,13,0.29,0.3,-0.221,0.08,8223,609,78392.4,1871130.5999999999,-334400.07816000003,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,627.0,2.27,2.33,0.706,0.1,2395,66,0.44,0.45,-0.295,0.1,7612,744,100070.0,1871130.5999999999,-328076.26200000005,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,628.0,1.54,1.56,0.606,0.119,11242,238,0.69,0.7,-0.395,0.12,13568,1107,296595.8,1871130.5999999999,-182597.04731999993,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,629.0,0.94,0.95,0.482,0.134,17151,2498,1.08,1.1,-0.52,0.135,8267,924,341427.9,1871130.5999999999,743431.37454,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,630.0,0.5,0.51,0.364,0.116,16126,1941,1.64,1.67,-0.639,0.117,12909,249,338096.9,1871130.5999999999,226554.99017999994,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,631.0,0.24,0.25,0.247,0.101,10972,2956,2.36,2.4,-0.759,0.105,10998,69,226296.2,1871130.5999999999,-29316.195479999962,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,632.0,0.1,0.11,0.151,0.077,11404,618,3.22,3.27,-0.859,0.081,4389,44,123361.7,1871130.5999999999,328641.60714,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,633.0,0.04,0.05,0.084,0.052,8338,550,4.16,4.24,-0.93,0.055,1521,16,51723.1,1871130.5999999999,220051.32005999994,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,634.0,0.02,0.03,0.045,0.031,7243,688,5.13,5.23,-0.97,0.029,504,4,23914.9,1871130.5999999999,132008.40462,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,635.0,0.01,0.02,0.028,0.02,11010,736,6.12,6.23,-1.0,0.0,151,0,22020.0,1871130.5999999999,138474.972,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,636.0,0.01,0.02,0.02,0.014,6476,133,7.04,7.2,-1.0,0.0,170,0,9066.4,1871130.5999999999,57014.963039999995,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,637.0,0.01,0.02,0.012,0.009,3946,123,8.04,8.21,-1.0,0.0,1,0,3551.3999999999996,1871130.5999999999,22333.334039999998,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,638.0,0.01,0.02,0.011,0.007,7730,41,8.98,9.2,-1.0,0.0,1,0,5411.0,1871130.5999999999,34027.6146,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,639.0,0.0,0.01,0.004,0.003,2782,4,10.08,10.21,-1.0,0.0,5,0,834.6,1871130.5999999999,5248.46556,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,640.0,0.0,0.01,0.004,0.003,3640,5,11.07,11.2,-1.0,0.0,157,10,1092.0,1871130.5999999999,6867.1512,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,641.0,0.0,0.01,0.004,0.002,594,1,11.93,12.27,-1.0,0.0,1,0,118.8,1871130.5999999999,747.08568,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,642.0,0.0,0.01,0.003,0.002,769,0,12.83,13.33,-1.0,0.0,0,0,153.8,1871130.5999999999,967.18668,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,643.0,0.0,0.01,0.003,0.002,640,0,14.05,14.3,-1.0,0.0,0,0,128.0,1871130.5999999999,804.9408000000001,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,644.0,0.0,0.01,0.003,0.002,461,0,14.83,15.26,-1.0,0.0,0,0,92.2,1871130.5999999999,579.8089200000001,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,645.0,0.0,0.01,0.003,0.002,939,0,16.08,16.3,-1.0,0.0,2,0,187.8,1871130.5999999999,1180.99908,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,646.0,0.0,0.01,0.003,0.001,212,0,17.1,17.2,-1.0,0.0,0,0,21.2,1871130.5999999999,133.31832,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,647.0,0.0,0.01,0.003,0.001,347,0,17.82,18.44,-1.0,0.0,0,0,34.7,1871130.5999999999,218.21442000000002,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,648.0,0.0,0.01,0.003,0.001,203,0,18.79,19.47,-1.0,0.0,0,0,20.3,1871130.5999999999,127.65858,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,649.0,0.0,0.01,0.002,0.001,41,0,19.82,20.49,-1.0,0.0,0,0,4.1000000000000005,1871130.5999999999,25.783260000000006,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,650.0,0.0,0.01,0.002,0.001,202,1,20.69,21.62,-1.0,0.0,2,0,20.200000000000003,1871130.5999999999,127.02972000000001,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,655.0,0.0,0.01,0.002,0.001,208,0,25.69,26.62,-1.0,0.0,0,0,20.8,1871130.5999999999,130.80288000000002,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,660.0,0.0,0.01,0.002,0.001,9,0,30.69,31.62,-1.0,0.0,0,0,0.9000000000000001,1871130.5999999999,5.65974,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,665.0,0.0,0.01,0.001,0.0,3,0,35.69,36.62,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,670.0,0.0,0.01,0.001,0.0,81,0,40.69,41.6,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,675.0,0.0,0.01,0.001,0.0,271,0,45.69,46.62,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,680.0,0.0,0.01,0.001,0.0,0,0,50.69,51.62,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,685.0,0.0,0.01,0.001,0.0,1,0,55.69,56.6,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,690.0,0.0,0.01,0.001,0.0,1,0,60.69,61.62,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,695.0,0.0,0.01,0.001,0.0,0,0,65.69,66.62,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,700.0,0.0,0.01,0.001,0.0,0,0,70.7,71.6,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,705.0,0.0,0.01,0.001,0.0,0,0,75.69,76.62,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,710.0,0.0,0.01,0.001,0.0,0,0,80.69,81.62,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,715.0,0.0,0.01,0.001,0.0,0,0,85.69,86.62,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:24.000000000",628.86,720.0,0.0,0.01,0.001,0.0,0,0,90.69,91.62,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186987.74784000003]
["2025-07-22T09:30:36.000000000",628.74,535.0,93.26,94.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,540.0,88.26,89.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,545.0,83.26,84.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,550.0,78.26,79.19,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,555.0,73.26,74.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,560.0,68.4,69.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,565.0,63.61,63.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,570.0,58.61,58.93,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,575.0,53.61,53.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,580.0,48.61,48.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,585.0,43.61,43.87,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,590.0,38.61,38.95,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,5411,0,542.0000000000001,1871130.5999999999,-3396.4534800000006,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,591.0,37.47,37.93,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,2792,0,279.7,1871130.5999999999,-1752.2983800000002,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,592.0,36.56,36.87,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1350,0,135.0,1871130.5999999999,-848.799,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,593.0,35.66,36.16,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,1006,0,101.4,1871130.5999999999,-627.48252,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,594.0,34.61,34.8,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,2719,10,272.09999999999997,1871130.5999999999,-1708.28658,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,595.0,33.61,33.87,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,1969,0,197.5,1871130.5999999999,-1234.2166200000001,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,596.0,32.56,33.08,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,5770,0,577.2,1871130.5999999999,-3626.5723200000007,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,597.0,31.56,31.87,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4001,0,400.1,1871130.5999999999,-2515.58874,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,598.0,30.56,30.83,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,4141,0,414.49999999999994,1871130.5999999999,-2601.0973800000006,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,599.0,29.64,29.94,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1026,0,102.8,1871130.5999999999,-643.8297600000001,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,600.0,28.67,28.87,0.996,0.001,31,0,0.0,0.01,-0.004,0.001,2982,0,301.3,1871130.5999999999,-1855.4117400000002,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,601.0,27.64,27.87,0.996,0.001,35,0,0.0,0.01,-0.004,0.001,1588,0,162.3,1871130.5999999999,-976.4332200000001,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,602.0,26.59,26.87,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,692,2,69.30000000000001,1871130.5999999999,-434.4593400000001,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,603.0,25.59,25.94,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,2209,0,221.3,1871130.5999999999,-1386.3717000000001,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,604.0,24.63,24.87,0.993,0.002,4,0,0.0,0.01,-0.007,0.002,1322,1,265.2,1871130.5999999999,-1657.3586400000004,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,605.0,23.63,23.87,0.993,0.002,15,0,0.0,0.01,-0.008,0.002,3089,0,620.8000000000001,1871130.5999999999,-3865.4935199999995,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,606.0,22.67,22.95,0.992,0.002,17,0,0.0,0.01,-0.008,0.002,4508,0,905.0000000000001,1871130.5999999999,-5647.34268,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,607.0,21.58,21.86,0.992,0.002,31,0,0.0,0.01,-0.008,0.002,761,0,158.4,1871130.5999999999,-917.9604,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,608.0,20.56,20.95,0.992,0.003,34,0,0.0,0.01,-0.008,0.003,1377,125,423.30000000000007,1871130.5999999999,-2533.19346,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,609.0,19.65,19.94,0.991,0.003,45,0,0.0,0.01,-0.009,0.003,935,0,294.00000000000006,1871130.5999999999,-1678.7358000000002,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,610.0,18.68,18.87,0.991,0.003,114,0,0.0,0.01,-0.009,0.003,3529,10,1092.9,1871130.5999999999,-6441.4413,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,611.0,17.67,17.95,0.988,0.004,25,0,0.0,0.01,-0.012,0.004,2427,0,980.8,1871130.5999999999,-6040.933920000001,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,612.0,16.68,16.96,0.987,0.004,60,0,0.0,0.01,-0.013,0.004,947,16,402.80000000000007,1871130.5999999999,-2230.7695200000003,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,613.0,15.68,15.95,0.987,0.005,14,0,0.01,0.02,-0.014,0.005,2354,25,1184.0,1871130.5999999999,-7356.258000000001,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,614.0,14.68,14.94,0.986,0.005,154,0,0.01,0.02,-0.014,0.005,8778,4,4466.0,1871130.5999999999,-27111.268799999998,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,615.0,13.7,13.95,0.982,0.007,150,0,0.01,0.02,-0.018,0.007,7247,5,5177.9,1871130.5999999999,-31235.174460000006,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,616.0,12.68,12.99,0.981,0.008,128,0,0.01,0.02,-0.02,0.008,3062,36,2552.0000000000005,1871130.5999999999,-14757.785280000002,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,617.0,11.66,11.96,0.976,0.009,89,0,0.01,0.02,-0.024,0.009,2305,11,2154.5999999999995,1871130.5999999999,-12539.590559999999,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,618.0,10.69,10.97,0.971,0.011,128,0,0.01,0.02,-0.029,0.011,3176,153,3634.4,1871130.5999999999,-21080.39472,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,619.0,9.74,9.81,0.966,0.014,186,1,0.02,0.03,-0.035,0.014,3385,37,4999.4,1871130.5999999999,-28158.74964,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,620.0,8.74,8.82,0.956,0.018,365,0,0.03,0.04,-0.044,0.018,10225,87,19061.999999999996,1871130.5999999999,-111588.7752,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,621.0,7.73,7.83,0.945,0.022,410,0,0.04,0.05,-0.055,0.022,3113,70,7750.5999999999985,1871130.5999999999,-37388.652839999995,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,622.0,6.77,6.86,0.927,0.029,975,0,0.06,0.07,-0.073,0.029,6103,44,20526.2,1871130.5999999999,-93501.18288,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,623.0,5.81,5.88,0.904,0.038,775,9,0.09,0.1,-0.096,0.038,6067,240,25999.6,1871130.5999999999,-126437.09904,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,624.0,4.85,4.92,0.875,0.048,1013,10,0.13,0.14,-0.125,0.049,10585,355,56728.9,1871130.5999999999,-295533.57833999995,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,625.0,3.92,3.98,0.834,0.062,2125,12,0.2,0.21,-0.166,0.062,11636,596,85318.2,1871130.5999999999,-370756.66068000003,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,626.0,3.02,3.08,0.779,0.079,1596,15,0.29,0.3,-0.221,0.08,8223,1113,78392.4,1871130.5999999999,-334336.26744,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,627.0,2.19,2.24,0.706,0.1,2395,107,0.46,0.47,-0.295,0.1,7612,1262,100070.0,1871130.5999999999,-328013.65800000005,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,628.0,1.47,1.49,0.606,0.119,11242,331,0.72,0.73,-0.395,0.12,13568,2486,296595.8,1871130.5999999999,-182562.20387999993,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,629.0,0.88,0.9,0.482,0.134,17151,3258,1.13,1.16,-0.52,0.135,8267,1292,341427.9,1871130.5999999999,743289.5118599999,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,630.0,0.47,0.48,0.364,0.116,16126,2454,1.7,1.74,-0.639,0.117,12909,340,338096.9,1871130.5999999999,226511.75861999992,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,631.0,0.21,0.22,0.247,0.101,10972,3314,2.44,2.5,-0.759,0.105,10998,117,226296.2,1871130.5999999999,-29310.60131999996,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,632.0,0.09,0.1,0.151,0.077,11404,790,3.31,3.37,-0.859,0.081,4389,50,123361.7,1871130.5999999999,328578.89525999996,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,633.0,0.04,0.05,0.084,0.052,8338,840,4.23,4.33,-0.93,0.055,1521,42,51723.1,1871130.5999999999,220009.32953999998,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,634.0,0.02,0.03,0.045,0.031,7243,710,5.22,5.33,-0.97,0.029,504,4,23914.9,1871130.5999999999,131983.21458,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,635.0,0.01,0.02,0.028,0.02,11010,815,6.22,6.31,-1.0,0.0,151,0,22020.0,1871130.5999999999,138448.548,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,636.0,0.01,0.02,0.02,0.014,6476,133,7.23,7.3,-1.0,0.0,170,0,9066.4,1871130.5999999999,57004.083360000004,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,637.0,0.01,0.02,0.012,0.009,3946,123,8.08,8.34,-1.0,0.0,1,0,3551.3999999999996,1871130.5999999999,22329.072360000002,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,638.0,0.01,0.02,0.011,0.007,7730,96,9.18,9.35,-1.0,0.0,1,0,5411.0,1871130.5999999999,34021.1214,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,639.0,0.0,0.01,0.004,0.003,2782,9,10.08,10.35,-1.0,0.0,5,0,834.6,1871130.5999999999,5247.46404,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,640.0,0.0,0.01,0.004,0.003,3640,5,11.07,11.34,-1.0,0.0,157,10,1092.0,1871130.5999999999,6865.8408,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,641.0,0.0,0.01,0.004,0.002,594,5,11.93,12.31,-1.0,0.0,1,0,118.8,1871130.5999999999,746.94312,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,642.0,0.0,0.01,0.003,0.002,769,0,13.22,13.35,-1.0,0.0,0,0,153.8,1871130.5999999999,967.0021200000001,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,643.0,0.0,0.01,0.003,0.002,640,0,14.05,14.32,-1.0,0.0,0,0,128.0,1871130.5999999999,804.7872,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,644.0,0.0,0.01,0.003,0.002,461,0,15.22,15.31,-1.0,0.0,0,0,92.2,1871130.5999999999,579.6982800000001,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,645.0,0.0,0.01,0.003,0.002,939,0,16.08,16.32,-1.0,0.0,2,0,187.8,1871130.5999999999,1180.7737200000001,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,646.0,0.0,0.01,0.003,0.001,212,0,17.1,17.3,-1.0,0.0,0,0,21.2,1871130.5999999999,133.29288,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,647.0,0.0,0.01,0.003,0.001,347,0,18.22,18.44,-1.0,0.0,0,0,34.7,1871130.5999999999,218.17278000000002,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,648.0,0.0,0.01,0.003,0.001,203,0,18.92,19.47,-1.0,0.0,0,0,20.3,1871130.5999999999,127.63422000000001,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,649.0,0.0,0.01,0.002,0.001,41,0,19.92,20.49,-1.0,0.0,0,0,4.1000000000000005,1871130.5999999999,25.778340000000004,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,650.0,0.0,0.01,0.002,0.001,202,1,20.81,21.74,-1.0,0.0,2,0,20.200000000000003,1871130.5999999999,127.00548000000003,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,655.0,0.0,0.01,0.002,0.001,208,0,25.81,26.74,-1.0,0.0,0,0,20.8,1871130.5999999999,130.77792000000002,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,660.0,0.0,0.01,0.002,0.001,9,0,30.81,31.74,-1.0,0.0,0,0,0.9000000000000001,1871130.5999999999,5.658660000000001,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,665.0,0.0,0.01,0.001,0.0,3,0,35.81,36.74,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,670.0,0.0,0.01,0.001,0.0,81,0,40.81,41.74,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,675.0,0.0,0.01,0.001,0.0,271,0,45.82,46.74,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,680.0,0.0,0.01,0.001,0.0,0,0,50.83,51.74,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,685.0,0.0,0.01,0.001,0.0,1,0,55.81,56.74,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,690.0,0.0,0.01,0.001,0.0,1,0,60.81,61.74,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,695.0,0.0,0.01,0.001,0.0,0,0,65.81,66.74,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,700.0,0.0,0.01,0.001,0.0,0,0,70.81,71.74,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,705.0,0.0,0.01,0.001,0.0,0,0,75.81,76.74,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,710.0,0.0,0.01,0.001,0.0,0,0,80.81,81.74,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,715.0,0.0,0.01,0.001,0.0,0,0,85.81,86.74,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:36.000000000",628.74,720.0,0.0,0.01,0.001,0.0,0,0,90.81,91.74,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186952.06656000038]
["2025-07-22T09:30:48.000000000",628.725,535.0,93.25,94.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,540.0,88.25,89.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,545.0,83.25,84.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,550.0,78.25,79.22,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,555.0,73.25,74.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,560.0,68.4,69.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,565.0,63.61,63.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,570.0,58.61,58.93,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,575.0,53.61,53.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,580.0,48.61,48.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,585.0,43.61,43.87,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,590.0,38.61,38.95,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,5411,0,542.0000000000001,1871130.5999999999,-3396.3724500000008,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,591.0,37.47,37.93,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,2792,0,279.7,1871130.5999999999,-1752.2565750000003,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,592.0,36.56,36.87,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1350,0,135.0,1871130.5999999999,-848.7787500000001,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,593.0,35.66,36.16,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,1006,0,101.4,1871130.5999999999,-627.46755,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,594.0,34.61,34.8,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,2719,10,272.09999999999997,1871130.5999999999,-1708.245825,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,595.0,33.61,33.87,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,1969,0,197.5,1871130.5999999999,-1234.1871750000003,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,596.0,32.56,33.08,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,5770,0,577.2,1871130.5999999999,-3626.485800000001,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,597.0,31.56,31.87,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4001,0,400.1,1871130.5999999999,-2515.528725,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,598.0,30.56,30.83,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,4141,0,414.49999999999994,1871130.5999999999,-2601.0353250000003,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,599.0,29.64,29.94,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1026,0,102.8,1871130.5999999999,-643.8144000000001,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,600.0,28.67,28.87,0.996,0.001,31,0,0.0,0.01,-0.004,0.001,2982,0,301.3,1871130.5999999999,-1855.3674750000002,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,601.0,27.64,27.87,0.996,0.001,35,0,0.0,0.01,-0.004,0.001,1588,0,162.3,1871130.5999999999,-976.409925,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,602.0,26.59,26.87,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,692,2,69.30000000000001,1871130.5999999999,-434.4489750000001,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,603.0,25.59,25.94,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,2209,0,221.3,1871130.5999999999,-1386.338625,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,604.0,24.63,24.87,0.993,0.002,4,0,0.0,0.01,-0.007,0.002,1322,1,265.2,1871130.5999999999,-1657.3191000000004,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,605.0,23.63,23.87,0.993,0.002,15,0,0.0,0.01,-0.008,0.002,3089,0,620.8000000000001,1871130.5999999999,-3865.4013,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,606.0,22.67,22.95,0.992,0.002,17,0,0.0,0.01,-0.008,0.002,4508,0,905.0000000000001,1871130.5999999999,-5647.207949999999,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,607.0,21.58,21.86,0.992,0.002,31,0,0.0,0.01,-0.008,0.002,761,0,158.4,1871130.5999999999,-917.9385000000001,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,608.0,20.56,20.95,0.992,0.003,34,0,0.0,0.01,-0.008,0.003,1377,125,423.30000000000007,1871130.5999999999,-2533.133025,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,609.0,19.65,19.94,0.991,0.003,45,0,0.0,0.01,-0.009,0.003,935,0,294.00000000000006,1871130.5999999999,-1678.69575,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,610.0,18.68,18.87,0.991,0.003,114,0,0.0,0.01,-0.009,0.003,3529,10,1092.9,1871130.5999999999,-6441.287625000001,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,611.0,17.67,17.95,0.988,0.004,25,0,0.0,0.01,-0.012,0.004,2427,0,980.8,1871130.5999999999,-6040.789800000001,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,612.0,16.68,16.96,0.987,0.004,60,0,0.0,0.01,-0.013,0.004,947,16,402.80000000000007,1871130.5999999999,-2230.7163,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,613.0,15.68,15.95,0.987,0.005,14,0,0.01,0.02,-0.014,0.005,2354,135,1184.0,1871130.5999999999,-7356.0825,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,614.0,14.68,14.94,0.986,0.005,154,0,0.01,0.02,-0.014,0.005,8778,4,4466.0,1871130.5999999999,-27110.622000000003,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,615.0,13.7,13.95,0.982,0.007,150,0,0.01,0.02,-0.018,0.007,7247,6,5177.9,1871130.5999999999,-31234.429275000002,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,616.0,12.68,12.99,0.981,0.008,128,0,0.01,0.02,-0.02,0.008,3062,36,2552.0000000000005,1871130.5999999999,-14757.433200000003,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,617.0,11.66,11.96,0.976,0.009,89,0,0.01,0.02,-0.024,0.009,2305,16,2154.5999999999995,1871130.5999999999,-12539.2914,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,618.0,10.69,10.97,0.971,0.011,128,0,0.01,0.02,-0.029,0.011,3176,153,3634.4,1871130.5999999999,-21079.891799999998,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,619.0,9.71,9.8,0.966,0.014,186,1,0.02,0.03,-0.035,0.014,3385,37,4999.4,1871130.5999999999,-28158.07785,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,620.0,8.72,8.82,0.956,0.018,365,0,0.03,0.04,-0.044,0.018,10225,107,19061.999999999996,1871130.5999999999,-111586.11300000001,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,621.0,7.73,7.82,0.945,0.022,410,0,0.04,0.05,-0.055,0.022,3113,70,7750.5999999999985,1871130.5999999999,-37387.76085,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,622.0,6.75,6.84,0.927,0.029,975,0,0.06,0.07,-0.073,0.029,6103,51,20526.2,1871130.5999999999,-93498.95219999999,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,623.0,5.8,5.86,0.904,0.038,775,19,0.09,0.1,-0.096,0.038,6067,269,25999.6,1871130.5999999999,-126434.0826,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,624.0,4.84,4.91,0.875,0.048,1013,10,0.13,0.14,-0.125,0.049,10585,369,56728.9,1871130.5999999999,-295526.527725,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,625.0,3.91,3.97,0.834,0.062,2125,12,0.19,0.2,-0.166,0.062,11636,1410,85318.2,1871130.5999999999,-370747.81545000005,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,626.0,3.01,3.06,0.779,0.079,1596,15,0.29,0.3,-0.221,0.08,8223,1964,78392.4,1871130.5999999999,-334328.29110000003,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,627.0,2.18,2.23,0.706,0.1,2395,108,0.46,0.47,-0.295,0.1,7612,2293,100070.0,1871130.5999999999,-328005.8325000001,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,628.0,1.46,1.48,0.606,0.119,11242,441,0.73,0.74,-0.395,0.12,13568,3179,296595.8,1871130.5999999999,-182557.8484499999,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,629.0,0.87,0.88,0.482,0.134,17151,3858,1.14,1.15,-0.52,0.135,8267,1598,341427.9,1871130.5999999999,743271.7790249999,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,630.0,0.46,0.47,0.364,0.116,16126,2935,1.71,1.74,-0.639,0.117,12909,375,338096.9,1871130.5999999999,226506.35467499995,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,631.0,0.21,0.22,0.247,0.101,10972,3586,2.45,2.5,-0.759,0.105,10998,132,226296.2,1871130.5999999999,-29309.902049999964,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,632.0,0.09,0.1,0.151,0.077,11404,911,3.32,3.38,-0.859,0.081,4389,50,123361.7,1871130.5999999999,328571.056275,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,633.0,0.04,0.05,0.084,0.052,8338,850,4.26,4.33,-0.93,0.055,1521,44,51723.1,1871130.5999999999,220004.08072499995,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,634.0,0.02,0.03,0.045,0.031,7243,777,5.24,5.34,-0.97,0.029,504,4,23914.9,1871130.5999999999,131980.065825,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,635.0,0.01,0.02,0.028,0.02,11010,823,6.23,6.33,-1.0,0.0,151,0,22020.0,1871130.5999999999,138445.245,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,636.0,0.01,0.02,0.02,0.014,6476,138,7.19,7.32,-1.0,0.0,170,0,9066.4,1871130.5999999999,57002.7234,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,637.0,0.01,0.02,0.012,0.009,3946,123,8.08,8.34,-1.0,0.0,1,0,3551.3999999999996,1871130.5999999999,22328.53965,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,638.0,0.01,0.02,0.011,0.007,7730,162,9.18,9.35,-1.0,0.0,1,0,5411.0,1871130.5999999999,34020.30975,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,639.0,0.0,0.01,0.004,0.003,2782,9,10.08,10.35,-1.0,0.0,5,0,834.6,1871130.5999999999,5247.33885,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,640.0,0.0,0.01,0.004,0.003,3640,5,11.07,11.34,-1.0,0.0,157,10,1092.0,1871130.5999999999,6865.677000000001,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,641.0,0.0,0.01,0.004,0.002,594,5,11.93,12.31,-1.0,0.0,1,0,118.8,1871130.5999999999,746.9253,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,642.0,0.0,0.01,0.003,0.002,769,0,13.19,13.35,-1.0,0.0,0,0,153.8,1871130.5999999999,966.9790500000001,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,643.0,0.0,0.01,0.003,0.002,640,0,14.05,14.32,-1.0,0.0,0,0,128.0,1871130.5999999999,804.768,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,644.0,0.0,0.01,0.003,0.002,461,0,15.2,15.31,-1.0,0.0,0,0,92.2,1871130.5999999999,579.6844500000001,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,645.0,0.0,0.01,0.003,0.002,939,0,16.08,16.32,-1.0,0.0,2,0,187.8,1871130.5999999999,1180.74555,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,646.0,0.0,0.01,0.003,0.001,212,0,17.1,17.31,-1.0,0.0,0,0,21.2,1871130.5999999999,133.28969999999998,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,647.0,0.0,0.01,0.003,0.001,347,0,18.18,18.44,-1.0,0.0,0,0,34.7,1871130.5999999999,218.16757500000003,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,648.0,0.0,0.01,0.003,0.001,203,0,18.89,19.62,-1.0,0.0,0,0,20.3,1871130.5999999999,127.631175,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,649.0,0.0,0.01,0.002,0.001,41,0,19.89,20.62,-1.0,0.0,0,0,4.1000000000000005,1871130.5999999999,25.777725000000004,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,650.0,0.0,0.01,0.002,0.001,202,1,20.78,21.75,-1.0,0.0,2,0,20.200000000000003,1871130.5999999999,127.00245000000002,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,655.0,0.0,0.01,0.002,0.001,208,0,25.78,26.75,-1.0,0.0,0,0,20.8,1871130.5999999999,130.77480000000003,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,660.0,0.0,0.01,0.002,0.001,9,0,30.78,31.75,-1.0,0.0,0,0,0.9000000000000001,1871130.5999999999,5.658525000000001,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,665.0,0.0,0.01,0.001,0.0,3,0,35.78,36.75,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,670.0,0.0,0.01,0.001,0.0,81,0,40.78,41.75,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,675.0,0.0,0.01,0.001,0.0,271,0,45.78,46.75,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,680.0,0.0,0.01,0.001,0.0,0,0,50.78,51.75,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,685.0,0.0,0.01,0.001,0.0,1,0,55.78,56.75,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,690.0,0.0,0.01,0.001,0.0,1,0,60.78,61.75,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,695.0,0.0,0.01,0.001,0.0,0,0,65.78,66.74,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,700.0,0.0,0.01,0.001,0.0,0,0,70.78,71.75,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,705.0,0.0,0.01,0.001,0.0,0,0,75.78,76.74,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,710.0,0.0,0.01,0.001,0.0,0,0,80.78,81.75,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,715.0,0.0,0.01,0.001,0.0,0,0,85.78,86.75,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:48.000000000",628.725,720.0,0.0,0.01,0.001,0.0,0,0,90.78,91.75,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186947.6064000003]
["2025-07-22T09:30:59.000000000",628.575,535.0,93.12,94.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,540.0,88.12,89.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,545.0,83.12,84.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,550.0,78.12,79.05,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,555.0,73.12,74.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,560.0,68.4,69.05,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,565.0,63.53,63.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,570.0,58.54,58.93,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,575.0,53.55,53.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,580.0,48.55,48.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,585.0,43.55,43.87,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,590.0,38.54,38.95,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,5411,0,542.0000000000001,1871130.5999999999,-3395.56215,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,591.0,37.47,37.93,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,2792,0,279.7,1871130.5999999999,-1751.8385250000003,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,592.0,36.54,36.87,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1350,0,135.0,1871130.5999999999,-848.5762500000001,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,593.0,35.54,36.05,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,1006,0,101.4,1871130.5999999999,-627.31785,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,594.0,34.55,34.8,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,2719,10,272.09999999999997,1871130.5999999999,-1707.838275,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,595.0,33.54,33.87,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,1969,0,197.5,1871130.5999999999,-1233.8927250000002,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,596.0,32.54,32.65,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,5770,0,577.2,1871130.5999999999,-3625.6206000000006,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,597.0,31.54,31.87,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4001,0,400.1,1871130.5999999999,-2514.9285750000004,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,598.0,30.54,30.83,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,4141,0,414.49999999999994,1871130.5999999999,-2600.4147750000006,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,599.0,29.54,29.94,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1026,0,102.8,1871130.5999999999,-643.6608000000001,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,600.0,28.55,28.87,0.996,0.001,31,0,0.0,0.01,-0.004,0.001,2982,0,301.3,1871130.5999999999,-1854.9248250000005,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,601.0,27.54,27.87,0.996,0.001,35,0,0.0,0.01,-0.004,0.001,1588,0,162.3,1871130.5999999999,-976.1769750000001,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,602.0,26.54,26.87,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,692,4,69.30000000000001,1871130.5999999999,-434.3453250000001,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,603.0,25.54,25.94,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,2209,0,221.3,1871130.5999999999,-1386.007875,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,604.0,24.54,24.7,0.993,0.002,4,0,0.0,0.01,-0.007,0.002,1322,1,265.2,1871130.5999999999,-1656.9237000000003,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,605.0,23.54,23.8,0.993,0.002,15,0,0.0,0.01,-0.008,0.002,3089,0,620.8000000000001,1871130.5999999999,-3864.4791,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,606.0,22.54,22.8,0.992,0.002,17,0,0.0,0.01,-0.008,0.002,4508,0,905.0000000000001,1871130.5999999999,-5645.86065,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,607.0,21.54,21.8,0.992,0.002,31,0,0.0,0.01,-0.008,0.002,761,0,158.4,1871130.5999999999,-917.7195000000002,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,608.0,20.54,20.78,0.992,0.003,34,0,0.0,0.01,-0.008,0.003,1377,125,423.30000000000007,1871130.5999999999,-2532.528675,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,609.0,19.54,19.8,0.991,0.003,45,0,0.0,0.01,-0.009,0.003,935,0,294.00000000000006,1871130.5999999999,-1678.2952500000004,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,610.0,18.54,18.8,0.991,0.003,114,0,0.0,0.01,-0.009,0.003,3529,10,1092.9,1871130.5999999999,-6439.750875000001,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,611.0,17.56,17.68,0.988,0.004,25,0,0.0,0.01,-0.012,0.004,2427,0,980.8,1871130.5999999999,-6039.348600000001,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,612.0,16.56,16.8,0.987,0.004,60,0,0.01,0.02,-0.013,0.004,947,16,402.80000000000007,1871130.5999999999,-2230.1841000000004,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,613.0,15.55,15.8,0.987,0.005,14,0,0.01,0.02,-0.014,0.005,2354,135,1184.0,1871130.5999999999,-7354.3275,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,614.0,14.55,14.8,0.986,0.005,154,0,0.01,0.02,-0.014,0.005,8778,4,4466.0,1871130.5999999999,-27104.154000000006,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,615.0,13.55,13.8,0.982,0.007,150,0,0.01,0.02,-0.018,0.007,7247,41,5177.9,1871130.5999999999,-31226.97742500001,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,616.0,12.55,12.8,0.981,0.008,128,0,0.01,0.02,-0.02,0.008,3062,36,2552.0000000000005,1871130.5999999999,-14753.912400000003,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,617.0,11.57,11.8,0.976,0.009,89,0,0.01,0.02,-0.024,0.009,2305,16,2154.5999999999995,1871130.5999999999,-12536.2998,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,618.0,10.56,10.8,0.971,0.011,128,0,0.01,0.02,-0.029,0.011,3176,477,3634.4,1871130.5999999999,-21074.862599999997,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,619.0,9.57,9.67,0.966,0.014,186,1,0.02,0.03,-0.035,0.014,3385,37,4999.4,1871130.5999999999,-28151.359950000005,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,620.0,8.58,8.68,0.956,0.018,365,100,0.03,0.04,-0.044,0.018,10225,111,19061.999999999996,1871130.5999999999,-111559.49100000002,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,621.0,7.58,7.69,0.945,0.022,410,0,0.04,0.05,-0.055,0.022,3113,75,7750.5999999999985,1871130.5999999999,-37378.84095,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,622.0,6.59,6.69,0.927,0.029,975,0,0.06,0.07,-0.073,0.029,6103,56,20526.2,1871130.5999999999,-93476.6454,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,623.0,5.65,5.71,0.904,0.038,775,119,0.09,0.1,-0.096,0.038,6067,383,25999.6,1871130.5999999999,-126403.9182,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,624.0,4.69,4.76,0.875,0.048,1013,11,0.14,0.15,-0.125,0.049,10585,429,56728.9,1871130.5999999999,-295456.02157499996,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,625.0,3.77,3.82,0.834,0.062,2125,12,0.21,0.22,-0.166,0.062,11636,1520,85318.2,1871130.5999999999,-370659.36315000005,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,626.0,2.88,2.94,0.779,0.079,1596,65,0.33,0.34,-0.221,0.08,8223,2095,78392.4,1871130.5999999999,-334248.5277000001,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,627.0,2.06,2.11,0.706,0.1,2395,108,0.51,0.52,-0.295,0.1,7612,3179,100070.0,1871130.5999999999,-327927.5775000001,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,628.0,1.36,1.4,0.606,0.119,11242,544,0.79,0.81,-0.395,0.12,13568,3613,296595.8,1871130.5999999999,-182514.2941499999,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,629.0,0.8,0.81,0.482,0.134,17151,4159,1.23,1.25,-0.52,0.135,8267,1942,341427.9,1871130.5999999999,743094.450675,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,630.0,0.41,0.42,0.364,0.116,16126,3331,1.83,1.85,-0.639,0.117,12909,484,338096.9,1871130.5999999999,226452.31522499994,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,631.0,0.19,0.2,0.247,0.101,10972,3820,2.59,2.64,-0.759,0.105,10998,169,226296.2,1871130.5999999999,-29302.909349999965,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,632.0,0.08,0.09,0.151,0.077,11404,1185,3.44,3.54,-0.859,0.081,4389,112,123361.7,1871130.5999999999,328492.666425,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,633.0,0.04,0.05,0.084,0.052,8338,1141,4.41,4.49,-0.93,0.055,1521,46,51723.1,1871130.5999999999,219951.59257499996,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,634.0,0.02,0.03,0.045,0.031,7243,913,5.4,5.49,-0.97,0.029,504,5,23914.9,1871130.5999999999,131948.57827499998,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,635.0,0.01,0.02,0.028,0.02,11010,828,6.4,6.47,-1.0,0.0,151,0,22020.0,1871130.5999999999,138412.21500000003,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,636.0,0.01,0.02,0.02,0.014,6476,138,7.38,7.46,-1.0,0.0,170,0,9066.4,1871130.5999999999,56989.1238,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,637.0,0.01,0.02,0.012,0.009,3946,123,8.4,8.47,-1.0,0.0,1,0,3551.3999999999996,1871130.5999999999,22323.21255,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,638.0,0.01,0.02,0.011,0.007,7730,162,9.34,9.47,-1.0,0.0,1,0,5411.0,1871130.5999999999,34012.193250000004,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,639.0,0.0,0.01,0.004,0.003,2782,9,10.2,10.47,-1.0,0.0,5,0,834.6,1871130.5999999999,5246.086950000001,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,640.0,0.0,0.01,0.004,0.003,3640,5,11.34,11.47,-1.0,0.0,157,10,1092.0,1871130.5999999999,6864.039000000001,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,641.0,0.0,0.01,0.004,0.002,594,36,12.23,12.46,-1.0,0.0,1,0,118.8,1871130.5999999999,746.7471,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,642.0,0.0,0.01,0.003,0.002,769,0,13.2,13.47,-1.0,0.0,0,0,153.8,1871130.5999999999,966.7483500000002,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,643.0,0.0,0.01,0.003,0.002,640,0,14.31,14.47,-1.0,0.0,0,0,128.0,1871130.5999999999,804.576,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,644.0,0.0,0.01,0.003,0.002,461,0,15.36,15.47,-1.0,0.0,0,0,92.2,1871130.5999999999,579.54615,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,645.0,0.0,0.01,0.003,0.002,939,0,16.2,16.47,-1.0,0.0,2,0,187.8,1871130.5999999999,1180.46385,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,646.0,0.0,0.01,0.003,0.001,212,0,17.2,17.47,-1.0,0.0,0,0,21.2,1871130.5999999999,133.2579,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,647.0,0.0,0.01,0.003,0.001,347,0,18.2,18.47,-1.0,0.0,0,0,34.7,1871130.5999999999,218.11552500000002,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,648.0,0.0,0.01,0.003,0.001,203,0,19.2,19.5,-1.0,0.0,0,0,20.3,1871130.5999999999,127.60072500000003,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,649.0,0.0,0.01,0.002,0.001,41,0,20.2,20.5,-1.0,0.0,0,0,4.1000000000000005,1871130.5999999999,25.77157500000001,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,650.0,0.0,0.01,0.002,0.001,202,1,21.2,21.6,-1.0,0.0,2,0,20.200000000000003,1871130.5999999999,126.97215000000003,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,655.0,0.0,0.01,0.002,0.001,208,0,25.95,26.88,-1.0,0.0,0,0,20.8,1871130.5999999999,130.74360000000001,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,660.0,0.0,0.01,0.002,0.001,9,0,30.95,31.88,-1.0,0.0,0,0,0.9000000000000001,1871130.5999999999,5.657175000000001,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,665.0,0.0,0.01,0.001,0.0,3,0,35.95,36.88,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,670.0,0.0,0.01,0.001,0.0,81,0,40.95,41.88,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,675.0,0.0,0.01,0.001,0.0,271,0,45.95,46.88,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,680.0,0.0,0.01,0.001,0.0,0,0,50.95,51.79,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,685.0,0.0,0.01,0.001,0.0,1,0,55.95,56.88,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,690.0,0.0,0.01,0.001,0.0,1,0,60.95,61.88,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,695.0,0.0,0.01,0.001,0.0,0,0,65.95,66.88,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,700.0,0.0,0.01,0.001,0.0,0,0,70.95,71.88,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,705.0,0.0,0.01,0.001,0.0,0,0,75.95,76.88,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,710.0,0.0,0.01,0.001,0.0,0,0,80.95,81.88,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,715.0,0.0,0.01,0.001,0.0,0,0,85.95,86.88,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:30:59.000000000",628.575,720.0,0.0,0.01,0.001,0.0,0,0,90.95,91.88,-1.0,0.0,0,0,0.0,1871130.5999999999,0.0,-186903.00480000034]
["2025-07-22T09:31:11.000000000",628.54,535.0,93.09,94.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,540.0,88.08,89.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,545.0,83.08,84.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,550.0,78.08,79.01,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,555.0,73.08,74.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,560.0,68.18,69.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,565.0,63.51,63.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,570.0,58.51,58.93,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,575.0,53.52,53.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,580.0,48.51,48.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,585.0,43.51,43.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,590.0,38.52,38.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5411,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,591.0,37.47,37.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2792,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,592.0,36.52,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,593.0,35.52,36.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,594.0,34.51,34.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,10,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,595.0,33.52,33.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1969,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,596.0,32.17,32.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,597.0,31.53,31.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,598.0,30.52,30.83,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,4141,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,599.0,29.52,29.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1978151.4000000001,-644.8820400000001,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,600.0,28.52,28.87,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,1978151.4000000001,-1874.3062800000002,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,601.0,27.52,27.87,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,1978151.4000000001,-998.12152,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,602.0,26.52,26.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,4,69.2,1978151.4000000001,-434.94968,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,603.0,25.52,25.94,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2209,0,220.9,1978151.4000000001,-1388.44486,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,604.0,24.52,24.68,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1322,1,132.20000000000002,1978151.4000000001,-830.9298800000001,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,605.0,23.52,23.75,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3089,0,308.9,1978151.4000000001,-1941.5600599999998,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,606.0,22.52,22.75,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,4508,0,450.8,1978151.4000000001,-2833.45832,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,607.0,21.52,21.75,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,761,0,76.1,1978151.4000000001,-478.31893999999994,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,608.0,20.52,20.75,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,1377,125,137.7,1978151.4000000001,-865.4995799999998,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,609.0,19.52,19.75,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,935,0,93.5,1978151.4000000001,-587.6849,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,610.0,18.52,18.75,1.0,0.0,114,0,0.01,0.02,-0.002,0.001,3529,10,352.9,1978151.4000000001,-2218.11766,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,611.0,17.53,17.7,1.0,0.0,25,0,0.01,0.02,-0.006,0.003,2427,0,728.1,1978151.4000000001,-4576.39974,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,612.0,16.53,16.75,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,947,16,284.1,1978151.4000000001,-1785.6821400000001,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,613.0,15.53,15.8,1.0,0.0,14,0,0.01,0.02,-0.007,0.003,2354,135,706.2,1978151.4000000001,-4438.7494799999995,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,614.0,14.53,14.8,1.0,0.0,154,0,0.01,0.02,-0.008,0.003,8778,4,2633.4,1978151.4000000001,-16551.97236,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,615.0,13.54,13.8,1.0,0.0,150,0,0.01,0.02,-0.008,0.004,7247,45,2898.8,1978151.4000000001,-18220.11752,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,616.0,12.54,12.8,1.0,0.0,128,0,0.01,0.02,-0.008,0.004,3062,36,1224.8000000000002,1978151.4000000001,-7698.35792,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,617.0,11.54,11.8,1.0,0.0,89,0,0.01,0.02,-0.009,0.005,2305,16,1152.5,1978151.4000000001,-7243.9235,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,618.0,10.54,10.8,1.0,0.0,128,0,0.02,0.03,-0.01,0.006,3176,676,1905.6000000000001,1978151.4000000001,-11977.45824,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,619.0,9.55,9.63,1.0,0.0,186,2,0.02,0.03,-0.016,0.009,3385,37,3046.4999999999995,1978151.4000000001,-19148.471099999995,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,620.0,8.55,8.64,1.0,0.0,365,101,0.03,0.04,-0.022,0.012,10225,138,12270.0,1978151.4000000001,-77121.858,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,621.0,7.56,7.65,0.954,0.009,410,20,0.05,0.06,-0.034,0.018,3113,76,5972.4,1978151.4000000001,-32900.29776,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,622.0,6.58,6.67,0.949,0.016,975,0,0.06,0.07,-0.042,0.023,6103,76,15596.9,1978151.4000000001,-78422.30726000002,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,623.0,5.63,5.69,0.934,0.029,775,121,0.09,0.1,-0.061,0.033,6067,435,22268.600000000002,1978151.4000000001,-111714.18544000002,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,624.0,4.68,4.73,0.907,0.045,1013,13,0.14,0.15,-0.091,0.048,10585,479,55366.5,1978151.4000000001,-290696.6073,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,625.0,3.75,3.8,0.867,0.066,2125,12,0.22,0.23,-0.133,0.067,11636,1743,91986.20000000001,1978151.4000000001,-401864.59148,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,626.0,2.86,2.91,0.802,0.092,1596,65,0.33,0.34,-0.199,0.092,8223,2462,90334.79999999999,1978151.4000000001,-383210.7813599999,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,627.0,2.05,2.09,0.71,0.122,2395,124,0.51,0.52,-0.291,0.122,7612,4011,122085.40000000001,1978151.4000000001,-400049.36795999995,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,628.0,1.35,1.37,0.583,0.148,11242,696,0.8,0.81,-0.417,0.148,13568,5454,367188.0,1978151.4000000001,-216373.6379199999,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,629.0,0.8,0.81,0.431,0.153,17151,4525,1.23,1.25,-0.57,0.153,8267,2767,388895.39999999997,1978151.4000000001,854344.25208,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,630.0,0.41,0.42,0.279,0.136,16126,4871,1.84,1.88,-0.721,0.136,12909,569,394876.0,1978151.4000000001,274993.79247999995,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,631.0,0.18,0.19,0.155,0.099,10972,4437,2.61,2.66,-0.845,0.099,10998,222,217503.00000000003,1978151.4000000001,-1617.8619600000434,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,632.0,0.08,0.09,0.078,0.06,11404,1770,3.48,3.57,-0.922,0.06,4389,126,94758.0,1978151.4000000001,264552.486,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,633.0,0.04,0.05,0.043,0.035,8338,1368,4.44,4.51,-0.957,0.035,1521,52,34506.50000000001,1978151.4000000001,149966.5013,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,634.0,0.02,0.03,0.024,0.021,7243,1420,5.42,5.51,-0.976,0.021,504,8,16268.7,1978151.4000000001,88950.35226,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,635.0,0.01,0.02,0.014,0.012,11010,834,6.42,6.5,-0.986,0.012,151,0,13393.2,1978151.4000000001,81903.79031999999,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,636.0,0.01,0.02,0.013,0.01,6476,155,7.41,7.49,-0.987,0.01,170,0,6646.000000000001,1978151.4000000001,39635.7324,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,637.0,0.01,0.02,0.012,0.008,3946,176,8.41,8.49,-0.988,0.008,1,0,3157.6,1978151.4000000001,19836.7224,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,638.0,0.01,0.02,0.011,0.007,7730,283,9.41,9.49,-0.989,0.007,1,0,5411.7,1978151.4000000001,34005.89962,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,639.0,0.0,0.01,0.004,0.003,2782,9,10.32,10.49,-0.996,0.003,5,0,836.1,1978151.4000000001,5236.3667399999995,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,640.0,0.0,0.01,0.004,0.003,3640,5,11.39,11.5,-0.996,0.003,157,10,1139.1,1978151.4000000001,6567.61446,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,641.0,0.0,0.01,0.004,0.002,594,36,12.25,12.49,-0.996,0.002,1,0,119.0,1978151.4000000001,745.44844,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,642.0,0.0,0.01,0.003,0.002,769,0,13.4,13.49,-0.997,0.002,0,0,153.8,1978151.4000000001,966.69452,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,643.0,0.0,0.01,0.003,0.002,640,0,14.41,14.49,-0.997,0.002,0,0,128.0,1978151.4000000001,804.5312,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,644.0,0.0,0.01,0.003,0.002,461,0,15.35,15.49,-0.997,0.002,0,0,92.2,1978151.4000000001,579.51388,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,645.0,0.0,0.01,0.003,0.001,939,0,16.25,16.49,-0.997,0.001,2,0,94.10000000000001,1978151.4000000001,588.94198,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,646.0,0.0,0.01,0.003,0.001,212,0,17.25,17.49,-0.997,0.001,0,0,21.2,1978151.4000000001,133.25047999999998,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,647.0,0.0,0.01,0.003,0.001,347,0,18.25,18.49,-0.997,0.001,0,0,34.7,1978151.4000000001,218.10338000000002,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,648.0,0.0,0.01,0.002,0.001,203,0,19.25,19.6,-0.997,0.001,0,0,20.3,1978151.4000000001,127.59362,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,649.0,0.0,0.01,0.002,0.001,41,0,20.25,20.6,-0.998,0.001,0,0,4.1000000000000005,1978151.4000000001,25.77014,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,650.0,0.0,0.01,0.002,0.001,202,1,21.25,21.65,-0.998,0.001,2,0,20.400000000000002,1978151.4000000001,125.708,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,655.0,0.0,0.01,0.002,0.001,208,0,25.99,26.86,-0.998,0.001,0,0,20.8,1978151.4000000001,130.73632,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,660.0,0.0,0.01,0.002,0.001,9,0,30.99,31.92,-0.998,0.001,0,0,0.9000000000000001,1978151.4000000001,5.656860000000001,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,665.0,0.0,0.01,0.001,0.0,3,0,35.99,36.85,-0.998,0.0,0,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,670.0,0.0,0.01,0.001,0.0,81,0,40.99,41.92,-0.999,0.0,0,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,675.0,0.0,0.01,0.001,0.0,271,0,45.99,46.92,-0.999,0.0,0,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,680.0,0.0,0.01,0.001,0.0,0,0,50.99,51.92,-0.999,0.0,0,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,685.0,0.0,0.01,0.001,0.0,1,0,55.99,56.92,-0.999,0.0,0,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,690.0,0.0,0.01,0.001,0.0,1,0,60.99,61.92,-0.999,0.0,0,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,695.0,0.0,0.01,0.001,0.0,0,0,65.99,66.91,-0.999,0.0,0,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,700.0,0.0,0.01,0.001,0.0,0,0,70.99,71.92,-0.999,0.0,0,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,705.0,0.0,0.01,0.001,0.0,0,0,75.99,76.89,-0.999,0.0,0,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,710.0,0.0,0.01,0.001,0.0,0,0,80.99,81.92,-0.999,0.0,0,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,715.0,0.0,0.01,0.001,0.0,0,0,85.99,86.92,-0.999,0.0,0,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:11.000000000",628.54,720.0,0.0,0.01,0.001,0.0,0,0,90.99,91.92,-0.999,0.0,0,0,0.0,1978151.4000000001,0.0,-276263.4432799998]
["2025-07-22T09:31:23.000000000",628.56,535.0,93.08,94.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,540.0,88.08,89.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,545.0,83.08,84.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,550.0,78.08,79.03,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,555.0,73.08,74.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,560.0,68.18,69.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,565.0,63.51,63.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,570.0,58.49,58.93,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,575.0,53.5,53.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,580.0,48.49,48.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,585.0,43.51,43.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,590.0,38.5,38.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5411,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,591.0,37.47,37.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2792,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,592.0,36.52,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,593.0,35.5,36.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,594.0,34.51,34.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,10,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,595.0,33.5,33.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1969,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,596.0,32.17,32.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,597.0,31.51,31.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,598.0,30.5,30.83,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,4141,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,599.0,29.52,29.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1985436.2000000002,-644.90256,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,600.0,28.5,28.87,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,1985436.2000000002,-1874.3659200000002,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,601.0,27.52,27.87,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,1985436.2000000002,-998.15328,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,602.0,26.5,26.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,4,69.2,1985436.2000000002,-434.96352,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,603.0,25.5,25.94,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2209,0,220.9,1985436.2000000002,-1388.48904,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,604.0,24.5,24.68,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1322,1,132.20000000000002,1985436.2000000002,-830.95632,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,605.0,23.5,23.75,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3089,0,308.9,1985436.2000000002,-1941.6218399999998,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,606.0,22.5,22.75,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,4508,0,450.8,1985436.2000000002,-2833.54848,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,607.0,21.52,21.75,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,761,0,76.1,1985436.2000000002,-478.3341599999999,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,608.0,20.5,20.75,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,1377,125,137.7,1985436.2000000002,-865.5271199999999,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,609.0,19.5,19.75,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,935,3,93.5,1985436.2000000002,-587.7035999999999,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,610.0,18.52,18.75,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,3529,121,705.8,1985436.2000000002,-4436.376479999999,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,611.0,17.53,17.7,1.0,0.0,25,0,0.01,0.02,-0.006,0.003,2427,5,728.1,1985436.2000000002,-4576.54536,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,612.0,16.52,16.75,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,947,16,284.1,1985436.2000000002,-1785.7389600000001,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,613.0,15.53,15.75,1.0,0.0,14,0,0.01,0.02,-0.007,0.003,2354,135,706.2,1985436.2000000002,-4438.89072,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,614.0,14.52,14.75,1.0,0.0,154,0,0.01,0.02,-0.008,0.003,8778,4,2633.4,1985436.2000000002,-16552.49904,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,615.0,13.52,13.75,1.0,0.0,150,0,0.01,0.02,-0.008,0.004,7247,46,2898.8,1985436.2000000002,-18220.69728,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,616.0,12.52,12.75,1.0,0.0,128,0,0.01,0.02,-0.008,0.004,3062,36,1224.8000000000002,1985436.2000000002,-7698.60288,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,617.0,11.52,11.75,1.0,0.0,89,0,0.01,0.02,-0.009,0.005,2305,26,1152.5,1985436.2000000002,-7244.1539999999995,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,618.0,10.54,10.8,1.0,0.0,128,0,0.02,0.03,-0.014,0.008,3176,676,2540.8,1985436.2000000002,-15970.45248,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,619.0,9.57,9.65,1.0,0.0,186,2,0.02,0.03,-0.016,0.009,3385,37,3046.4999999999995,1985436.2000000002,-19149.080399999995,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,620.0,8.56,8.66,1.0,0.0,365,106,0.03,0.04,-0.022,0.012,10225,162,12270.0,1985436.2000000002,-77124.31199999999,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,621.0,7.58,7.67,0.956,0.01,410,20,0.05,0.06,-0.034,0.018,3113,81,6013.4,1985436.2000000002,-32643.635039999994,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,622.0,6.61,6.69,0.951,0.017,975,0,0.06,0.07,-0.042,0.023,6103,84,15694.400000000001,1985436.2000000002,-77811.95663999999,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,623.0,5.64,5.71,0.936,0.029,775,121,0.09,0.1,-0.061,0.033,6067,491,22268.600000000002,1985436.2000000002,-111717.74016000002,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,624.0,4.69,4.75,0.909,0.046,1013,13,0.14,0.15,-0.091,0.048,10585,674,55467.8,1985436.2000000002,-290069.12591999996,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,625.0,3.76,3.81,0.864,0.067,2125,12,0.21,0.22,-0.137,0.067,11636,1813,92198.70000000001,1985436.2000000002,-400541.68872000003,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,626.0,2.88,2.92,0.802,0.093,1596,85,0.33,0.34,-0.199,0.092,8223,2852,90494.4,1985436.2000000002,-382219.7932799999,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,627.0,2.06,2.1,0.71,0.123,2395,158,0.51,0.52,-0.291,0.122,7612,5276,122324.90000000001,1985436.2000000002,-398556.6962399999,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,628.0,1.36,1.38,0.582,0.148,11242,798,0.8,0.81,-0.418,0.148,13568,6396,367188.0,1985436.2000000002,-216380.5228799999,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,629.0,0.8,0.81,0.429,0.154,17151,4868,1.22,1.24,-0.571,0.154,8267,3160,391437.2,1985436.2000000002,859955.56416,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,630.0,0.41,0.42,0.276,0.137,16126,5264,1.85,1.87,-0.724,0.137,12909,680,397779.5,1985436.2000000002,277024.62024,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,631.0,0.18,0.19,0.151,0.099,10972,4588,2.6,2.63,-0.849,0.099,10998,327,217503.00000000003,1985436.2000000002,-1617.9134400000432,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,632.0,0.08,0.09,0.078,0.06,11404,1864,3.47,3.56,-0.922,0.06,4389,127,94758.0,1985436.2000000002,264560.904,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,633.0,0.04,0.05,0.043,0.035,8338,1501,4.43,4.5,-0.957,0.035,1521,125,34506.50000000001,1985436.2000000002,149971.2732,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,634.0,0.02,0.03,0.024,0.021,7243,1480,5.4,5.5,-0.976,0.021,504,58,16268.7,1985436.2000000002,88953.18264,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,635.0,0.01,0.02,0.014,0.012,11010,999,6.41,6.49,-0.986,0.012,151,0,13393.2,1985436.2000000002,81906.39648,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,636.0,0.01,0.02,0.013,0.01,6476,156,7.4,7.47,-0.987,0.01,170,0,6646.000000000001,1985436.2000000002,39636.9936,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,637.0,0.01,0.02,0.012,0.008,3946,176,8.36,8.48,-0.988,0.008,1,0,3157.6,1985436.2000000002,19837.3536,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,638.0,0.01,0.02,0.011,0.007,7730,483,9.35,9.47,-0.989,0.007,1,0,5411.7,1985436.2000000002,34006.98168,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,639.0,0.0,0.01,0.004,0.003,2782,9,10.32,10.49,-0.996,0.003,5,0,836.1,1985436.2000000002,5236.533359999999,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,640.0,0.0,0.01,0.004,0.003,3640,116,11.35,11.52,-0.996,0.003,157,10,1139.1,1985436.2000000002,6567.82344,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,641.0,0.0,0.01,0.004,0.002,594,36,12.35,12.51,-0.996,0.002,1,0,119.0,1985436.2000000002,745.4721599999999,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,642.0,0.0,0.01,0.003,0.002,769,0,13.35,13.49,-0.997,0.002,0,0,153.8,1985436.2000000002,966.7252800000001,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,643.0,0.0,0.01,0.003,0.002,640,0,14.34,14.51,-0.997,0.002,0,0,128.0,1985436.2000000002,804.5568,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,644.0,0.0,0.01,0.003,0.002,461,0,15.35,15.49,-0.997,0.002,0,0,92.2,1985436.2000000002,579.53232,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,645.0,0.0,0.01,0.003,0.001,939,0,16.25,16.49,-0.997,0.001,2,0,94.10000000000001,1985436.2000000002,588.96072,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,646.0,0.0,0.01,0.003,0.001,212,0,17.25,17.48,-0.997,0.001,0,0,21.2,1985436.2000000002,133.25472,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,647.0,0.0,0.01,0.003,0.001,347,0,18.25,18.49,-0.997,0.001,0,0,34.7,1985436.2000000002,218.11032,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,648.0,0.0,0.01,0.002,0.001,203,0,19.25,19.6,-0.997,0.001,0,0,20.3,1985436.2000000002,127.59768,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,649.0,0.0,0.01,0.002,0.001,41,0,20.25,20.6,-0.998,0.001,0,0,4.1000000000000005,1985436.2000000002,25.770960000000002,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,650.0,0.0,0.01,0.002,0.001,202,1,21.25,21.65,-0.998,0.001,2,0,20.400000000000002,1985436.2000000002,125.71199999999999,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,655.0,0.0,0.01,0.002,0.001,208,0,25.97,26.92,-0.998,0.001,0,0,20.8,1985436.2000000002,130.74048,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,660.0,0.0,0.01,0.002,0.001,9,0,30.97,31.92,-0.998,0.001,0,0,0.9000000000000001,1985436.2000000002,5.657040000000001,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,665.0,0.0,0.01,0.001,0.0,3,0,35.97,36.92,-0.998,0.0,0,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,670.0,0.0,0.01,0.001,0.0,81,0,40.97,41.92,-0.999,0.0,0,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,675.0,0.0,0.01,0.001,0.0,271,0,45.97,46.92,-0.999,0.0,0,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,680.0,0.0,0.01,0.001,0.0,0,0,50.97,51.92,-0.999,0.0,0,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,685.0,0.0,0.01,0.001,0.0,1,0,55.97,56.92,-0.999,0.0,0,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,690.0,0.0,0.01,0.001,0.0,1,0,60.97,61.92,-0.999,0.0,0,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,695.0,0.0,0.01,0.001,0.0,0,0,65.97,66.92,-0.999,0.0,0,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,700.0,0.0,0.01,0.001,0.0,0,0,70.97,71.92,-0.999,0.0,0,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,705.0,0.0,0.01,0.001,0.0,0,0,75.97,76.92,-0.999,0.0,0,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,710.0,0.0,0.01,0.001,0.0,0,0,80.97,81.92,-0.999,0.0,0,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,715.0,0.0,0.01,0.001,0.0,0,0,85.97,86.92,-0.999,0.0,0,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:23.000000000",628.56,720.0,0.0,0.01,0.001,0.0,0,0,90.97,91.92,-0.999,0.0,0,0,0.0,1985436.2000000002,0.0,-269525.27087999956]
["2025-07-22T09:31:34.000000000",628.46,535.0,92.99,93.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,540.0,88.06,88.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,545.0,82.99,83.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,550.0,77.99,78.97,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,555.0,72.99,73.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,560.0,68.05,68.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,565.0,63.37,63.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,570.0,58.37,58.57,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,575.0,53.37,53.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,580.0,48.39,48.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,585.0,43.39,43.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,590.0,38.03,38.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5411,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,591.0,37.38,37.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2792,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,592.0,36.39,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,593.0,35.38,35.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,594.0,34.38,34.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,10,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,595.0,33.38,33.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,596.0,32.17,32.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,597.0,31.45,31.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,598.0,30.44,30.83,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,4141,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,599.0,29.38,29.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1967236.0000000002,-644.79996,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,600.0,28.39,28.87,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,1967236.0000000002,-1874.0677200000002,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,601.0,27.38,27.87,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,1967236.0000000002,-997.9944800000002,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,602.0,26.38,26.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,4,69.2,1967236.0000000002,-434.89432,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,603.0,25.39,25.91,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2209,0,220.9,1967236.0000000002,-1388.2681400000001,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,604.0,24.38,24.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1322,1,132.20000000000002,1967236.0000000002,-830.8241200000001,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,605.0,23.38,23.6,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3089,0,308.9,1967236.0000000002,-1941.31294,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,606.0,22.38,22.57,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,4508,0,450.8,1967236.0000000002,-2833.0976800000003,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,607.0,21.3,21.6,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,761,0,76.1,1967236.0000000002,-478.25806,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,608.0,20.3,20.55,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,1377,135,137.7,1967236.0000000002,-865.38942,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,609.0,19.42,19.57,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,935,3,93.5,1967236.0000000002,-587.6101,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,610.0,18.39,18.65,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,3529,360,705.8,1967236.0000000002,-4435.67068,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,611.0,17.42,17.57,1.0,0.0,25,0,0.01,0.02,-0.006,0.003,2427,5,728.1,1967236.0000000002,-4575.817260000001,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,612.0,16.4,16.58,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,947,16,284.1,1967236.0000000002,-1785.4548600000003,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,613.0,15.43,15.55,1.0,0.0,14,0,0.01,0.02,-0.007,0.003,2354,135,706.2,1967236.0000000002,-4438.184520000001,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,614.0,14.4,14.57,1.0,0.0,154,0,0.01,0.02,-0.008,0.003,8778,4,2633.4,1967236.0000000002,-16549.865640000004,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,615.0,13.4,13.55,1.0,0.0,150,0,0.01,0.02,-0.008,0.004,7247,46,2898.8,1967236.0000000002,-18217.79848,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,616.0,12.41,12.65,1.0,0.0,128,0,0.01,0.02,-0.009,0.004,3062,38,1224.8000000000002,1967236.0000000002,-7697.378080000002,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,617.0,11.3,11.65,1.0,0.0,89,0,0.01,0.02,-0.009,0.005,2305,27,1152.5,1967236.0000000002,-7243.0015,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,618.0,10.3,10.65,1.0,0.0,128,0,0.02,0.03,-0.015,0.008,3176,681,2540.8,1967236.0000000002,-15967.911680000003,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,619.0,9.47,9.54,1.0,0.0,186,2,0.03,0.04,-0.021,0.011,3385,39,3723.5,1967236.0000000002,-23400.7081,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,620.0,8.48,8.56,1.0,0.0,365,106,0.03,0.04,-0.022,0.013,10225,175,13292.499999999998,1967236.0000000002,-83538.0455,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,621.0,7.5,7.56,0.954,0.01,410,20,0.05,0.06,-0.034,0.018,3113,87,6013.4,1967236.0000000002,-32638.44164,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,622.0,6.51,6.59,0.946,0.019,975,0,0.07,0.08,-0.047,0.025,6103,332,17110.000000000004,1967236.0000000002,-84245.06300000001,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,623.0,5.55,5.62,0.93,0.031,775,121,0.1,0.11,-0.066,0.035,6067,651,23637.000000000004,1967236.0000000002,-118351.58720000002,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,624.0,4.6,4.67,0.903,0.048,1013,13,0.15,0.16,-0.096,0.05,10585,933,57787.4,1967236.0000000002,-302054.21596,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,625.0,3.68,3.72,0.858,0.069,2125,12,0.23,0.24,-0.142,0.07,11636,1907,96114.50000000001,1967236.0000000002,-419745.2917000001,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,626.0,2.8,2.84,0.792,0.095,1596,138,0.34,0.35,-0.208,0.095,8223,3385,93280.5,1967236.0000000002,-395656.4199000001,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,627.0,2.0,2.03,0.697,0.125,2395,369,0.54,0.55,-0.304,0.125,7612,5699,125087.5,1967236.0000000002,-409834.47750000004,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,628.0,1.3,1.32,0.566,0.149,11242,1058,0.84,0.85,-0.434,0.149,13568,7302,369668.99999999994,1967236.0000000002,-217807.89603999996,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,629.0,0.76,0.77,0.413,0.153,17151,5297,1.29,1.3,-0.587,0.152,8267,3567,388068.7,1967236.0000000002,859430.99074,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,630.0,0.39,0.4,0.264,0.132,16126,5823,1.91,1.94,-0.736,0.132,12909,738,383262.0,1967236.0000000002,266871.76824,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,631.0,0.17,0.18,0.143,0.094,10972,4827,2.69,2.73,-0.857,0.094,10998,376,206517.99999999997,1967236.0000000002,-1535.9562399999752,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,632.0,0.07,0.08,0.07,0.056,11404,1975,3.56,3.63,-0.929,0.056,4389,235,88440.8,1967236.0000000002,246884.2264,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,633.0,0.04,0.05,0.042,0.034,8338,2171,4.52,4.59,-0.958,0.034,1521,231,33520.6,1967236.0000000002,145663.20188000004,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,634.0,0.02,0.03,0.024,0.02,7243,1936,5.5,5.58,-0.976,0.02,504,58,15494.000000000002,1967236.0000000002,84703.83880000001,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,635.0,0.01,0.02,0.014,0.012,11010,1065,6.5,6.58,-0.986,0.012,151,0,13393.2,1967236.0000000002,81893.36568,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,636.0,0.01,0.02,0.013,0.01,6476,168,7.51,7.57,-0.987,0.01,170,0,6646.000000000001,1967236.0000000002,39630.687600000005,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,637.0,0.01,0.02,0.011,0.008,3946,180,8.49,8.61,-0.989,0.008,1,0,3157.6,1967236.0000000002,19834.1976,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,638.0,0.01,0.02,0.011,0.007,7730,493,9.49,9.59,-0.989,0.007,1,0,5411.7,1967236.0000000002,34001.57138,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,639.0,0.0,0.01,0.004,0.003,2782,9,10.45,10.62,-0.996,0.003,5,0,836.1,1967236.0000000002,5235.70026,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,640.0,0.0,0.01,0.004,0.003,3640,355,11.44,11.56,-0.996,0.003,157,10,1139.1,1967236.0000000002,6566.77854,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,641.0,0.0,0.01,0.004,0.002,594,36,12.41,12.57,-0.996,0.002,1,0,119.0,1967236.0000000002,745.35356,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,642.0,0.0,0.01,0.003,0.002,769,0,13.4,13.61,-0.997,0.002,0,0,153.8,1967236.0000000002,966.5714800000002,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,643.0,0.0,0.01,0.003,0.002,640,0,14.4,14.62,-0.997,0.002,0,0,128.0,1967236.0000000002,804.4288,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,644.0,0.0,0.01,0.003,0.002,461,0,15.4,15.62,-0.997,0.002,0,0,92.2,1967236.0000000002,579.4401200000001,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,645.0,0.0,0.01,0.003,0.001,939,0,16.45,16.6,-0.997,0.001,2,0,94.10000000000001,1967236.0000000002,588.86702,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,646.0,0.0,0.01,0.003,0.001,212,0,17.4,17.56,-0.997,0.001,0,0,21.2,1967236.0000000002,133.23352,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,647.0,0.0,0.01,0.003,0.001,347,0,18.4,18.62,-0.997,0.001,0,0,34.7,1967236.0000000002,218.07562000000001,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,648.0,0.0,0.01,0.002,0.001,203,0,19.4,19.62,-0.998,0.001,0,0,20.3,1967236.0000000002,127.57738000000002,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,649.0,0.0,0.01,0.002,0.001,41,0,20.4,20.62,-0.998,0.001,0,0,4.1000000000000005,1967236.0000000002,25.76686000000001,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,650.0,0.0,0.01,0.002,0.001,202,1,21.35,21.75,-0.998,0.001,2,0,20.400000000000002,1967236.0000000002,125.69200000000001,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,655.0,0.0,0.01,0.002,0.001,208,0,26.03,27.01,-0.998,0.001,0,0,20.8,1967236.0000000002,130.71968,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,660.0,0.0,0.01,0.002,0.001,9,0,31.03,32.01,-0.998,0.001,0,0,0.9000000000000001,1967236.0000000002,5.6561400000000015,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,665.0,0.0,0.01,0.001,0.0,3,0,36.03,37.01,-0.998,0.0,0,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,670.0,0.0,0.01,0.001,0.0,81,0,41.03,41.94,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,675.0,0.0,0.01,0.001,0.0,271,0,46.03,47.01,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,680.0,0.0,0.01,0.001,0.0,0,0,51.03,52.01,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,685.0,0.0,0.01,0.001,0.0,1,0,56.03,57.01,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,690.0,0.0,0.01,0.001,0.0,1,0,61.03,62.01,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,695.0,0.0,0.01,0.001,0.0,0,0,66.03,67.01,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,700.0,0.0,0.01,0.001,0.0,0,0,71.03,72.01,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,705.0,0.0,0.01,0.001,0.0,0,0,76.03,76.95,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,710.0,0.0,0.01,0.001,0.0,0,0,81.03,82.01,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,715.0,0.0,0.01,0.001,0.0,0,0,86.03,87.01,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:34.000000000",628.46,720.0,0.0,0.01,0.001,0.0,0,0,91.03,92.01,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387427.99312000023]
["2025-07-22T09:31:46.000000000",628.49,535.0,93.04,93.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,540.0,88.04,88.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,545.0,83.04,83.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,550.0,78.04,78.99,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,555.0,73.04,73.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,560.0,68.05,68.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,565.0,63.37,63.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,570.0,58.37,58.57,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,575.0,53.37,53.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,580.0,48.39,48.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,585.0,43.39,43.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,590.0,38.04,38.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5411,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,591.0,37.38,37.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2792,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,592.0,36.39,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,593.0,35.38,35.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,594.0,34.38,34.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,10,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,595.0,33.38,33.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,596.0,32.17,32.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,597.0,31.39,31.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,598.0,30.4,30.83,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,4141,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,599.0,29.38,29.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1967236.0000000002,-644.8307400000001,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,600.0,28.39,28.57,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,1967236.0000000002,-1874.1571800000002,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,601.0,27.38,27.87,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,1967236.0000000002,-998.0421200000002,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,602.0,26.38,26.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,4,69.2,1967236.0000000002,-434.91508000000005,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,603.0,25.39,25.91,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2209,0,220.9,1967236.0000000002,-1388.33441,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,604.0,24.38,24.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1322,1,132.20000000000002,1967236.0000000002,-830.8637800000001,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,605.0,23.38,23.6,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3089,0,308.9,1967236.0000000002,-1941.4056099999998,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,606.0,22.38,22.57,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,4508,0,450.8,1967236.0000000002,-2833.2329200000004,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,607.0,21.3,21.6,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,761,0,76.1,1967236.0000000002,-478.28089,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,608.0,20.3,20.57,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,1377,135,137.7,1967236.0000000002,-865.4307299999999,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,609.0,19.4,19.57,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,935,3,93.5,1967236.0000000002,-587.63815,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,610.0,18.39,18.65,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,3529,360,705.8,1967236.0000000002,-4435.88242,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,611.0,17.41,17.56,1.0,0.0,25,0,0.01,0.02,-0.006,0.003,2427,5,728.1,1967236.0000000002,-4576.035690000001,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,612.0,16.4,16.58,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,947,16,284.1,1967236.0000000002,-1785.5400900000002,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,613.0,15.41,15.57,1.0,0.0,14,0,0.01,0.02,-0.007,0.003,2354,135,706.2,1967236.0000000002,-4438.39638,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,614.0,14.4,14.57,1.0,0.0,154,0,0.01,0.02,-0.008,0.003,8778,4,2633.4,1967236.0000000002,-16550.65566,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,615.0,13.4,13.59,1.0,0.0,150,0,0.01,0.02,-0.008,0.004,7247,46,2898.8,1967236.0000000002,-18218.668120000002,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,616.0,12.41,12.65,1.0,0.0,128,0,0.01,0.02,-0.009,0.004,3062,39,1224.8000000000002,1967236.0000000002,-7697.745520000001,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,617.0,11.3,11.65,1.0,0.0,89,0,0.01,0.02,-0.009,0.005,2305,27,1152.5,1967236.0000000002,-7243.34725,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,618.0,10.3,10.65,1.0,0.0,128,0,0.02,0.03,-0.015,0.008,3176,681,2540.8,1967236.0000000002,-15968.673920000003,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,619.0,9.49,9.6,1.0,0.0,186,2,0.03,0.04,-0.021,0.011,3385,142,3723.5,1967236.0000000002,-23401.82515,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,620.0,8.5,8.6,1.0,0.0,365,111,0.03,0.04,-0.022,0.013,10225,313,13292.499999999998,1967236.0000000002,-83542.03325,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,621.0,7.51,7.62,0.954,0.01,410,25,0.05,0.06,-0.034,0.018,3113,90,6013.4,1967236.0000000002,-32639.99966,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,622.0,6.54,6.62,0.946,0.019,975,5,0.07,0.08,-0.047,0.025,6103,338,17110.000000000004,1967236.0000000002,-84249.08450000001,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,623.0,5.6,5.64,0.93,0.031,775,126,0.1,0.11,-0.066,0.035,6067,686,23637.000000000004,1967236.0000000002,-118357.23680000001,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,624.0,4.63,4.69,0.903,0.048,1013,13,0.15,0.16,-0.096,0.05,10585,988,57787.4,1967236.0000000002,-302068.63474,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,625.0,3.7,3.76,0.858,0.069,2125,18,0.22,0.23,-0.142,0.07,11636,2161,96114.50000000001,1967236.0000000002,-419765.32855000015,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,626.0,2.82,2.86,0.792,0.095,1596,138,0.34,0.35,-0.208,0.095,8223,3724,93280.5,1967236.0000000002,-395675.30685000005,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,627.0,2.02,2.05,0.697,0.125,2395,384,0.53,0.54,-0.304,0.125,7612,6300,125087.5,1967236.0000000002,-409854.04125,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,628.0,1.33,1.34,0.566,0.149,11242,1248,0.83,0.84,-0.434,0.149,13568,8639,369668.99999999994,1967236.0000000002,-217818.29325999995,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,629.0,0.77,0.78,0.413,0.153,17151,5466,1.27,1.28,-0.587,0.152,8267,3877,388068.7,1967236.0000000002,859472.01631,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,630.0,0.4,0.41,0.264,0.132,16126,6762,1.89,1.92,-0.736,0.132,12909,836,383262.0,1967236.0000000002,266884.50756,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,631.0,0.17,0.18,0.143,0.094,10972,5036,2.68,2.71,-0.857,0.094,10998,422,206517.99999999997,1967236.0000000002,-1536.0295599999747,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,632.0,0.07,0.08,0.07,0.056,11404,2097,3.53,3.61,-0.929,0.056,4389,246,88440.8,1967236.0000000002,246896.0116,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,633.0,0.03,0.04,0.042,0.034,8338,2307,4.5,4.58,-0.958,0.034,1521,307,33520.6,1967236.0000000002,145670.15522000002,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,634.0,0.02,0.03,0.024,0.02,7243,2080,5.47,5.56,-0.976,0.02,504,58,15494.000000000002,1967236.0000000002,84707.88220000001,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,635.0,0.01,0.02,0.014,0.012,11010,1071,6.47,6.55,-0.986,0.012,151,0,13393.2,1967236.0000000002,81897.27492,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,636.0,0.01,0.02,0.013,0.01,6476,220,7.46,7.54,-0.987,0.01,170,2,6646.000000000001,1967236.0000000002,39632.5794,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,637.0,0.01,0.02,0.011,0.008,3946,263,8.46,8.6,-0.989,0.008,1,0,3157.6,1967236.0000000002,19835.1444,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,638.0,0.01,0.02,0.011,0.007,7730,733,9.44,9.61,-0.989,0.007,1,0,5411.7,1967236.0000000002,34003.19447,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,639.0,0.0,0.01,0.004,0.003,2782,9,10.45,10.62,-0.996,0.003,5,0,836.1,1967236.0000000002,5235.95019,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,640.0,0.0,0.01,0.004,0.003,3640,355,11.45,11.62,-0.996,0.003,157,10,1139.1,1967236.0000000002,6567.092010000001,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,641.0,0.0,0.01,0.004,0.002,594,36,12.41,12.57,-0.996,0.002,1,0,119.0,1967236.0000000002,745.3891400000001,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,642.0,0.0,0.01,0.003,0.002,769,0,13.4,13.61,-0.997,0.002,0,0,153.8,1967236.0000000002,966.61762,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,643.0,0.0,0.01,0.003,0.002,640,0,14.4,14.62,-0.997,0.002,0,0,128.0,1967236.0000000002,804.4672,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,644.0,0.0,0.01,0.003,0.002,461,0,15.4,15.62,-0.997,0.002,0,0,92.2,1967236.0000000002,579.4677800000001,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,645.0,0.0,0.01,0.003,0.001,939,0,16.45,16.62,-0.997,0.001,2,0,94.10000000000001,1967236.0000000002,588.89513,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,646.0,0.0,0.01,0.003,0.001,212,0,17.45,17.54,-0.997,0.001,0,5,21.2,1967236.0000000002,133.23988,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,647.0,0.0,0.01,0.003,0.001,347,0,18.4,18.62,-0.997,0.001,0,0,34.7,1967236.0000000002,218.08603000000002,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,648.0,0.0,0.01,0.002,0.001,203,0,19.4,19.62,-0.998,0.001,0,0,20.3,1967236.0000000002,127.58347,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,649.0,0.0,0.01,0.002,0.001,41,0,20.4,20.62,-0.998,0.001,0,0,4.1000000000000005,1967236.0000000002,25.76809,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,650.0,0.0,0.01,0.002,0.001,202,1,21.3,21.7,-0.998,0.001,2,0,20.400000000000002,1967236.0000000002,125.698,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,655.0,0.0,0.01,0.002,0.001,208,0,26.01,26.96,-0.998,0.001,0,0,20.8,1967236.0000000002,130.72592,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,660.0,0.0,0.01,0.002,0.001,9,0,31.01,31.96,-0.998,0.001,0,0,0.9000000000000001,1967236.0000000002,5.656410000000001,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,665.0,0.0,0.01,0.001,0.0,3,0,36.01,36.96,-0.998,0.0,0,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,670.0,0.0,0.01,0.001,0.0,81,0,41.01,41.96,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,675.0,0.0,0.01,0.001,0.0,271,0,46.01,46.96,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,680.0,0.0,0.01,0.001,0.0,0,0,51.01,51.96,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,685.0,0.0,0.01,0.001,0.0,1,0,56.01,56.96,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,690.0,0.0,0.01,0.001,0.0,1,0,61.01,61.96,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,695.0,0.0,0.01,0.001,0.0,0,0,66.01,66.96,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,700.0,0.0,0.01,0.001,0.0,0,0,71.01,71.96,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,705.0,0.0,0.01,0.001,0.0,0,0,76.01,76.96,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,710.0,0.0,0.01,0.001,0.0,0,0,81.01,81.96,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,715.0,0.0,0.01,0.001,0.0,0,0,86.01,86.96,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:46.000000000",628.49,720.0,0.0,0.01,0.001,0.0,0,0,91.01,91.96,-0.999,0.0,0,0,0.0,1967236.0000000002,0.0,-387446.4872800004]
["2025-07-22T09:31:58.000000000",628.47,535.0,93.04,93.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,540.0,88.01,88.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,545.0,83.01,83.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,550.0,78.01,78.97,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,555.0,73.01,73.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,560.0,68.07,68.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,565.0,63.37,63.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,570.0,58.37,58.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,575.0,53.37,53.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,580.0,48.39,48.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,585.0,43.39,43.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,590.0,38.07,38.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5411,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,591.0,37.38,37.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2792,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,592.0,36.39,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,593.0,35.38,35.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,594.0,34.38,34.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,10,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,595.0,33.38,33.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1969,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,596.0,32.17,32.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,597.0,31.39,31.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,598.0,30.4,30.83,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,4141,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,599.0,29.38,29.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1966842.6,-644.8102200000002,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,600.0,28.39,28.6,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,1966842.6,-1874.0975400000004,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,601.0,27.38,27.87,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,1966842.6,-998.0103600000001,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,602.0,26.38,26.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,4,69.2,1966842.6,-434.90124000000003,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,603.0,25.39,25.91,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2209,0,220.9,1966842.6,-1388.2902300000003,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,604.0,24.38,24.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1322,1,132.20000000000002,1966842.6,-830.8373400000002,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,605.0,23.38,23.6,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3089,0,308.9,1966842.6,-1941.34383,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,606.0,22.38,22.6,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,4508,0,450.8,1966842.6,-2833.14276,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,607.0,21.3,21.6,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,761,0,76.1,1966842.6,-478.26566999999994,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,608.0,20.3,20.6,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,1377,135,137.7,1966842.6,-865.40319,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,609.0,19.4,19.6,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,935,4,93.5,1966842.6,-587.61945,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,610.0,18.39,18.65,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,3529,360,705.8,1966842.6,-4435.74126,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,611.0,17.41,17.6,1.0,0.0,25,0,0.01,0.02,-0.006,0.003,2427,5,728.1,1966842.6,-4575.89007,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,612.0,16.4,16.6,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,947,16,284.1,1966842.6,-1785.4832700000002,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,613.0,15.41,15.6,1.0,0.0,14,0,0.01,0.02,-0.007,0.003,2354,135,706.2,1966842.6,-4438.25514,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,614.0,14.4,14.61,1.0,0.0,154,0,0.01,0.02,-0.008,0.003,8778,4,2633.4,1966842.6,-16550.12898,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,615.0,13.4,13.61,1.0,0.0,150,0,0.01,0.02,-0.008,0.004,7247,46,2898.8,1966842.6,-18218.08836,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,616.0,12.41,12.65,1.0,0.0,128,0,0.01,0.02,-0.009,0.004,3062,39,1224.8000000000002,1966842.6,-7697.500560000001,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,617.0,11.35,11.65,1.0,0.0,89,0,0.01,0.02,-0.009,0.005,2305,37,1152.5,1966842.6,-7243.116750000001,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,618.0,10.35,10.65,1.0,0.0,128,0,0.02,0.03,-0.014,0.008,3176,682,2540.8,1966842.6,-15968.165760000002,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,619.0,9.49,9.58,1.0,0.0,186,2,0.03,0.04,-0.02,0.011,3385,147,3723.5,1966842.6,-23401.08045,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,620.0,8.5,8.59,1.0,0.0,365,112,0.03,0.04,-0.022,0.012,10225,321,12270.0,1966842.6,-77113.269,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,621.0,7.51,7.61,0.954,0.009,410,25,0.05,0.06,-0.034,0.018,3113,90,5972.4,1966842.6,-32896.633680000006,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,622.0,6.53,6.63,0.946,0.019,975,6,0.07,0.08,-0.047,0.025,6103,358,17110.000000000004,1966842.6,-84246.40350000001,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,623.0,5.57,5.63,0.93,0.031,775,128,0.1,0.11,-0.066,0.035,6067,712,23637.000000000004,1966842.6,-118353.47040000003,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,624.0,4.62,4.68,0.902,0.047,1013,14,0.15,0.16,-0.096,0.05,10585,1008,57686.1,1966842.6,-302695.66233,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,625.0,3.7,3.73,0.861,0.068,2125,37,0.22,0.23,-0.138,0.069,11636,2278,94738.4,1966842.6,-413774.59248,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,626.0,2.81,2.85,0.796,0.095,1596,163,0.34,0.35,-0.205,0.095,8223,4099,93280.5,1966842.6,-395662.7155500001,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,627.0,2.02,2.04,0.7,0.125,2395,395,0.53,0.54,-0.301,0.124,7612,6840,124326.29999999999,1966842.6,-405057.08511,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,628.0,1.31,1.32,0.57,0.15,11242,1494,0.83,0.84,-0.43,0.15,13568,9196,372150.0,1966842.6,-219273.18299999993,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,629.0,0.77,0.78,0.417,0.152,17151,6105,1.28,1.29,-0.583,0.152,8267,4139,386353.6,1966842.6,848665.7769599998,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,630.0,0.4,0.41,0.268,0.133,16126,7030,1.9,1.93,-0.732,0.133,12909,867,386165.50000000006,1966842.6,268897.80267000006,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,631.0,0.17,0.18,0.144,0.095,10972,5217,2.66,2.7,-0.856,0.095,10998,434,208714.99999999997,1966842.6,-1552.3209000000172,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,632.0,0.07,0.08,0.071,0.056,11404,2171,3.55,3.6,-0.929,0.056,4389,247,88440.8,1966842.6,246888.15480000002,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,633.0,0.03,0.04,0.035,0.031,8338,2511,4.5,4.58,-0.965,0.031,1521,308,30562.9,1966842.6,132812.67969000002,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,634.0,0.02,0.03,0.024,0.02,7243,2089,5.48,5.56,-0.976,0.02,504,58,15494.000000000002,1966842.6,84705.1866,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,635.0,0.01,0.02,0.014,0.012,11010,1075,6.48,6.56,-0.986,0.012,151,0,13393.2,1966842.6,81894.66876,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,636.0,0.01,0.02,0.013,0.01,6476,221,7.46,7.55,-0.987,0.01,170,2,6646.000000000001,1966842.6,39631.3182,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,637.0,0.01,0.02,0.011,0.008,3946,264,8.43,8.55,-0.989,0.008,1,0,3157.6,1966842.6,19834.5132,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,638.0,0.01,0.02,0.011,0.007,7730,734,9.45,9.56,-0.989,0.007,1,0,5411.7,1966842.6,34002.11241,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,639.0,0.0,0.01,0.004,0.003,2782,109,10.41,10.62,-0.996,0.003,5,0,836.1,1966842.6,5235.78357,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,640.0,0.0,0.01,0.004,0.003,3640,355,11.45,11.62,-0.996,0.003,157,10,1139.1,1966842.6,6566.883030000001,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,641.0,0.0,0.01,0.004,0.002,594,36,12.41,12.57,-0.996,0.002,1,0,119.0,1966842.6,745.36542,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,642.0,0.0,0.01,0.003,0.002,769,0,13.4,13.61,-0.997,0.002,0,0,153.8,1966842.6,966.5868600000002,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,643.0,0.0,0.01,0.003,0.002,640,0,14.4,14.62,-0.997,0.002,0,0,128.0,1966842.6,804.4416000000001,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,644.0,0.0,0.01,0.003,0.002,461,0,15.4,15.62,-0.997,0.002,0,0,92.2,1966842.6,579.44934,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,645.0,0.0,0.01,0.003,0.001,939,0,16.42,16.62,-0.997,0.001,2,0,94.10000000000001,1966842.6,588.87639,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,646.0,0.0,0.01,0.003,0.001,212,0,17.45,17.55,-0.997,0.001,0,5,21.2,1966842.6,133.23564000000002,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,647.0,0.0,0.01,0.003,0.001,347,0,18.4,18.62,-0.997,0.001,0,0,34.7,1966842.6,218.07909000000004,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,648.0,0.0,0.01,0.002,0.001,203,0,19.4,19.62,-0.998,0.001,0,0,20.3,1966842.6,127.57941000000001,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,649.0,0.0,0.01,0.002,0.001,41,20,20.4,20.62,-0.998,0.001,0,0,4.1000000000000005,1966842.6,25.767270000000003,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,650.0,0.0,0.01,0.002,0.001,202,1,21.3,21.7,-0.998,0.001,2,0,20.400000000000002,1966842.6,125.69400000000002,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,655.0,0.0,0.01,0.002,0.001,208,0,26.03,26.98,-0.998,0.001,0,0,20.8,1966842.6,130.72176000000002,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,660.0,0.0,0.01,0.002,0.001,9,0,31.03,31.98,-0.998,0.001,0,0,0.9000000000000001,1966842.6,5.656230000000002,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,665.0,0.0,0.01,0.001,0.0,3,0,36.03,36.98,-0.998,0.0,0,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,670.0,0.0,0.01,0.001,0.0,81,0,41.03,41.97,-0.999,0.0,0,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,675.0,0.0,0.01,0.001,0.0,271,0,46.03,46.98,-0.999,0.0,0,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,680.0,0.0,0.01,0.001,0.0,0,0,51.03,51.97,-0.999,0.0,0,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,685.0,0.0,0.01,0.001,0.0,1,0,56.03,56.97,-0.999,0.0,0,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,690.0,0.0,0.01,0.001,0.0,1,0,61.03,61.98,-0.999,0.0,0,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,695.0,0.0,0.01,0.001,0.0,0,0,66.03,66.98,-0.999,0.0,0,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,700.0,0.0,0.01,0.001,0.0,0,0,71.03,71.98,-0.999,0.0,0,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,705.0,0.0,0.01,0.001,0.0,0,0,76.03,76.98,-0.999,0.0,0,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,710.0,0.0,0.01,0.001,0.0,0,0,81.03,81.98,-0.999,0.0,0,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,715.0,0.0,0.01,0.001,0.0,0,0,86.04,86.97,-0.999,0.0,0,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:31:58.000000000",628.47,720.0,0.0,0.01,0.001,0.0,0,0,91.03,91.98,-0.999,0.0,0,0,0.0,1966842.6,0.0,-394229.1754799996]
["2025-07-22T09:32:09.000000000",628.4,535.0,92.92,93.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,540.0,87.92,88.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,545.0,82.92,83.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,550.0,77.92,78.85,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,555.0,72.92,73.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,560.0,67.92,68.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,565.0,63.33,63.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,570.0,58.32,58.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,575.0,53.32,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,580.0,48.33,48.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,585.0,42.92,43.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,590.0,38.07,38.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5411,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,591.0,37.33,37.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2792,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,592.0,36.34,36.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,593.0,35.33,35.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,594.0,34.33,34.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,10,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,595.0,33.34,33.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,596.0,32.17,32.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,597.0,31.33,31.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,598.0,30.33,30.46,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,4141,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,599.0,29.34,29.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1956670.5,-644.7384000000001,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,600.0,28.38,28.85,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,1956670.5,-1873.8888000000004,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,601.0,27.34,27.85,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,1956670.5,-997.8992,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,602.0,26.34,26.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,4,69.2,1956670.5,-434.8528,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,603.0,25.34,25.85,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2209,0,220.9,1956670.5,-1388.1356,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,604.0,24.34,24.55,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1322,1,132.20000000000002,1956670.5,-830.7448000000002,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,605.0,23.34,23.55,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3089,0,308.9,1956670.5,-1941.1275999999998,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,606.0,22.33,22.55,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,4508,0,450.8,1956670.5,-2832.8271999999997,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,607.0,21.3,21.55,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,761,0,76.1,1956670.5,-478.2124,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,608.0,20.3,20.55,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,1377,135,137.7,1956670.5,-865.3068,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,609.0,19.34,19.55,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,935,7,93.5,1956670.5,-587.554,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,610.0,18.33,18.55,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,3529,365,705.8,1956670.5,-4435.2472,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,611.0,17.34,17.55,1.0,0.0,25,0,0.01,0.02,-0.006,0.003,2427,5,728.1,1956670.5,-4575.3804,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,612.0,16.34,16.6,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,947,16,284.1,1956670.5,-1785.2844,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,613.0,15.35,15.6,1.0,0.0,14,0,0.01,0.02,-0.007,0.003,2354,135,706.2,1956670.5,-4437.7608,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,614.0,14.35,14.6,1.0,0.0,154,0,0.01,0.02,-0.008,0.003,8778,4,2633.4,1956670.5,-16548.2856,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,615.0,13.34,13.55,1.0,0.0,150,0,0.01,0.02,-0.008,0.004,7247,46,2898.8,1956670.5,-18216.059200000003,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,616.0,12.35,12.6,1.0,0.0,128,0,0.01,0.02,-0.009,0.004,3062,58,1224.8000000000002,1956670.5,-7696.6432,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,617.0,11.35,11.6,1.0,0.0,89,0,0.01,0.02,-0.009,0.005,2305,40,1152.5,1956670.5,-7242.31,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,618.0,10.35,10.6,1.0,0.0,128,0,0.02,0.03,-0.015,0.008,3176,683,2540.8,1956670.5,-15966.3872,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,619.0,9.41,9.49,1.0,0.0,186,2,0.03,0.04,-0.021,0.011,3385,169,3723.5,1956670.5,-23398.474,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,620.0,8.4,8.5,1.0,0.0,365,122,0.03,0.04,-0.022,0.013,10225,327,13292.499999999998,1956670.5,-83530.06999999998,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,621.0,7.43,7.51,0.955,0.01,410,25,0.05,0.06,-0.034,0.019,3113,97,6324.7,1956670.5,-34591.5348,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,622.0,6.45,6.53,0.946,0.02,975,6,0.07,0.08,-0.047,0.026,6103,394,17817.8,1956670.5,-87459.4552,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,623.0,5.5,5.56,0.93,0.032,775,128,0.11,0.12,-0.067,0.036,6067,728,24321.199999999997,1956670.5,-121665.78079999998,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,624.0,4.55,4.61,0.902,0.049,1013,18,0.16,0.17,-0.097,0.051,10585,1082,58947.2,1956670.5,-308040.42319999996,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,625.0,3.63,3.67,0.857,0.071,2125,38,0.23,0.24,-0.144,0.071,11636,2501,97703.09999999999,1956670.5,-424346.5803999999,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,626.0,2.75,2.79,0.787,0.097,1596,165,0.35,0.36,-0.214,0.097,8223,4410,95244.3,1956670.5,-403947.45959999994,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,627.0,1.95,1.97,0.689,0.126,2395,607,0.54,0.55,-0.312,0.126,7612,7816,126088.20000000001,1956670.5,-413073.7127999999,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,628.0,1.27,1.28,0.557,0.15,11242,1847,0.85,0.86,-0.443,0.15,13568,10152,372150.0,1956670.5,-219248.7599999999,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,629.0,0.73,0.74,0.403,0.152,17151,6867,1.32,1.33,-0.597,0.151,8267,4529,385526.89999999997,1956670.5,853766.2339999998,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,630.0,0.37,0.38,0.255,0.13,16126,7424,1.94,1.98,-0.745,0.13,12909,1353,377455.0,1956670.5,262803.164,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,631.0,0.16,0.17,0.137,0.091,10972,5638,2.73,2.76,-0.863,0.091,10998,662,199927.0,1956670.5,-1486.7943999999907,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,632.0,0.07,0.08,0.07,0.055,11404,2303,3.61,3.69,-0.93,0.055,4389,267,86861.5,1956670.5,242452.43000000005,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,633.0,0.03,0.04,0.035,0.03,8338,2576,4.57,4.65,-0.965,0.03,1521,334,29577.0,1956670.5,128514.084,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,634.0,0.02,0.03,0.024,0.02,7243,2095,5.56,5.66,-0.976,0.02,504,109,15494.000000000002,1956670.5,84695.752,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,635.0,0.01,0.02,0.014,0.012,11010,1137,6.56,6.64,-0.986,0.012,151,2,13393.2,1956670.5,81885.54719999999,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,636.0,0.01,0.02,0.013,0.01,6476,248,7.55,7.63,-0.987,0.01,170,2,6646.000000000001,1956670.5,39626.904,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,637.0,0.01,0.02,0.011,0.008,3946,531,8.55,8.64,-0.989,0.008,1,0,3157.6,1956670.5,19832.304,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,638.0,0.01,0.02,0.011,0.007,7730,981,9.55,9.63,-0.989,0.007,1,0,5411.7,1956670.5,33998.3252,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,639.0,0.0,0.01,0.004,0.003,2782,122,10.45,10.67,-0.996,0.003,5,0,836.1,1956670.5,5235.2004,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,640.0,0.0,0.01,0.004,0.003,3640,361,11.45,11.65,-0.996,0.003,157,10,1139.1,1956670.5,6566.1516,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,641.0,0.0,0.01,0.004,0.002,594,36,12.45,12.64,-0.996,0.002,1,0,119.0,1956670.5,745.2823999999999,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,642.0,0.0,0.01,0.003,0.002,769,0,13.45,13.67,-0.997,0.002,0,0,153.8,1956670.5,966.4792,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,643.0,0.0,0.01,0.003,0.002,640,0,14.45,14.67,-0.997,0.002,0,0,128.0,1956670.5,804.352,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,644.0,0.0,0.01,0.003,0.002,461,0,15.45,15.67,-0.997,0.002,0,0,92.2,1956670.5,579.3848,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,645.0,0.0,0.01,0.003,0.001,939,0,16.45,16.67,-0.997,0.001,2,0,94.10000000000001,1956670.5,588.8108000000001,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,646.0,0.0,0.01,0.003,0.001,212,0,17.45,17.66,-0.997,0.001,0,5,21.2,1956670.5,133.2208,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,647.0,0.0,0.01,0.003,0.001,347,0,18.45,18.8,-0.997,0.001,0,0,34.7,1956670.5,218.0548,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,648.0,0.0,0.01,0.002,0.001,203,0,19.45,19.67,-0.998,0.001,0,0,20.3,1956670.5,127.5652,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,649.0,0.0,0.01,0.002,0.001,41,20,20.4,20.67,-0.998,0.001,0,0,4.1000000000000005,1956670.5,25.764400000000002,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,650.0,0.0,0.01,0.002,0.001,202,1,21.4,21.8,-0.998,0.001,2,0,20.400000000000002,1956670.5,125.68,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,655.0,0.0,0.01,0.002,0.001,208,0,26.15,27.08,-0.998,0.001,0,0,20.8,1956670.5,130.7072,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,660.0,0.0,0.01,0.002,0.001,9,0,31.15,32.08,-0.998,0.001,0,0,0.9000000000000001,1956670.5,5.655600000000001,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,665.0,0.0,0.01,0.001,0.0,3,0,36.15,37.08,-0.998,0.0,0,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,670.0,0.0,0.01,0.001,0.0,81,0,41.15,42.08,-0.999,0.0,0,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,675.0,0.0,0.01,0.001,0.0,271,0,46.15,47.08,-0.999,0.0,0,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,680.0,0.0,0.01,0.001,0.0,0,0,51.15,52.08,-0.999,0.0,0,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,685.0,0.0,0.01,0.001,0.0,1,0,56.15,57.08,-0.999,0.0,0,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,690.0,0.0,0.01,0.001,0.0,1,0,61.15,62.08,-0.999,0.0,0,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,695.0,0.0,0.01,0.001,0.0,0,0,66.15,67.08,-0.999,0.0,0,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,700.0,0.0,0.01,0.001,0.0,0,0,71.15,72.08,-0.999,0.0,0,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,705.0,0.0,0.01,0.001,0.0,0,0,76.17,77.07,-0.999,0.0,0,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,710.0,0.0,0.01,0.001,0.0,0,0,81.15,82.08,-0.999,0.0,0,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,715.0,0.0,0.01,0.001,0.0,0,0,86.15,87.08,-0.999,0.0,0,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:09.000000000",628.4,720.0,0.0,0.01,0.001,0.0,0,0,91.15,92.08,-0.999,0.0,0,0,0.0,1956670.5,0.0,-450740.6371999999]
["2025-07-22T09:32:21.000000000",628.37,535.0,92.88,93.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,540.0,87.88,88.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,545.0,82.88,83.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,550.0,77.88,78.83,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,555.0,72.88,73.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,560.0,67.9,68.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,565.0,63.29,63.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,570.0,58.3,58.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,575.0,53.29,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,580.0,48.31,48.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,585.0,42.95,43.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,590.0,38.07,38.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5411,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,591.0,37.31,37.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2792,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,592.0,36.3,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,593.0,35.33,35.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,594.0,34.29,34.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,10,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,595.0,33.3,33.81,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,596.0,32.17,32.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,597.0,31.29,31.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,598.0,30.29,30.46,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,4141,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,599.0,29.3,29.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1969202.4000000001,-644.70762,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,600.0,28.3,28.44,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,1969202.4000000001,-1873.7993400000005,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,601.0,27.32,27.84,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,1969202.4000000001,-997.8515600000001,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,602.0,26.3,26.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,4,69.2,1969202.4000000001,-434.83204000000006,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,603.0,25.29,25.81,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2209,0,220.9,1969202.4000000001,-1388.0693300000003,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,604.0,24.32,24.55,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1322,1,132.20000000000002,1969202.4000000001,-830.7051400000001,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,605.0,23.32,23.55,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3089,0,308.9,1969202.4000000001,-1941.0349299999998,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,606.0,22.3,22.55,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,4508,0,450.8,1969202.4000000001,-2832.69196,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,607.0,21.3,21.55,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,761,0,76.1,1969202.4000000001,-478.18956999999995,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,608.0,20.3,20.55,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,1377,135,137.7,1969202.4000000001,-865.26549,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,609.0,19.32,19.55,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,935,7,93.5,1969202.4000000001,-587.5259500000001,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,610.0,18.3,18.55,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,3529,365,705.8,1969202.4000000001,-4435.03546,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,611.0,17.3,17.55,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,2427,5,728.1,1969202.4000000001,-4575.16197,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,612.0,16.31,16.55,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,947,16,284.1,1969202.4000000001,-1785.19917,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,613.0,15.36,15.55,1.0,0.0,14,0,0.01,0.02,-0.007,0.003,2354,135,706.2,1969202.4000000001,-4437.548940000001,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,614.0,14.31,14.55,1.0,0.0,154,0,0.01,0.02,-0.008,0.003,8778,4,2633.4,1969202.4000000001,-16547.49558,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,615.0,13.31,13.55,1.0,0.0,150,0,0.01,0.02,-0.008,0.004,7247,229,2898.8,1969202.4000000001,-18215.189560000003,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,616.0,12.32,12.55,1.0,0.0,128,0,0.01,0.02,-0.009,0.004,3062,58,1224.8000000000002,1969202.4000000001,-7696.275760000001,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,617.0,11.31,11.55,1.0,0.0,89,0,0.01,0.02,-0.009,0.005,2305,40,1152.5,1969202.4000000001,-7241.964250000001,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,618.0,10.32,10.55,1.0,0.0,128,0,0.02,0.03,-0.015,0.008,3176,683,2540.8,1969202.4000000001,-15965.624960000001,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,619.0,9.34,9.45,1.0,0.0,186,2,0.03,0.04,-0.021,0.011,3385,179,3723.5,1969202.4000000001,-23397.356949999998,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,620.0,8.35,8.46,1.0,0.0,365,122,0.03,0.04,-0.022,0.013,10225,329,13292.499999999998,1969202.4000000001,-83526.08224999999,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,621.0,7.37,7.48,0.954,0.01,410,25,0.05,0.06,-0.034,0.019,3113,134,6324.7,1969202.4000000001,-34589.883389999995,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,622.0,6.39,6.49,0.946,0.019,975,6,0.07,0.08,-0.047,0.026,6103,438,17720.3,1969202.4000000001,-88067.94060999999,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,623.0,5.46,5.52,0.93,0.032,775,130,0.1,0.11,-0.067,0.036,6067,751,24321.199999999997,1969202.4000000001,-121659.97244,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,624.0,4.51,4.57,0.902,0.049,1013,18,0.15,0.16,-0.097,0.051,10585,1498,58947.2,1969202.4000000001,-308025.71725999995,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,625.0,3.59,3.63,0.856,0.071,2125,49,0.23,0.24,-0.144,0.071,11636,2776,97703.09999999999,1969202.4000000001,-424326.32197,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,626.0,2.71,2.76,0.789,0.098,1596,173,0.35,0.36,-0.211,0.098,8223,4623,96226.20000000001,1969202.4000000001,-408092.38302,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,627.0,1.92,1.94,0.69,0.128,2395,762,0.55,0.56,-0.311,0.127,7612,8638,127328.40000000001,1969202.4000000001,-414827.25268,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,628.0,1.24,1.25,0.556,0.152,11242,2074,0.87,0.88,-0.444,0.152,13568,11564,377112.0,1969202.4000000001,-222161.47023999994,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,629.0,0.71,0.72,0.402,0.153,17151,7793,1.33,1.35,-0.599,0.152,8267,4936,388068.7,1969202.4000000001,859307.91403,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,630.0,0.35,0.36,0.251,0.131,16126,8028,1.97,2.0,-0.749,0.131,12909,1468,380358.50000000006,1969202.4000000001,264812.0839900001,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,631.0,0.15,0.16,0.136,0.091,10972,5913,2.75,2.8,-0.864,0.091,10998,744,199927.0,1969202.4000000001,-1486.7234199999907,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,632.0,0.07,0.08,0.07,0.055,11404,2731,3.65,3.73,-0.93,0.055,4389,267,86861.5,1969202.4000000001,242440.85525000005,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,633.0,0.03,0.04,0.035,0.03,8338,2850,4.6,4.73,-0.965,0.03,1521,386,29577.0,1969202.4000000001,128507.9487,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,634.0,0.02,0.03,0.024,0.02,7243,2095,5.61,5.71,-0.976,0.02,504,112,15494.000000000002,1969202.4000000001,84691.7086,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,635.0,0.01,0.02,0.014,0.012,11010,1165,6.59,6.7,-0.986,0.012,151,12,13393.2,1969202.4000000001,81881.63796,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,636.0,0.01,0.02,0.013,0.01,6476,289,7.6,7.68,-0.987,0.01,170,2,6646.000000000001,1969202.4000000001,39625.012200000005,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,637.0,0.01,0.02,0.011,0.008,3946,531,8.57,8.68,-0.989,0.008,1,1,3157.6,1969202.4000000001,19831.3572,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,638.0,0.01,0.02,0.011,0.007,7730,981,9.55,9.69,-0.989,0.007,1,0,5411.7,1969202.4000000001,33996.70211,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,639.0,0.0,0.01,0.004,0.003,2782,122,10.45,10.69,-0.996,0.003,5,0,836.1,1969202.4000000001,5234.95047,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,640.0,0.0,0.01,0.004,0.003,3640,361,11.45,11.72,-0.996,0.003,157,10,1139.1,1969202.4000000001,6565.838130000001,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,641.0,0.0,0.01,0.004,0.002,594,36,12.45,12.68,-0.996,0.002,1,0,119.0,1969202.4000000001,745.2468200000001,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,642.0,0.0,0.01,0.003,0.002,769,183,13.45,13.71,-0.997,0.002,0,0,153.8,1969202.4000000001,966.4330600000002,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,643.0,0.0,0.01,0.003,0.002,640,0,14.45,14.7,-0.997,0.002,0,0,128.0,1969202.4000000001,804.3136000000001,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,644.0,0.0,0.01,0.003,0.002,461,0,15.45,15.72,-0.997,0.002,0,0,92.2,1969202.4000000001,579.35714,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,645.0,0.0,0.01,0.003,0.001,939,0,16.45,16.72,-0.997,0.001,2,0,94.10000000000001,1969202.4000000001,588.78269,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,646.0,0.0,0.01,0.003,0.001,212,0,17.45,17.66,-0.997,0.001,0,5,21.2,1969202.4000000001,133.21444,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,647.0,0.0,0.01,0.003,0.001,347,0,18.45,18.8,-0.997,0.001,0,0,34.7,1969202.4000000001,218.04439000000002,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,648.0,0.0,0.01,0.002,0.001,203,0,19.45,19.72,-0.998,0.001,0,0,20.3,1969202.4000000001,127.55911,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,649.0,0.0,0.01,0.002,0.001,41,20,20.45,20.67,-0.998,0.001,0,0,4.1000000000000005,1969202.4000000001,25.763170000000006,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,650.0,0.0,0.01,0.002,0.001,202,1,21.45,21.85,-0.998,0.001,2,0,20.400000000000002,1969202.4000000001,125.67399999999999,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,655.0,0.0,0.01,0.002,0.001,208,0,26.17,27.12,-0.998,0.001,0,0,20.8,1969202.4000000001,130.70096,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,660.0,0.0,0.01,0.002,0.001,9,0,31.17,32.09,-0.998,0.001,0,0,0.9000000000000001,1969202.4000000001,5.655330000000001,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,665.0,0.0,0.01,0.001,0.0,3,0,36.17,37.12,-0.998,0.0,0,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,670.0,0.0,0.01,0.001,0.0,81,0,41.17,42.12,-0.999,0.0,0,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,675.0,0.0,0.01,0.001,0.0,271,0,46.17,47.09,-0.999,0.0,0,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,680.0,0.0,0.01,0.001,0.0,0,0,51.17,52.12,-0.999,0.0,0,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,685.0,0.0,0.01,0.001,0.0,1,0,56.17,57.12,-0.999,0.0,0,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,690.0,0.0,0.01,0.001,0.0,1,0,61.17,62.12,-0.999,0.0,0,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,695.0,0.0,0.01,0.001,0.0,0,0,66.17,67.12,-0.999,0.0,0,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,700.0,0.0,0.01,0.001,0.0,0,0,71.17,72.12,-0.999,0.0,0,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,705.0,0.0,0.01,0.001,0.0,0,0,76.17,77.12,-0.999,0.0,0,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,710.0,0.0,0.01,0.001,0.0,0,0,81.17,82.12,-0.999,0.0,0,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,715.0,0.0,0.01,0.001,0.0,0,0,86.18,87.12,-0.999,0.0,0,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:21.000000000",628.37,720.0,0.0,0.01,0.001,0.0,0,0,91.17,92.12,-0.999,0.0,0,0,0.0,1969202.4000000001,0.0,-452588.51945999963]
["2025-07-22T09:32:32.000000000",628.33,535.0,92.85,93.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,540.0,87.85,88.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,545.0,82.85,83.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,550.0,77.85,78.8,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,555.0,72.85,73.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,560.0,67.9,68.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,565.0,63.21,63.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,570.0,58.24,58.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,575.0,53.21,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,580.0,48.21,48.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,585.0,42.95,43.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,590.0,38.07,38.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5411,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,591.0,37.21,37.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2792,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,592.0,36.23,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,593.0,35.21,35.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,594.0,34.22,34.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,10,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,595.0,33.23,33.73,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,596.0,32.17,32.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,597.0,31.23,31.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,598.0,30.22,30.46,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,4141,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,599.0,29.24,29.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1960347.6,-644.6665800000001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,600.0,28.22,28.44,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,1960347.6,-1873.6800600000006,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,601.0,27.22,27.73,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,1960347.6,-997.7880400000003,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,602.0,26.22,26.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,4,69.2,1960347.6,-434.80436000000003,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,603.0,25.25,25.76,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2209,0,220.9,1960347.6,-1387.98097,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,604.0,24.24,24.45,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1322,1,132.20000000000002,1960347.6,-830.6522600000001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,605.0,23.27,23.45,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3089,0,308.9,1960347.6,-1940.9113699999998,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,606.0,22.22,22.45,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,4508,0,450.8,1960347.6,-2832.5116400000006,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,607.0,21.22,21.45,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,761,0,76.1,1960347.6,-478.15913,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,608.0,20.24,20.45,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,1377,135,137.7,1960347.6,-865.21041,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,609.0,19.22,19.45,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,935,108,93.5,1960347.6,-587.48855,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,610.0,18.23,18.45,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,3529,396,705.8,1960347.6,-4434.75314,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,611.0,17.22,17.45,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,2427,5,728.1,1960347.6,-4574.870730000001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,612.0,16.23,16.45,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,947,16,284.1,1960347.6,-1785.0855300000003,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,613.0,15.23,15.45,1.0,0.0,14,0,0.01,0.02,-0.007,0.003,2354,135,706.2,1960347.6,-4437.266460000001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,614.0,14.23,14.45,1.0,0.0,154,0,0.01,0.02,-0.008,0.004,8778,4,3511.2000000000003,1960347.6,-22061.92296,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,615.0,13.24,13.45,1.0,0.0,150,0,0.01,0.02,-0.008,0.004,7247,351,2898.8,1960347.6,-18214.03004,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,616.0,12.23,12.45,1.0,0.0,128,0,0.01,0.02,-0.009,0.004,3062,58,1224.8000000000002,1960347.6,-7695.785840000001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,617.0,11.24,11.5,1.0,0.0,89,0,0.01,0.02,-0.009,0.005,2305,73,1152.5,1960347.6,-7241.503250000001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,618.0,10.25,10.5,1.0,0.0,128,0,0.02,0.03,-0.015,0.008,3176,683,2540.8,1960347.6,-15964.608640000004,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,619.0,9.34,9.42,1.0,0.0,186,2,0.03,0.04,-0.021,0.011,3385,211,3723.5,1960347.6,-23395.867550000003,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,620.0,8.34,8.43,0.956,0.004,365,122,0.04,0.05,-0.027,0.014,10225,446,14461.000000000002,1960347.6,-89028.07770000001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,621.0,7.37,7.44,0.953,0.01,410,25,0.05,0.06,-0.034,0.019,3113,135,6324.7,1960347.6,-34587.68151,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,622.0,6.38,6.46,0.945,0.02,975,8,0.07,0.08,-0.048,0.026,6103,638,17817.8,1960347.6,-87449.71274,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,623.0,5.43,5.49,0.925,0.034,775,132,0.11,0.12,-0.071,0.037,6067,767,25082.899999999998,1960347.6,-124490.39456999999,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,624.0,4.48,4.52,0.897,0.05,1013,19,0.16,0.17,-0.102,0.052,10585,1635,60106.99999999999,1960347.6,-314020.48410000006,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,625.0,3.56,3.61,0.851,0.072,2125,49,0.24,0.25,-0.149,0.073,11636,2943,100242.8,1960347.6,-437586.60524000006,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,626.0,2.7,2.73,0.781,0.099,1596,202,0.36,0.37,-0.219,0.099,8223,4911,97208.1,1960347.6,-412230.3480900001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,627.0,1.9,1.93,0.681,0.129,2395,1030,0.56,0.57,-0.319,0.129,7612,10849,129090.3,1960347.6,-422861.69168999995,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,628.0,1.22,1.24,0.546,0.153,11242,2255,0.88,0.89,-0.454,0.152,13568,13160,378236.2,1960347.6,-215083.64229999983,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,629.0,0.69,0.7,0.391,0.153,17151,8043,1.35,1.36,-0.61,0.153,8267,5456,388895.39999999997,1960347.6,854058.8091600001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,630.0,0.34,0.35,0.242,0.129,16126,8424,2.0,2.03,-0.758,0.129,12909,1562,374551.5,1960347.6,260752.55169,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,631.0,0.14,0.15,0.125,0.088,10972,6101,2.78,2.83,-0.875,0.088,10998,811,193336.0,1960347.6,-1437.619040000007,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,632.0,0.06,0.07,0.063,0.051,11404,3187,3.68,3.77,-0.937,0.051,4389,299,80544.3,1960347.6,224794.48244999998,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,633.0,0.03,0.04,0.035,0.03,8338,3045,4.65,4.74,-0.965,0.03,1521,387,29577.0,1960347.6,128499.76830000001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,634.0,0.02,0.03,0.024,0.019,7243,2163,5.64,5.75,-0.976,0.019,504,113,14719.3,1960347.6,80452.00153000001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,635.0,0.01,0.02,0.014,0.012,11010,1166,6.64,6.74,-0.986,0.012,151,22,13393.2,1960347.6,81876.42564,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,636.0,0.01,0.02,0.012,0.009,6476,290,7.64,7.73,-0.988,0.009,170,2,5981.4,1960347.6,35660.24082,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,637.0,0.01,0.02,0.011,0.008,3946,531,8.63,8.8,-0.989,0.008,1,1,3157.6,1960347.6,19830.094800000003,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,638.0,0.01,0.02,0.011,0.007,7730,1001,9.63,9.78,-0.989,0.007,1,1,5411.7,1960347.6,33994.537990000004,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,639.0,0.0,0.01,0.004,0.003,2782,123,10.55,10.8,-0.996,0.003,5,0,836.1,1960347.6,5234.61723,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,640.0,0.0,0.01,0.004,0.003,3640,361,11.59,11.78,-0.996,0.003,157,10,1139.1,1960347.6,6565.420170000001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,641.0,0.0,0.01,0.004,0.002,594,36,12.55,12.74,-0.996,0.002,1,0,119.0,1960347.6,745.1993799999999,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,642.0,0.0,0.01,0.003,0.002,769,305,13.55,13.79,-0.997,0.002,0,0,153.8,1960347.6,966.3715400000001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,643.0,0.0,0.01,0.003,0.002,640,0,14.55,14.79,-0.997,0.002,0,0,128.0,1960347.6,804.2624000000001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,644.0,0.0,0.01,0.003,0.002,461,0,15.55,15.8,-0.997,0.002,0,0,92.2,1960347.6,579.3202600000001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,645.0,0.0,0.01,0.003,0.001,939,0,16.55,16.8,-0.997,0.001,2,0,94.10000000000001,1960347.6,588.74521,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,646.0,0.0,0.01,0.003,0.001,212,0,17.55,17.71,-0.997,0.001,0,5,21.2,1960347.6,133.20596,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,647.0,0.0,0.01,0.003,0.001,347,0,18.55,18.9,-0.997,0.001,0,0,34.7,1960347.6,218.03051000000005,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,648.0,0.0,0.01,0.002,0.001,203,0,19.55,19.77,-0.998,0.001,0,0,20.3,1960347.6,127.55099000000003,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,649.0,0.0,0.01,0.002,0.001,41,20,20.55,20.72,-0.998,0.001,0,0,4.1000000000000005,1960347.6,25.761530000000008,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,650.0,0.0,0.01,0.002,0.001,202,1,21.5,21.9,-0.998,0.001,2,0,20.400000000000002,1960347.6,125.66600000000001,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,655.0,0.0,0.01,0.002,0.001,208,0,26.21,27.14,-0.998,0.001,0,0,20.8,1960347.6,130.69264,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,660.0,0.0,0.01,0.002,0.001,9,0,31.2,32.15,-0.998,0.001,0,0,0.9000000000000001,1960347.6,5.6549700000000005,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,665.0,0.0,0.01,0.001,0.0,3,0,36.2,37.15,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,670.0,0.0,0.01,0.001,0.0,81,0,41.2,42.15,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,675.0,0.0,0.01,0.001,0.0,271,0,46.2,47.15,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,680.0,0.0,0.01,0.001,0.0,0,0,51.2,52.15,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,685.0,0.0,0.01,0.001,0.0,1,0,56.2,57.15,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,690.0,0.0,0.01,0.001,0.0,1,0,61.2,62.15,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,695.0,0.0,0.01,0.001,0.0,0,0,66.2,67.15,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,700.0,0.0,0.01,0.001,0.0,0,0,71.2,72.15,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,705.0,0.0,0.01,0.001,0.0,0,0,76.2,77.15,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,710.0,0.0,0.01,0.001,0.0,0,0,81.2,82.15,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,715.0,0.0,0.01,0.001,0.0,0,0,86.2,87.15,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:32.000000000",628.33,720.0,0.0,0.01,0.001,0.0,0,0,91.2,92.15,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525286.3933199996]
["2025-07-22T09:32:44.000000000",628.4,535.0,92.93,93.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,540.0,87.93,88.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,545.0,82.93,83.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,550.0,77.93,78.89,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,555.0,72.93,73.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,560.0,67.93,68.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,565.0,63.21,63.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,570.0,58.24,58.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,575.0,53.21,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,580.0,48.21,48.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,585.0,42.97,43.46,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,590.0,38.07,38.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5411,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,591.0,37.21,37.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2792,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,592.0,36.23,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,593.0,35.21,35.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,594.0,34.22,34.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,10,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,595.0,33.23,33.73,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,596.0,32.17,32.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,597.0,31.23,31.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,598.0,30.22,30.49,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,4141,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,599.0,29.24,29.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1960347.6,-644.7384000000001,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,600.0,28.33,28.49,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,1960347.6,-1873.8888000000004,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,601.0,27.22,27.73,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,1960347.6,-997.8992,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,602.0,26.22,26.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,4,69.2,1960347.6,-434.8528,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,603.0,25.25,25.76,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2209,0,220.9,1960347.6,-1388.1356,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,604.0,24.24,24.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1322,1,132.20000000000002,1960347.6,-830.7448000000002,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,605.0,23.27,23.48,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3089,10,308.9,1960347.6,-1941.1275999999998,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,606.0,22.22,22.49,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,4508,0,450.8,1960347.6,-2832.8271999999997,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,607.0,21.22,21.5,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,761,0,76.1,1960347.6,-478.2124,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,608.0,20.25,20.5,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1377,135,137.7,1960347.6,-865.3068,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,609.0,19.25,19.5,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,935,118,93.5,1960347.6,-587.554,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,610.0,18.25,18.5,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,3529,396,705.8,1960347.6,-4435.2472,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,611.0,17.25,17.5,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,2427,5,728.1,1960347.6,-4575.3804,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,612.0,16.34,16.49,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,947,16,284.1,1960347.6,-1785.2844,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,613.0,15.25,15.49,1.0,0.0,14,0,0.01,0.02,-0.007,0.003,2354,145,706.2,1960347.6,-4437.7608,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,614.0,14.25,14.51,1.0,0.0,154,0,0.01,0.02,-0.008,0.004,8778,4,3511.2000000000003,1960347.6,-22064.380800000003,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,615.0,13.25,13.5,1.0,0.0,150,0,0.01,0.02,-0.008,0.004,7247,351,2898.8,1960347.6,-18216.059200000003,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,616.0,12.25,12.5,1.0,0.0,128,0,0.01,0.02,-0.009,0.004,3062,58,1224.8000000000002,1960347.6,-7696.6432,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,617.0,11.35,11.5,1.0,0.0,89,2,0.01,0.02,-0.009,0.005,2305,83,1152.5,1960347.6,-7242.31,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,618.0,10.25,10.5,1.0,0.0,128,0,0.02,0.03,-0.015,0.008,3176,685,2540.8,1960347.6,-15966.3872,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,619.0,9.4,9.48,1.0,0.0,186,2,0.03,0.04,-0.021,0.011,3385,218,3723.5,1960347.6,-23398.474,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,620.0,8.4,8.5,0.956,0.004,365,122,0.04,0.05,-0.027,0.014,10225,487,14461.000000000002,1960347.6,-89037.996,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,621.0,7.42,7.5,0.953,0.01,410,25,0.05,0.06,-0.034,0.019,3113,141,6324.7,1960347.6,-34591.5348,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,622.0,6.45,6.52,0.945,0.02,975,8,0.07,0.08,-0.048,0.026,6103,664,17817.8,1960347.6,-87459.4552,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,623.0,5.49,5.55,0.925,0.034,775,133,0.1,0.11,-0.071,0.037,6067,780,25082.899999999998,1960347.6,-124504.26359999998,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,624.0,4.54,4.59,0.897,0.05,1013,22,0.15,0.16,-0.102,0.052,10585,2069,60106.99999999999,1960347.6,-314055.468,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,625.0,3.62,3.67,0.851,0.072,2125,49,0.23,0.24,-0.149,0.073,11636,3114,100242.8,1960347.6,-437635.35520000005,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,626.0,2.75,2.78,0.781,0.099,1596,212,0.35,0.36,-0.219,0.099,8223,5495,97208.1,1960347.6,-412276.2732,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,627.0,1.95,1.98,0.681,0.129,2395,1043,0.55,0.56,-0.319,0.129,7612,11697,129090.3,1960347.6,-422908.8011999999,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,628.0,1.26,1.27,0.546,0.153,11242,2430,0.85,0.86,-0.454,0.152,13568,14508,378236.2,1960347.6,-215107.60399999982,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,629.0,0.71,0.73,0.391,0.153,17151,8231,1.3,1.32,-0.61,0.153,8267,5840,388895.39999999997,1960347.6,854153.9568,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,630.0,0.36,0.37,0.242,0.129,16126,9220,1.93,1.97,-0.758,0.129,12909,1628,374551.5,1960347.6,260781.60119999998,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,631.0,0.15,0.16,0.125,0.088,10972,6396,2.72,2.78,-0.875,0.088,10998,863,193336.0,1960347.6,-1437.7792000000068,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,632.0,0.06,0.07,0.063,0.051,11404,3268,3.62,3.7,-0.937,0.051,4389,307,80544.3,1960347.6,224819.52599999995,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,633.0,0.03,0.04,0.035,0.03,8338,3075,4.59,4.66,-0.965,0.03,1521,391,29577.0,1960347.6,128514.084,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,634.0,0.02,0.03,0.024,0.019,7243,2281,5.57,5.68,-0.976,0.019,504,158,14719.3,1960347.6,80460.9644,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,635.0,0.01,0.02,0.014,0.012,11010,1228,6.57,6.67,-0.986,0.012,151,22,13393.2,1960347.6,81885.54719999999,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,636.0,0.01,0.02,0.012,0.009,6476,337,7.57,7.64,-0.988,0.009,170,12,5981.4,1960347.6,35664.2136,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,637.0,0.01,0.02,0.011,0.008,3946,532,8.56,8.8,-0.989,0.008,1,1,3157.6,1960347.6,19832.304,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,638.0,0.01,0.02,0.011,0.007,7730,1201,9.56,9.78,-0.989,0.007,1,1,5411.7,1960347.6,33998.3252,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,639.0,0.0,0.01,0.004,0.003,2782,123,10.53,10.8,-0.996,0.003,5,0,836.1,1960347.6,5235.2004,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,640.0,0.0,0.01,0.004,0.003,3640,361,11.52,11.77,-0.996,0.003,157,20,1139.1,1960347.6,6566.1516,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,641.0,0.0,0.01,0.004,0.002,594,36,12.53,12.74,-0.996,0.002,1,0,119.0,1960347.6,745.2823999999999,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,642.0,0.0,0.01,0.003,0.002,769,305,13.53,13.79,-0.997,0.002,0,0,153.8,1960347.6,966.4792,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,643.0,0.0,0.01,0.003,0.002,640,0,14.53,14.79,-0.997,0.002,0,0,128.0,1960347.6,804.352,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,644.0,0.0,0.01,0.003,0.002,461,0,15.53,15.8,-0.997,0.002,0,0,92.2,1960347.6,579.3848,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,645.0,0.0,0.01,0.003,0.001,939,0,16.53,16.8,-0.997,0.001,2,0,94.10000000000001,1960347.6,588.8108000000001,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,646.0,0.0,0.01,0.003,0.001,212,0,17.55,17.66,-0.997,0.001,0,5,21.2,1960347.6,133.2208,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,647.0,0.0,0.01,0.003,0.001,347,0,18.45,18.8,-0.997,0.001,0,0,34.7,1960347.6,218.0548,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,648.0,0.0,0.01,0.002,0.001,203,0,19.53,19.77,-0.998,0.001,0,0,20.3,1960347.6,127.5652,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,649.0,0.0,0.01,0.002,0.001,41,20,20.45,20.72,-0.998,0.001,0,0,4.1000000000000005,1960347.6,25.764400000000002,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,650.0,0.0,0.01,0.002,0.001,202,1,21.45,21.8,-0.998,0.001,2,0,20.400000000000002,1960347.6,125.68,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,655.0,0.0,0.01,0.002,0.001,208,0,26.11,27.07,-0.998,0.001,0,0,20.8,1960347.6,130.7072,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,660.0,0.0,0.01,0.002,0.001,9,0,31.11,32.07,-0.998,0.001,0,0,0.9000000000000001,1960347.6,5.655600000000001,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,665.0,0.0,0.01,0.001,0.0,3,0,36.11,37.07,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,670.0,0.0,0.01,0.001,0.0,81,0,41.11,42.07,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,675.0,0.0,0.01,0.001,0.0,271,0,46.11,47.07,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,680.0,0.0,0.01,0.001,0.0,0,0,51.11,52.07,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,685.0,0.0,0.01,0.001,0.0,1,0,56.16,57.07,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,690.0,0.0,0.01,0.001,0.0,1,0,61.11,62.07,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,695.0,0.0,0.01,0.001,0.0,0,0,66.11,67.07,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,700.0,0.0,0.01,0.001,0.0,0,0,71.11,72.07,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,705.0,0.0,0.01,0.001,0.0,0,0,76.11,77.07,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,710.0,0.0,0.01,0.001,0.0,0,0,81.16,82.07,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,715.0,0.0,0.01,0.001,0.0,0,0,86.11,87.07,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:44.000000000",628.4,720.0,0.0,0.01,0.001,0.0,0,0,91.11,92.07,-0.999,0.0,0,0,0.0,1960347.6,0.0,-525344.9135999996]
["2025-07-22T09:32:56.000000000",628.35,535.0,92.91,93.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,540.0,87.89,88.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,545.0,82.91,83.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,550.0,77.89,78.82,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,555.0,72.89,73.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,560.0,67.94,68.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,565.0,63.21,63.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,570.0,58.24,58.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,575.0,53.21,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,580.0,48.21,48.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,585.0,42.97,43.46,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,590.0,38.07,38.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5411,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,591.0,37.21,37.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2792,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,592.0,36.23,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,593.0,35.21,35.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,594.0,34.22,34.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,10,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,595.0,33.23,33.73,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,596.0,32.17,32.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,597.0,31.23,31.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,598.0,30.22,30.49,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,4141,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,599.0,29.24,29.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1966039.3,-644.6871000000001,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,600.0,28.29,28.49,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,1966039.3,-1873.7397000000003,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,601.0,27.22,27.73,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,1966039.3,-997.8198000000001,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,602.0,26.22,26.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,4,69.2,1966039.3,-434.8182000000001,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,603.0,25.25,25.76,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2209,0,220.9,1966039.3,-1388.0251500000002,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,604.0,24.24,24.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1322,1,132.20000000000002,1966039.3,-830.6787000000002,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,605.0,23.27,23.48,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3089,10,308.9,1966039.3,-1940.97315,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,606.0,22.22,22.49,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,4508,0,450.8,1966039.3,-2832.6018,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,607.0,21.22,21.5,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,761,0,76.1,1966039.3,-478.17435,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,608.0,20.25,20.5,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1377,135,137.7,1966039.3,-865.23795,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,609.0,19.25,19.5,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,935,118,93.5,1966039.3,-587.50725,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,610.0,18.25,18.5,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,3529,396,705.8,1966039.3,-4434.8943,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,611.0,17.25,17.5,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,2427,5,728.1,1966039.3,-4575.01635,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,612.0,16.32,16.49,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,947,16,284.1,1966039.3,-1785.14235,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,613.0,15.25,15.49,1.0,0.0,14,0,0.01,0.02,-0.007,0.003,2354,145,706.2,1966039.3,-4437.407700000001,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,614.0,14.25,14.51,1.0,0.0,154,0,0.01,0.02,-0.008,0.004,8778,4,3511.2000000000003,1966039.3,-22062.625200000002,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,615.0,13.25,13.5,1.0,0.0,150,0,0.01,0.02,-0.008,0.004,7247,351,2898.8,1966039.3,-18214.609800000002,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,616.0,12.25,12.5,1.0,0.0,128,0,0.01,0.02,-0.009,0.004,3062,59,1224.8000000000002,1966039.3,-7696.030800000002,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,617.0,11.33,11.5,1.0,0.0,89,2,0.01,0.02,-0.009,0.005,2305,99,1152.5,1966039.3,-7241.73375,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,618.0,10.25,10.5,1.0,0.0,128,0,0.02,0.03,-0.015,0.008,3176,709,2540.8,1966039.3,-15965.116800000002,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,619.0,9.38,9.45,1.0,0.0,186,2,0.03,0.04,-0.021,0.011,3385,222,3723.5,1966039.3,-23396.612250000002,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,620.0,8.38,8.46,0.956,0.004,365,122,0.04,0.05,-0.027,0.014,10225,493,14461.000000000002,1966039.3,-89030.9115,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,621.0,7.4,7.48,0.954,0.01,410,25,0.05,0.06,-0.034,0.019,3113,163,6324.7,1966039.3,-34588.78245,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,622.0,6.42,6.5,0.945,0.02,975,8,0.07,0.08,-0.048,0.026,6103,1067,17817.8,1966039.3,-87452.49629999998,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,623.0,5.46,5.51,0.929,0.032,775,136,0.1,0.11,-0.067,0.036,6067,839,24321.199999999997,1966039.3,-121656.10019999999,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,624.0,4.5,4.56,0.897,0.05,1013,22,0.16,0.17,-0.102,0.052,10585,2099,60106.99999999999,1966039.3,-314030.4795,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,625.0,3.59,3.63,0.851,0.072,2125,51,0.23,0.24,-0.149,0.073,11636,3869,100242.8,1966039.3,-437600.53380000003,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,626.0,2.72,2.76,0.784,0.099,1596,212,0.36,0.37,-0.216,0.099,8223,5780,97208.1,1966039.3,-412243.46955000004,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,627.0,1.92,1.95,0.684,0.13,2395,1073,0.55,0.56,-0.317,0.13,7612,12032,130091.00000000001,1966039.3,-426153.25350000005,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,628.0,1.24,1.26,0.548,0.154,11242,2529,0.86,0.88,-0.452,0.153,13568,15137,380717.2,1966039.3,-216552.0306,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,629.0,0.71,0.72,0.392,0.153,17151,8966,1.34,1.35,-0.608,0.153,8267,6189,388895.39999999997,1966039.3,854085.9942000002,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,630.0,0.35,0.36,0.242,0.129,16126,9888,1.96,2.0,-0.758,0.129,12909,1661,374551.5,1966039.3,260760.85155,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,631.0,0.15,0.16,0.13,0.089,10972,6618,2.75,2.8,-0.87,0.089,10998,880,195533.0,1966039.3,-1454.0019000000493,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,632.0,0.06,0.07,0.063,0.051,11404,3344,3.65,3.74,-0.937,0.051,4389,309,80544.3,1966039.3,224801.63774999997,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,633.0,0.03,0.04,0.035,0.03,8338,3090,4.62,4.69,-0.965,0.03,1521,394,29577.0,1966039.3,128503.8585,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,634.0,0.02,0.03,0.024,0.02,7243,2396,5.6,5.68,-0.976,0.02,504,160,15494.000000000002,1966039.3,84689.013,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,635.0,0.01,0.02,0.014,0.012,11010,1246,6.61,6.69,-0.986,0.012,151,22,13393.2,1966039.3,81879.0318,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,636.0,0.01,0.02,0.012,0.009,6476,343,7.6,7.68,-0.988,0.009,170,12,5981.4,1966039.3,35661.3759,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,637.0,0.01,0.02,0.011,0.008,3946,534,8.58,8.8,-0.989,0.008,1,1,3157.6,1966039.3,19830.726000000002,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,638.0,0.01,0.02,0.011,0.007,7730,1201,9.6,9.78,-0.989,0.007,1,1,5411.7,1966039.3,33995.620050000005,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,639.0,0.0,0.01,0.004,0.003,2782,123,10.53,10.8,-0.996,0.003,5,0,836.1,1966039.3,5234.78385,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,640.0,0.0,0.01,0.004,0.003,3640,361,11.52,11.77,-0.996,0.003,157,20,1139.1,1966039.3,6565.629150000001,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,641.0,0.0,0.01,0.004,0.002,594,36,12.53,12.74,-0.996,0.002,1,0,119.0,1966039.3,745.2231,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,642.0,0.0,0.01,0.003,0.002,769,305,13.53,13.79,-0.997,0.002,0,0,153.8,1966039.3,966.4023000000001,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,643.0,0.0,0.01,0.003,0.002,640,0,14.53,14.79,-0.997,0.002,0,0,128.0,1966039.3,804.288,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,644.0,0.0,0.01,0.003,0.002,461,0,15.53,15.8,-0.997,0.002,0,0,92.2,1966039.3,579.3387,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,645.0,0.0,0.01,0.003,0.001,939,0,16.53,16.8,-0.997,0.001,2,0,94.10000000000001,1966039.3,588.76395,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,646.0,0.0,0.01,0.003,0.001,212,0,17.55,17.66,-0.997,0.001,0,5,21.2,1966039.3,133.21020000000001,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,647.0,0.0,0.01,0.003,0.001,347,0,18.45,18.8,-0.997,0.001,0,0,34.7,1966039.3,218.03745000000004,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,648.0,0.0,0.01,0.002,0.001,203,0,19.53,19.77,-0.998,0.001,0,0,20.3,1966039.3,127.55505000000001,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,649.0,0.0,0.01,0.002,0.001,41,20,20.45,20.72,-0.998,0.001,0,0,4.1000000000000005,1966039.3,25.762350000000005,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,650.0,0.0,0.01,0.002,0.001,202,1,21.45,21.85,-0.998,0.001,2,0,20.400000000000002,1966039.3,125.67,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,655.0,0.0,0.01,0.002,0.001,208,0,26.18,27.11,-0.998,0.001,0,0,20.8,1966039.3,130.6968,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,660.0,0.0,0.01,0.002,0.001,9,0,31.18,32.11,-0.998,0.001,0,0,0.9000000000000001,1966039.3,5.655150000000001,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,665.0,0.0,0.01,0.001,0.0,3,0,36.19,37.11,-0.998,0.0,0,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,670.0,0.0,0.01,0.001,0.0,81,0,41.18,42.11,-0.999,0.0,0,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,675.0,0.0,0.01,0.001,0.0,271,0,46.18,47.11,-0.999,0.0,0,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,680.0,0.0,0.01,0.001,0.0,0,0,51.18,52.11,-0.999,0.0,0,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,685.0,0.0,0.01,0.001,0.0,1,0,56.18,57.11,-0.999,0.0,0,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,690.0,0.0,0.01,0.001,0.0,1,0,61.19,62.1,-0.999,0.0,0,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,695.0,0.0,0.01,0.001,0.0,0,0,66.18,67.11,-0.999,0.0,0,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,700.0,0.0,0.01,0.001,0.0,0,0,71.18,72.11,-0.999,0.0,0,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,705.0,0.0,0.01,0.001,0.0,0,0,76.18,77.11,-0.999,0.0,0,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,710.0,0.0,0.01,0.001,0.0,0,0,81.18,82.11,-0.999,0.0,0,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,715.0,0.0,0.01,0.001,0.0,0,0,86.18,87.11,-0.999,0.0,0,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:32:56.000000000",628.35,720.0,0.0,0.01,0.001,0.0,0,0,91.18,92.11,-0.999,0.0,0,0,0.0,1966039.3,0.0,-522986.3869500006]
["2025-07-22T09:33:08.000000000",628.36,535.0,92.93,93.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,540.0,87.93,88.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,545.0,82.93,83.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,550.0,77.93,78.88,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,555.0,72.93,73.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,560.0,67.93,68.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,565.0,63.21,63.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,570.0,58.24,58.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,575.0,53.21,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,580.0,48.21,48.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,585.0,42.97,43.46,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,590.0,38.07,38.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5411,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,591.0,37.21,37.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2792,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,592.0,36.23,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,593.0,35.21,35.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,594.0,34.22,34.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,10,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,595.0,33.23,33.73,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,596.0,32.17,32.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,597.0,31.23,31.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,598.0,30.22,30.49,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,4141,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,599.0,29.24,29.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1961145.1,-644.69736,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,600.0,28.31,28.49,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,1961145.1,-1873.7695200000003,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,601.0,27.31,27.73,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,1961145.1,-997.8356800000001,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,602.0,26.31,26.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,4,69.2,1961145.1,-434.82512,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,603.0,25.25,25.76,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2209,0,220.9,1961145.1,-1388.04724,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,604.0,24.32,24.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1322,1,132.20000000000002,1961145.1,-830.6919200000001,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,605.0,23.32,23.48,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3089,10,308.9,1961145.1,-1941.0040399999998,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,606.0,22.22,22.49,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,4508,0,450.8,1961145.1,-2832.6468800000002,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,607.0,21.22,21.5,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,761,0,76.1,1961145.1,-478.18195999999995,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,608.0,20.25,20.5,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1377,135,137.7,1961145.1,-865.25172,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,609.0,19.25,19.5,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,935,123,93.5,1961145.1,-587.5166,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,610.0,18.25,18.5,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,3529,404,705.8,1961145.1,-4434.9648799999995,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,611.0,17.25,17.5,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,2427,5,728.1,1961145.1,-4575.08916,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,612.0,16.32,16.49,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,947,30,284.1,1961145.1,-1785.1707600000004,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,613.0,15.33,15.49,1.0,0.0,14,0,0.01,0.02,-0.007,0.003,2354,145,706.2,1961145.1,-4437.478320000001,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,614.0,14.33,14.51,1.0,0.0,154,0,0.01,0.02,-0.008,0.004,8778,4,3511.2000000000003,1961145.1,-22062.97632,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,615.0,13.25,13.5,1.0,0.0,150,0,0.01,0.02,-0.008,0.004,7247,351,2898.8,1961145.1,-18214.899680000002,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,616.0,12.25,12.5,1.0,0.0,128,0,0.01,0.02,-0.009,0.004,3062,62,1224.8000000000002,1961145.1,-7696.153280000001,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,617.0,11.33,11.5,1.0,0.0,89,2,0.01,0.02,-0.009,0.005,2305,116,1152.5,1961145.1,-7241.849,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,618.0,10.36,10.5,1.0,0.0,128,0,0.02,0.03,-0.015,0.008,3176,710,2540.8,1961145.1,-15965.370880000002,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,619.0,9.39,9.47,1.0,0.0,186,2,0.03,0.04,-0.021,0.011,3385,224,3723.5,1961145.1,-23396.9846,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,620.0,8.4,8.47,0.956,0.004,365,122,0.04,0.05,-0.027,0.014,10225,519,14461.000000000002,1961145.1,-89032.3284,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,621.0,7.41,7.49,0.954,0.01,410,28,0.05,0.06,-0.034,0.019,3113,219,6324.7,1961145.1,-34589.33292,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,622.0,6.43,6.51,0.945,0.02,975,8,0.07,0.08,-0.047,0.026,6103,1078,17817.8,1961145.1,-87453.88808,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,623.0,5.47,5.52,0.929,0.032,775,136,0.1,0.11,-0.067,0.036,6067,993,24321.199999999997,1961145.1,-121658.03632,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,624.0,4.52,4.57,0.901,0.049,1013,22,0.15,0.16,-0.098,0.051,10585,2165,58947.2,1961145.1,-308020.81528,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,625.0,3.6,3.65,0.852,0.071,2125,63,0.23,0.24,-0.148,0.072,11636,4096,98866.7,1961145.1,-431631.16611999995,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,626.0,2.72,2.76,0.785,0.099,1596,243,0.35,0.36,-0.215,0.098,8223,6238,96385.8,1961145.1,-407083.026,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,627.0,1.93,1.95,0.685,0.129,2395,1096,0.55,0.56,-0.314,0.128,7612,12611,128329.09999999999,1961145.1,-418098.80516000005,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,628.0,1.25,1.26,0.551,0.154,11242,2842,0.86,0.88,-0.448,0.153,13568,15672,380717.2,1961145.1,-216555.47696,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,629.0,0.71,0.72,0.396,0.151,17151,9657,1.33,1.35,-0.603,0.152,8267,6787,384638.5,1961145.1,837740.2341199999,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,630.0,0.36,0.37,0.246,0.13,16126,12578,1.97,1.99,-0.754,0.13,12909,1698,377455.0,1961145.1,262786.4356,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,631.0,0.15,0.16,0.131,0.089,10972,6839,2.74,2.79,-0.869,0.089,10998,917,195533.0,1961145.1,-1454.025040000049,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,632.0,0.06,0.07,0.063,0.052,11404,3401,3.64,3.72,-0.937,0.052,4389,311,82123.59999999999,1961145.1,229213.1608,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,633.0,0.03,0.04,0.035,0.03,8338,3277,4.61,4.68,-0.965,0.03,1521,394,29577.0,1961145.1,128505.90359999999,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,634.0,0.02,0.03,0.024,0.02,7243,2407,5.6,5.69,-0.976,0.02,504,160,15494.000000000002,1961145.1,84690.36080000001,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,635.0,0.01,0.02,0.014,0.012,11010,1490,6.6,6.69,-0.986,0.012,151,22,13393.2,1961145.1,81880.33488,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,636.0,0.01,0.02,0.012,0.009,6476,408,7.58,7.68,-0.988,0.009,170,12,5981.4,1961145.1,35661.94344,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,637.0,0.01,0.02,0.011,0.008,3946,534,8.59,8.8,-0.989,0.008,1,1,3157.6,1961145.1,19831.0416,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,638.0,0.01,0.02,0.011,0.007,7730,1450,9.58,9.78,-0.989,0.007,1,1,5411.7,1961145.1,33996.16108,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,639.0,0.0,0.01,0.004,0.003,2782,124,10.53,10.8,-0.996,0.003,5,0,836.1,1961145.1,5234.86716,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,640.0,0.0,0.01,0.004,0.003,3640,361,11.52,11.77,-0.996,0.003,157,20,1139.1,1961145.1,6565.73364,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,641.0,0.0,0.01,0.004,0.002,594,36,12.53,12.74,-0.996,0.002,1,0,119.0,1961145.1,745.23496,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,642.0,0.0,0.01,0.003,0.002,769,305,13.53,13.79,-0.997,0.002,0,0,153.8,1961145.1,966.4176800000001,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,643.0,0.0,0.01,0.003,0.002,640,0,14.53,14.79,-0.997,0.002,0,0,128.0,1961145.1,804.3008,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,644.0,0.0,0.01,0.003,0.002,461,0,15.53,15.8,-0.997,0.002,0,0,92.2,1961145.1,579.34792,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,645.0,0.0,0.01,0.003,0.001,939,0,16.53,16.8,-0.997,0.001,2,0,94.10000000000001,1961145.1,588.77332,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,646.0,0.0,0.01,0.003,0.001,212,0,17.55,17.66,-0.997,0.001,0,5,21.2,1961145.1,133.21232,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,647.0,0.0,0.01,0.003,0.001,347,0,18.45,18.8,-0.997,0.001,0,0,34.7,1961145.1,218.04092,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,648.0,0.0,0.01,0.002,0.001,203,0,19.53,19.77,-0.998,0.001,0,0,20.3,1961145.1,127.55708000000001,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,649.0,0.0,0.01,0.002,0.001,41,20,20.45,20.72,-0.998,0.001,0,0,4.1000000000000005,1961145.1,25.762760000000004,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,650.0,0.0,0.01,0.002,0.001,202,1,21.45,21.85,-0.998,0.001,2,0,20.400000000000002,1961145.1,125.67200000000001,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,655.0,0.0,0.01,0.002,0.001,208,0,26.12,27.07,-0.998,0.001,0,0,20.8,1961145.1,130.69888,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,660.0,0.0,0.01,0.002,0.001,9,0,31.12,32.07,-0.998,0.001,0,0,0.9000000000000001,1961145.1,5.655240000000001,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,665.0,0.0,0.01,0.001,0.0,3,0,36.15,37.07,-0.998,0.0,0,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,670.0,0.0,0.01,0.001,0.0,81,0,41.12,42.07,-0.999,0.0,0,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,675.0,0.0,0.01,0.001,0.0,271,0,46.12,47.07,-0.999,0.0,0,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,680.0,0.0,0.01,0.001,0.0,0,0,51.12,52.07,-0.999,0.0,0,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,685.0,0.0,0.01,0.001,0.0,1,0,56.12,57.07,-0.999,0.0,0,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,690.0,0.0,0.01,0.001,0.0,1,0,61.15,62.07,-0.999,0.0,0,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,695.0,0.0,0.01,0.001,0.0,0,0,66.12,67.07,-0.999,0.0,0,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,700.0,0.0,0.01,0.001,0.0,0,0,71.12,72.07,-0.999,0.0,0,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,705.0,0.0,0.01,0.001,0.0,0,0,76.12,77.07,-0.999,0.0,0,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,710.0,0.0,0.01,0.001,0.0,0,0,81.12,82.07,-0.999,0.0,0,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,715.0,0.0,0.01,0.001,0.0,0,0,86.12,87.07,-0.999,0.0,0,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:08.000000000",628.36,720.0,0.0,0.01,0.001,0.0,0,0,91.12,92.07,-0.999,0.0,0,0,0.0,1961145.1,0.0,-507705.45460000023]
["2025-07-22T09:33:20.000000000",628.495,535.0,93.03,93.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,540.0,88.03,88.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,545.0,83.03,83.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,550.0,78.03,78.98,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,555.0,73.03,73.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,560.0,68.03,68.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,565.0,63.21,63.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,570.0,58.24,58.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,575.0,53.21,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,580.0,48.21,48.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,585.0,43.03,43.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,590.0,38.07,38.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5411,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,591.0,37.21,37.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2792,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,592.0,36.23,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,593.0,35.21,35.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,594.0,34.22,34.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,10,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,595.0,33.23,33.73,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,596.0,32.17,32.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,597.0,31.23,31.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,598.0,30.22,30.57,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,4141,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,599.0,29.24,29.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1976423.0,-644.8358700000001,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,600.0,28.49,28.57,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,1976423.0,-1874.1720900000003,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,601.0,27.31,27.73,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,1976423.0,-998.0500600000001,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,602.0,26.31,26.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,4,69.2,1976423.0,-434.91854,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,603.0,25.25,25.76,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2209,0,220.9,1976423.0,-1388.3454550000001,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,604.0,24.32,24.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1322,1,132.20000000000002,1976423.0,-830.87039,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,605.0,23.32,23.57,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3089,10,308.9,1976423.0,-1941.4210549999998,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,606.0,22.3,22.57,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,4508,0,450.8,1976423.0,-2833.2554600000003,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,607.0,21.3,21.56,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,761,0,76.1,1976423.0,-478.284695,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,608.0,20.3,20.57,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1377,135,137.7,1976423.0,-865.4376149999999,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,609.0,19.3,19.56,1.0,0.0,45,0,0.0,0.01,-0.002,0.001,935,124,93.5,1976423.0,-587.642825,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,610.0,18.3,18.56,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,3529,404,705.8,1976423.0,-4435.91771,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,611.0,17.3,17.56,1.0,0.0,25,0,0.01,0.02,-0.006,0.003,2427,5,728.1,1976423.0,-4576.072095,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,612.0,16.32,16.58,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,947,31,284.1,1976423.0,-1785.5542950000004,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,613.0,15.33,15.58,1.0,0.0,14,0,0.01,0.02,-0.007,0.003,2354,145,706.2,1976423.0,-4438.43169,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,614.0,14.33,14.57,1.0,0.0,154,0,0.01,0.02,-0.008,0.003,8778,4,2633.4,1976423.0,-16550.78733,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,615.0,13.3,13.57,1.0,0.0,150,0,0.01,0.02,-0.008,0.004,7247,351,2898.8,1976423.0,-18218.81306,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,616.0,12.3,12.58,1.0,0.0,128,0,0.01,0.02,-0.009,0.004,3062,63,1224.8000000000002,1976423.0,-7697.806760000001,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,617.0,11.33,11.58,1.0,0.0,89,2,0.01,0.02,-0.009,0.005,2305,259,1152.5,1976423.0,-7243.404875,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,618.0,10.36,10.58,1.0,0.0,128,0,0.02,0.03,-0.015,0.008,3176,711,2540.8,1976423.0,-15968.800960000002,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,619.0,9.5,9.58,1.0,0.0,186,2,0.03,0.04,-0.021,0.011,3385,225,3723.5,1976423.0,-23402.011325,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,620.0,8.52,8.6,0.958,0.004,365,123,0.04,0.05,-0.027,0.014,10225,526,14461.000000000002,1976423.0,-89051.45654999999,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,621.0,7.54,7.61,0.955,0.01,410,28,0.05,0.06,-0.034,0.018,3113,231,6013.4,1976423.0,-32640.259329999997,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,622.0,6.54,6.62,0.947,0.019,975,8,0.07,0.08,-0.047,0.026,6103,1080,17720.3,1976423.0,-88085.45973500001,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,623.0,5.59,5.65,0.931,0.032,775,136,0.1,0.11,-0.066,0.036,6067,1032,24321.199999999997,1976423.0,-121684.17393999998,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,624.0,4.64,4.7,0.903,0.048,1013,22,0.15,0.16,-0.097,0.05,10585,2184,57787.4,1976423.0,-302071.03787,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,625.0,3.71,3.76,0.858,0.07,2125,74,0.22,0.23,-0.143,0.07,11636,4303,96327.00000000001,1976423.0,-418433.11615000013,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,626.0,2.83,2.87,0.792,0.096,1596,247,0.33,0.34,-0.209,0.096,8223,6551,94262.40000000001,1976423.0,-399843.49104000005,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,627.0,2.01,2.05,0.695,0.126,2395,1167,0.51,0.52,-0.306,0.126,7612,12790,126088.20000000001,1976423.0,-413136.16029,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,628.0,1.32,1.33,0.563,0.152,11242,3022,0.8,0.81,-0.437,0.152,13568,17560,377112.0,1976423.0,-222205.66423999995,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,629.0,0.76,0.77,0.408,0.154,17151,9941,1.25,1.26,-0.592,0.154,8267,7081,391437.2,1976423.0,859866.6353200001,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,630.0,0.38,0.39,0.254,0.134,16126,13053,1.85,1.89,-0.746,0.134,12909,1735,389069.0,1976423.0,270930.36760999996,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,631.0,0.16,0.17,0.133,0.092,10972,7023,2.63,2.68,-0.867,0.092,10998,927,202124.0,1976423.0,-1503.360040000033,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,632.0,0.06,0.07,0.064,0.053,11404,3533,3.52,3.59,-0.936,0.053,4389,312,83702.9,1976423.0,233671.29852500008,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,633.0,0.03,0.04,0.035,0.031,8338,3295,4.48,4.57,-0.965,0.031,1521,395,30562.9,1976423.0,132817.962865,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,634.0,0.02,0.03,0.024,0.02,7243,2414,5.47,5.56,-0.976,0.02,504,165,15494.000000000002,1976423.0,84708.5561,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,635.0,0.01,0.02,0.014,0.012,11010,1515,6.47,6.53,-0.986,0.012,151,22,13393.2,1976423.0,81897.92646,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,636.0,0.01,0.02,0.013,0.01,6476,418,7.46,7.52,-0.987,0.01,170,12,6646.000000000001,1976423.0,39632.894700000004,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,637.0,0.01,0.02,0.011,0.008,3946,534,8.45,8.74,-0.989,0.008,1,1,3157.6,1976423.0,19835.302200000002,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,638.0,0.01,0.02,0.011,0.007,7730,1458,9.45,9.7,-0.989,0.007,1,1,5411.7,1976423.0,34003.464985000006,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,639.0,0.0,0.01,0.004,0.003,2782,124,10.46,10.7,-0.996,0.003,5,0,836.1,1976423.0,5235.991845,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,640.0,0.0,0.01,0.004,0.003,3640,361,11.45,11.7,-0.996,0.003,157,20,1139.1,1976423.0,6567.144255,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,641.0,0.0,0.01,0.004,0.002,594,36,12.46,12.7,-0.996,0.002,1,0,119.0,1976423.0,745.39507,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,642.0,0.0,0.01,0.003,0.002,769,305,13.45,13.7,-0.997,0.002,0,0,153.8,1976423.0,966.62531,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,643.0,0.0,0.01,0.003,0.002,640,0,14.45,14.7,-0.997,0.002,0,0,128.0,1976423.0,804.4736,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,644.0,0.0,0.01,0.003,0.002,461,0,15.46,15.7,-0.997,0.002,0,0,92.2,1976423.0,579.47239,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,645.0,0.0,0.01,0.003,0.001,939,0,16.45,16.7,-0.997,0.001,2,0,94.10000000000001,1976423.0,588.899815,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,646.0,0.0,0.01,0.003,0.001,212,0,17.44,17.66,-0.997,0.001,0,5,21.2,1976423.0,133.24094,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,647.0,0.0,0.01,0.003,0.001,347,0,18.45,18.7,-0.997,0.001,0,0,34.7,1976423.0,218.08776500000005,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,648.0,0.0,0.01,0.002,0.001,203,0,19.45,19.7,-0.998,0.001,0,0,20.3,1976423.0,127.584485,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,649.0,0.0,0.01,0.002,0.001,41,20,20.45,20.7,-0.998,0.001,0,0,4.1000000000000005,1976423.0,25.768295000000002,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,650.0,0.0,0.01,0.002,0.001,202,1,21.3,21.7,-0.998,0.001,2,0,20.400000000000002,1976423.0,125.699,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,655.0,0.0,0.01,0.002,0.001,208,0,26.03,26.97,-0.998,0.001,0,0,20.8,1976423.0,130.72696,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,660.0,0.0,0.01,0.002,0.001,9,0,31.13,31.97,-0.998,0.001,0,0,0.9000000000000001,1976423.0,5.656455000000001,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,665.0,0.0,0.01,0.001,0.0,3,0,36.06,36.97,-0.998,0.0,0,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,670.0,0.0,0.01,0.001,0.0,81,0,41.06,41.97,-0.999,0.0,0,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,675.0,0.0,0.01,0.001,0.0,271,0,46.02,46.97,-0.999,0.0,0,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,680.0,0.0,0.01,0.001,0.0,0,0,51.06,51.97,-0.999,0.0,0,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,685.0,0.0,0.01,0.001,0.0,1,0,56.02,56.97,-0.999,0.0,0,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,690.0,0.0,0.01,0.001,0.0,1,0,61.02,61.96,-0.999,0.0,0,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,695.0,0.0,0.01,0.001,0.0,0,0,66.02,66.97,-0.999,0.0,0,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,700.0,0.0,0.01,0.001,0.0,0,0,71.02,71.97,-0.999,0.0,0,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,705.0,0.0,0.01,0.001,0.0,0,0,76.02,76.97,-0.999,0.0,0,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,710.0,0.0,0.01,0.001,0.0,0,0,81.02,81.97,-0.999,0.0,0,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,715.0,0.0,0.01,0.001,0.0,0,0,86.02,86.97,-0.999,0.0,0,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:20.000000000",628.495,720.0,0.0,0.01,0.001,0.0,0,0,91.02,91.97,-0.999,0.0,0,0,0.0,1976423.0,0.0,-432229.8383900001]
["2025-07-22T09:33:32.000000000",628.39,535.0,93.01,93.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,540.0,87.95,88.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,545.0,82.95,83.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,550.0,77.95,78.9,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,555.0,72.95,73.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,560.0,68.06,68.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,565.0,63.21,63.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,570.0,58.24,58.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,533,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,575.0,53.21,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,580.0,48.21,48.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,585.0,43.06,43.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,590.0,38.07,38.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5411,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,591.0,37.21,37.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2792,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,592.0,36.23,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,593.0,35.21,35.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,594.0,34.22,34.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,10,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,595.0,33.23,33.73,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,596.0,32.17,32.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,597.0,31.23,31.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,598.0,30.22,30.59,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,4141,0,0.0,1976423.0,0.0,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,599.0,29.24,29.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1976423.0,-644.72814,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,600.0,28.38,28.59,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,1976423.0,-1873.8589800000002,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,601.0,27.31,27.73,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,1976423.0,-997.8833200000001,-432157.6275800001]
["2025-07-22T09:33:32.000000000",628.39,647.0,0.0,0.01,0.003,0.001,347,0,18.43,18.7,-0.997,0.001,0,0,34.7,1976423.0,218.05133,-432157.6275800001]
["2025-07-22T09:33:43.000000000",628.405,638.0,0.01,0.02,0.011,0.007,7730,1660,9.47,9.7,-0.989,0.007,1,1,5411.7,1983679.1,33998.595715,-461183.2874749994]
["2025-07-22T09:33:55.000000000",628.461,620.0,8.46,8.55,0.957,0.004,365,123,0.04,0.05,-0.027,0.014,10225,676,14461.000000000002,1984586.2,-89046.63909,-431684.83321199985]
["2025-07-22T09:34:07.000000000",628.47,596.0,32.17,32.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,1985970.2,0.0,-429951.4102800002]
["2025-07-22T09:34:19.000000000",628.515,705.0,0.0,0.01,0.001,0.0,0,0,76.05,76.99,-0.999,0.0,0,0,0.0,1992380.1,0.0,-375180.0874649998]
["2025-07-22T09:34:30.000000000",628.59,643.0,0.0,0.01,0.003,0.002,640,0,14.36,14.6,-0.997,0.002,0,0,128.0,1992380.1,804.5952000000001,-375224.8572899999]
["2025-07-22T09:34:42.000000000",628.61,619.0,9.61,9.68,1.0,0.0,186,8,0.03,0.04,-0.02,0.01,3385,228,3385.0,2005383.6000000003,-21278.448500000002,-342743.3164000002]
["2025-07-22T09:34:54.000000000",628.555,601.0,27.31,27.73,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,2001684.8000000003,-998.14534,-346619.16896999994]
["2025-07-22T09:34:54.000000000",628.555,715.0,0.0,0.01,0.001,0.0,0,0,85.98,86.93,-0.999,0.0,0,0,0.0,2001684.8000000003,0.0,-346619.16896999994]
["2025-07-22T09:35:17.000000000",628.48,642.0,0.0,0.01,0.003,0.002,769,305,13.4,13.65,-0.997,0.002,0,0,153.8,1980719.9,966.6022400000002,-425946.6636800002]
["2025-07-22T09:35:28.000000000",628.54,624.0,4.66,4.72,0.903,0.047,1013,116,0.14,0.15,-0.096,0.049,10585,3351,56627.6,1996304.6,-296076.28115999995,-393039.8898799999]
["2025-07-22T09:35:40.000000000",628.52,600.0,28.42,28.61,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,1994346.5,-1874.2466400000003,-389107.30420000025]
["2025-07-22T09:35:51.000000000",628.51,550.0,77.47,79.44,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,2001901.6000000003,0.0,-334799.73487999965]
["2025-07-22T09:35:51.000000000",628.51,650.0,0.0,0.01,0.002,0.001,202,1,21.25,21.65,-0.998,0.001,2,0,20.400000000000002,2001901.6000000003,125.70200000000001,-334799.73487999965]
["2025-07-22T09:36:15.000000000",628.53,623.0,5.61,5.71,0.932,0.031,775,223,0.1,0.11,-0.066,0.035,6067,2073,23637.000000000004,1998876.8,-118364.76960000001,-374918.14499999955]
["2025-07-22T09:36:26.000000000",628.57,605.0,23.55,23.66,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3089,10,308.9,2003680.2000000004,-1941.6527300000002,-351744.00058000034]
["2025-07-22T09:36:38.000000000",628.54,545.0,82.46,84.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2011934.8,0.0,-270035.86895999976]
["2025-07-22T09:36:38.000000000",628.54,649.0,0.0,0.01,0.002,0.001,41,20,20.38,20.6,-0.998,0.001,0,0,4.1000000000000005,2011934.8,25.77014,-270035.86895999976]
["2025-07-22T09:37:01.000000000",628.72,612.0,16.64,16.77,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,947,34,284.1,2008751.5000000002,-1786.1935200000003,-301329.7780000002]
["2025-07-22T09:37:13.000000000",628.74,603.0,25.25,25.83,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2209,0,220.9,2031744.2000000002,-1388.88666,-146207.19959999993]
["2025-07-22T09:37:25.000000000",628.78,565.0,63.21,64.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1486,0,0.0,2035883.4000000001,0.0,-123888.52339999992]
["2025-07-22T09:37:25.000000000",628.78,647.0,0.0,0.01,0.003,0.001,347,0,18.18,18.4,-0.997,0.001,0,0,34.7,2035883.4000000001,218.18666000000002,-123888.52339999992]
["2025-07-22T09:37:36.000000000",628.78,629.0,0.88,0.89,0.461,0.158,17151,22534,1.1,1.11,-0.539,0.157,8267,11576,400777.7,2027747.6,887799.0044199999,-120796.18335999978]
["2025-07-22T09:37:59.000000000",628.81,608.0,20.79,20.89,1.0,0.0,34,2,0.0,0.01,-0.002,0.001,1377,135,137.7,2030673.3,-865.8713699999998,-100314.68811000018]
["2025-07-22T09:38:11.000000000",628.88,560.0,67.85,69.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2032102.8,0.0,-107577.47055999984]
["2025-07-22T09:38:11.000000000",628.88,660.0,0.0,0.01,0.002,0.001,9,0,30.56,32.19,-0.998,0.001,0,0,0.9000000000000001,2032102.8,5.6599200000000005,-107577.47055999984]
["2025-07-22T09:38:23.000000000",628.901,634.0,0.02,0.03,0.026,0.023,7243,4311,5.08,5.15,-0.974,0.023,504,171,17818.100000000002,2040516.4,97477.76829699999,15943.898152000178]
["2025-07-22T09:38:34.000000000",629.0,610.0,18.8,19.03,1.0,0.0,114,1,0.01,0.02,-0.006,0.002,3529,1195,705.8,2040516.4,-4439.482,15946.408000000105]
["2025-07-22T09:38:57.000000000",629.075,591.0,37.36,38.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2792,0,0.0,2056174.4,0.0,138542.44540000006]
["2025-07-22T09:38:57.000000000",629.075,665.0,0.0,0.01,0.001,0.0,3,0,35.07,37.18,-0.998,0.0,0,0,0.0,2056174.4,0.0,138542.44540000006]
["2025-07-22T09:39:09.000000000",629.06,636.0,0.01,0.02,0.013,0.011,6476,857,6.92,7.01,-0.987,0.011,170,70,7310.599999999999,2078428.9,43635.37595999999,182911.14713999978]
["2025-07-22T09:39:21.000000000",629.165,619.0,10.14,10.24,1.0,0.0,186,9,0.03,0.04,-0.019,0.01,3385,481,3385.0,2056687.9000000001,-21297.235249999998,252509.7102650003]
["2025-07-22T09:39:32.000000000",629.135,596.0,32.17,33.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,0,0.0,2056687.9000000001,0.0,252497.67003500022]
["2025-07-22T09:39:44.000000000",629.09,710.0,0.0,0.01,0.001,0.0,0,0,80.0,81.91,-0.999,0.0,0,0,0.0,2051803.9000000001,0.0,212381.41308999993]
["2025-07-22T09:39:56.000000000",629.095,645.0,0.0,0.01,0.003,0.002,939,0,15.8,16.05,-0.997,0.002,2,1,188.20000000000002,2048995.6000000003,1178.9240300000001,201063.79476]
["2025-07-22T09:40:08.000000000",628.98,621.0,7.99,8.06,0.958,0.005,410,101,0.04,0.05,-0.028,0.015,3113,603,4874.5,2064749.2000000002,-28080.8121,178381.2439199998]
["2025-07-22T09:40:20.000000000",628.94,580.0,48.91,49.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,2036130.0,0.0,75474.05787999967]
["2025-07-22T09:40:32.000000000",628.905,705.0,0.0,0.01,0.001,0.0,0,0,75.07,76.91,-0.999,0.0,0,0,0.0,2036130.0,0.0,75469.85780999981]
["2025-07-22T09:40:43.000000000",628.96,643.0,0.0,0.01,0.003,0.002,640,0,13.9,14.12,-0.997,0.002,0,0,128.0,2052023.4000000004,805.0688,126687.6390400003]
["2025-07-22T09:40:55.000000000",628.94,625.0,4.08,4.12,0.894,0.057,2125,365,0.16,0.17,-0.107,0.058,11636,8429,79601.3,2267607.4000000004,-348283.70122000005,1514832.1791199998]
["2025-07-22T09:41:07.000000000",628.865,601.0,27.74,28.1,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,0,158.8,2073736.7000000002,-998.6376200000001,208834.11806500002]
["2025-07-22T09:41:19.000000000",628.825,555.0,73.08,74.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,2073736.7000000002,0.0,208820.83482500035]
["2025-07-22T09:41:30.000000000",628.975,642.0,0.0,0.01,0.003,0.002,769,472,13.0,13.25,-0.997,0.002,0,0,153.8,2035719.0000000002,967.3635500000001,-4536.167700000302]
["2025-07-22T09:41:43.000000000",628.935,624.0,5.0,5.09,0.925,0.039,1013,356,0.11,0.12,-0.075,0.041,10585,4628,47349.200000000004,2080139.9000000004,-248101.02093,319739.8621049999]
["2025-07-22T09:41:55.000000000",628.919,606.0,22.87,23.03,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,4508,0,450.8,2041026.0000000005,-2835.1668520000003,19375.73655199984]
["2025-07-22T09:42:07.000000000",628.91,550.0,78.09,79.85,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,2041021.3000000003,0.0,54295.68703000002]
["2025-07-22T09:42:07.000000000",628.91,650.0,0.0,0.01,0.002,0.001,202,1,20.9,21.3,-0.998,0.001,2,0,20.400000000000002,2041021.3000000003,125.782,54295.68703000002]
["2025-07-22T09:42:31.000000000",628.9,629.0,0.93,0.94,0.481,0.158,17151,39397,1.04,1.05,-0.52,0.158,8267,23257,401604.39999999997,2040869.4000000004,882769.3208,9028.488399999911]
["2025-07-22T09:42:43.000000000",628.94,605.0,23.91,24.02,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,3089,11,308.9,2041787.5000000002,-1942.79566,27959.527700000017]
["2025-07-22T09:42:55.000000000",628.98,575.0,53.21,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,2062623.0999999999,0.0,143709.9793800001]
["2025-07-22T09:42:55.000000000",628.98,649.0,0.0,0.01,0.002,0.001,41,20,19.9,20.2,-0.998,0.001,0,0,4.1000000000000005,2062623.0999999999,25.788180000000004,143709.9793800001]
["2025-07-22T09:43:06.000000000",629.065,632.0,0.1,0.11,0.098,0.076,11404,11941,3.02,3.07,-0.902,0.076,4389,504,120026.8,2212212.9000000004,335379.71410000004,1063528.1131850006]
["2025-07-22T09:43:30.000000000",628.88,612.0,16.86,17.12,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,947,34,284.1,2254489.5000000005,-1786.6480800000002,1360026.5789600008]
["2025-07-22T09:43:41.000000000",628.805,580.0,48.21,48.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,0,0.0,2039804.2,0.0,-22180.467570000303]
["2025-07-22T09:43:41.000000000",628.805,641.0,0.0,0.01,0.004,0.002,594,48,12.08,12.23,-0.996,0.002,1,1,119.0,2039804.2,745.7627299999999,-22180.467570000303]
["2025-07-22T09:43:53.000000000",628.73,631.0,0.2,0.21,0.166,0.106,10972,25155,2.45,2.5,-0.834,0.106,10998,2789,232881.99999999997,2026179.7,-1732.7798800000537,-103275.81853000003]
["2025-07-22T09:44:05.000000000",628.73,613.0,15.67,15.9,1.0,0.0,14,1,0.01,0.02,-0.007,0.003,2354,647,706.2,2026179.7,-4440.09126,-103275.81853000003]
["2025-07-22T09:44:29.000000000",628.749,592.0,36.23,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,2030564.7,0.0,-88571.24288099966]
["2025-07-22T09:44:29.000000000",628.749,670.0,0.0,0.01,0.001,0.0,81,0,40.09,42.26,-0.999,0.0,0,0,0.0,2030564.7,0.0,-88571.24288099966]
["2025-07-22T09:44:40.000000000",628.9,636.0,0.01,0.02,0.013,0.011,6476,967,7.09,7.17,-0.987,0.011,170,93,7310.599999999999,2037229.0,43624.27739999999,-40816.86779999979]
["2025-07-22T09:44:52.000000000",629.01,619.0,10.0,10.09,1.0,0.0,186,11,0.03,0.04,-0.02,0.01,3385,782,3385.0,2037229.0,-21291.988500000003,-40824.00701999969]
["2025-07-22T09:45:16.000000000",628.78,592.0,36.23,36.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,2256693.4000000004,0.0,1291447.4693199995]
["2025-07-22T09:45:16.000000000",628.78,700.0,0.0,0.01,0.001,0.0,0,0,70.19,71.89,-0.999,0.0,0,0,0.0,2256693.4000000004,0.0,1291447.4693199995]
["2025-07-22T09:45:28.000000000",628.8,636.0,0.01,0.02,0.013,0.01,6476,1011,7.19,7.25,-0.987,0.01,170,93,6646.000000000001,2051500.8000000003,39652.128,-37241.308799999795]
["2025-07-22T09:45:39.000000000",628.75,618.0,10.74,11.0,1.0,0.0,128,0,0.02,0.03,-0.014,0.007,3176,930,2223.2,2048849.0,-13978.37,-66818.52000000003]
["2025-07-22T09:45:51.000000000",628.73,600.0,28.67,28.94,1.0,0.0,31,6,0.0,0.01,-0.002,0.001,2982,0,298.20000000000005,2048849.0,-1874.8728600000002,-66816.39456000003]
["2025-07-22T09:46:03.000000000",628.59,695.0,0.0,0.01,0.001,0.0,0,0,65.25,67.21,-0.999,0.0,0,0,0.0,2040606.0,0.0,-146108.2024200002]
["2025-07-22T09:46:14.000000000",628.6,641.0,0.0,0.01,0.004,0.002,594,52,12.23,12.48,-0.996,0.002,1,1,119.0,2016449.5000000002,745.5196,-299278.34579999966]
["2025-07-22T09:46:26.000000000",628.73,623.0,5.78,5.85,0.937,0.028,775,460,0.09,0.1,-0.06,0.032,6067,3204,21584.399999999998,2034268.7000000002,-108420.71612000001,-143330.94937000025]
["2025-07-22T09:46:38.000000000",628.54,599.0,29.49,30.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2034268.7000000002,-644.8820400000001,-143287.6352600002]
["2025-07-22T09:46:49.000000000",628.5,545.0,82.7,84.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2010533.6,0.0,-302155.14599999954]
["2025-07-22T09:47:01.000000000",628.33,640.0,0.0,0.01,0.004,0.003,3640,381,11.52,11.71,-0.996,0.003,157,41,1139.1,1991996.2000000002,6565.420170000001,-429412.0319399997]
["2025-07-22T09:47:13.000000000",628.315,607.0,21.25,21.43,1.0,0.0,31,23,0.0,0.01,-0.002,0.001,761,11,76.1,1966490.1,-478.14771500000006,-557049.6277549998]
["2025-07-22T09:47:25.000000000",628.46,603.0,25.25,25.78,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2209,0,220.9,1992172.3,-1388.2681400000001,-438905.78017999994]
["2025-07-22T09:47:37.000000000",628.5,535.0,92.66,94.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1992172.3,0.0,-438933.71549999947]
["2025-07-22T09:47:37.000000000",628.5,647.0,0.0,0.01,0.003,0.001,347,0,18.46,18.7,-0.997,0.001,0,0,34.7,1992172.3,218.08950000000002,-438933.71549999947]
["2025-07-22T09:48:00.000000000",628.322,620.0,8.35,8.42,0.958,0.004,365,139,0.04,0.05,-0.027,0.014,10225,2055,14461.000000000002,1978606.5,-89026.94417999999,-477302.92233400006]
["2025-07-22T09:48:12.000000000",628.325,602.0,26.24,27.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,4,69.2,1960167.5000000002,-434.80090000000007,-572150.8600249998]
["2025-07-22T09:48:24.000000000",628.38,560.0,67.48,69.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1960167.5000000002,0.0,-572200.9428599998]
["2025-07-22T09:48:24.000000000",628.38,646.0,0.0,0.01,0.003,0.001,212,2,17.5,17.7,-0.997,0.001,0,5,21.2,1960167.5000000002,133.21656,-572200.9428599998]
["2025-07-22T09:48:36.000000000",628.33,628.0,1.22,1.23,0.555,0.153,11242,22025,0.88,0.89,-0.445,0.153,13568,72221,379593.0,1969961.6,-223608.82374,-502920.35864000034]
["2025-07-22T09:48:59.000000000",628.335,607.0,21.28,21.49,1.0,0.0,31,23,0.0,0.01,-0.002,0.001,761,216,76.1,1973456.8000000003,-478.162935,-518494.50197999977]
["2025-07-22T09:49:11.000000000",628.25,555.0,72.68,74.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1976055.0000000002,0.0,-540622.9464999997]
["2025-07-22T09:49:11.000000000",628.25,655.0,0.0,0.01,0.002,0.001,208,0,25.61,27.32,-0.998,0.001,0,0,20.8,1976055.0000000002,130.67600000000002,-540622.9464999997]
["2025-07-22T09:49:23.000000000",628.09,627.0,1.72,1.74,0.687,0.13,2395,5507,0.64,0.65,-0.314,0.13,7612,59112,130091.00000000001,1976055.0000000002,-425976.9189,-540485.2629799994]
["2025-07-22T09:49:46.000000000",628.07,606.0,21.9,22.2,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,4508,1,450.8,1907686.9,-2831.33956,-889453.2638300008]
["2025-07-22T09:49:58.000000000",628.02,580.0,47.29,48.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,2,0.0,1928913.2000000004,0.0,-799186.8509999997]
["2025-07-22T09:49:58.000000000",628.02,650.0,0.0,0.01,0.002,0.001,202,1,21.75,22.15,-0.998,0.001,2,0,20.400000000000002,1928913.2000000004,125.604,-799186.8509999997]
["2025-07-22T09:50:10.000000000",628.185,632.0,0.05,0.06,0.054,0.045,11404,15695,3.85,3.9,-0.946,0.045,4389,696,71068.5,1930239.3,198302.29987499997,-777951.214035]
["2025-07-22T09:50:23.000000000",628.04,614.0,14.03,14.29,1.0,0.0,154,2,0.01,0.02,-0.008,0.004,8778,108,3511.2000000000003,1930239.3,-22051.74048,-777771.6444400005]
["2025-07-22T09:50:35.000000000",628.04,690.0,0.0,0.01,0.001,0.0,1,0,60.95,62.91,-0.999,0.0,0,0,0.0,1917289.8,0.0,-876328.0775199999]
["2025-07-22T09:50:50.000000000",627.955,665.0,0.0,0.01,0.001,0.0,3,0,35.97,37.96,-0.998,0.0,0,0,0.0,1892709.9,0.0,-913475.4632650006]
["2025-07-22T09:51:02.000000000",627.94,628.0,1.01,1.03,0.49,0.15,11242,28222,1.07,1.08,-0.51,0.15,13568,94116,372150.0,1896431.4000000001,-219088.26599999995,-938283.0185599999]
["2025-07-22T09:51:14.000000000",627.82,609.0,18.8,18.91,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,546,187.0,1876758.9,-1174.0234,-1031888.0911000004]
["2025-07-22T09:51:25.000000000",627.6,590.0,37.39,37.7,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5411,0,0.0,1876758.9,0.0,-1031526.4980000004]
["2025-07-22T09:51:37.000000000",627.69,648.0,0.0,0.01,0.002,0.001,203,0,20.2,20.55,-0.998,0.001,0,0,20.3,1824942.3000000003,127.42107000000001,-1264759.5716700002]
["2025-07-22T09:51:49.000000000",627.69,629.0,0.5,0.51,0.307,0.136,17151,65106,1.79,1.8,-0.693,0.136,8267,47689,345684.8,1846537.1,758390.1225599999,-1206098.1750300003]
["2025-07-22T09:52:01.000000000",627.55,604.0,23.53,23.75,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,4,132.20000000000002,1844430.1,-829.6211000000001,-1223076.7510499994]
["2025-07-22T09:52:12.000000000",627.38,565.0,62.34,62.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,1775891.6,0.0,-1463987.46572]
["2025-07-22T09:52:12.000000000",627.38,665.0,0.0,0.01,0.001,0.0,3,0,36.23,38.65,-0.999,0.0,0,0,0.0,1775891.6,0.0,-1463987.46572]
["2025-07-22T09:52:36.000000000",627.27,624.0,3.54,3.58,0.843,0.071,1013,791,0.28,0.29,-0.157,0.072,10585,14205,83404.29999999999,1766842.8,-432939.8721899999,-1514291.2524600015]
["2025-07-22T09:52:47.000000000",627.25,605.0,22.16,22.38,1.0,0.0,15,1,0.01,0.02,-0.005,0.002,3089,16,617.8,1730700.4000000001,-3875.1504999999997,-1690397.3515000006]
["2025-07-22T09:52:59.000000000",627.175,570.0,57.15,57.48,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,533,0,0.0,1742354.6000000003,0.0,-1635336.2342]
["2025-07-22T09:52:59.000000000",627.175,648.0,0.0,0.01,0.002,0.001,203,0,20.6,21.0,-0.998,0.001,0,0,20.3,1742354.6000000003,127.316525,-1635336.2342]
["2025-07-22T09:53:11.000000000",626.89,628.0,0.66,0.68,0.39,0.138,11242,35649,1.74,1.78,-0.61,0.138,13568,113108,342378.00000000006,1742354.6000000003,-201224.16732000004,-1634593.1069600005]
["2025-07-22T09:53:34.000000000",626.75,597.0,29.15,30.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4001,6,400.1,1604801.4000000004,-2507.6267500000004,-2087572.6324999991]
["2025-07-22T09:53:46.000000000",626.83,525.0,100.75,103.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1629315.5,0.0,-2039959.9398100006]
["2025-07-22T09:53:46.000000000",626.83,645.0,0.0,0.01,0.003,0.001,939,20,18.1,18.36,-0.997,0.001,2,2,94.10000000000001,1629315.5,587.3397100000001,-2039959.9398100006]
["2025-07-22T09:53:58.000000000",626.77,619.0,7.81,7.92,0.946,0.015,186,13,0.08,0.09,-0.045,0.021,3385,1822,7387.500000000002,1619211.4000000001,-42805.25715,-2051731.5949999988]
["2025-07-22T09:54:22.000000000",626.45,555.0,70.67,73.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1529099.5,0.0,-2115693.9237500015]
["2025-07-22T09:54:22.000000000",626.45,675.0,0.0,0.01,0.001,0.0,271,0,47.07,49.26,-1.0,0.0,0,0,0.0,1529099.5,0.0,-2115693.9237500015]
["2025-07-22T09:54:33.000000000",626.37,635.0,0.01,0.02,0.011,0.008,11010,3069,8.57,8.76,-0.989,0.008,151,756,8928.8,1547831.5,54414.01464000001,-2252513.585429999]
["2025-07-22T09:54:45.000000000",626.385,615.0,11.25,11.52,0.956,0.003,150,0,0.05,0.06,-0.025,0.01,7247,1684,7292.0,1532461.5,-45112.2477,-2290693.0769249992]
["2025-07-22T09:54:57.000000000",626.48,585.0,40.77,42.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1558261.5,0.0,-2205849.2360800016]
["2025-07-22T09:55:09.000000000",626.75,660.0,0.0,0.01,0.002,0.0,9,4,31.98,34.41,-0.998,0.0,0,0,0.0,1558261.5,0.0,-2206799.911749999]
["2025-07-22T09:55:21.000000000",626.835,632.0,0.03,0.04,0.032,0.026,11404,19542,5.14,5.25,-0.968,0.026,4389,1138,41061.799999999996,1631622.9,114328.43565000001,-1983121.0236750003]
["2025-07-22T09:55:32.000000000",627.03,607.0,19.8,20.1,1.0,0.0,31,26,0.01,0.02,-0.006,0.002,761,329,152.2,1656650.0,-954.3396599999999,-1899534.7144799992]
["2025-07-22T09:55:44.000000000",627.13,580.0,46.93,47.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,2,0.0,1709295.1,0.0,-1750216.35355]
["2025-07-22T09:55:44.000000000",627.13,650.0,0.0,0.01,0.002,0.001,202,1,22.65,23.05,-0.998,0.001,2,0,20.400000000000002,1709295.1,125.426,-1750216.35355]
["2025-07-22T09:56:08.000000000",626.91,626.0,1.75,1.76,0.647,0.124,1596,9158,0.83,0.84,-0.353,0.124,8223,66550,121755.6,1705011.2000000002,-515162.03868,-1767625.4054400004]
["2025-07-22T09:56:20.000000000",626.945,606.0,20.83,21.1,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,4508,1,901.6,1655925.3,-5652.536120000001,-1894733.743705]
["2025-07-22T09:56:32.000000000",627.02,545.0,80.93,82.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,1672335.9,0.0,-1880773.4518600006]
["2025-07-22T09:56:32.000000000",627.02,649.0,0.0,0.01,0.002,0.001,41,40,21.8,22.2,-0.998,0.001,0,0,4.1000000000000005,1672335.9,25.70782,-1880773.4518600006]
["2025-07-22T09:56:43.000000000",627.04,630.0,0.17,0.18,0.131,0.08,16126,92007,3.09,3.13,-0.869,0.08,12909,15070,232280.00000000003,1682010.0999999999,161375.01439999993,-1867625.4721600001]
["2025-07-22T09:57:07.000000000",627.35,601.0,25.77,27.2,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,154,158.8,1744134.5999999999,-996.2318000000001,-1612911.8311999994]
["2025-07-22T09:57:19.000000000",627.33,550.0,76.29,78.06,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,1704848.0,0.0,-1586537.6445599997]
["2025-07-22T09:57:19.000000000",627.33,644.0,0.0,0.01,0.003,0.001,461,500,16.63,16.81,-1.0,0.0,0,0,46.1,1704848.0,289.19913,-1586537.6445599997]
["2025-07-22T09:57:30.000000000",627.3,615.0,12.25,12.43,1.0,0.0,150,4,0.03,0.04,-0.017,0.007,7247,1768,5072.9,1743962.8,-31822.301699999996,-1630445.5403999998]
["2025-07-22T09:57:42.000000000",627.23,605.0,22.2,22.45,1.0,0.0,15,1,0.01,0.02,-0.005,0.002,3089,16,617.8,1743962.8,-3875.0269399999997,-1630263.6000400002]
["2025-07-22T09:57:54.000000000",627.035,715.0,0.0,0.01,0.001,0.0,0,0,86.9,89.18,-0.999,0.0,0,0,0.0,1733958.5,0.0,-1707968.722835]
["2025-07-22T09:58:05.000000000",626.855,643.0,0.0,0.01,0.003,0.002,640,0,15.95,16.3,-0.997,0.002,0,0,128.0,1643960.4999999998,802.3744,-1985323.1270350001]
["2025-07-22T09:58:17.000000000",626.96,617.0,9.87,10.15,0.955,0.003,89,24,0.05,0.06,-0.027,0.012,2305,2647,2792.7,1663158.0,-17174.315280000003,-1923001.6806400008]
["2025-07-22T09:58:29.000000000",627.06,598.0,28.73,29.4,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,4141,4,414.1,1691836.4999999998,-2596.65546,-1819094.1623400003]
["2025-07-22T09:58:41.000000000",626.74,530.0,95.9,98.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1691836.4999999998,0.0,-1818165.84586]
["2025-07-22T09:58:52.000000000",626.67,635.0,0.01,0.02,0.012,0.008,11010,3383,8.26,8.35,-0.988,0.008,151,777,8928.8,1611598.7,54440.07624,-2080003.5837899996]
["2025-07-22T09:59:04.000000000",626.62,615.0,11.59,11.8,1.0,0.0,150,5,0.04,0.05,-0.021,0.009,7247,1833,6522.3,1591099.7,-40870.03626,-2143799.23682]
["2025-07-22T09:59:16.000000000",626.5,595.0,31.48,31.59,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1608022.6,0.0,-2150465.009]
["2025-07-22T09:59:16.000000000",626.5,685.0,0.0,0.01,0.001,0.0,1,0,56.99,59.69,-0.999,0.0,0,0,0.0,1608022.6,0.0,-2150465.009]
["2025-07-22T09:59:39.000000000",626.73,632.0,0.03,0.04,0.031,0.024,11404,21789,5.24,5.33,-0.969,0.024,4389,1196,37903.200000000004,1598920.7,105516.26280000001,-2174262.37041]
["2025-07-22T09:59:51.000000000",626.85,606.0,20.73,20.95,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,4508,1,901.6,1643034.6,-5651.679600000001,-2037270.0221999998]
["2025-07-22T10:00:04.000000000",626.7,570.0,55.93,58.3,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,533,0,0.0,1664150.2,0.0,-1968919.6842000012]
["2025-07-22T10:00:04.000000000",626.7,670.0,0.0,0.01,0.001,0.0,81,0,42.37,44.81,-0.999,0.0,0,0,0.0,1664150.2,0.0,-1968919.6842000012]
["2025-07-22T10:00:16.000000000",626.74,628.0,0.59,0.6,0.327,0.128,11242,66073,1.82,1.85,-0.673,0.128,13568,130589,317568.0,1635109.5000000002,-186598.04671999993,-2073685.2368999997]
["2025-07-22T10:00:40.000000000",626.405,603.0,23.25,23.48,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,2209,15,441.8,1594012.7,-2767.45729,-2214110.5315550007]
["2025-07-22T10:00:52.000000000",626.36,525.0,100.32,102.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1567227.2,0.0,-2302922.7793600014]
["2025-07-22T10:00:52.000000000",626.36,635.0,0.01,0.02,0.011,0.008,11010,3565,8.6,8.7,-0.989,0.008,151,899,8928.8,1567227.2,54413.14592,-2302922.7793600014]
["2025-07-22T10:01:04.000000000",626.59,624.0,3.01,3.07,0.771,0.089,1013,1457,0.43,0.44,-0.227,0.089,10585,34245,103222.2,1583661.5,-533797.03372,-2221502.7871500007]
["2025-07-22T10:01:16.000000000",626.5,598.0,27.64,29.41,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,4141,4,414.1,1588535.5,-2594.3365000000003,-2229577.5495000007]
["2025-07-22T10:01:28.000000000",626.51,705.0,0.0,0.01,0.001,0.0,0,0,77.36,79.64,-0.999,0.0,0,0,0.0,1588535.5,0.0,-2229613.1373300003]
["2025-07-22T10:01:40.000000000",626.47,641.0,0.0,0.01,0.003,0.002,594,74,14.35,14.61,-0.997,0.002,1,4,119.0,1595299.5999999999,742.99342,-2232508.5390399997]
["2025-07-22T10:01:52.000000000",626.48,615.0,11.48,11.58,1.0,0.0,150,5,0.04,0.05,-0.021,0.009,7247,1895,6522.3,1565858.4999999998,-40860.905040000005,-2318565.517680001]
["2025-07-22T10:02:03.000000000",626.46,595.0,30.41,32.35,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1590121.3,0.0,-2280540.55206]
["2025-07-22T10:02:03.000000000",626.46,685.0,0.0,0.01,0.001,0.0,1,0,57.53,59.58,-0.999,0.0,0,0,0.0,1590121.3,0.0,-2280540.55206]
["2025-07-22T10:02:27.000000000",626.66,632.0,0.03,0.04,0.031,0.024,11404,22463,5.33,5.4,-0.969,0.024,4389,1204,37903.200000000004,1610823.7,105504.4776,-2208666.3033]
["2025-07-22T10:02:39.000000000",626.42,612.0,14.41,14.5,1.0,0.0,60,3,0.02,0.03,-0.011,0.005,947,104,473.50000000000006,1601579.0999999999,-2966.0987,-2248837.15086]
["2025-07-22T10:02:50.000000000",626.635,570.0,56.58,56.67,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,533,0,0.0,1602156.7999999998,0.0,-2255219.2603600016]
["2025-07-22T10:02:50.000000000",626.635,670.0,0.0,0.01,0.001,0.0,81,0,42.52,44.48,-0.999,0.0,0,0,0.0,1602156.7999999998,0.0,-2255219.2603600016]
["2025-07-22T10:03:02.000000000",626.49,634.0,0.01,0.02,0.013,0.01,7243,5957,7.47,7.57,-0.987,0.01,504,842,7747.000000000001,1605041.9999999998,42219.161100000005,-2254697.41464]
["2025-07-22T10:03:27.000000000",626.34,603.0,23.25,23.47,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,2209,15,441.8,1575455.9,-2767.1701200000007,-2355054.0584999984]
["2025-07-22T10:03:38.000000000",626.325,555.0,70.46,72.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1564636.6,0.0,-2396449.725599999]
["2025-07-22T10:03:38.000000000",626.325,645.0,0.0,0.01,0.003,0.001,939,20,18.55,18.79,-0.997,0.001,2,3,94.10000000000001,1564636.6,586.866525,-2396449.725599999]
["2025-07-22T10:03:50.000000000",626.31,625.0,2.0,2.02,0.66,0.119,2125,4067,0.69,0.7,-0.342,0.119,11636,63932,163755.9,1555918.7000000002,-708863.2947899998,-2440125.68085]
["2025-07-22T10:04:14.000000000",626.35,600.0,25.72,26.4,1.0,0.0,31,6,0.0,0.01,-0.002,0.001,2982,1,298.20000000000005,1565770.1,-1867.7757000000004,-2423768.4308500006]
["2025-07-22T10:04:14.000000000",626.35,660.0,0.0,0.01,0.002,0.0,9,4,32.58,34.59,-0.998,0.0,0,0,0.0,1565770.1,0.0,-2423768.4308500006]
["2025-07-22T10:04:26.000000000",626.395,641.0,0.0,0.01,0.003,0.002,594,74,14.53,14.78,-0.997,0.002,1,4,119.0,1576928.7999999998,742.9044700000001,-2406286.3701799996]
["2025-07-22T10:04:37.000000000",626.445,615.0,11.45,11.53,1.0,0.0,150,5,0.03,0.04,-0.018,0.008,7247,1909,5797.6,1579567.8,-36318.77532000001,-2405042.6324400003]
["2025-07-22T10:04:49.000000000",626.54,595.0,31.47,31.62,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1616963.7999999998,0.0,-2297537.2169599994]
["2025-07-22T10:05:01.000000000",626.749,690.0,0.0,0.01,0.001,0.0,1,0,62.67,64.47,-0.999,0.0,0,0,0.0,1616963.7999999998,0.0,-2298303.624976001]
["2025-07-22T10:05:13.000000000",626.86,632.0,0.03,0.04,0.032,0.025,11404,23099,5.15,5.22,-0.968,0.025,4389,1253,39482.50000000001,1663125.4000000001,109935.57250000001,-2156091.2386000003]
["2025-07-22T10:05:25.000000000",626.68,612.0,14.67,14.8,1.0,0.0,60,3,0.02,0.03,-0.011,0.004,947,104,378.8,1662790.3,-2373.86384,-2144459.4791599996]
["2025-07-22T10:05:37.000000000",626.806,592.0,33.82,34.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1661995.6,0.0,-2142718.760432001]
["2025-07-22T10:05:37.000000000",626.806,670.0,0.0,0.01,0.001,0.0,81,0,42.2,44.24,-0.999,0.0,0,0,0.0,1661995.6,0.0,-2142718.760432001]
["2025-07-22T10:06:00.000000000",626.71,629.0,0.25,0.26,0.193,0.106,17151,105218,2.52,2.56,-0.807,0.106,8267,57330,269430.8,1668698.5,590175.3138399998,-2137237.15079]
["2025-07-22T10:06:12.000000000",626.59,603.0,23.57,23.8,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,2209,15,441.8,1635270.0,-2768.27462,-2203471.406720001]
["2025-07-22T10:06:24.000000000",626.59,555.0,70.58,72.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1634581.0999999999,0.0,-2221665.70055]
["2025-07-22T10:06:24.000000000",626.59,655.0,0.0,0.01,0.002,0.001,208,0,27.31,29.29,-0.998,0.001,0,0,20.8,1634581.0999999999,130.33072,-2221665.70055]
["2025-07-22T10:06:35.000000000",626.605,625.0,2.17,2.2,0.697,0.116,2125,5230,0.57,0.58,-0.303,0.116,11636,68226,159627.6,1622515.4,-691318.2579800001,-2279451.1369000003]
["2025-07-22T10:06:59.000000000",626.735,600.0,26.09,27.24,1.0,0.0,31,6,0.0,0.01,-0.002,0.001,2982,1,298.20000000000005,1645465.4000000004,-1868.9237700000003,-2194492.5469799996]
["2025-07-22T10:07:11.000000000",626.83,540.0,85.74,87.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1667575.5999999999,0.0,-2129322.7051]
["2025-07-22T10:07:11.000000000",626.83,642.0,0.0,0.01,0.003,0.002,769,495,15.13,15.4,-0.997,0.002,0,0,153.8,1667575.5999999999,964.0645400000002,-2129322.7051]
["2025-07-22T10:07:22.000000000",626.96,622.0,5.08,5.12,0.908,0.043,975,1491,0.14,0.15,-0.091,0.045,6103,12320,31656.0,1685656.5999999999,-145899.86159999997,-2060379.901920001]
["2025-07-22T10:07:46.000000000",627.035,555.0,70.99,72.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1728996.1999999997,0.0,-1918773.5005899996]
["2025-07-22T10:07:46.000000000",627.035,700.0,0.0,0.01,0.001,0.0,0,0,72.33,74.1,-0.999,0.0,0,0,0.0,1728996.1999999997,0.0,-1918773.5005899996]
["2025-07-22T10:07:58.000000000",626.965,640.0,0.0,0.01,0.003,0.002,3640,461,12.85,13.15,-0.997,0.002,157,51,759.4,1720855.7999999998,4367.43819,-1947516.3009000006]
["2025-07-22T10:08:10.000000000",626.975,614.0,12.9,13.15,1.0,0.0,154,4,0.02,0.03,-0.012,0.005,8778,955,4389.0,1722835.6999999997,-27517.93275,-1956014.660875]
["2025-07-22T10:08:22.000000000",627.09,595.0,31.87,32.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1747387.1,0.0,-1846004.3396700004]
["2025-07-22T10:08:33.000000000",627.12,665.0,0.0,0.01,0.001,0.0,3,0,37.25,38.95,-0.999,0.0,0,0,0.0,1747387.1,0.0,-1846092.6525600005]
["2025-07-22T10:08:45.000000000",627.08,634.0,0.01,0.02,0.014,0.011,7243,6204,6.91,7.0,-0.986,0.011,504,854,8521.7,1750193.6999999997,46484.81332000001,-1872374.9700399998]
["2025-07-22T10:08:57.000000000",626.925,614.0,12.9,13.15,1.0,0.0,154,4,0.02,0.03,-0.012,0.005,8778,959,4389.0,1740617.1999999997,-27515.73825,-1901832.1568999998]
["2025-07-22T10:09:09.000000000",626.93,580.0,46.11,47.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,2,0.0,1709095.0,0.0,-1993374.0894]
["2025-07-22T10:09:09.000000000",626.93,680.0,0.0,0.01,0.001,0.0,0,0,52.34,54.15,-0.999,0.0,0,0,0.0,1709095.0,0.0,-1993374.0894]
["2025-07-22T10:09:33.000000000",627.09,633.0,0.02,0.03,0.023,0.018,8338,13840,5.91,5.97,-0.977,0.018,1521,861,17746.199999999997,1722611.9,76947.70553999998,-1947922.76901]
["2025-07-22T10:09:45.000000000",627.2,608.0,19.0,19.25,1.0,0.0,34,28,0.01,0.02,-0.006,0.002,1377,3511,275.4,1755381.6,-1727.3088,-1826880.5631999997]
["2025-07-22T10:09:57.000000000",627.09,585.0,41.61,43.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1831255.9,0.0,-1378787.1726300002]
["2025-07-22T10:09:57.000000000",627.09,655.0,0.0,0.01,0.002,0.001,208,0,26.84,28.91,-0.998,0.001,0,0,20.8,1831255.9,130.43472000000003,-1378787.1726300002]
["2025-07-22T10:10:09.000000000",627.101,632.0,0.03,0.04,0.033,0.028,11404,23785,4.89,4.96,-0.967,0.028,4389,1288,44220.4,1755855.7,123175.17842000001,-1857867.608529]
["2025-07-22T10:10:33.000000000",627.16,609.0,18.0,18.27,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,565,187.0,1776416.0999999999,-1172.7892,-1767362.5935599997]
["2025-07-22T10:10:45.000000000",627.2,560.0,66.15,67.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1862255.3000000003,0.0,-1260209.7535999995]
["2025-07-22T10:10:45.000000000",627.2,660.0,0.0,0.01,0.002,0.0,9,4,32.21,33.84,-0.998,0.0,0,0,0.0,1862255.3000000003,0.0,-1260209.7535999995]
["2025-07-22T10:10:56.000000000",627.12,627.0,1.1,1.11,0.525,0.155,2395,69116,0.98,0.99,-0.473,0.154,7612,152566,154347.3,1771391.7000000002,-502337.54376000003,-1798018.8875999993]
["2025-07-22T10:11:20.000000000",627.12,598.0,28.88,29.58,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,4141,4,414.1,1765153.7,-2596.90392,-1856697.2517599992]
["2025-07-22T10:11:32.000000000",627.065,560.0,66.16,67.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1765153.7,0.0,-1856534.4147450004]
["2025-07-22T10:11:32.000000000",627.065,646.0,0.0,0.01,0.003,0.001,212,2,18.82,18.98,-0.997,0.001,0,5,21.2,1765153.7,132.93778,-1856534.4147450004]
["2025-07-22T10:11:43.000000000",627.03,627.0,1.06,1.07,0.503,0.156,2395,70213,1.02,1.03,-0.498,0.155,7612,153328,155348.0,1744487.2999999998,-505536.6671999999,-1941744.4929899997]
["2025-07-22T10:11:56.000000000",626.991,607.0,19.96,20.09,1.0,0.0,31,27,0.01,0.02,-0.006,0.002,761,398,152.2,1738989.2999999998,-954.280302,-1944179.3357189998]
["2025-07-22T10:12:08.000000000",626.75,720.0,0.0,0.01,0.001,0.0,0,0,92.14,93.84,-0.999,0.0,0,0,0.0,1675970.6,0.0,-2182666.9029999995]
["2025-07-22T10:12:19.000000000",626.77,644.0,0.0,0.01,0.003,0.001,461,500,17.05,17.32,-0.997,0.001,0,10,46.1,1675970.6,288.94097000000005,-2182736.5533200004]
["2025-07-22T10:12:31.000000000",626.895,618.0,8.89,8.98,0.956,0.006,128,20,0.05,0.06,-0.03,0.014,3176,4401,4523.2,1687739.4,-27392.803919999995,-2140025.19255]
["2025-07-22T10:12:43.000000000",626.885,598.0,27.89,29.58,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,4,414.1,1710944.9,-2595.930785,-2044812.9867550002]
["2025-07-22T10:12:54.000000000",626.76,530.0,96.16,97.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1674405.2000000002,0.0,-2210810.6606399994]
["2025-07-22T10:13:06.000000000",626.79,635.0,0.01,0.02,0.012,0.009,11010,4030,8.16,8.27,-0.988,0.009,151,907,10044.899999999998,1696763.2,61256.813489999986,-2134237.500119999]
["2025-07-22T10:13:18.000000000",626.855,615.0,11.8,11.93,1.0,0.0,150,22,0.02,0.03,-0.013,0.006,7247,2124,4348.2,1696763.2,-27256.90911,-2134458.82694]
["2025-07-22T10:13:30.000000000",626.89,595.0,31.24,31.92,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1698363.2,0.0,-2118315.22254]
["2025-07-22T10:13:30.000000000",626.89,685.0,0.0,0.01,0.001,0.0,1,0,57.13,58.82,-0.999,0.0,0,0,0.0,1698363.2,0.0,-2118315.22254]
["2025-07-22T10:13:42.000000000",627.045,638.0,0.0,0.01,0.004,0.003,7730,12732,10.94,11.02,-0.996,0.003,1,9,2319.3,1724876.2,14539.292415,-2005521.9166499996]
["2025-07-22T10:14:06.000000000",627.02,608.0,18.85,19.12,1.0,0.0,34,28,0.01,0.02,-0.006,0.002,1377,3612,275.4,1735998.4,-1726.81308,-1963222.1927199995]
["2025-07-22T10:14:17.000000000",627.05,585.0,41.13,42.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1743675.2999999998,0.0,-1935741.60005]
["2025-07-22T10:14:17.000000000",627.05,685.0,0.0,0.01,0.001,0.0,1,0,57.13,58.82,-0.999,0.0,0,0,0.0,1743675.2999999998,0.0,-1935741.60005]
["2025-07-22T10:14:29.000000000",627.08,627.0,1.07,1.08,0.507,0.156,2395,77422,0.99,1.0,-0.495,0.156,7612,158037,156109.2,1753833.3999999997,-510350.31216,-1911347.364959999]
["2025-07-22T10:14:41.000000000",627.09,612.0,15.06,15.18,1.0,0.0,60,4,0.02,0.03,-0.011,0.004,947,111,378.8,1774743.5,-2375.41692,-1849217.5488299998]
["2025-07-22T10:15:05.000000000",627.135,555.0,71.19,72.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1772570.7000000002,0.0,-1850535.5338950003]
["2025-07-22T10:15:05.000000000",627.135,655.0,0.0,0.01,0.002,0.001,208,0,27.13,28.84,-0.998,0.001,0,0,20.8,1772570.7000000002,130.44407999999999,-1850535.5338950003]
["2025-07-22T10:15:17.000000000",627.21,632.0,0.03,0.04,0.034,0.028,11404,24108,4.79,4.88,-0.966,0.028,4389,1333,44220.4,1785413.2000000002,123196.5882,-1816164.3290399988]
["2025-07-22T10:15:30.000000000",627.24,607.0,20.21,20.29,1.0,0.0,31,27,0.01,0.02,-0.006,0.002,761,398,152.2,1802856.2000000002,-954.65928,-1767336.5135999997]
["2025-07-22T10:15:42.000000000",627.34,580.0,47.12,47.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,2,0.0,1827599.3000000003,0.0,-1666918.2881399994]
["2025-07-22T10:15:54.000000000",627.34,660.0,0.0,0.01,0.002,0.0,9,4,31.67,33.72,-0.998,0.0,0,0,0.0,1881650.5,0.0,-1278520.802019999]
["2025-07-22T10:16:06.000000000",627.4,627.0,1.2,1.21,0.545,0.159,2395,81998,0.81,0.82,-0.456,0.159,7612,161389,159111.30000000002,1881650.5,-520430.1821999999,-1278643.0822]
["2025-07-22T10:16:18.000000000",627.35,608.0,19.2,19.5,1.0,0.0,34,28,0.01,0.02,-0.006,0.002,1377,3614,275.4,1842027.1,-1727.7219,-1582745.7064500004]
["2025-07-22T10:16:30.000000000",627.16,555.0,71.23,73.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1811308.4000000004,0.0,-1717882.8053599996]
["2025-07-22T10:16:42.000000000",627.245,647.0,0.0,0.01,0.002,0.001,347,0,19.65,19.9,-0.998,0.001,0,0,34.7,1802291.6,217.65401500000004,-1758895.3391999998]
["2025-07-22T10:16:54.000000000",627.18,628.0,0.6,0.61,0.37,0.157,11242,113630,1.43,1.45,-0.63,0.156,13568,142719,388160.2,1798517.1000000003,-220525.26852000013,-1750804.9561799997]
["2025-07-22T10:17:06.000000000",627.155,603.0,24.09,24.35,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,2209,15,220.9,1798517.1000000003,-1385.3853949999998,-1750735.1674050004]
["2025-07-22T10:17:18.000000000",627.16,560.0,66.26,67.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1783083.9000000001,0.0,-1836106.855479999]
["2025-07-22T10:17:18.000000000",627.16,660.0,0.0,0.01,0.002,0.0,9,4,31.81,33.71,-0.998,0.0,0,0,0.0,1783083.9000000001,0.0,-1836106.855479999]
["2025-07-22T10:17:41.000000000",627.26,623.0,4.37,4.42,0.906,0.05,775,1552,0.14,0.15,-0.095,0.052,6067,22019,35423.4,1818562.1000000003,-173584.16884,-1725442.3448599994]
["2025-07-22T10:17:53.000000000",627.255,604.0,23.0,23.35,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,1322,251,264.40000000000003,1814017.0000000005,-1658.4622200000001,-1734214.55184]
["2025-07-22T10:17:53.000000000",627.255,705.0,0.0,0.01,0.001,0.0,0,0,76.95,78.78,-0.999,0.0,0,0,0.0,1814017.0000000005,0.0,-1734214.55184]
["2025-07-22T10:18:05.000000000",627.13,646.0,0.0,0.01,0.003,0.001,212,2,18.65,18.92,-0.997,0.001,0,5,21.2,1814017.0000000005,132.95156,-1733868.955839999]
["2025-07-22T10:18:17.000000000",627.11,627.0,1.06,1.07,0.519,0.161,2395,85997,0.94,0.95,-0.481,0.16,7612,164091,160351.5,1787842.5,-521959.33075,-1843135.86545]
["2025-07-22T10:18:42.000000000",626.97,596.0,30.87,31.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,1,0.0,1737688.2,0.0,-2000874.4397999998]
["2025-07-22T10:18:42.000000000",626.97,720.0,0.0,0.01,0.001,0.0,0,0,91.8,93.78,-0.999,0.0,0,0,0.0,1737688.2,0.0,-2000874.4397999998]
["2025-07-22T10:18:53.000000000",626.93,638.0,0.0,0.01,0.004,0.003,7730,12764,10.99,11.13,-0.996,0.003,1,9,2319.3,1737688.2,14536.62591,-2000746.786200001]
["2025-07-22T10:19:05.000000000",626.995,618.0,9.01,9.06,0.958,0.003,128,22,0.04,0.05,-0.026,0.013,3176,4510,4167.2,1724242.7999999998,-25646.603479999998,-2045842.049340001]
["2025-07-22T10:19:17.000000000",627.06,599.0,27.87,28.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1764877.6999999997,-643.36356,-1941754.6230599997]
["2025-07-22T10:19:29.000000000",626.96,680.0,0.0,0.01,0.001,0.0,0,0,52.01,53.69,-0.999,0.0,0,0,0.0,1746560.1,0.0,-1999625.5970399997]
["2025-07-22T10:19:41.000000000",626.915,636.0,0.01,0.02,0.011,0.007,6476,1695,8.92,9.12,-0.989,0.007,170,186,4652.2,1743002.7,27673.281930000005,-2013689.221815001]
["2025-07-22T10:19:53.000000000",627.03,617.0,10.0,10.15,1.0,0.0,89,30,0.03,0.04,-0.02,0.01,2305,3627,2305.0,1743002.7,-14453.0415,-2014058.6088300005]
["2025-07-22T10:20:06.000000000",627.08,592.0,34.87,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1761059.9999999998,0.0,-1982078.2264799997]
["2025-07-22T10:20:06.000000000",627.08,700.0,0.0,0.01,0.001,0.0,0,0,72.1,73.66,-0.999,0.0,0,0,0.0,1761059.9999999998,0.0,-1982078.2264799997]
["2025-07-22T10:20:29.000000000",627.07,631.0,0.05,0.06,0.053,0.044,10972,62806,3.96,4.03,-0.947,0.044,10998,6114,96668.0,1767843.4999999998,-717.3680800000036,-1963998.9167500003]
["2025-07-22T10:20:41.000000000",627.12,612.0,15.09,15.18,1.0,0.0,60,4,0.01,0.02,-0.007,0.003,947,148,284.1,1786271.9000000001,-1781.64792,-1862564.5864799994]
["2025-07-22T10:20:52.000000000",627.0,592.0,34.87,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1786271.9000000001,0.0,-1862208.183]
["2025-07-22T10:20:52.000000000",627.0,670.0,0.0,0.01,0.001,0.0,81,0,41.91,43.69,-0.999,0.0,0,0,0.0,1786271.9000000001,0.0,-1862208.183]
["2025-07-22T10:21:05.000000000",627.02,635.0,0.01,0.02,0.012,0.009,11010,4201,7.98,8.04,-0.988,0.009,151,908,10044.899999999998,1801385.7999999998,61279.29161999999,-1661294.50616]
["2025-07-22T10:21:28.000000000",627.11,601.0,25.89,26.44,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,1127,158.8,1789726.9000000001,-995.8506800000001,-1850988.5368699997]
["2025-07-22T10:21:40.000000000",627.075,570.0,56.87,57.48,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,533,0,0.0,1776024.7999999998,0.0,-1918899.6660000002]
["2025-07-22T10:21:40.000000000",627.075,670.0,0.0,0.01,0.001,0.0,81,0,41.91,43.99,-0.999,0.0,0,0,0.0,1776024.7999999998,0.0,-1918899.6660000002]
["2025-07-22T10:21:52.000000000",626.99,628.0,0.53,0.54,0.347,0.154,11242,122628,1.53,1.55,-0.654,0.154,13568,146430,382074.0,1773073.5999999996,-224590.3259599998,-1937143.28808]
["2025-07-22T10:22:15.000000000",626.88,603.0,23.84,24.05,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,2209,15,441.8,1736880.5999999996,-2769.5558400000004,-2066526.21888]
["2025-07-22T10:22:27.000000000",626.88,555.0,71.01,72.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1725574.4000000001,0.0,-2124422.34816]
["2025-07-22T10:22:27.000000000",626.88,645.0,0.0,0.01,0.003,0.001,939,20,18.04,18.19,-0.997,0.001,2,4,94.10000000000001,1725574.4000000001,587.38656,-2124422.34816]
["2025-07-22T10:22:39.000000000",626.93,625.0,2.32,2.35,0.748,0.115,2125,6822,0.4,0.41,-0.254,0.115,11636,84902,158251.5,1725574.4000000001,-685714.0914500001,-2124591.792260001]
["2025-07-22T10:22:51.000000000",626.93,599.0,27.91,28.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,-27641848864.899998,-643.23018,173303847490.51218]
["2025-07-22T10:23:02.000000000",626.98,710.0,0.0,0.01,0.001,0.0,0,0,82.04,83.99,-0.999,0.0,0,0,0.0,1758244.1999999997,0.0,-2012115.5016400006]
["2025-07-22T10:23:14.000000000",626.99,642.0,0.0,0.01,0.003,0.002,769,515,14.94,15.15,-0.997,0.002,0,0,153.8,1758512.2,964.3106200000001,-2000348.896]
["2025-07-22T10:23:26.000000000",627.055,617.0,10.0,10.12,1.0,0.0,89,30,0.03,0.04,-0.02,0.01,2305,3670,2305.0,1769933.7999999998,-14453.61775,-1955997.7437000007]
["2025-07-22T10:23:38.000000000",627.13,598.0,28.97,29.16,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,4,414.1,1769933.7999999998,-2596.9453300000005,-1956231.6942000007]
["2025-07-22T10:23:50.000000000",627.07,535.0,91.3,92.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1799648.6,0.0,-1820196.089]
["2025-07-22T10:24:01.000000000",627.05,637.0,0.01,0.02,0.01,0.006,3946,2080,9.85,10.04,-0.99,0.006,1,24,2368.2000000000003,1759703.1999999997,14842.2735,-2002944.4297]
["2025-07-22T10:24:13.000000000",627.08,618.0,9.08,9.18,0.959,3.811,128,29,0.04,0.05,-0.025,0.013,3176,4543,52909.6,1822493.6999999997,280003.7616,-1638657.2374]
["2025-07-22T10:24:25.000000000",626.985,592.0,34.9,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,1822493.6999999997,0.0,-1638408.9876750004]
["2025-07-22T10:24:25.000000000",626.985,700.0,0.0,0.01,0.001,0.0,0,0,72.04,73.97,-0.999,0.0,0,0,0.0,1822493.6999999997,0.0,-1638408.9876750004]
["2025-07-22T10:24:50.000000000",626.89,628.0,0.5,0.51,0.335,0.153,11242,126645,1.6,1.62,-0.665,0.153,13568,147834,379593.0,1762235.4999999998,-223096.35942,-1996923.61605]
["2025-07-22T10:25:02.000000000",626.83,608.0,18.82,19.05,1.0,0.0,34,28,0.01,0.02,-0.006,0.002,1377,3615,275.4,1724153.3999999997,-1726.28982,-2117643.6085399995]
["2025-07-22T10:25:14.000000000",626.96,580.0,46.77,47.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,2,0.0,1747408.5999999999,0.0,-2035697.740640001]
["2025-07-22T10:25:14.000000000",626.96,650.0,0.0,0.01,0.002,0.001,202,1,22.85,23.25,-0.998,0.001,2,0,20.400000000000002,1747408.5999999999,125.39200000000001,-2035697.740640001]
["2025-07-22T10:25:26.000000000",626.945,630.0,0.1,0.11,0.096,0.072,16126,143894,3.13,3.18,-0.904,0.072,12909,18080,209052.0,1747408.5999999999,145215.50867999994,-2035649.03663]
["2025-07-22T10:25:37.000000000",626.94,610.0,16.9,17.02,1.0,0.0,114,87,0.01,0.02,-0.007,0.003,3529,3224,1058.7,1745712.4,-6637.413780000002,-2063763.59976]
["2025-07-22T10:26:01.000000000",626.93,535.0,91.3,92.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1759240.1,0.0,-2047497.5832300005]
["2025-07-22T10:26:01.000000000",626.93,647.0,0.0,0.01,0.002,0.001,347,0,19.95,20.2,-0.998,0.001,0,0,34.7,1759240.1,217.54471,-2047497.5832300005]
["2025-07-22T10:26:13.000000000",626.94,627.0,0.95,0.96,0.486,0.161,2395,95944,1.01,1.02,-0.514,0.161,7612,172023,161112.69999999998,1824301.6999999997,-526590.10278,-1627012.7451000006]
["2025-07-22T10:26:25.000000000",626.84,601.0,25.78,26.44,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1588,1127,158.8,1824301.6999999997,-995.4219200000001,-1626753.2286000005]
["2025-07-22T10:26:37.000000000",626.96,720.0,0.0,0.01,0.001,0.0,0,0,92.1,93.78,-0.999,0.0,0,0,0.0,1736153.8,0.0,-2125353.020640001]
["2025-07-22T10:26:48.000000000",626.83,638.0,0.0,0.01,0.004,0.003,7730,15191,11.15,11.23,-0.996,0.003,1,9,2319.3,1820060.9999999998,14534.307210000004,-1626267.8105600001]
["2025-07-22T10:27:00.000000000",626.893,618.0,8.88,8.98,0.959,0.006,128,42,0.04,0.05,-0.026,0.013,3176,4591,4205.599999999999,1745151.4999999998,-25401.70436,-2111776.2086270005]
["2025-07-22T10:27:12.000000000",626.895,598.0,28.87,28.96,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,4,414.1,1745151.4999999998,-2595.9721950000003,-2111782.945904999]
["2025-07-22T10:27:12.000000000",626.895,700.0,0.0,0.01,0.001,0.0,0,0,72.13,73.97,-0.999,0.0,0,0,0.0,1745151.4999999998,0.0,-2111782.945904999]
["2025-07-22T10:27:35.000000000",627.105,636.0,0.01,0.02,0.011,0.007,6476,1749,8.89,8.97,-0.989,0.007,170,189,4652.2,1763300.0,27681.668910000008,-2059547.0204699996]
["2025-07-22T10:27:47.000000000",626.94,610.0,16.91,17.0,1.0,0.0,114,87,0.01,0.02,-0.007,0.003,3529,3224,1058.7,1779048.9,-6637.413780000002,-1970130.7377000018]
["2025-07-22T10:27:59.000000000",627.04,591.0,36.0,36.1,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,2792,17,0.0,1777436.9,0.0,-1987686.0750400005]
["2025-07-22T10:27:59.000000000",627.04,665.0,0.0,0.01,0.001,0.0,3,1,37.11,39.01,-0.999,0.0,0,0,0.0,1777436.9,0.0,-1987686.0750400005]
["2025-07-22T10:28:11.000000000",626.96,632.0,0.03,0.04,0.033,0.027,11404,27535,5.04,5.1,-0.967,0.027,4389,1426,42641.1,1777436.9,118749.35880000003,-1987432.4789600011]
["2025-07-22T10:28:34.000000000",626.89,607.0,19.84,20.03,1.0,0.0,31,27,0.01,0.02,-0.006,0.002,761,400,152.2,1738072.5999999999,-954.12658,-2113347.7461799993]
["2025-07-22T10:28:46.000000000",626.925,575.0,51.77,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1754982.5999999999,0.0,-2064737.3643]
["2025-07-22T10:28:46.000000000",626.925,649.0,0.0,0.01,0.002,0.001,41,40,21.9,22.25,-0.998,0.001,0,0,4.1000000000000005,1754982.5999999999,25.703924999999998,-2064737.3643]
["2025-07-22T10:28:58.000000000",626.9,629.0,0.21,0.22,0.178,0.116,17151,140921,2.3,2.33,-0.822,0.116,8267,60342,294848.80000000005,1754982.5999999999,646048.0336,-2064655.0284]
["2025-07-22T10:29:09.000000000",627.0,603.0,23.78,24.1,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,2209,100,441.8,1743880.3999999997,-2770.0860000000002,-2087346.9540000004]
["2025-07-22T10:29:33.000000000",627.045,540.0,86.05,87.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1768929.0999999999,0.0,-1999785.0819449995]
["2025-07-22T10:29:33.000000000",627.045,648.0,0.0,0.01,0.002,0.001,203,0,20.9,21.15,-0.998,0.001,0,0,20.3,1768929.0999999999,127.29013499999999,-1999785.0819449995]
["2025-07-22T10:29:45.000000000",627.05,623.0,4.17,4.22,0.895,0.055,775,2180,0.16,0.17,-0.106,0.057,6067,23401,38844.4,1779998.7999999998,-190117.7977,-1987561.6391]
["2025-07-22T10:29:57.000000000",627.07,604.0,22.82,23.11,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,1322,261,264.40000000000003,1779998.7999999998,-1657.9730800000004,-1987625.0331400014]
["2025-07-22T10:30:09.000000000",626.98,560.0,66.26,67.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1857505.7999999996,0.0,-1547728.9710800003]
["2025-07-22T10:30:21.000000000",627.13,642.0,0.0,0.01,0.003,0.002,769,519,14.85,14.94,-0.997,0.002,0,0,153.8,1777333.7,964.5259400000001,-2009966.0739900006]
["2025-07-22T10:30:32.000000000",627.19,623.0,4.31,4.35,0.904,0.052,775,2215,0.14,0.15,-0.097,0.054,6067,23543,36791.8,1808927.4000000001,-180202.97642000002,-1875714.5541599998]
["2025-07-22T10:30:44.000000000",627.21,598.0,29.17,29.24,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,4,414.1,1808927.4000000001,-2597.2766100000003,-1875774.3674399992]
["2025-07-22T10:30:56.000000000",627.3,535.0,91.3,92.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1824892.7000000002,0.0,-1819787.8904999997]
["2025-07-22T10:31:08.000000000",627.34,643.0,0.0,0.01,0.003,0.002,640,0,15.63,16.63,-0.997,0.002,0,0,128.0,1841501.6,802.9952000000001,-1724941.59208]
["2025-07-22T10:31:20.000000000",627.35,618.0,9.33,9.41,1.0,0.0,128,42,0.03,0.04,-0.021,0.011,3176,4707,3493.6,1850844.5000000002,-21917.0996,-1724467.8355500002]
["2025-07-22T10:31:32.000000000",627.485,599.0,28.41,29.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1884966.7000000002,-643.7996100000001,-1574762.0828850006]
["2025-07-22T10:31:32.000000000",627.485,705.0,0.0,0.01,0.001,0.0,0,0,76.94,78.95,-0.999,0.0,0,0,0.0,1884966.7000000002,0.0,-1574762.0828850006]
["2025-07-22T10:31:43.000000000",627.52,641.0,0.0,0.01,0.003,0.002,594,76,13.44,13.75,-0.997,0.002,1,4,119.0,1884966.7000000002,744.23872,-1574849.9203200003]
["2025-07-22T10:32:07.000000000",627.501,618.0,9.46,10.47,1.0,0.0,128,42,0.03,0.04,-0.02,0.011,3176,4724,3493.6,1900903.8,-21922.374935999997,-1526417.5175339999]
["2025-07-22T10:32:19.000000000",627.46,593.0,33.81,34.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1894173.4000000001,0.0,-1521520.2244800003]
["2025-07-22T10:32:19.000000000",627.46,705.0,0.0,0.01,0.001,0.0,0,0,76.94,78.55,-0.999,0.0,0,0,0.0,1894173.4000000001,0.0,-1521520.2244800003]
["2025-07-22T10:32:30.000000000",627.46,642.0,0.0,0.01,0.003,0.002,769,519,14.4,14.63,-0.997,0.002,0,0,153.8,1885029.3000000003,965.0334800000002,-1567597.7495799996]
["2025-07-22T10:32:42.000000000",627.46,617.0,10.4,10.57,1.0,0.0,89,30,0.03,0.04,-0.019,0.009,2305,4576,2074.4999999999995,1885029.3000000003,-13016.657699999998,-1567597.7495799996]
["2025-07-22T10:33:06.000000000",627.51,594.0,32.82,34.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,17,0.0,1894863.1,0.0,-1482388.8358499995]
["2025-07-22T10:33:06.000000000",627.51,680.0,0.0,0.01,0.001,0.0,0,0,51.95,53.71,-0.999,0.0,0,0,0.0,1894863.1,0.0,-1482388.8358499995]
["2025-07-22T10:33:18.000000000",627.53,637.0,0.01,0.02,0.01,0.007,3946,2318,9.42,9.53,-0.989,0.007,1,25,2762.9,1897606.5000000002,17329.24095,-1459157.2296699998]
["2025-07-22T10:33:30.000000000",627.5,618.0,9.5,10.46,1.0,0.0,128,42,0.03,0.04,-0.02,0.01,3176,4745,3176.0,1897606.5000000002,-19929.4,-1459087.4725]
["2025-07-22T10:33:42.000000000",627.46,593.0,33.81,34.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1889403.9000000001,0.0,-1476094.00286]
["2025-07-22T10:33:53.000000000",627.5,685.0,0.0,0.01,0.001,0.0,1,0,56.38,58.54,-0.999,0.0,0,0,0.0,1884014.3000000003,0.0,-1517334.5324999997]
["2025-07-22T10:34:05.000000000",627.5,638.0,0.0,0.01,0.004,0.003,7730,17831,10.4,10.6,-0.996,0.003,1,10,2319.3,1888169.6,14549.842500000002,-1497162.289999999]
["2025-07-22T10:34:17.000000000",627.58,613.0,14.28,14.62,1.0,0.0,14,9,0.02,0.03,-0.011,0.005,2354,4174,1177.0,1906544.0000000002,-7386.6166,-1438984.4578000004]
["2025-07-22T10:34:29.000000000",627.545,594.0,32.82,34.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,17,0.0,1906544.0000000002,0.0,-1438904.2059499996]
["2025-07-22T10:34:41.000000000",627.55,660.0,0.0,0.01,0.002,0.0,9,4,31.37,33.53,-0.998,0.0,0,0,0.0,1903067.6,0.0,-1437334.2444999996]
["2025-07-22T10:34:53.000000000",627.535,633.0,0.02,0.03,0.024,0.021,8338,15384,5.48,5.53,-0.976,0.021,1521,1136,20703.9,1910099.0,89836.027995,-1422528.9698200005]
["2025-07-22T10:35:05.000000000",627.59,612.0,15.55,16.6,1.0,0.0,60,4,0.01,0.02,-0.007,0.003,947,257,284.1,1938480.1000000003,-1782.9831900000001,-1291764.1038700002]
["2025-07-22T10:35:18.000000000",627.57,580.0,46.78,47.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,2,0.0,1915973.0000000002,0.0,-1382363.5006799998]
["2025-07-22T10:35:18.000000000",627.57,680.0,0.0,0.01,0.001,0.0,0,0,51.4,53.47,-0.999,0.0,0,0,0.0,1915973.0000000002,0.0,-1382363.5006799998]
["2025-07-22T10:35:42.000000000",627.71,627.0,1.35,1.36,0.598,0.161,2395,112025,0.66,0.67,-0.403,0.161,7612,185513,161112.69999999998,1927035.5000000002,-527236.8542699999,-1371809.3604900015]
["2025-07-22T10:35:54.000000000",627.835,608.0,18.91,19.85,1.0,0.0,34,28,0.01,0.02,-0.006,0.002,1377,3718,275.4,1956696.2000000002,-1729.05759,-1193235.57626]
["2025-07-22T10:36:06.000000000",627.88,585.0,42.81,42.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1972565.8,0.0,-1050593.9312000005]
["2025-07-22T10:36:06.000000000",627.88,655.0,0.0,0.01,0.002,0.001,208,0,26.26,28.47,-0.998,0.001,0,0,20.8,1972565.8,130.59904,-1050593.9312000005]
["2025-07-22T10:36:17.000000000",627.85,632.0,0.04,0.05,0.045,0.039,11404,29518,4.17,4.24,-0.955,0.039,4389,1464,61592.69999999999,1974036.2000000002,171770.34225,-1069971.9244000001]
["2025-07-22T10:36:41.000000000",627.864,609.0,18.83,18.99,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,565,187.0,1981572.8000000003,-1174.1056800000001,-1055942.930927999]
["2025-07-22T10:36:53.000000000",627.9,560.0,66.84,68.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1989643.1,0.0,-1028885.1027]
["2025-07-22T10:36:53.000000000",627.9,660.0,0.0,0.01,0.002,0.0,9,4,31.26,33.19,-0.998,0.0,0,0,0.0,1989643.1,0.0,-1028885.1027]
["2025-07-22T10:37:05.000000000",627.96,627.0,1.51,1.52,0.649,0.155,2395,115859,0.57,0.58,-0.352,0.154,7612,188323,154347.3,1991116.2,-503010.4030800001,-967759.2033600005]
["2025-07-22T10:37:17.000000000",627.97,608.0,18.91,20.01,1.0,0.0,34,28,0.01,0.02,-0.006,0.002,1377,3718,275.4,1991116.2,-1729.42938,-967774.61452]
["2025-07-22T10:37:41.000000000",627.95,565.0,61.77,63.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,1993718.7,0.0,-934770.7656500003]
["2025-07-22T10:37:41.000000000",627.95,647.0,0.0,0.01,0.003,0.001,347,0,18.26,20.36,-0.997,0.001,0,0,34.7,1993718.7,217.89865000000003,-934770.7656500003]
["2025-07-22T10:37:53.000000000",627.85,628.0,0.82,0.83,0.479,0.174,11242,170445,0.98,0.99,-0.521,0.173,13568,159685,430337.19999999995,1985605.2,-245587.29459999982,-1008668.6504000004]
["2025-07-22T10:38:05.000000000",627.86,603.0,24.52,25.57,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2209,520,220.9,1991947.5000000002,-1386.9427400000002,-1014346.1294600002]
["2025-07-22T10:38:17.000000000",627.88,560.0,67.8,68.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1991947.5000000002,0.0,-1014378.4406800001]
["2025-07-22T10:38:29.000000000",627.815,646.0,0.0,0.01,0.003,0.001,212,2,18.01,18.23,-0.997,0.001,0,5,21.2,1985634.4000000001,133.09678,-1018799.3475500001]
["2025-07-22T10:38:41.000000000",627.745,622.0,5.77,5.84,0.945,0.024,975,2250,0.07,0.08,-0.051,0.03,6103,16597,20649.0,1961995.0,-100244.59904999999,-1155471.3891499997]
["2025-07-22T10:38:52.000000000",627.671,603.0,24.52,25.57,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2209,520,220.9,1949205.5000000002,-1386.525239,-1203114.1237609996]
["2025-07-22T10:39:04.000000000",627.689,560.0,66.85,68.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1947755.3000000003,0.0,-1203704.7584529996]
["2025-07-22T10:39:16.000000000",627.64,642.0,0.0,0.01,0.003,0.002,769,519,14.26,14.41,-0.997,0.002,0,0,153.8,1947755.3000000003,965.31032,-1203610.7922800002]
["2025-07-22T10:39:28.000000000",627.65,623.0,4.74,4.77,0.922,0.042,775,2687,0.11,0.12,-0.078,0.044,6067,25794,29949.8,1939979.4000000004,-147119.90469999998,-1275303.2055]
["2025-07-22T10:39:40.000000000",627.66,598.0,29.6,30.51,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,4,414.1,1948883.8000000003,-2599.14006,-1252867.1047199995]
["2025-07-22T10:39:52.000000000",627.685,535.0,91.82,93.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1965383.7000000002,0.0,-1175606.9286249997]
["2025-07-22T10:39:52.000000000",627.685,647.0,0.0,0.01,0.002,0.001,347,0,18.26,20.36,-0.997,0.001,0,0,34.7,1965383.7000000002,217.806695,-1175606.9286249997]
["2025-07-22T10:40:15.000000000",627.53,618.0,9.03,10.15,1.0,0.0,128,44,0.03,0.04,-0.02,0.01,3176,4995,3176.0,1938719.3000000003,-19930.3528,-1292465.1807099995]
["2025-07-22T10:40:27.000000000",627.55,599.0,27.82,29.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1896680.5000000002,-643.8663,-1457012.3298499999]
["2025-07-22T10:40:39.000000000",627.57,540.0,86.81,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1926174.8000000003,0.0,-1310066.1815399998]
["2025-07-22T10:40:39.000000000",627.57,642.0,0.0,0.01,0.003,0.002,769,519,14.3,14.54,-0.997,0.002,0,0,153.8,1926174.8000000003,965.2026600000002,-1310066.1815399998]
["2025-07-22T10:40:50.000000000",627.6,623.0,4.69,4.74,0.921,0.042,775,2710,0.11,0.12,-0.078,0.045,6067,26262,30556.5,1920316.8,-150915.834,-1340341.4712]
["2025-07-22T10:41:14.000000000",627.69,594.0,32.85,34.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,21,0.0,1920229.6000000003,0.0,-1341468.9388800003]
["2025-07-22T10:41:14.000000000",627.69,710.0,0.0,0.01,0.001,0.0,0,0,81.26,83.11,-0.999,0.0,0,0,0.0,1920229.6000000003,0.0,-1341468.9388800003]
["2025-07-22T10:41:26.000000000",627.66,643.0,0.0,0.01,0.003,0.002,640,0,14.93,15.54,-0.997,0.002,0,0,128.0,1931306.8000000003,803.4048,-1304160.7352400003]
["2025-07-22T10:41:38.000000000",627.66,618.0,9.64,9.75,1.0,0.0,128,44,0.03,0.04,-0.02,0.01,3176,4998,3176.0,1922979.4000000004,-19934.4816,-1322833.6202399998]
["2025-07-22T10:41:49.000000000",627.66,598.0,29.5,30.51,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,4,414.1,1922979.4000000004,-2599.14006,-1322833.6202399998]
["2025-07-22T10:42:02.000000000",627.76,680.0,0.0,0.01,0.001,0.0,0,0,51.4,53.1,-0.999,0.0,0,0,0.0,1938118.0000000005,0.0,-1273648.4532800005]
["2025-07-22T10:42:13.000000000",627.78,637.0,0.01,0.02,0.011,0.007,3946,3026,9.23,9.32,-0.989,0.007,1,25,2762.9,1958547.6000000003,17336.1447,-1185215.9954399995]
["2025-07-22T10:42:25.000000000",627.72,618.0,9.71,9.82,1.0,0.0,128,44,0.03,0.04,-0.02,0.01,3176,5002,3176.0,1968876.5000000002,-19936.3872,-1168310.58084]
["2025-07-22T10:42:37.000000000",627.765,593.0,33.87,34.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1960239.8000000005,0.0,-1198667.0462999993]
["2025-07-22T10:42:37.000000000",627.765,705.0,0.0,0.01,0.001,0.0,0,0,76.26,78.53,-0.999,0.0,0,0,0.0,1960239.8000000005,0.0,-1198667.0462999993]
["2025-07-22T10:43:01.000000000",627.76,638.0,0.0,0.01,0.004,0.003,7730,17874,10.2,10.54,-0.996,0.003,1,12,2319.3,1958888.7000000004,14555.871120000002,-1190175.83384]
["2025-07-22T10:43:13.000000000",627.82,613.0,14.77,14.85,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4184,706.2,1978891.8,-4433.66484,-1137636.20844]
["2025-07-22T10:43:25.000000000",627.78,594.0,33.69,34.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,21,0.0,1984659.5,0.0,-1087119.72042]
["2025-07-22T10:43:25.000000000",627.78,680.0,0.0,0.01,0.001,0.0,0,0,51.4,53.1,-0.999,0.0,0,0,0.0,1984659.5,0.0,-1087119.72042]
["2025-07-22T10:43:49.000000000",627.83,633.0,0.02,0.03,0.025,0.022,8338,16599,5.14,5.25,-0.975,0.022,1521,1206,21689.799999999996,1980373.6,94158.17642000002,-1098044.5341599993]
["2025-07-22T10:44:01.000000000",627.855,614.0,13.75,13.92,1.0,0.0,154,10,0.01,0.02,-0.008,0.004,8778,1090,3511.2000000000003,1985001.4,-22045.24476,-1102279.8179400002]
["2025-07-22T10:44:12.000000000",627.84,585.0,41.83,42.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1998291.1,0.0,-1035165.6403200001]
["2025-07-22T10:44:12.000000000",627.84,685.0,0.0,0.01,0.001,0.0,1,0,56.38,58.19,-0.999,0.0,0,0,0.0,1998291.1,0.0,-1035165.6403200001]
["2025-07-22T10:44:24.000000000",627.885,632.0,0.04,0.05,0.045,0.039,11404,31644,4.14,4.22,-0.955,0.039,4389,1531,61592.69999999999,2001114.8000000003,171779.91772499998,-1046954.2855500006]
["2025-07-22T10:44:48.000000000",627.74,609.0,18.6,19.48,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,565,187.0,1993189.3,-1173.8738,-1067449.8991]
["2025-07-22T10:45:00.000000000",627.715,590.0,37.65,37.92,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,5411,1,0.0,1964510.2000000004,0.0,-1209717.2828400002]
["2025-07-22T10:45:00.000000000",627.715,660.0,0.0,0.01,0.002,0.0,9,4,31.26,33.19,-0.998,0.0,0,0,0.0,1964510.2000000004,0.0,-1209717.2828400002]
["2025-07-22T10:45:12.000000000",627.77,632.0,0.04,0.05,0.044,0.037,11404,31665,4.24,4.32,-0.956,0.037,4389,1531,58434.1,1976587.2000000002,162940.84235,-1176162.2501199995]
["2025-07-22T10:45:24.000000000",627.7,613.0,14.65,14.93,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4234,706.2,1980606.8000000003,-4432.817400000001,-1186945.5487999998]
["2025-07-22T10:45:48.000000000",627.745,560.0,66.85,68.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1979465.5,0.0,-1176859.289045]
["2025-07-22T10:45:48.000000000",627.745,660.0,0.0,0.01,0.002,0.0,9,4,31.26,33.19,-0.998,0.0,0,0,0.0,1979465.5,0.0,-1176859.289045]
["2025-07-22T10:45:59.000000000",627.75,627.0,1.34,1.36,0.623,0.163,2395,124734,0.61,0.62,-0.378,0.163,7612,201538,163114.1,1983940.5000000002,-533820.3952500001,-1183969.7707500004]
["2025-07-22T10:46:12.000000000",627.75,608.0,19.71,19.79,1.0,0.0,34,28,0.01,0.02,-0.006,0.002,1377,3723,275.4,1987896.2000000002,-1728.8234999999997,-1158836.544]
["2025-07-22T10:46:23.000000000",627.78,585.0,41.83,43.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1999496.2000000002,0.0,-1142172.8875200008]
["2025-07-22T10:46:35.000000000",627.68,647.0,0.0,0.01,0.002,0.001,347,0,18.27,20.35,-0.997,0.001,0,0,34.7,1999496.2000000002,217.80496,-1141990.9491199998]
["2025-07-22T10:46:47.000000000",627.66,628.0,0.71,0.72,0.441,0.179,11242,187781,1.05,1.06,-0.559,0.179,13568,166395,444099.0,1964657.8000000003,-261328.75164,-1245040.1845200001]
["2025-07-22T10:46:58.000000000",627.61,609.0,18.57,19.48,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,565,187.0,1944923.6,-1173.6307000000002,-1329815.2141600007]
["2025-07-22T10:47:10.000000000",627.61,560.0,66.85,68.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1950687.8000000003,0.0,-1337254.9031000005]
["2025-07-22T10:47:10.000000000",627.61,660.0,0.0,0.01,0.002,0.0,9,4,31.26,33.35,-0.998,0.0,0,0,0.0,1950687.8000000003,0.0,-1337254.9031000005]
["2025-07-22T10:47:34.000000000",627.55,623.0,4.63,4.68,0.92,0.044,775,2903,0.11,0.12,-0.08,0.046,6067,26719,31318.2,1907730.4000000001,-153738.4541,-1492989.1437999993]
["2025-07-22T10:47:45.000000000",627.64,604.0,23.01,24.54,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,914,132.20000000000002,1932793.2000000002,-829.74008,-1435614.7800800004]
["2025-07-22T10:47:57.000000000",627.68,565.0,61.77,63.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,1961308.3,0.0,-1271759.39536]
["2025-07-22T10:47:57.000000000",627.68,647.0,0.0,0.01,0.002,0.001,347,0,18.27,20.35,-0.997,0.001,0,0,34.7,1961308.3,217.80496,-1271759.39536]
["2025-07-22T10:48:09.000000000",627.62,628.0,0.69,0.7,0.436,0.178,11242,190356,1.07,1.09,-0.564,0.178,13568,167753,441617.99999999994,1951121.8,-259852.25336000003,-1294271.6878000002]
["2025-07-22T10:48:33.000000000",627.54,599.0,27.82,29.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1938082.0000000002,-643.85604,-1363205.1420000002]
["2025-07-22T10:48:45.000000000",627.435,540.0,86.64,88.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1906601.6,0.0,-1515168.9389699993]
["2025-07-22T10:48:45.000000000",627.435,655.0,0.0,0.01,0.002,0.001,208,0,26.39,28.35,-0.998,0.001,0,0,20.8,1906601.6,130.50647999999998,-1515168.9389699993]
["2025-07-22T10:48:57.000000000",627.38,622.0,5.44,5.5,0.939,0.029,975,2320,0.08,0.09,-0.058,0.034,6103,17778,23577.7,1898371.7000000002,-112443.43526000001,-1597269.9550600003]
["2025-07-22T10:49:21.000000000",627.48,599.0,27.82,28.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1895998.9000000001,-643.79448,-1615996.3050000004]
["2025-07-22T10:49:33.000000000",627.47,540.0,86.64,88.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1912430.2,0.0,-1554725.0869600007]
["2025-07-22T10:49:33.000000000",627.47,642.0,0.0,0.01,0.003,0.002,769,519,14.16,14.65,-0.997,0.002,0,0,153.8,1912430.2,965.0488600000001,-1554725.0869600007]
["2025-07-22T10:49:45.000000000",627.495,623.0,4.58,4.63,0.919,0.044,775,2913,0.11,0.12,-0.08,0.047,6067,27180,31924.9,1900074.0,-157531.99225500002,-1591781.6263799998]
["2025-07-22T10:49:56.000000000",627.5,598.0,29.33,29.57,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,4,414.1,1913999.1,-2598.4775,-1508235.7824999993]
["2025-07-22T10:50:08.000000000",627.55,710.0,0.0,0.01,0.001,0.0,0,0,81.34,83.65,-0.999,0.0,0,0,0.0,1913999.1,0.0,-1508355.9606499993]
["2025-07-22T10:50:20.000000000",627.45,643.0,0.0,0.01,0.003,0.002,640,0,15.32,15.69,-0.997,0.002,0,0,128.0,1930239.2000000002,803.1360000000001,-1462514.4207]
["2025-07-22T10:50:32.000000000",627.49,618.0,9.49,9.7,1.0,0.0,128,44,0.03,0.04,-0.021,0.011,3176,5146,3493.6,1905868.4000000001,-21921.99064,-1560187.37106]
["2025-07-22T10:50:44.000000000",627.59,599.0,27.82,28.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1931660.3000000003,-643.9073400000001,-1443622.0561700002]
["2025-07-22T10:50:56.000000000",627.55,540.0,86.64,88.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1937348.5000000002,0.0,-1390478.2237500004]
["2025-07-22T10:51:07.000000000",627.6,638.0,0.0,0.01,0.004,0.003,7730,18009,10.35,10.63,-0.996,0.003,1,12,2319.3,1937348.5000000002,14552.161200000002,-1390589.01]
["2025-07-22T10:51:19.000000000",627.535,619.0,8.53,8.59,1.0,0.0,186,70,0.03,0.04,-0.022,0.012,3385,6563,4061.9999999999995,1928532.5999999999,-25490.471699999995,-1459099.1994800004]
["2025-07-22T10:51:31.000000000",627.51,594.0,33.32,33.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,21,0.0,1943012.2000000002,0.0,-1398373.40448]
["2025-07-22T10:51:31.000000000",627.51,710.0,0.0,0.01,0.001,0.0,0,0,81.53,83.65,-0.999,0.0,0,0,0.0,1943012.2000000002,0.0,-1398373.40448]
["2025-07-22T10:51:43.000000000",627.53,643.0,0.0,0.01,0.003,0.002,640,0,15.32,15.69,-0.997,0.002,0,0,128.0,1939747.9000000004,803.2384,-1426646.1554299998]
["2025-07-22T10:52:07.000000000",627.44,614.0,13.34,13.5,1.0,0.0,154,11,0.01,0.02,-0.008,0.004,8778,1108,3511.2000000000003,1898299.8000000003,-22030.673280000003,-1611924.7320000008]
["2025-07-22T10:52:18.000000000",627.51,598.0,29.33,30.22,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,4,414.1,1925129.5,-2598.5189100000002,-1529122.01559]
["2025-07-22T10:52:18.000000000",627.51,680.0,0.0,0.01,0.001,0.0,0,0,51.4,53.45,-0.999,0.0,0,0,0.0,1925129.5,0.0,-1529122.01559]
["2025-07-22T10:52:31.000000000",627.49,637.0,0.01,0.02,0.01,0.007,3946,3139,9.46,9.56,-0.99,0.007,1,25,2762.9,1929602.4000000001,17328.13635,-1485867.4554600008]
["2025-07-22T10:52:42.000000000",627.3,618.0,9.3,9.38,1.0,0.0,128,44,0.03,0.04,-0.021,0.011,3176,5146,3493.6,1876526.1,-21915.352799999997,-1699742.7441000002]
["2025-07-22T10:53:06.000000000",627.251,585.0,42.0,43.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1862126.1,0.0,-1768127.1086009992]
["2025-07-22T10:53:06.000000000",627.251,685.0,0.0,0.01,0.001,0.0,1,0,56.71,58.38,-0.999,0.0,0,0,0.0,1862126.1,0.0,-1768127.1086009992]
["2025-07-22T10:53:18.000000000",627.27,638.0,0.0,0.01,0.004,0.003,7730,18059,10.36,10.83,-0.996,0.003,1,12,2319.3,1868297.4000000001,14544.50949,-1740789.66768]
["2025-07-22T10:53:30.000000000",627.34,613.0,14.2,15.25,1.0,0.0,14,9,0.01,0.02,-0.008,0.004,2354,4289,941.6,1870404.5,-5907.03344,-1766679.1496199996]
["2025-07-22T10:53:54.000000000",627.4,590.0,36.78,38.21,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,5411,1,0.0,1897066.3,0.0,-1641966.6577999997]
["2025-07-22T10:53:54.000000000",627.4,660.0,0.0,0.01,0.002,0.0,9,4,31.31,33.35,-0.998,0.0,0,0,0.0,1897066.3,0.0,-1641966.6577999997]
["2025-07-22T10:54:06.000000000",627.385,633.0,0.02,0.03,0.024,0.02,8338,16794,5.61,5.68,-0.976,0.02,1521,1516,19718.0,1887274.6000000003,85537.67089999998,-1673068.91059]
["2025-07-22T10:54:18.000000000",627.44,614.0,13.21,13.56,1.0,0.0,154,11,0.01,0.02,-0.008,0.004,8778,1116,3511.2000000000003,1906985.3,-22030.673280000003,-1600207.2900000012]
["2025-07-22T10:54:30.000000000",627.41,585.0,42.0,43.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1186,0,0.0,1909207.7000000002,0.0,-1575675.5917699998]
["2025-07-22T10:54:42.000000000",627.43,665.0,0.0,0.01,0.001,0.0,3,1,36.48,38.35,-0.999,0.0,0,0,0.0,1912102.3,0.0,-1582544.7289500001]
["2025-07-22T10:54:54.000000000",627.42,628.0,0.59,0.6,0.392,0.178,11242,200323,1.18,1.19,-0.608,0.178,13568,173697,441617.99999999994,1912102.3,-259769.44776,-1582519.506299999]
["2025-07-22T10:55:06.000000000",627.38,609.0,18.18,18.51,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,565,187.0,1909648.6,-1173.2006,-1588261.4056400002]
["2025-07-22T10:55:17.000000000",627.45,590.0,36.78,38.21,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,5411,1,0.0,1919121.4000000001,0.0,-1583811.7997999997]
["2025-07-22T10:55:17.000000000",627.45,660.0,0.0,0.01,0.002,0.0,9,4,31.31,33.32,-0.998,0.0,0,0,0.0,1919121.4000000001,0.0,-1583811.7997999997]
["2025-07-22T10:55:41.000000000",627.66,632.0,0.03,0.04,0.036,0.032,11404,35318,4.34,4.41,-0.964,0.032,4389,1574,50537.6,1945802.3000000003,140897.1168,-1420072.5904200003]
["2025-07-22T10:55:53.000000000",627.705,609.0,18.53,18.75,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,565,187.0,1973283.0000000002,-1173.80835,-1305645.2311500004]
["2025-07-22T10:56:05.000000000",627.82,560.0,66.76,68.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1976815.2000000002,0.0,-1266274.0151600004]
["2025-07-22T10:56:05.000000000",627.82,660.0,0.0,0.01,0.002,0.0,9,4,31.31,33.24,-0.998,0.0,0,0,0.0,1976815.2000000002,0.0,-1266274.0151600004]
["2025-07-22T10:56:17.000000000",627.785,627.0,1.35,1.36,0.645,0.163,2395,133789,0.58,0.59,-0.356,0.162,7612,222517,162352.9,2008426.0,-529071.4588149999,-1065968.8854400003]
["2025-07-22T10:56:41.000000000",627.73,604.0,23.01,24.22,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,922,132.20000000000002,1973110.9000000001,-829.8590600000002,-1219406.327450001]
["2025-07-22T10:56:53.000000000",627.81,565.0,61.77,63.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,1974759.6,0.0,-1202170.7678399994]
["2025-07-22T10:56:53.000000000",627.81,647.0,0.0,0.01,0.002,0.001,347,0,18.26,20.29,-0.997,0.001,0,0,34.7,1974759.6,217.85007000000002,-1202170.7678399994]
["2025-07-22T10:57:05.000000000",627.811,628.0,0.76,0.77,0.458,0.183,11242,205278,0.95,0.96,-0.542,0.182,13568,176622,452666.2,1994878.4000000001,-258714.63498999985,-1139424.2288759993]
["2025-07-22T10:57:17.000000000",627.898,609.0,18.66,18.93,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,565,187.0,2003442.0,-1174.1692600000001,-1109321.210356001]
["2025-07-22T10:57:41.000000000",627.94,540.0,86.77,88.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2025180.5,0.0,-1005961.7638199999]
["2025-07-22T10:57:41.000000000",627.94,648.0,0.0,0.01,0.002,0.001,203,0,19.66,21.54,-0.998,0.001,0,0,20.3,2025180.5,127.47182000000001,-1005961.7638199999]
["2025-07-22T10:57:52.000000000",627.96,623.0,5.01,5.06,0.936,0.033,775,3065,0.08,0.09,-0.062,0.038,6067,27571,25612.1,2034236.7,-128713.58915999999,-961109.7349200005]
["2025-07-22T10:58:04.000000000",628.005,605.0,22.24,23.46,1.0,0.0,15,1,0.01,0.02,-0.005,0.002,3089,716,617.8,2046656.8,-3879.8148899999997,-901763.68359]
["2025-07-22T10:58:28.000000000",627.97,550.0,76.95,78.61,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,2029522.2,0.0,-954092.4041599996]
["2025-07-22T10:58:28.000000000",627.97,644.0,0.0,0.01,0.003,0.002,461,500,15.98,16.1,-0.997,0.002,0,10,92.2,2029522.2,578.98834,-954092.4041599996]
["2025-07-22T10:58:39.000000000",627.93,625.0,3.08,3.13,0.865,0.081,2125,9980,0.18,0.19,-0.136,0.082,11636,107316,112627.70000000001,2035022.5,-491058.21411000006,-913680.2213099996]
["2025-07-22T10:58:51.000000000",627.94,600.0,26.91,27.97,1.0,0.0,31,6,0.0,0.01,-0.002,0.001,2982,10,298.20000000000005,2031506.5999999999,-1872.5170800000005,-916652.9973199998]
["2025-07-22T10:59:03.000000000",627.92,565.0,61.95,63.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2036643.0999999999,0.0,-913070.4024799996]
["2025-07-22T10:59:15.000000000",627.91,644.0,0.0,0.01,0.003,0.002,461,500,15.98,16.18,-0.997,0.002,0,10,92.2,2032990.9000000001,578.9330199999999,-976241.1887699993]
["2025-07-22T10:59:27.000000000",627.96,619.0,8.93,9.01,1.0,0.0,186,72,0.03,0.04,-0.021,0.012,3385,6923,4061.9999999999995,2032990.9000000001,-25507.7352,-976318.9261199998]
["2025-07-22T10:59:39.000000000",627.96,600.0,26.91,27.99,1.0,0.0,31,6,0.0,0.01,-0.002,0.001,2982,10,298.20000000000005,2038424.8,-1872.5767200000005,-926891.5665599998]
["2025-07-22T10:59:51.000000000",627.935,545.0,81.77,83.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2034224.7,0.0,-935366.324585]
["2025-07-22T10:59:51.000000000",627.935,643.0,0.0,0.01,0.003,0.002,640,0,14.97,15.17,-0.997,0.002,0,0,128.0,2034224.7,803.7568,-935366.324585]
["2025-07-22T11:00:16.000000000",627.945,620.0,7.94,8.01,1.0,0.0,365,498,0.03,0.04,-0.023,0.014,10225,26323,14315.0,2057166.8,-89890.32675000001,-846466.0923300006]
["2025-07-22T11:00:28.000000000",627.928,595.0,32.58,33.2,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,2057166.8,0.0,-846443.1764320002]
["2025-07-22T11:00:28.000000000",627.928,715.0,0.0,0.01,0.001,0.0,0,0,86.39,88.06,-0.999,0.0,0,0,0.0,2057166.8,0.0,-846443.1764320002]
["2025-07-22T11:00:40.000000000",627.905,644.0,0.0,0.01,0.003,0.002,461,500,15.98,16.18,-0.997,0.002,0,10,92.2,2041898.2,578.92841,-944823.7232199998]
["2025-07-22T11:00:52.000000000",627.92,619.0,8.88,9.0,1.0,0.0,186,72,0.03,0.04,-0.021,0.012,3385,7234,4061.9999999999995,2024630.6000000003,-25506.110399999998,-991712.9870400004]
["2025-07-22T11:01:16.000000000",627.92,596.0,31.8,32.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,1,0.0,2033972.6,0.0,-959760.64992]
["2025-07-22T11:01:16.000000000",627.92,720.0,0.0,0.01,0.001,0.0,0,0,91.26,93.05,-0.999,0.0,0,0,0.0,2033972.6,0.0,-959760.64992]
["2025-07-22T11:01:28.000000000",627.9,639.0,0.0,0.01,0.004,0.003,2782,5188,10.97,11.21,-0.996,0.003,5,9,836.1,2033972.6,5231.0349,-959730.0803999995]
["2025-07-22T11:01:40.000000000",627.841,620.0,7.81,7.87,1.0,0.0,365,498,0.03,0.04,-0.023,0.014,10225,26438,14315.0,2030519.2000000002,-89875.43915,-973783.9023640002]
["2025-07-22T11:02:04.000000000",627.8,591.0,36.65,37.03,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2792,17,0.0,2005202.9,0.0,-1091014.0686]
["2025-07-22T11:02:04.000000000",627.8,695.0,0.0,0.01,0.001,0.0,0,0,66.26,68.05,-0.999,0.0,0,0,0.0,2005202.9,0.0,-1091014.0686]
["2025-07-22T11:02:16.000000000",627.72,640.0,0.0,0.01,0.004,0.002,3640,499,11.95,12.33,-0.996,0.002,157,112,759.4,1979061.5000000002,4372.697520000001,-1218169.1249999995]
["2025-07-22T11:02:29.000000000",627.73,619.0,8.68,8.81,1.0,0.0,186,72,0.03,0.04,-0.022,0.012,3385,7235,4061.9999999999995,1979061.5000000002,-25498.3926,-1218188.5312500007]
["2025-07-22T11:02:42.000000000",627.732,595.0,32.58,33.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,1985101.1,0.0,-1177496.5469399993]
["2025-07-22T11:02:54.000000000",627.635,665.0,0.0,0.01,0.001,0.0,3,1,36.48,38.07,-0.999,0.0,0,0,0.0,1979123.4000000001,0.0,-1201938.5987800003]
["2025-07-22T11:03:06.000000000",627.6,634.0,0.01,0.02,0.014,0.013,7243,7593,6.37,6.45,-0.986,0.013,504,1101,10071.099999999999,1961584.8,54982.1532,-1320857.0015999998]
["2025-07-22T11:03:18.000000000",627.74,615.0,12.55,12.81,1.0,0.0,150,56,0.01,0.02,-0.008,0.004,7247,2422,2898.8,1982311.5000000002,-18196.92712,-1239595.0392999996]
["2025-07-22T11:03:30.000000000",627.7,590.0,37.55,38.21,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,5411,1,0.0,1982311.5000000002,0.0,-1239516.0515000003]
["2025-07-22T11:03:30.000000000",627.7,690.0,0.0,0.01,0.001,0.0,1,0,61.32,63.06,-0.999,0.0,0,0,0.0,1982311.5000000002,0.0,-1239516.0515000003]
["2025-07-22T11:03:54.000000000",627.71,635.0,0.01,0.02,0.013,0.01,11010,5130,7.28,7.35,-0.987,0.01,151,997,11161.000000000002,1996819.3000000003,68163.0289,-1203901.9571700005]
["2025-07-22T11:04:06.000000000",627.78,610.0,17.56,17.82,1.0,0.0,114,87,0.01,0.02,-0.006,0.002,3529,3236,705.8,1997173.7000000002,-4430.8712399999995,-1184917.79994]
["2025-07-22T11:04:18.000000000",627.79,591.0,36.55,37.03,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2792,17,0.0,2005194.2000000002,0.0,-1173156.1953200004]
["2025-07-22T11:04:18.000000000",627.79,665.0,0.0,0.01,0.001,0.0,3,1,36.48,38.07,-0.999,0.0,0,0,0.0,2005194.2000000002,0.0,-1173156.1953200004]
["2025-07-22T11:04:30.000000000",627.769,634.0,0.01,0.02,0.015,0.013,7243,7601,6.22,6.29,-0.985,0.013,504,1101,10071.099999999999,2005194.2000000002,54996.95878300001,-1173116.952452]
["2025-07-22T11:04:54.000000000",627.825,611.0,16.73,17.05,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,2427,1922,728.1,2011242.3,-4571.193825000001,-1120887.9915749996]
["2025-07-22T11:05:06.000000000",627.86,570.0,57.18,58.6,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,2028237.6,0.0,-1062126.90332]
["2025-07-22T11:05:06.000000000",627.86,670.0,0.0,0.01,0.001,0.0,81,0,41.32,43.06,-0.999,0.0,0,0,0.0,2028237.6,0.0,-1062126.90332]
["2025-07-22T11:05:17.000000000",627.805,629.0,0.33,0.34,0.272,0.165,17151,197023,1.53,1.56,-0.728,0.165,8267,66585,419397.0,2015673.2,920274.2372999999,-1117549.4024499992]
["2025-07-22T11:05:29.000000000",627.79,610.0,17.56,17.91,1.0,0.0,114,87,0.01,0.02,-0.006,0.002,3529,3236,705.8,2015673.2,-4430.94182,-1117522.7010999997]
["2025-07-22T11:05:53.000000000",627.785,575.0,52.18,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,2016633.4000000001,0.0,-1103231.6919]
["2025-07-22T11:05:53.000000000",627.785,665.0,0.0,0.01,0.001,0.0,3,1,36.48,38.07,-0.998,0.0,0,0,0.0,2016633.4000000001,0.0,-1103231.6919]
["2025-07-22T11:06:05.000000000",627.79,629.0,0.32,0.33,0.261,0.163,17151,197646,1.53,1.56,-0.739,0.163,8267,66638,414313.4,2003114.9000000004,909097.6766800003,-1180405.2864499995]
["2025-07-22T11:06:17.000000000",627.93,610.0,17.88,17.95,1.0,0.0,114,87,0.01,0.02,-0.006,0.002,3529,3236,705.8,2003114.9000000004,-4431.92994,-1180668.5221499996]
["2025-07-22T11:06:41.000000000",627.93,545.0,81.79,83.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2056145.2999999998,0.0,-948097.0646100004]
["2025-07-22T11:06:41.000000000",627.93,649.0,0.0,0.01,0.002,0.001,41,40,20.51,22.07,-0.998,0.001,0,0,4.1000000000000005,2056145.2999999998,25.74513,-948097.0646100004]
["2025-07-22T11:06:52.000000000",627.925,624.0,4.01,4.06,0.914,0.052,1013,4055,0.11,0.12,-0.086,0.055,10585,73059,63485.1,2053980.8,-332485.65957499994,-938567.032600001]
["2025-07-22T11:07:04.000000000",627.92,605.0,22.55,23.46,1.0,0.0,15,1,0.01,0.02,-0.005,0.002,3089,769,617.8,2050575.6,-3879.2897599999997,-966021.01232]
["2025-07-22T11:07:16.000000000",627.97,570.0,57.18,58.6,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,2050575.6,0.0,-966097.9346199998]
["2025-07-22T11:07:28.000000000",627.94,644.0,0.0,0.01,0.003,0.002,461,500,15.98,16.46,-0.997,0.002,0,10,92.2,2052766.0,578.96068,-927042.8925599998]
["2025-07-22T11:07:40.000000000",627.96,625.0,3.1,3.14,0.869,0.082,2125,11054,0.17,0.18,-0.133,0.082,11636,109916,112840.20000000001,2041943.8,-489747.25992000016,-973743.6621600009]
["2025-07-22T11:07:52.000000000",628.02,607.0,20.93,21.05,1.0,0.0,31,27,0.01,0.02,-0.006,0.002,761,400,152.2,2087441.8000000003,-955.8464399999999,-820829.6762400005]
["2025-07-22T11:08:04.000000000",628.075,555.0,71.98,73.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,2091881.9,0.0,-776130.491675]
["2025-07-22T11:08:04.000000000",628.075,655.0,0.0,0.01,0.002,0.001,208,0,26.3,28.0,-0.998,0.001,0,0,20.8,2091881.9,130.6396,-776130.491675]
["2025-07-22T11:08:28.000000000",628.0,623.0,5.03,5.1,0.941,0.03,775,3421,0.07,0.08,-0.056,0.036,6067,28522,24166.199999999997,2084993.4000000004,-122561.73599999998,-821151.4479999997]
["2025-07-22T11:08:40.000000000",628.03,605.0,22.55,23.06,1.0,0.0,15,1,0.01,0.02,-0.005,0.002,3089,774,617.8,2102126.3000000003,-3879.9693399999996,-751400.8412300007]
["2025-07-22T11:08:52.000000000",628.045,575.0,52.18,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,2082053.8,0.0,-854028.1519000003]
["2025-07-22T11:08:52.000000000",628.045,649.0,0.0,0.01,0.002,0.001,41,40,20.51,21.99,-0.998,0.001,0,0,4.1000000000000005,2082053.8,25.749845,-854028.1519000003]
["2025-07-22T11:09:04.000000000",628.02,631.0,0.07,0.08,0.079,0.069,10972,78712,3.03,3.09,-0.921,0.069,10998,7932,151593.00000000003,2096163.2000000002,-1126.667879999989,-805880.2881599996]
["2025-07-22T11:09:28.000000000",627.9,603.0,24.85,25.12,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2209,520,220.9,2078680.0000000002,-1387.0311,-840115.1304000004]
["2025-07-22T11:09:40.000000000",627.895,592.0,35.83,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,2038949.4000000001,0.0,-1013308.2531100002]
["2025-07-22T11:09:40.000000000",627.895,655.0,0.0,0.01,0.002,0.001,208,0,26.3,27.98,-0.998,0.001,0,0,20.8,2038949.4000000001,130.60216,-1013308.2531100002]
["2025-07-22T11:09:52.000000000",627.9,626.0,2.16,2.19,0.79,0.123,1596,33398,0.28,0.29,-0.212,0.122,8223,182024,119951.40000000001,2050566.2000000002,-506651.2542,-965147.6016000003]
["2025-07-22T11:10:04.000000000",627.85,607.0,20.82,21.53,1.0,0.0,31,27,0.01,0.02,-0.006,0.002,761,400,152.2,2050566.2000000002,-955.5876999999999,-965070.7464000012]
["2025-07-22T11:10:27.000000000",627.95,560.0,67.02,68.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2052596.7,0.0,-990974.802450001]
["2025-07-22T11:10:27.000000000",627.95,646.0,0.0,0.01,0.003,0.001,212,2,17.89,18.1,-0.997,0.001,0,5,21.2,2052596.7,133.1254,-990974.802450001]
["2025-07-22T11:10:39.000000000",627.93,627.0,1.41,1.43,0.661,0.169,2395,145032,0.48,0.49,-0.34,0.168,7612,245123,168357.1,2057234.2000000002,-548849.1237299999,-942830.6157000002]
["2025-07-22T11:10:51.000000000",627.965,602.0,25.66,26.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,2570,69.2,2064398.1,-434.55178000000006,-906692.9169349999]
["2025-07-22T11:11:15.000000000",627.985,535.0,92.05,93.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2074857.3,0.0,-850142.8575550005]
["2025-07-22T11:11:15.000000000",627.985,647.0,0.0,0.01,0.003,0.001,347,0,18.3,19.99,-0.997,0.001,0,0,34.7,2074857.3,217.91079500000004,-850142.8575550005]
["2025-07-22T11:11:27.000000000",627.955,622.0,5.96,6.02,0.953,0.017,975,2587,0.05,0.06,-0.04,0.025,6103,19815,16915.000000000004,2050490.9,-85401.88,-937902.9127650007]
["2025-07-22T11:11:39.000000000",627.9,603.0,24.75,25.12,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2209,520,220.9,2052140.6000000003,-1387.0311,-962686.2336000005]
["2025-07-22T11:11:51.000000000",627.91,530.0,97.02,98.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2052140.6000000003,0.0,-962701.5654400006]
["2025-07-22T11:12:03.000000000",627.895,642.0,0.0,0.01,0.003,0.002,769,519,13.86,14.26,-0.997,0.002,0,0,153.8,2059401.7000000002,965.7025100000001,-963680.0602050002]
["2025-07-22T11:12:14.000000000",627.88,623.0,4.91,4.97,0.939,0.032,775,3617,0.07,0.08,-0.057,0.037,6067,28754,24927.9,2041904.7000000002,-125374.45052,-1004287.1533200004]
["2025-07-22T11:12:26.000000000",627.82,598.0,29.23,30.14,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,4,414.1,2023530.1000000003,-2599.8026200000004,-1097347.1155799993]
["2025-07-22T11:12:39.000000000",627.81,535.0,92.05,93.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2028420.3000000003,0.0,-1061214.2388299992]
["2025-07-22T11:12:39.000000000",627.81,647.0,0.0,0.01,0.003,0.001,347,0,18.3,19.99,-0.997,0.001,0,0,34.7,2028420.3000000003,217.85007000000002,-1061214.2388299992]
["2025-07-22T11:12:51.000000000",627.89,631.0,0.06,0.07,0.069,0.062,10972,78921,3.14,3.21,-0.931,0.062,10998,7960,136214.0,2028420.3000000003,-1012.1586799999787,-1061349.4662699995]
["2025-07-22T11:13:16.000000000",627.85,598.0,29.23,30.14,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,4,414.1,2052783.2,-2599.9268500000003,-928288.7819999999]
["2025-07-22T11:13:16.000000000",627.85,700.0,0.0,0.01,0.001,0.0,0,0,71.27,72.99,-0.999,0.0,0,0,0.0,2052783.2,0.0,-928288.7819999999]
["2025-07-22T11:13:27.000000000",627.76,641.0,0.0,0.01,0.003,0.002,594,77,13.01,13.28,-0.997,0.002,1,4,119.0,2027722.9000000004,744.52336,-1092639.50712]
["2025-07-22T11:13:39.000000000",627.75,622.0,5.78,5.85,0.953,0.018,975,2588,0.05,0.06,-0.041,0.026,6103,19848,17622.8,2020333.4000000001,-88593.102,-1112669.298]
["2025-07-22T11:14:03.000000000",627.69,593.0,34.64,35.75,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2011746.2000000002,0.0,-1155003.5813400003]
["2025-07-22T11:14:03.000000000",627.69,705.0,0.0,0.01,0.001,0.0,0,0,76.31,78.0,-0.999,0.0,0,0,0.0,2011746.2000000002,0.0,-1155003.5813400003]
["2025-07-22T11:14:15.000000000",627.675,642.0,0.0,0.01,0.003,0.002,769,519,14.28,14.37,-0.997,0.002,0,0,153.8,2015373.5000000002,965.36415,-1200503.1308250003]
["2025-07-22T11:14:27.000000000",627.621,617.0,10.61,10.78,1.0,0.0,89,36,0.02,0.03,-0.014,0.007,2305,4801,1613.5000000000002,1991803.5,-10126.664835000001,-1234298.914851]
["2025-07-22T11:14:39.000000000",627.67,598.0,29.23,29.86,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,4,414.1,1992933.7,-2599.18147,-1297069.384609999]
["2025-07-22T11:14:51.000000000",627.64,680.0,0.0,0.01,0.001,0.0,0,0,51.31,52.97,-0.999,0.0,0,0,0.0,1992933.7,0.0,-1297007.3901199996]
["2025-07-22T11:15:03.000000000",627.63,637.0,0.01,0.02,0.011,0.007,3946,3226,9.32,9.4,-0.989,0.007,1,55,2762.9,1986386.0,17332.00245,-1315277.746379999]
["2025-07-22T11:15:15.000000000",627.59,618.0,9.57,9.71,1.0,0.0,128,45,0.02,0.03,-0.016,0.009,3176,5292,2858.3999999999996,1979627.4000000004,-17939.03256,-1374632.9702400006]
["2025-07-22T11:15:27.000000000",627.64,593.0,34.54,34.71,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1984004.1,0.0,-1323522.6695599996]
["2025-07-22T11:15:27.000000000",627.64,705.0,0.0,0.01,0.001,0.0,0,0,76.37,78.0,-0.999,0.0,0,0,0.0,1984004.1,0.0,-1323522.6695599996]
["2025-07-22T11:15:51.000000000",627.63,632.0,0.03,0.04,0.036,0.032,11404,41808,4.36,4.42,-0.964,0.032,4389,1623,50537.6,1972462.5000000005,140890.3824,-1368411.0192899995]
["2025-07-22T11:16:03.000000000",627.63,613.0,14.55,14.76,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4489,706.2,1990329.4000000001,-4432.323060000001,-1247579.0640599995]
["2025-07-22T11:16:15.000000000",627.6,594.0,33.52,34.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,1977160.8000000003,0.0,-1348329.564]
["2025-07-22T11:16:27.000000000",627.44,530.0,97.02,98.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1944936.5,0.0,-1505742.433360001]
["2025-07-22T11:16:39.000000000",627.42,632.0,0.03,0.04,0.035,0.031,11404,41892,4.57,4.64,-0.965,0.031,4389,1623,48958.299999999996,1923886.7000000002,136441.8903,-1588099.77978]
["2025-07-22T11:16:50.000000000",627.455,613.0,14.39,14.76,1.0,0.0,14,9,0.01,0.02,-0.008,0.003,2354,4489,706.2,1923886.7000000002,-4431.087210000001,-1588188.3703450002]
["2025-07-22T11:17:02.000000000",627.38,580.0,47.32,47.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,2,0.0,1935082.1,0.0,-1557517.9034999998]
["2025-07-22T11:17:02.000000000",627.38,680.0,0.0,0.01,0.001,0.0,0,0,51.42,53.52,-0.999,0.0,0,0,0.0,1935082.1,0.0,-1557517.9034999998]
["2025-07-22T11:17:15.000000000",627.379,631.0,0.05,0.06,0.057,0.05,10972,79602,3.63,3.7,-0.943,0.05,10998,7991,109850.0,1917747.5,-815.5926999999715,-1637653.050111001]
["2025-07-22T11:17:39.000000000",627.41,608.0,19.3,20.02,1.0,0.0,34,28,0.01,0.02,-0.006,0.002,1377,3723,275.4,1906017.9000000004,-1727.8871399999998,-1664731.42199]
["2025-07-22T11:17:51.000000000",627.47,585.0,42.31,42.75,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,0,0.0,1914751.4,0.0,-1592218.9293400003]
["2025-07-22T11:17:51.000000000",627.47,655.0,0.0,0.01,0.002,0.001,208,0,26.53,28.51,-0.998,0.001,0,0,20.8,1914751.4,130.51376,-1592218.9293400003]
["2025-07-22T11:18:03.000000000",627.51,632.0,0.03,0.04,0.035,0.031,11404,42119,4.5,4.56,-0.964,0.031,4389,1624,48958.299999999996,1941617.1,136461.46215,-1498299.9794100001]
["2025-07-22T11:18:15.000000000",627.545,613.0,14.31,14.59,1.0,0.0,14,9,0.01,0.02,-0.008,0.003,2354,4489,706.2,1941567.2,-4431.72279,-1526332.52026]
["2025-07-22T11:18:38.000000000",627.67,560.0,66.69,68.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1975135.1,0.0,-1381673.0239099998]
["2025-07-22T11:18:38.000000000",627.67,660.0,0.0,0.01,0.002,0.0,9,4,31.58,33.51,-0.998,0.0,0,0,0.0,1975135.1,0.0,-1381673.0239099998]
["2025-07-22T11:18:51.000000000",627.7,627.0,1.25,1.26,0.623,0.177,2395,150964,0.55,0.56,-0.377,0.176,7612,260757,176362.69999999998,2003917.2999999998,-574845.7769,-1257677.9233000001]
["2025-07-22T11:19:04.000000000",627.66,608.0,19.3,20.02,1.0,0.0,34,28,0.01,0.02,-0.006,0.002,1377,3723,275.4,2010002.4000000001,-1728.5756399999998,-1215123.398280001]
["2025-07-22T11:19:16.000000000",627.65,585.0,42.31,42.75,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,0,0.0,1987722.4000000001,0.0,-1309137.3064]
["2025-07-22T11:19:28.000000000",627.67,647.0,0.0,0.01,0.002,0.001,347,0,18.97,20.32,-0.997,0.001,0,0,34.7,1997469.5000000002,217.80149000000003,-1313703.8949499994]
["2025-07-22T11:19:40.000000000",627.74,628.0,0.67,0.68,0.446,0.195,11242,251416,0.93,0.94,-0.554,0.195,13568,200444,483795.00000000006,2006484.2000000004,-284724.0318000001,-1258509.47324]
["2025-07-22T11:19:52.000000000",627.795,612.0,15.67,15.83,1.0,0.0,60,10,0.01,0.02,-0.007,0.003,947,323,284.1,2017103.2000000002,-1783.565595,-1191954.1876199997]
["2025-07-22T11:20:03.000000000",627.89,555.0,71.66,73.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,2037555.3000000003,0.0,-1045434.9663299996]
["2025-07-22T11:20:03.000000000",627.89,655.0,0.0,0.01,0.002,0.001,208,0,26.26,28.31,-0.998,0.001,0,0,20.8,2037555.3000000003,130.60112,-1045434.9663299996]
["2025-07-22T11:20:27.000000000",627.83,622.0,5.85,5.91,0.951,0.017,975,2593,0.05,0.06,-0.04,0.026,6103,24990,17525.3,2040585.6,-89216.52649000002,-1021267.2034600002]
["2025-07-22T11:20:39.000000000",627.81,603.0,24.31,24.99,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2209,520,220.9,2040585.6,-1386.83229,-1021234.6702199999]
["2025-07-22T11:20:51.000000000",627.77,560.0,66.74,68.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2032472.4000000001,0.0,-1092960.1253999998]
["2025-07-22T11:20:51.000000000",627.77,646.0,0.0,0.01,0.003,0.001,212,2,17.92,18.27,-0.997,0.001,0,5,21.2,2032472.4000000001,133.08723999999998,-1092960.1253999998]
["2025-07-22T11:21:15.000000000",627.81,623.0,4.84,4.9,0.938,0.033,775,3715,0.07,0.08,-0.058,0.039,6067,29729,26218.8,2014931.2000000002,-132491.76678,-1196756.5344]
["2025-07-22T11:21:27.000000000",627.77,598.0,29.23,30.01,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,4,414.1,2020176.5000000002,-2599.59557,-1148901.3378699997]
["2025-07-22T11:21:39.000000000",627.752,535.0,91.71,93.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2020176.5000000002,0.0,-1148868.3955119988]
["2025-07-22T11:21:39.000000000",627.752,647.0,0.0,0.01,0.002,0.001,347,0,18.97,20.27,-0.997,0.001,0,0,34.7,2020176.5000000002,217.829944,-1148868.3955119988]
["2025-07-22T11:21:51.000000000",627.76,622.0,5.78,5.86,0.949,0.017,975,2593,0.05,0.06,-0.041,0.026,6103,24991,17525.3,2029262.4000000001,-89206.57928000002,-1119902.4961599999]
["2025-07-22T11:22:15.000000000",627.8,599.0,28.3,29.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2021204.9000000001,-644.1228,-1175994.3321999996]
["2025-07-22T11:22:15.000000000",627.8,705.0,0.0,0.01,0.001,0.0,0,0,76.26,78.87,-0.999,0.0,0,0,0.0,2021204.9000000001,0.0,-1175994.3321999996]
["2025-07-22T11:22:26.000000000",627.72,642.0,0.0,0.01,0.003,0.002,769,519,14.01,14.34,-0.997,0.002,0,0,153.8,2017679.4000000001,965.4333600000001,-1195998.68232]
["2025-07-22T11:22:38.000000000",627.75,623.0,4.8,4.85,0.938,0.033,775,3745,0.07,0.08,-0.058,0.039,6067,29758,26218.8,2014771.8,-132479.10450000002,-1218295.7684999995]
["2025-07-22T11:22:50.000000000",627.7,598.0,29.23,30.01,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,4,414.1,2009095.4,-2599.3057000000003,-1247084.2304]
["2025-07-22T11:23:02.000000000",627.77,710.0,0.0,0.01,0.001,0.0,0,0,81.26,83.86,-0.999,0.0,0,0,0.0,2027024.1000000003,0.0,-1148191.9577699995]
["2025-07-22T11:23:14.000000000",627.8,650.0,0.0,0.01,0.002,0.001,202,1,21.26,23.29,-0.998,0.001,2,2,20.400000000000002,2029942.5999999999,125.56,-1146865.0399999998]
["2025-07-22T11:23:26.000000000",627.76,617.0,10.68,10.85,1.0,0.0,89,44,0.02,0.03,-0.014,0.007,2305,5205,1613.5000000000002,2029942.5999999999,-10128.907600000002,-1146791.968]
["2025-07-22T11:23:38.000000000",627.75,598.0,29.71,30.01,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,4,414.1,2028415.9000000001,-2599.5127500000003,-1147668.2437499997]
["2025-07-22T11:23:38.000000000",627.75,700.0,0.0,0.01,0.001,0.0,0,0,71.26,73.87,-0.999,0.0,0,0,0.0,2028415.9000000001,0.0,-1147668.2437499997]
["2025-07-22T11:24:02.000000000",627.694,637.0,0.01,0.02,0.011,0.007,3946,3369,9.03,9.37,-0.989,0.007,1,55,2762.9,2012790.9,17333.769809999998,-1251347.533722]
["2025-07-22T11:24:14.000000000",627.715,618.0,9.7,10.02,1.0,0.0,128,65,0.02,0.03,-0.015,0.009,3176,5346,2858.3999999999996,2025741.6000000003,-17942.60556,-1186392.6488700004]
["2025-07-22T11:24:25.000000000",627.8,593.0,34.63,35.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2025741.6000000003,0.0,-1186553.3003999998]
["2025-07-22T11:24:25.000000000",627.8,705.0,0.0,0.01,0.001,0.0,0,0,76.27,78.83,-0.999,0.0,0,0,0.0,2025741.6000000003,0.0,-1186553.3003999998]
["2025-07-22T11:24:37.000000000",627.823,642.0,0.0,0.01,0.003,0.002,769,519,14.01,14.36,-0.997,0.002,0,0,153.8,2047530.0,965.591774,-1076551.9553739997]
["2025-07-22T11:25:01.000000000",627.82,613.0,14.65,15.01,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4499,706.2,2050384.3,-4433.66484,-1101851.0962599996]
["2025-07-22T11:25:13.000000000",627.84,594.0,33.31,34.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2056160.9000000004,0.0,-1059375.1507200003]
["2025-07-22T11:25:13.000000000",627.84,680.0,0.0,0.01,0.001,0.0,0,0,51.26,53.82,-0.999,0.0,0,0,0.0,2056160.9000000004,0.0,-1059375.1507200003]
["2025-07-22T11:25:25.000000000",627.91,637.0,0.01,0.02,0.011,0.007,3946,3389,9.03,9.15,-0.989,0.007,1,55,2762.9,2056160.9000000004,17339.73465,-1059493.2640300002]
["2025-07-22T11:25:48.000000000",627.88,614.0,13.65,14.02,1.0,0.0,154,11,0.01,0.02,-0.008,0.004,8778,1125,3511.2000000000003,2060102.1000000003,-22046.12256,-1032347.1105200003]
["2025-07-22T11:26:00.000000000",627.86,585.0,42.63,43.0,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,0,0.0,2059307.9000000001,0.0,-1000148.9591400009]
["2025-07-22T11:26:00.000000000",627.86,685.0,0.0,0.01,0.001,0.0,1,0,56.26,58.8,-0.999,0.0,0,0,0.0,2059307.9000000001,0.0,-1000148.9591400009]
["2025-07-22T11:26:12.000000000",627.85,632.0,0.03,0.04,0.038,0.035,11404,42504,4.14,4.2,-0.962,0.035,4389,1688,55275.500000000015,2059307.9000000001,154152.87125000005,-1000133.0296500006]
["2025-07-22T11:26:24.000000000",627.889,613.0,14.65,15.01,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4499,706.2,2052284.5,-4434.152118000001,-1036989.450061]
["2025-07-22T11:26:48.000000000",627.9,590.0,37.3,38.04,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,5411,1,0.0,2070029.1,0.0,-981291.5384999999]
["2025-07-22T11:27:00.000000000",627.87,530.0,96.18,98.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2056682.7000000002,0.0,-1012079.3497500003]
["2025-07-22T11:27:00.000000000",627.87,632.0,0.03,0.04,0.038,0.035,11404,42523,4.14,4.2,-0.962,0.035,4389,1691,55275.500000000015,2056682.7000000002,154157.78175000002,-1012079.3497500003]
["2025-07-22T11:27:12.000000000",627.79,613.0,14.65,15.01,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4499,706.2,2056682.7000000002,-4433.45298,-1011950.3957499993]
["2025-07-22T11:27:24.000000000",627.75,580.0,47.72,48.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1151,2,0.0,2049906.8000000003,0.0,-1083532.9094999996]
["2025-07-22T11:27:36.000000000",627.84,660.0,0.0,0.01,0.002,0.0,9,4,31.26,33.84,-0.998,0.0,0,0,0.0,2047106.0,0.0,-1096189.8048]
["2025-07-22T11:27:47.000000000",627.86,627.0,1.33,1.35,0.653,0.176,2395,155333,0.49,0.5,-0.348,0.175,7612,269650,175362.0,2053267.3,-571716.7588000001,-1053882.4736600004]
["2025-07-22T11:27:59.000000000",627.79,608.0,19.63,20.02,1.0,0.0,34,29,0.01,0.02,-0.006,0.002,1377,3723,275.4,2053267.3,-1728.93366,-1053764.9764900003]
["2025-07-22T11:28:11.000000000",627.865,585.0,42.63,43.0,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,0,0.0,2041504.8,0.0,-1128686.54017]
["2025-07-22T11:28:11.000000000",627.865,655.0,0.0,0.01,0.002,0.001,208,0,26.26,28.82,-0.998,0.001,0,0,20.8,2041504.8,130.59592,-1128686.54017]
["2025-07-22T11:28:35.000000000",627.84,628.0,0.7,0.71,0.474,0.201,11242,264657,0.88,0.89,-0.526,0.201,13568,208601,498681.00000000006,2071835.8,-293531.5238399999,-976477.0406400006]
["2025-07-22T11:28:47.000000000",627.81,609.0,18.65,19.0,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,565,187.0,2051733.0,-1174.0047,-1085124.3826799996]
["2025-07-22T11:28:59.000000000",627.795,560.0,66.79,68.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2051733.0,0.0,-1085098.4562600008]
["2025-07-22T11:28:59.000000000",627.795,660.0,0.0,0.01,0.002,0.0,9,4,31.26,33.89,-0.998,0.0,0,0,0.0,2051733.0,0.0,-1085098.4562600008]
["2025-07-22T11:29:22.000000000",627.72,623.0,4.75,4.81,0.938,0.033,775,3896,0.07,0.08,-0.058,0.038,6067,29864,25612.1,2027329.5,-128664.39612,-1175810.5794]
["2025-07-22T11:29:34.000000000",627.715,604.0,23.68,24.74,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11019,132.20000000000002,2035017.3000000003,-829.8392300000002,-1165161.4444250006]
["2025-07-22T11:29:46.000000000",627.675,565.0,61.79,63.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2007352.0999999999,0.0,-1269342.758775]
["2025-07-22T11:29:46.000000000",627.675,647.0,0.0,0.01,0.002,0.001,347,0,18.97,20.13,-0.997,0.001,0,0,34.7,2007352.0999999999,217.803225,-1269342.758775]
["2025-07-22T11:29:58.000000000",627.64,628.0,0.61,0.62,0.431,0.196,11242,266954,0.98,0.99,-0.569,0.196,13568,210486,486276.0,2007352.0999999999,-286138.56543999986,-1269271.9785199997]
["2025-07-22T11:30:09.000000000",627.67,617.0,10.6,11.15,1.0,0.0,89,45,0.02,0.03,-0.014,0.007,2305,5808,1613.5000000000002,1997500.4000000001,-10127.455450000001,-1335875.08236]
["2025-07-22T11:30:33.000000000",627.635,535.0,91.1,93.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2013567.7,0.0,-1301809.7628850003]
["2025-07-22T11:30:33.000000000",627.635,647.0,0.0,0.01,0.002,0.001,347,0,18.97,20.13,-0.997,0.001,0,0,34.7,2013567.7,217.78934500000003,-1301809.7628850003]
["2025-07-22T11:30:46.000000000",627.7,622.0,5.71,5.77,0.951,0.019,975,2633,0.05,0.06,-0.041,0.027,6103,26416,18330.600000000002,2013567.7,-91804.89120000001,-1301944.5827000004]
["2025-07-22T11:30:57.000000000",627.73,603.0,23.8,24.78,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2209,520,220.9,2021524.1,-1386.6555700000001,-1200756.4691500005]
["2025-07-22T11:31:21.000000000",627.7,540.0,86.11,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2020005.0000000002,0.0,-1236247.6176]
["2025-07-22T11:31:21.000000000",627.7,642.0,0.0,0.01,0.003,0.002,769,519,14.23,14.45,-0.997,0.002,0,0,153.8,2020005.0000000002,965.4026000000001,-1236247.6176]
["2025-07-22T11:31:33.000000000",627.71,623.0,4.75,4.81,0.938,0.033,775,3948,0.07,0.08,-0.059,0.039,6067,30039,26218.8,2016215.8,-132470.66298000002,-1259716.0472400007]
["2025-07-22T11:31:45.000000000",627.79,598.0,29.54,29.83,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,5,414.1,2016215.8,-2599.67839,-1259876.5947600005]
["2025-07-22T11:31:57.000000000",627.77,535.0,91.12,93.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2038585.0999999999,0.0,-1126468.6046900009]
["2025-07-22T11:32:09.000000000",627.79,643.0,0.0,0.01,0.003,0.002,640,0,15.19,15.45,-0.997,0.002,0,0,128.0,2036666.8000000003,803.5712,-1183404.2392799999]
["2025-07-22T11:32:20.000000000",627.8,618.0,9.8,9.85,1.0,0.0,128,65,0.02,0.03,-0.015,0.008,3176,5346,2540.8,2050611.1000000003,-15951.1424,-1118394.9378000004]
["2025-07-22T11:32:32.000000000",627.8,599.0,27.81,28.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2051413.5999999999,-644.1228,-1110185.1972]
["2025-07-22T11:32:32.000000000",627.8,705.0,0.0,0.01,0.001,0.0,0,0,76.26,78.88,-0.999,0.0,0,0,0.0,2051413.5999999999,0.0,-1110185.1972]
["2025-07-22T11:32:44.000000000",627.785,642.0,0.0,0.01,0.003,0.002,769,519,14.17,14.45,-0.997,0.002,0,0,153.8,2051413.5999999999,965.53333,-1110158.6715900002]
["2025-07-22T11:33:08.000000000",627.81,619.0,8.81,8.88,1.0,0.0,186,72,0.02,0.03,-0.017,0.01,3385,7571,3385.0,2058544.5,-21251.368499999997,-1082979.1559099995]
["2025-07-22T11:33:19.000000000",627.78,594.0,33.53,33.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2049510.6,0.0,-1086404.679]
["2025-07-22T11:33:19.000000000",627.78,710.0,0.0,0.01,0.001,0.0,0,0,81.26,83.83,-0.999,0.0,0,0,0.0,2049510.6,0.0,-1086404.679]
["2025-07-22T11:33:31.000000000",627.835,675.0,0.0,0.01,0.001,0.0,271,0,46.26,48.73,-0.999,0.0,0,0,0.0,2049510.6,0.0,-1086499.85925]
["2025-07-22T11:33:55.000000000",627.9,613.0,14.87,14.95,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4521,706.2,2088570.7,-4434.2298,-963745.5009000005]
["2025-07-22T11:34:07.000000000",627.905,594.0,33.53,33.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2089363.5,0.0,-938159.7674550002]
["2025-07-22T11:34:07.000000000",627.905,680.0,0.0,0.01,0.001,0.0,0,0,51.26,53.82,-0.999,0.0,0,0,0.0,2089363.5,0.0,-938159.7674550002]
["2025-07-22T11:34:18.000000000",627.92,637.0,0.01,0.02,0.011,0.007,3946,3396,9.02,9.13,-0.989,0.007,1,55,2762.9,2088512.4,17340.0108,-941691.6240000003]
["2025-07-22T11:34:30.000000000",627.93,618.0,9.91,10.0,1.0,0.0,128,65,0.02,0.03,-0.015,0.008,3176,5354,2540.8,2088512.4,-15954.44544,-941706.6210000007]
["2025-07-22T11:34:54.000000000",628.0,585.0,42.52,43.39,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,0,0.0,2107826.6999999997,0.0,-831271.6680000004]
["2025-07-22T11:34:54.000000000",628.0,685.0,0.0,0.01,0.001,0.0,1,0,56.26,58.76,-0.999,0.0,0,0,0.0,2107826.6999999997,0.0,-831271.6680000004]
["2025-07-22T11:35:06.000000000",627.97,638.0,0.0,0.01,0.004,0.003,7730,18297,9.97,10.13,-0.996,0.003,1,12,2319.3,2105997.1,14560.740390000004,-838594.2778499994]
["2025-07-22T11:35:18.000000000",628.0,613.0,14.87,15.06,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4521,706.2,2105997.1,-4434.936000000001,-838634.34]
["2025-07-22T11:35:30.000000000",627.98,594.0,33.53,34.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2115240.6999999997,0.0,-809975.5117800001]
["2025-07-22T11:35:42.000000000",627.945,660.0,0.0,0.01,0.002,0.001,9,4,31.26,33.76,-0.998,0.001,0,0,0.9000000000000001,2103587.1999999997,5.651505000000001,-858542.7305699999]
["2025-07-22T11:35:54.000000000",627.935,633.0,0.02,0.03,0.026,0.023,8338,20007,5.06,5.11,-0.974,0.023,1521,1939,22675.7,2104521.9,98454.556585,-855908.6855549996]
["2025-07-22T11:36:07.000000000",627.92,614.0,13.88,14.05,1.0,0.0,154,11,0.01,0.02,-0.008,0.004,8778,1127,3511.2000000000003,2093370.6,-22047.52704,-928525.3974399995]
["2025-07-22T11:36:19.000000000",627.83,585.0,42.78,43.04,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,0,0.0,2065439.4000000001,0.0,-1047411.3003199992]
["2025-07-22T11:36:19.000000000",627.83,685.0,0.0,0.01,0.001,0.0,1,0,56.26,58.74,-0.999,0.0,0,0,0.0,2065439.4000000001,0.0,-1047411.3003199992]
["2025-07-22T11:36:44.000000000",627.8,628.0,0.65,0.66,0.472,0.208,11242,279605,0.86,0.87,-0.529,0.208,13568,216570,516047.99999999994,2088959.1,-303734.6624,-986460.2565999994]
["2025-07-22T11:36:56.000000000",627.83,609.0,18.76,19.76,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,565,187.0,2066902.5,-1174.0421000000001,-1081596.01599]
["2025-07-22T11:37:08.000000000",627.86,602.0,25.55,26.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,2570,69.2,2086176.2,-434.47912,-990221.8646800003]
["2025-07-22T11:37:08.000000000",627.86,655.0,0.0,0.01,0.002,0.001,208,0,26.26,28.73,-0.998,0.001,0,0,20.8,2086176.2,130.59488000000002,-990221.8646800003]
["2025-07-22T11:37:20.000000000",627.77,632.0,0.02,0.03,0.029,0.03,11404,43513,4.22,4.29,-0.971,0.03,4389,1714,47379.0,2050507.1000000003,132114.19650000002,-1161560.9476900003]
["2025-07-22T11:37:44.000000000",627.945,609.0,18.74,19.76,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,565,187.0,2078750.7000000002,-1174.2571500000001,-1050429.5357250008]
["2025-07-22T11:37:55.000000000",627.975,560.0,67.86,68.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2098023.1,0.0,-916645.6878750005]
["2025-07-22T11:37:55.000000000",627.975,660.0,0.0,0.01,0.002,0.0,9,4,31.26,33.7,-0.998,0.0,0,0,0.0,2098023.1,0.0,-916645.6878750005]
["2025-07-22T11:38:07.000000000",627.99,627.0,1.38,1.4,0.681,0.177,2395,159718,0.42,0.43,-0.32,0.176,7612,285304,176362.69999999998,2108051.9,-575111.35803,-880404.9285900011]
["2025-07-22T11:38:31.000000000",627.905,604.0,23.87,24.05,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11019,132.20000000000002,2089213.8,-830.0904100000001,-907143.1441699993]
["2025-07-22T11:38:43.000000000",627.9,565.0,62.73,63.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2080036.7000000002,0.0,-994032.8852999996]
["2025-07-22T11:38:43.000000000",627.9,647.0,0.0,0.01,0.003,0.001,347,0,18.26,20.17,-0.997,0.001,0,0,34.7,2080036.7000000002,217.8813,-994032.8852999996]
["2025-07-22T11:38:55.000000000",627.805,628.0,0.66,0.67,0.468,0.209,11242,281870,0.86,0.87,-0.532,0.209,13568,220268,518529.0,2076762.3,-305197.35586999997,-1008058.327035]
["2025-07-22T11:39:07.000000000",627.78,603.0,24.72,25.58,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2209,520,220.9,2055679.6,-1386.7660199999998,-1134787.6835999996]
["2025-07-22T11:39:30.000000000",627.65,540.0,86.16,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2020766.5000000002,0.0,-1301106.5246499998]
["2025-07-22T11:39:30.000000000",627.65,648.0,0.0,0.01,0.002,0.001,203,0,19.26,21.17,-0.998,0.001,0,0,20.3,2020766.5000000002,127.41295000000001,-1301106.5246499998]
["2025-07-22T11:39:42.000000000",627.625,623.0,4.63,4.72,0.942,0.032,775,4100,0.06,0.07,-0.054,0.038,6067,30216,25534.6,2003084.8000000005,-129131.33325,-1387288.4922500004]
["2025-07-22T11:39:54.000000000",627.66,604.0,23.58,23.69,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11019,132.20000000000002,2004027.4000000004,-829.76652,-1378122.9343199998]
["2025-07-22T11:40:06.000000000",627.555,565.0,61.83,62.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,1977377.3,0.0,-1480824.589515]
["2025-07-22T11:40:18.000000000",627.52,643.0,0.0,0.01,0.003,0.002,640,0,15.32,15.51,-0.997,0.002,0,0,128.0,1977377.3,803.2256,-1480742.0009599999]
["2025-07-22T11:40:30.000000000",627.535,636.0,0.01,0.02,0.012,0.008,6476,2856,8.4,8.5,-0.988,0.008,170,204,5316.8,1974497.8000000003,31657.88568,-1509176.49248]
["2025-07-22T11:40:42.000000000",627.495,598.0,28.83,29.69,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,5,414.1,1966618.3000000003,-2598.4567950000005,-1515974.5829249993]
["2025-07-22T11:40:54.000000000",627.505,535.0,91.12,93.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1958964.6000000003,0.0,-1542432.3901999996]
["2025-07-22T11:40:54.000000000",627.505,647.0,0.0,0.01,0.002,0.001,347,0,18.29,20.17,-0.997,0.001,0,0,34.7,1958964.6000000003,217.744235,-1542432.3901999996]
["2025-07-22T11:41:18.000000000",627.47,618.0,9.46,9.71,1.0,0.0,128,65,0.02,0.03,-0.016,0.009,3176,5646,2858.3999999999996,1967894.8000000003,-17935.602479999998,-1487795.3719399997]
["2025-07-22T11:41:31.000000000",627.54,599.0,27.83,28.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1949710.0000000002,-643.85604,-1562806.7898]
["2025-07-22T11:41:44.000000000",627.48,540.0,86.12,88.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,1964908.3000000005,0.0,-1522834.3494000004]
["2025-07-22T11:41:44.000000000",627.48,642.0,0.0,0.01,0.003,0.002,769,519,14.43,14.58,-0.997,0.002,0,1,153.8,1964908.3000000005,965.0642400000002,-1522834.3494000004]
["2025-07-22T11:41:55.000000000",627.55,623.0,4.59,4.65,0.937,0.035,775,4116,0.07,0.08,-0.06,0.041,6067,30270,27587.2,1976226.2,-139078.8861,-1487949.9172999999]
["2025-07-22T11:42:19.000000000",627.525,594.0,33.42,33.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,1963789.6000000003,0.0,-1551328.39845]
["2025-07-22T11:42:19.000000000",627.525,710.0,0.0,0.01,0.001,0.0,0,0,81.31,83.85,-0.999,0.0,0,0,0.0,1963789.6000000003,0.0,-1551328.39845]
["2025-07-22T11:42:31.000000000",627.52,643.0,0.0,0.01,0.003,0.002,640,0,15.43,15.59,-0.997,0.002,0,1,128.0,1943109.7000000002,803.2256,-1623421.2233600006]
["2025-07-22T11:42:43.000000000",627.535,618.0,9.52,9.71,1.0,0.0,128,65,0.02,0.03,-0.016,0.009,3176,5652,2858.3999999999996,1971333.6,-17937.46044,-1503611.5121000004]
["2025-07-22T11:42:55.000000000",627.59,599.0,27.56,29.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1980803.7000000002,-643.9073400000001,-1468150.78373]
["2025-07-22T11:43:07.000000000",627.605,685.0,0.0,0.01,0.001,0.0,1,0,56.3,58.61,-0.999,0.0,0,0,0.0,1980803.7000000002,0.0,-1468185.873935]
["2025-07-22T11:43:19.000000000",627.615,638.0,0.0,0.01,0.004,0.003,7730,18705,9.48,11.42,-0.996,0.003,1,12,2319.3,1981727.1000000003,14552.509005000002,-1424397.9747149996]
["2025-07-22T11:43:31.000000000",627.63,619.0,8.62,8.68,1.0,0.0,186,82,0.02,0.03,-0.017,0.01,3385,7633,3385.0,1993581.1000000003,-21245.2755,-1399870.345409999]
["2025-07-22T11:43:43.000000000",627.475,594.0,32.57,34.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,1969921.3000000003,0.0,-1521690.2499749993]
["2025-07-22T11:43:55.000000000",627.48,580.0,46.55,47.53,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,1943334.7000000002,0.0,-1596923.42292]
["2025-07-22T11:44:06.000000000",627.485,638.0,0.0,0.01,0.004,0.003,7730,18705,10.44,10.58,-0.996,0.003,1,12,2319.3,1943334.7000000002,14549.494695000001,-1596936.147815]
["2025-07-22T11:44:18.000000000",627.44,613.0,14.43,14.65,1.0,0.0,14,9,0.01,0.02,-0.008,0.003,2354,4521,706.2,1955082.9000000004,-4430.981280000001,-1569600.766800001]
["2025-07-22T11:44:30.000000000",627.45,594.0,32.57,33.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2719,39,0.0,1943873.9000000001,0.0,-1593519.0787500006]
["2025-07-22T11:44:30.000000000",627.45,680.0,0.0,0.01,0.001,0.0,0,0,51.33,53.9,-0.999,0.0,0,0,0.0,1943873.9000000001,0.0,-1593519.0787500006]
["2025-07-22T11:44:54.000000000",627.565,633.0,0.01,0.02,0.016,0.016,8338,21075,5.42,5.48,-0.984,0.016,1521,2110,15774.400000000003,1961538.8000000005,68449.76968000003,-1519231.9443399997]
["2025-07-22T11:45:06.000000000",627.57,614.0,13.53,14.48,1.0,0.0,154,13,0.01,0.02,-0.008,0.004,8778,1132,3511.2000000000003,1975509.7999999998,-22035.237840000005,-1479035.63862]
["2025-07-22T11:45:18.000000000",627.61,585.0,42.52,43.46,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,0,0.0,1981257.7000000002,0.0,-1462447.40785]
["2025-07-22T11:45:18.000000000",627.61,685.0,0.0,0.01,0.001,0.0,1,0,56.35,58.64,-0.999,0.0,0,0,0.0,1981257.7000000002,0.0,-1462447.40785]
["2025-07-22T11:45:30.000000000",627.56,638.0,0.0,0.01,0.004,0.003,7730,18721,10.36,10.53,-0.996,0.003,1,12,2319.3,1997557.2000000004,14551.23372,-1429163.7250399997]
["2025-07-22T11:45:54.000000000",627.695,609.0,18.48,19.46,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,567,187.0,1994065.2000000004,-1173.7896500000002,-1431455.9367199996]
["2025-07-22T11:46:06.000000000",627.74,590.0,37.7,38.69,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,5411,1,0.0,2017117.4000000001,0.0,-1300283.0592799995]
["2025-07-22T11:46:06.000000000",627.74,660.0,0.0,0.01,0.002,0.0,9,4,31.3,33.87,-0.998,0.0,0,0,0.0,2017117.4000000001,0.0,-1300283.0592799995]
["2025-07-22T11:46:18.000000000",627.7,633.0,0.01,0.02,0.017,0.017,8338,21075,5.29,5.34,-0.983,0.017,1521,2110,16760.3,2027763.5000000002,72743.52530000001,-1304336.1197]
["2025-07-22T11:46:30.000000000",627.75,614.0,13.72,14.71,1.0,0.0,154,13,0.01,0.02,-0.008,0.004,8778,1132,3511.2000000000003,2040038.0000000002,-22041.558000000005,-1240671.2895000002]
["2025-07-22T11:46:54.000000000",627.825,565.0,62.09,62.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2051249.3000000003,0.0,-1199049.692775]
["2025-07-22T11:46:54.000000000",627.825,665.0,0.0,0.01,0.001,0.0,3,2,36.26,38.51,-0.999,0.0,0,0,0.0,2051249.3000000003,0.0,-1199049.692775]
["2025-07-22T11:47:06.000000000",627.825,628.0,0.66,0.67,0.461,0.21,11242,298908,0.84,0.85,-0.539,0.21,13568,235099,521009.99999999994,2070042.1,-306667.39950000006,-1091331.2462250004]
["2025-07-22T11:47:17.000000000",627.8,609.0,18.77,19.76,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,577,187.0,2058661.9000000001,-1173.9859999999999,-1139219.0638000001]
["2025-07-22T11:47:29.000000000",627.81,607.0,20.77,21.74,1.0,0.0,31,28,0.0,0.01,-0.002,0.001,761,422,76.1,2065761.5000000002,-477.76340999999996,-1127910.2619899996]
["2025-07-22T11:47:41.000000000",627.985,647.0,0.0,0.01,0.003,0.001,347,0,18.26,20.35,-0.997,0.001,0,0,34.7,2104383.9,217.91079500000004,-885068.8713150001]
["2025-07-22T11:47:53.000000000",628.02,629.0,0.32,0.33,0.282,0.187,17151,232709,1.31,1.33,-0.718,0.187,8267,71890,475316.60000000003,2104383.9,1043334.6501599998,-885118.1995799999]
["2025-07-22T11:48:05.000000000",628.03,611.0,16.89,17.09,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,2427,1924,728.1,2199949.9999999995,-4572.68643,-289511.7815199997]
["2025-07-22T11:48:17.000000000",628.0,570.0,57.76,58.07,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,2132456.9999999995,0.0,-799446.5120000003]
["2025-07-22T11:48:29.000000000",628.01,655.0,0.0,0.01,0.002,0.001,208,0,26.26,28.75,-0.998,0.001,0,0,20.8,2141118.8999999994,130.62608,-686832.55665]
["2025-07-22T11:48:41.000000000",627.97,626.0,2.18,2.2,0.811,0.122,1596,36939,0.23,0.24,-0.191,0.122,8223,211237,119791.80000000002,2100264.9,-507709.9771800001,-903378.1749300001]
["2025-07-22T11:48:53.000000000",627.92,607.0,20.0,21.75,1.0,0.0,31,28,0.0,0.01,-0.002,0.001,761,422,76.1,2100264.9,-477.8471199999999,-903306.2464800003]
["2025-07-22T11:49:05.000000000",627.94,580.0,47.86,48.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,2079887.4000000001,0.0,-976181.7093199998]
["2025-07-22T11:49:05.000000000",627.94,650.0,0.0,0.01,0.002,0.001,202,1,21.26,23.75,-0.998,0.001,2,2,20.400000000000002,2079887.4000000001,125.58800000000001,-976181.7093199998]
["2025-07-22T11:49:29.000000000",627.92,627.0,1.34,1.35,0.668,0.18,2395,166982,0.43,0.44,-0.333,0.18,7612,306819,180125.99999999997,2087959.8000000003,-589654.5552,-1024034.5411200003]
["2025-07-22T11:49:41.000000000",627.91,602.0,24.91,26.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,2570,69.2,2092304.7,-434.51372000000003,-1010227.4454299995]
["2025-07-22T11:49:53.000000000",627.8,555.0,71.28,73.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,2094641.6,0.0,-995379.4111999996]
["2025-07-22T11:49:53.000000000",627.8,655.0,0.0,0.01,0.002,0.001,208,0,26.26,28.74,-0.998,0.001,0,0,20.8,2094641.6,130.5824,-995379.4111999996]
["2025-07-22T11:50:06.000000000",627.81,626.0,2.05,2.08,0.79,0.132,1596,37075,0.26,0.27,-0.211,0.131,8223,211690,128788.5,2053074.8000000003,-544023.10521,-1165178.9470199996]
["2025-07-22T11:50:30.000000000",627.77,603.0,23.91,25.75,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2209,520,220.9,2070542.3,-1386.74393,-1157329.7778899998]
["2025-07-22T11:50:42.000000000",627.78,560.0,66.82,68.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2061866.3000000003,0.0,-1168937.0322600007]
["2025-07-22T11:50:42.000000000",627.78,646.0,0.0,0.01,0.003,0.001,212,2,18.01,18.26,-0.997,0.001,0,5,21.2,2061866.3000000003,133.08936,-1168937.0322600007]
["2025-07-22T11:50:54.000000000",627.84,644.0,0.0,0.01,0.003,0.002,461,500,15.26,16.27,-0.997,0.002,0,10,92.2,2061866.3000000003,578.8684800000001,-1169048.75328]
["2025-07-22T11:51:06.000000000",627.86,601.0,26.81,27.75,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,2081560.3,-997.04168,-1078939.1105399998]
["2025-07-22T11:51:30.000000000",627.865,530.0,96.31,98.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2092184.6,0.0,-1010222.2277]
["2025-07-22T11:51:30.000000000",627.865,646.0,0.0,0.01,0.003,0.001,212,2,18.01,18.19,-0.997,0.001,0,5,21.2,2092184.6,133.10738,-1010222.2277]
["2025-07-22T11:51:42.000000000",627.87,621.0,6.86,6.96,0.959,0.004,410,514,0.03,0.04,-0.026,0.017,3113,18588,5456.1,2092184.6,-32197.801470000006,-1010230.2726000004]
["2025-07-22T11:51:54.000000000",627.81,602.0,25.77,26.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,2570,69.2,2084492.0,-434.44452,-1033412.9286000001]
["2025-07-22T11:52:06.000000000",627.9,555.0,71.14,73.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,2076524.0000000002,0.0,-1116063.3666]
["2025-07-22T11:52:18.000000000",627.84,641.0,0.0,0.01,0.003,0.002,594,78,13.15,13.21,-0.997,0.002,1,4,119.0,2076807.0,744.6182399999999,-1083409.4937600002]
["2025-07-22T11:52:30.000000000",627.825,622.0,5.82,5.88,0.957,0.014,975,2854,0.04,0.05,-0.035,0.024,6103,29754,16012.2,2074382.3,-83388.97215000002,-1092722.5064249998]
["2025-07-22T11:52:42.000000000",627.75,597.0,29.86,31.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,6,0.0,2074382.3,0.0,-1092591.96975]
["2025-07-22T11:52:54.000000000",627.79,530.0,96.17,98.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2048465.2000000004,0.0,-1225071.9171600007]
["2025-07-22T11:53:06.000000000",627.771,642.0,0.0,0.01,0.003,0.002,769,519,13.26,14.31,-0.997,0.002,0,2,153.8,2071188.4999999998,965.511798,-1132392.7907009993]
["2025-07-22T11:53:18.000000000",627.83,617.0,10.71,10.93,1.0,0.0,89,58,0.01,0.02,-0.01,0.005,2305,6390,1152.5,2080529.2,-7235.740750000001,-1099394.3686600002]
["2025-07-22T11:53:30.000000000",627.839,598.0,29.78,30.75,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4141,5,414.1,2079082.8,-2599.881299,-1111865.1986599993]
["2025-07-22T11:53:30.000000000",627.839,700.0,0.0,0.01,0.001,0.0,0,0,71.26,73.65,-0.999,0.0,0,0,0.0,2079082.8,0.0,-1111865.1986599993]
["2025-07-22T11:53:42.000000000",627.801,641.0,0.0,0.01,0.003,0.002,594,78,13.11,13.29,-0.997,0.002,1,4,119.0,2079082.8,744.571986,-1111797.9029400004]
["2025-07-22T11:54:06.000000000",627.84,618.0,9.83,10.17,1.0,0.0,128,66,0.02,0.03,-0.015,0.008,3176,5832,2540.8,2089881.6,-15952.158720000003,-1033677.0316800002]
["2025-07-22T11:54:17.000000000",627.81,593.0,34.7,35.75,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2074400.0999999999,0.0,-1126363.3381499993]
["2025-07-22T11:54:29.000000000",627.79,591.0,36.7,37.74,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2792,17,0.0,2064198.8000000003,0.0,-1162296.6839000005]
["2025-07-22T11:54:29.000000000",627.79,641.0,0.0,0.01,0.003,0.002,594,78,13.11,13.29,-0.997,0.002,1,4,119.0,2064198.8000000003,744.5589399999999,-1162296.6839000005]
["2025-07-22T11:54:41.000000000",627.765,616.0,11.71,11.93,1.0,0.0,128,76,0.01,0.02,-0.009,0.005,3062,4133,1531.0,2064198.8000000003,-9611.08215,-1162250.3986499999]
["2025-07-22T11:55:05.000000000",627.8,593.0,34.7,35.75,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2086709.6000000003,0.0,-1107022.3408000006]
["2025-07-22T11:55:05.000000000",627.8,675.0,0.0,0.01,0.001,0.0,271,0,46.26,48.91,-0.999,0.0,0,0,0.0,2086709.6000000003,0.0,-1107022.3408000006]
["2025-07-22T11:55:17.000000000",627.77,636.0,0.01,0.02,0.012,0.009,6476,3191,8.21,8.26,-0.988,0.009,170,204,5981.4,2065117.4000000001,35628.45858,-1163393.4083200006]
["2025-07-22T11:55:29.000000000",627.82,617.0,10.71,10.93,1.0,0.0,89,58,0.01,0.02,-0.01,0.006,2305,6392,1383.0,2065117.4000000001,-8682.750600000001,-1163486.0691200003]
["2025-07-22T11:55:41.000000000",627.86,592.0,34.86,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,2088497.8,0.0,-1085591.2872399997]
["2025-07-22T11:55:53.000000000",627.89,680.0,0.0,0.01,0.001,0.0,0,0,51.26,53.85,-0.999,0.0,0,0,0.0,2093452.9000000004,0.0,-1065926.78437]
["2025-07-22T11:56:05.000000000",627.89,631.0,0.04,0.05,0.054,0.056,10972,84534,3.11,3.17,-0.945,0.056,10998,8851,123032.00000000001,2092864.9000000001,-914.2078400000108,-1044471.7830700001]
["2025-07-22T11:56:17.000000000",627.89,612.0,15.71,15.94,1.0,0.0,60,10,0.01,0.02,-0.007,0.003,947,323,284.1,2101522.9,-1783.83549,-1035981.4544900005]
["2025-07-22T11:56:29.000000000",627.84,593.0,34.7,35.75,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2101522.9,0.0,-1035898.9574400004]
["2025-07-22T11:56:41.000000000",627.75,655.0,0.0,0.01,0.002,0.001,208,0,26.26,28.85,-0.998,0.001,0,0,20.8,2087836.8000000003,130.572,-1100710.6605]
["2025-07-22T11:56:53.000000000",627.725,632.0,0.02,0.03,0.029,0.029,11404,44397,4.27,4.33,-0.971,0.029,4389,1751,45799.700000000004,2048965.7000000004,127701.235375,-1277375.8065250006]
["2025-07-22T11:57:06.000000000",627.68,613.0,14.65,14.94,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4522,706.2,2044168.3000000003,-4432.67616,-1285042.3595199995]
["2025-07-22T11:57:19.000000000",627.678,580.0,47.63,47.93,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,2037088.9000000004,0.0,-1338807.6731339998]
["2025-07-22T11:57:19.000000000",627.678,680.0,0.0,0.01,0.001,0.0,0,0,51.27,53.82,-0.999,0.0,0,0,0.0,2037088.9000000004,0.0,-1338807.6731339998]
["2025-07-22T11:57:44.000000000",627.765,627.0,1.22,1.24,0.636,0.191,2395,169529,0.47,0.48,-0.365,0.19,7612,315048,190372.5,2050834.3000000003,-620756.003775,-1283314.251135]
["2025-07-22T11:57:56.000000000",627.78,625.0,2.9,2.93,0.873,0.086,2125,14418,0.15,0.16,-0.128,0.087,11636,126521,119508.19999999998,2064889.1000000006,-520794.9879599999,-1196417.47398]
["2025-07-22T11:58:08.000000000",627.84,580.0,47.63,47.93,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,2076314.6,0.0,-1150049.6870400002]
["2025-07-22T11:58:08.000000000",627.84,650.0,0.0,0.01,0.002,0.001,202,1,21.26,23.8,-0.998,0.001,2,2,20.400000000000002,2076314.6,125.56800000000001,-1150049.6870400002]
["2025-07-22T11:58:20.000000000",627.8,631.0,0.04,0.05,0.054,0.056,10972,84565,3.19,3.26,-0.946,0.056,10998,8863,123032.00000000001,2099900.2,-914.0768000000108,-1085771.3107999999]
["2025-07-22T11:58:45.000000000",627.79,608.0,19.63,19.89,1.0,0.0,34,29,0.0,0.01,-0.002,0.001,1377,4071,137.7,2098751.8,-864.46683,-1089239.506020001]
["2025-07-22T11:58:57.000000000",627.8,555.0,71.3,73.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,2086992.1,0.0,-1171634.8890000002]
["2025-07-22T11:58:57.000000000",627.8,655.0,0.0,0.01,0.002,0.001,208,0,26.26,28.78,-0.998,0.001,0,0,20.8,2086992.1,130.5824,-1171634.8890000002]
["2025-07-22T11:59:09.000000000",627.72,626.0,1.95,1.98,0.794,0.132,1596,37389,0.26,0.27,-0.207,0.131,8223,213702,128788.5,2077148.5000000002,-543945.1165199999,-1175082.4241999995]
["2025-07-22T11:59:21.000000000",627.66,607.0,19.79,21.75,1.0,0.0,31,28,0.0,0.01,-0.002,0.001,761,426,76.1,2069362.4000000001,-477.6492599999999,-1248379.33572]
["2025-07-22T11:59:44.000000000",627.65,560.0,67.59,68.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2041316.6000000006,0.0,-1370885.5133999998]
["2025-07-22T11:59:44.000000000",627.65,646.0,0.0,0.01,0.003,0.001,212,2,18.11,18.39,-0.997,0.001,0,5,21.2,2041316.6000000006,133.06179999999998,-1370885.5133999998]
["2025-07-22T11:59:56.000000000",627.645,627.0,1.14,1.16,0.632,0.195,2395,170005,0.5,0.51,-0.369,0.194,7612,317157,194375.30000000002,2053297.3000000005,-633735.039435,-1342097.6970150003]
["2025-07-22T12:00:08.000000000",627.66,602.0,24.78,25.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,2570,69.2,-24642907328.20001,-434.34072000000003,154685068430.7575]
["2025-07-22T12:00:20.000000000",627.66,555.0,71.32,73.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,-24642904714.900005,0.0,154685075277.90045]
["2025-07-22T12:00:32.000000000",627.645,647.0,0.0,0.01,0.002,0.001,347,0,18.3,20.21,-0.997,0.001,0,0,34.7,-24642904714.900005,217.79281500000002,154681378569.28558]
["2025-07-22T12:00:44.000000000",627.66,622.0,5.67,5.73,0.954,0.015,975,2855,0.04,0.05,-0.036,0.025,6103,30005,16720.0,2041882.3000000005,-86585.69700000001,-1380418.28694]
["2025-07-22T12:00:56.000000000",627.74,603.0,24.06,24.79,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2209,520,220.9,2043403.7000000007,-1386.67766,-1363716.81402]
["2025-07-22T12:01:08.000000000",627.62,560.0,66.65,68.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2050838.1000000006,0.0,-1342181.0605000004]
["2025-07-22T12:01:08.000000000",627.62,720.0,0.0,0.01,0.001,0.0,0,0,91.29,93.74,-0.999,0.0,0,0,0.0,2050838.1000000006,0.0,-1342181.0605000004]
["2025-07-22T12:01:32.000000000",627.67,622.0,5.69,5.76,0.955,0.015,975,2855,0.04,0.05,-0.036,0.025,6103,30005,16720.0,2049961.7000000007,-86587.07650000001,-1366077.9350899993]
["2025-07-22T12:01:44.000000000",627.71,597.0,29.78,30.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,6,0.0,2047720.8000000003,0.0,-1361118.8314800002]
["2025-07-22T12:01:57.000000000",627.72,530.0,96.29,98.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2048872.5000000005,0.0,-1333960.8670800005]
["2025-07-22T12:01:57.000000000",627.72,646.0,0.0,0.01,0.003,0.001,212,2,18.11,18.38,-0.997,0.001,0,5,21.2,2048872.5000000005,133.07664,-1333960.8670800005]
["2025-07-22T12:02:20.000000000",627.61,617.0,9.75,11.75,1.0,0.0,89,58,0.01,0.02,-0.01,0.006,2305,6693,1383.0,2050680.2000000004,-8679.846300000001,-1325282.61474]
["2025-07-22T12:02:32.000000000",627.56,598.0,28.71,30.74,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,4141,5,414.1,2050680.2000000004,-2598.7259599999998,-1325177.0330399997]
["2025-07-22T12:02:44.000000000",627.56,535.0,91.28,93.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2010027.2000000002,0.0,-1492273.6688800002]
["2025-07-22T12:02:44.000000000",627.56,641.0,0.0,0.01,0.003,0.002,594,78,13.37,13.49,-0.997,0.002,1,4,119.0,2010027.2000000002,744.28616,-1492273.6688800002]
["2025-07-22T12:02:56.000000000",627.52,622.0,5.54,5.61,0.954,0.015,975,2855,0.05,0.06,-0.037,0.026,6103,30582,17330.3,1997927.9000000004,-90396.13855999999,-1555859.9100800003]
["2025-07-22T12:03:20.000000000",627.62,593.0,33.71,34.7,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2019806.9000000004,0.0,-1432449.1346200004]
["2025-07-22T12:03:20.000000000",627.62,705.0,0.0,0.01,0.001,0.0,0,0,76.31,78.68,-0.999,0.0,0,0,0.0,2019806.9000000004,0.0,-1432449.1346200004]
["2025-07-22T12:03:32.000000000",627.72,642.0,0.0,0.01,0.003,0.002,769,519,14.24,14.39,-0.997,0.002,0,2,153.8,2019806.9000000004,965.4333600000001,-1432677.36972]
["2025-07-22T12:03:44.000000000",627.66,617.0,10.66,10.78,1.0,0.0,89,58,0.01,0.02,-0.01,0.006,2305,6712,1383.0,2052326.9000000001,-8680.5378,-1282003.7095800005]
["2025-07-22T12:03:56.000000000",627.75,598.0,29.58,29.78,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,4141,5,414.1,2023959.1000000006,-2599.5127500000003,-1359022.8802500002]
["2025-07-22T12:04:08.000000000",627.73,680.0,0.0,0.01,0.001,0.0,0,0,51.3,53.67,-0.999,0.0,0,0,0.0,2058018.7000000002,0.0,-1255548.5099300002]
["2025-07-22T12:04:20.000000000",627.68,637.0,0.0,0.01,0.005,0.004,3946,3782,9.22,9.36,-0.995,0.004,1,55,1578.8,2044139.4000000004,9904.7904,-1334059.7737600002]
["2025-07-22T12:04:32.000000000",627.68,618.0,9.67,9.8,1.0,0.0,128,68,0.02,0.03,-0.015,0.009,3176,5992,2858.3999999999996,2044139.4000000004,-17941.605119999997,-1334059.7737600002]
["2025-07-22T12:04:44.000000000",627.68,593.0,33.71,34.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2028151.2000000007,0.0,-1346534.286079999]
["2025-07-22T12:04:55.000000000",627.7,596.0,31.55,31.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,2051340.9000000004,0.0,-1322192.9293000004]
["2025-07-22T12:05:07.000000000",627.721,637.0,0.0,0.01,0.005,0.004,3946,3783,9.22,9.33,-0.995,0.004,1,55,1578.8,2056768.9000000001,9905.437380000001,-1297231.2701330003]
["2025-07-22T12:05:19.000000000",627.815,612.0,15.74,15.85,1.0,0.0,60,10,0.01,0.02,-0.007,0.003,947,323,284.1,2056768.9000000001,-1783.6224150000003,-1297425.5279950008]
["2025-07-22T12:05:31.000000000",627.81,593.0,33.72,34.85,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2091084.0000000002,0.0,-1123380.6128399998]
["2025-07-22T12:05:31.000000000",627.81,675.0,0.0,0.01,0.001,0.0,271,0,46.29,48.65,-0.999,0.0,0,0,0.0,2091084.0000000002,0.0,-1123380.6128399998]
["2025-07-22T12:05:55.000000000",627.79,632.0,0.02,0.03,0.029,0.03,11404,44723,4.22,4.28,-0.971,0.03,4389,1752,47379.0,2082205.3000000003,132118.4055,-1200695.4592500003]
["2025-07-22T12:06:07.000000000",627.78,613.0,14.56,14.86,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4522,706.2,2085208.4000000001,-4433.3823600000005,-1156770.0280799996]
["2025-07-22T12:06:20.000000000",627.72,580.0,47.55,47.86,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,2085208.4000000001,0.0,-1156659.4699199998]
["2025-07-22T12:06:20.000000000",627.72,680.0,0.0,0.01,0.001,0.0,0,0,51.26,53.62,-0.999,0.0,0,0,0.0,2085208.4000000001,0.0,-1156659.4699199998]
["2025-07-22T12:06:32.000000000",627.785,631.0,0.03,0.04,0.044,0.048,10972,87868,3.22,3.29,-0.956,0.048,10998,8912,105456.0,2052265.5000000002,-783.4756799999583,-1299310.919875001]
["2025-07-22T12:06:56.000000000",627.86,608.0,19.62,19.88,1.0,0.0,34,29,0.0,0.01,-0.002,0.001,1377,4122,137.7,2093357.5000000002,-864.56322,-1132250.7031399994]
["2025-07-22T12:07:08.000000000",627.885,585.0,42.55,42.9,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,0,0.0,2108572.0,0.0,-1077286.15413]
["2025-07-22T12:07:08.000000000",627.885,655.0,0.0,0.01,0.002,0.001,208,0,26.26,28.59,-0.998,0.001,0,0,20.8,2108572.0,130.60008,-1077286.15413]
["2025-07-22T12:07:20.000000000",627.92,632.0,0.02,0.03,0.029,0.031,11404,44757,4.1,4.15,-0.97,0.031,4389,1754,48958.299999999996,2108572.0,136550.62279999998,-1077346.2049599995]
["2025-07-22T12:07:32.000000000",627.91,613.0,14.56,14.95,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4522,706.2,2124823.1999999997,-4434.3004200000005,-992661.66318]
["2025-07-22T12:07:57.000000000",627.87,560.0,66.69,68.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2117779.1999999997,0.0,-1058173.1700599997]
["2025-07-22T12:07:57.000000000",627.87,660.0,0.0,0.01,0.002,0.0,9,4,31.26,33.58,-0.998,0.0,0,0,0.0,2117779.1999999997,0.0,-1058173.1700599997]
["2025-07-22T12:08:09.000000000",627.88,627.0,1.28,1.31,0.671,0.187,2395,175562,0.42,0.43,-0.33,0.185,7612,325804,185608.5,2126273.3,-602987.6974000001,-1063451.0299600004]
["2025-07-22T12:08:21.000000000",627.87,630.0,0.09,0.1,0.112,0.108,16126,215137,2.23,2.27,-0.888,0.108,12909,26333,313578.0,2126273.3,218144.64131999997,-1063434.0927899994]
["2025-07-22T12:08:32.000000000",627.81,580.0,47.55,47.95,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,2120451.4999999995,0.0,-1108037.5642499998]
["2025-07-22T12:08:45.000000000",627.875,646.0,0.0,0.01,0.003,0.001,212,2,18.12,18.5,-0.997,0.001,0,5,21.2,2127565.3999999994,133.1095,-1085898.5107500004]
["2025-07-22T12:08:57.000000000",627.88,627.0,1.28,1.3,0.67,0.188,2395,175655,0.42,0.43,-0.331,0.186,7612,326176,186609.19999999998,2128808.4,-606263.3473599999,-1062416.911600001]
["2025-07-22T12:09:09.000000000",627.86,608.0,18.84,20.76,1.0,0.0,34,29,0.0,0.01,-0.002,0.001,1377,4122,137.7,2128445.4,-864.56322,-1074220.7426400003]
["2025-07-22T12:09:21.000000000",627.865,555.0,71.52,73.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,2128445.4,0.0,-1074229.2972600008]
["2025-07-22T12:09:21.000000000",627.865,655.0,0.0,0.01,0.002,0.001,208,0,26.26,28.56,-0.998,0.001,0,0,20.8,2128445.4,130.59592,-1074229.2972600008]
["2025-07-22T12:09:45.000000000",627.805,622.0,5.82,5.89,0.952,0.018,975,2900,0.05,0.06,-0.041,0.026,6103,31291,17622.8,2123084.8999999994,-88600.86404,-1117393.0790050002]
["2025-07-22T12:09:57.000000000",627.82,603.0,23.84,25.75,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2209,520,220.9,2114968.0,-1386.8543800000002,-1141010.1131199999]
["2025-07-22T12:10:09.000000000",627.775,560.0,66.74,68.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2102642.0999999996,0.0,-1210431.1829750007]
["2025-07-22T12:10:09.000000000",627.775,646.0,0.0,0.01,0.003,0.001,212,2,18.12,18.5,-0.997,0.001,0,5,21.2,2102642.0999999996,133.0883,-1210431.1829750007]
["2025-07-22T12:10:21.000000000",627.73,627.0,1.17,1.19,0.655,0.193,2395,175793,0.46,0.47,-0.346,0.192,7612,326773,192373.9,2102642.0999999996,-627271.1293700001,-1210344.4171700003]
["2025-07-22T12:10:45.000000000",627.81,598.0,28.84,30.75,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,4141,5,414.1,2112348.2,-2599.76121,-1170956.0546399995]
["2025-07-22T12:10:57.000000000",627.67,535.0,91.08,93.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2075451.8000000005,0.0,-1287323.5525200001]
["2025-07-22T12:10:57.000000000",627.67,647.0,0.0,0.01,0.002,0.001,347,0,18.29,20.16,-0.997,0.001,0,0,34.7,2075451.8000000005,217.80149000000003,-1287323.5525200001]
["2025-07-22T12:11:09.000000000",627.6,622.0,5.61,5.68,0.95,0.019,975,2900,0.05,0.06,-0.042,0.028,6103,31299,18940.9,2018747.5,-95620.50840000002,-1489886.6267999995]
["2025-07-22T12:11:33.000000000",627.62,599.0,27.84,28.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2038056.1000000003,-643.93812,-1440370.9542599998]
["2025-07-22T12:11:45.000000000",627.62,540.0,86.09,88.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2052171.2000000004,0.0,-1445423.9228800004]
["2025-07-22T12:11:45.000000000",627.62,720.0,0.0,0.01,0.001,0.0,0,0,91.28,93.48,-0.999,0.0,0,0,0.0,2052171.2000000004,0.0,-1445423.9228800004]
["2025-07-22T12:11:57.000000000",627.61,622.0,5.63,5.7,0.95,0.019,975,2900,0.05,0.06,-0.042,0.028,6103,31302,18940.9,2033175.8,-95622.03199000002,-1496966.5854600004]
["2025-07-22T12:12:09.000000000",627.685,597.0,29.65,30.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,6,0.0,2068250.2000000004,0.0,-1345754.1292600003]
["2025-07-22T12:12:21.000000000",627.66,705.0,0.0,0.01,0.001,0.0,0,0,76.28,78.89,-0.999,0.0,0,0,0.0,2068250.2000000004,0.0,-1345700.5293600005]
["2025-07-22T12:12:33.000000000",627.64,642.0,0.0,0.01,0.003,0.002,769,519,14.29,14.43,-0.997,0.002,0,2,153.8,2061721.6000000006,965.31032,-1356178.1511199994]
["2025-07-22T12:12:45.000000000",627.57,617.0,10.57,11.65,1.0,0.0,89,58,0.01,0.02,-0.01,0.006,2305,6936,1383.0,2045359.4000000006,-8679.2931,-1436968.3663799998]
["2025-07-22T12:12:57.000000000",627.57,598.0,28.65,29.72,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,4141,5,414.1,2030181.8000000003,-2598.7673700000005,-1515610.41822]
["2025-07-22T12:13:09.000000000",627.57,535.0,91.13,93.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2030181.8000000003,0.0,-1515610.41822]
["2025-07-22T12:13:21.000000000",627.52,637.0,0.0,0.01,0.004,0.004,3946,3804,9.28,9.51,-0.996,0.004,1,55,1578.8,2023515.5000000002,9902.265599999999,-1549604.7907200004]
["2025-07-22T12:13:33.000000000",627.55,618.0,9.5,9.64,1.0,0.0,128,85,0.02,0.03,-0.016,0.009,3176,6022,2858.3999999999996,2021144.7000000002,-17937.889199999998,-1562457.0461500005]
["2025-07-22T12:13:45.000000000",627.6,593.0,33.66,34.71,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2026883.6,0.0,-1535312.9424]
["2025-07-22T12:13:45.000000000",627.6,705.0,0.0,0.01,0.001,0.0,0,0,76.3,78.87,-0.999,0.0,0,0,0.0,2026883.6,0.0,-1535312.9424]
["2025-07-22T12:13:57.000000000",627.575,642.0,0.0,0.01,0.003,0.002,769,519,14.29,14.51,-0.997,0.002,0,2,153.8,2040038.3,965.2103500000002,-1507750.820225]
["2025-07-22T12:14:21.000000000",627.64,613.0,14.5,14.72,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4523,706.2,2036155.0000000002,-4432.39368,-1498022.28056]
["2025-07-22T12:14:33.000000000",627.73,594.0,32.66,33.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,-24659872693.70001,0.0,154808915286.91385]
["2025-07-22T12:14:33.000000000",627.73,680.0,0.0,0.01,0.001,0.0,0,0,51.33,53.85,-0.999,0.0,0,0,0.0,-24659872693.70001,0.0,154808915286.91385]
["2025-07-22T12:14:45.000000000",627.72,637.0,0.0,0.01,0.005,0.004,3946,3804,9.22,9.31,-0.995,0.004,1,55,1578.8,2081610.2000000002,9905.4216,-1308579.0088799999]
["2025-07-22T12:14:57.000000000",627.7,618.0,9.7,9.77,1.0,0.0,128,85,0.02,0.03,-0.015,0.009,3176,6037,2858.3999999999996,2082478.1000000003,-17942.1768,-1332846.2537000005]
["2025-07-22T12:15:09.000000000",627.7,616.0,11.51,11.8,1.0,0.0,128,76,0.01,0.02,-0.009,0.005,3062,4136,1531.0,2082478.1000000003,-9610.087000000001,-1332846.2537000005]
["2025-07-22T12:15:21.000000000",627.82,680.0,0.0,0.01,0.001,0.0,0,0,51.29,53.83,-0.999,0.0,0,0,0.0,2083939.9000000004,0.0,-1312792.33806]
["2025-07-22T12:15:33.000000000",627.77,637.0,0.0,0.01,0.005,0.004,3946,3804,9.16,9.26,-0.995,0.004,1,55,1578.8,2115121.1999999997,9906.2106,-1166055.1531199997]
["2025-07-22T12:15:45.000000000",627.76,612.0,15.68,15.86,1.0,0.0,60,10,0.01,0.02,-0.007,0.003,947,323,284.1,2108313.5,-1783.4661600000002,-1185251.684400001]
["2025-07-22T12:16:09.000000000",627.83,585.0,42.67,42.88,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,0,0.0,2106671.6,0.0,-1205200.0472399998]
["2025-07-22T12:16:09.000000000",627.83,655.0,0.0,0.01,0.002,0.001,208,0,26.26,28.81,-0.998,0.001,0,0,20.8,2106671.6,130.58864000000003,-1205200.0472399998]
["2025-07-22T12:16:21.000000000",627.84,632.0,0.02,0.03,0.029,0.03,11404,45380,4.15,4.2,-0.971,0.03,4389,1762,47379.0,2139386.8,132128.928,-1127205.1008000006]
["2025-07-22T12:16:35.000000000",627.855,613.0,13.95,15.45,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4523,706.2,2115686.9,-4433.912010000001,-1192341.2227050003]
["2025-07-22T12:16:48.000000000",627.83,580.0,46.77,48.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,2122337.8999999994,0.0,-1159174.45777]
["2025-07-22T12:17:00.000000000",627.89,660.0,0.0,0.01,0.002,0.0,9,8,31.26,33.79,-0.998,0.0,0,0,0.0,2134933.9,0.0,-1086428.6486499994]
["2025-07-22T12:17:12.000000000",627.96,627.0,1.33,1.34,0.674,0.193,2395,180328,0.37,0.38,-0.328,0.192,7612,333438,192373.9,2134933.9,-627500.9612400001,-1086549.7686]
["2025-07-22T12:17:25.000000000",628.06,609.0,18.78,19.76,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,643,187.0,2164597.0999999996,-1174.4722,-941064.3780199994]
["2025-07-22T12:17:37.000000000",628.11,591.0,36.81,37.74,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2792,17,0.0,2211300.8,0.0,-739643.4927]
["2025-07-22T12:17:37.000000000",628.11,665.0,0.0,0.01,0.001,0.0,3,2,36.26,38.66,-0.999,0.0,0,0,0.0,2211300.8,0.0,-739643.4927]
["2025-07-22T12:18:01.000000000",628.078,632.0,0.02,0.03,0.031,0.033,11404,45414,3.94,4.0,-0.969,0.033,4389,1763,52116.9,2206834.5999999996,145396.91660999996,-729788.9513199994]
["2025-07-22T12:18:13.000000000",628.09,614.0,14.01,14.14,1.0,0.0,154,14,0.01,0.02,-0.008,0.004,8778,1139,3511.2000000000003,2216055.3,-22053.496080000004,-726690.7086499993]
["2025-07-22T12:18:25.000000000",628.08,590.0,37.81,38.73,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5411,1,0.0,2216055.3,0.0,-726679.1387999991]
["2025-07-22T12:18:25.000000000",628.08,690.0,0.0,0.01,0.001,0.0,1,0,61.26,63.38,-0.999,0.0,0,0,0.0,2216055.3,0.0,-726679.1387999991]
["2025-07-22T12:18:37.000000000",628.08,685.0,0.0,0.01,0.001,0.0,1,0,56.26,58.63,-0.999,0.0,0,0,0.0,2209513.6999999993,0.0,-761007.4792800001]
["2025-07-22T12:19:01.000000000",628.07,612.0,15.99,16.15,1.0,0.0,60,10,0.01,0.02,-0.007,0.003,947,323,284.1,2201070.8999999994,-1784.3468700000003,-760941.34885]
["2025-07-22T12:19:13.000000000",628.075,594.0,33.86,34.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2201070.8999999994,0.0,-760947.4066250002]
["2025-07-22T12:19:13.000000000",628.075,680.0,0.0,0.01,0.001,0.0,0,0,51.26,53.61,-0.999,0.0,0,0,0.0,2201070.8999999994,0.0,-760947.4066250002]
["2025-07-22T12:19:24.000000000",628.04,638.0,0.0,0.01,0.004,0.003,7730,18730,9.88,10.02,-0.996,0.003,1,13,2319.3,2203445.1999999993,14562.36348,-732431.5527200007]
["2025-07-22T12:19:37.000000000",627.99,619.0,8.98,9.03,1.0,0.0,186,84,0.02,0.03,-0.017,0.01,3385,7789,3385.0,2191977.4999999995,-21257.4615,-842127.6821099999]
["2025-07-22T12:20:00.000000000",627.97,590.0,37.81,38.73,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5411,1,0.0,2178810.8,0.0,-871084.8176800004]
["2025-07-22T12:20:00.000000000",627.97,690.0,0.0,0.01,0.001,0.0,1,0,61.26,63.32,-0.999,0.0,0,0,0.0,2178810.8,0.0,-871084.8176800004]
["2025-07-22T12:20:13.000000000",628.05,634.0,0.01,0.02,0.015,0.014,7243,8249,5.95,6.03,-0.985,0.014,504,1121,10845.8,2178810.8,59254.005300000004,-871195.7891999998]
["2025-07-22T12:20:25.000000000",627.96,615.0,12.79,13.15,1.0,0.0,150,62,0.01,0.02,-0.008,0.004,7247,2461,2898.8,2198873.0999999996,-18203.304480000003,-776832.36108]
["2025-07-22T12:20:48.000000000",627.96,592.0,35.81,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,2178108.6999999997,0.0,-885009.7743600002]
["2025-07-22T12:20:48.000000000",627.96,670.0,0.0,0.01,0.001,0.0,81,0,41.26,43.29,-0.999,0.0,0,0,0.0,2178108.6999999997,0.0,-885009.7743600002]
["2025-07-22T12:21:01.000000000",627.95,635.0,0.01,0.02,0.013,0.011,11010,6536,7.03,7.1,-0.987,0.011,151,1051,12277.1,2171771.4,75007.99955000001,-913177.4490000006]
["2025-07-22T12:21:13.000000000",627.94,610.0,17.86,18.14,1.0,0.0,114,88,0.01,0.02,-0.006,0.002,3529,3245,705.8,2171771.4,-4432.0005200000005,-913162.9067999999]
["2025-07-22T12:21:25.000000000",627.99,591.0,36.36,37.74,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2792,17,0.0,2146616.1999999997,0.0,-943680.5729999994]
["2025-07-22T12:21:37.000000000",628.005,680.0,0.0,0.01,0.001,0.0,0,0,51.26,53.8,-0.999,0.0,0,0,0.0,2169304.5999999996,0.0,-879883.9893899995]
["2025-07-22T12:21:49.000000000",628.02,632.0,0.02,0.03,0.03,0.032,11404,45447,4.0,4.05,-0.97,0.032,4389,1803,50537.6,2197142.4999999995,140977.9296,-751927.7179799995]
["2025-07-22T12:22:01.000000000",627.98,613.0,14.87,15.13,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4523,706.2,2166954.4999999995,-4434.794760000001,-859447.7761800003]
["2025-07-22T12:22:13.000000000",627.985,615.0,12.79,13.15,1.0,0.0,150,62,0.01,0.02,-0.008,0.004,7247,2461,2898.8,2166954.4999999995,-18204.02918,-859454.6191350003]
["2025-07-22T12:22:13.000000000",627.985,675.0,0.0,0.01,0.001,0.0,271,0,46.26,48.24,-0.999,0.0,0,0,0.0,2166954.4999999995,0.0,-859454.6191350003]
["2025-07-22T12:22:37.000000000",627.871,632.0,0.02,0.03,0.03,0.031,11404,45451,4.13,4.18,-0.97,0.031,4389,1803,48958.299999999996,2154572.9999999995,136539.967015,-975558.3334759998]
["2025-07-22T12:22:49.000000000",627.82,607.0,20.8,21.75,1.0,0.0,31,28,0.0,0.01,-0.002,0.001,761,426,76.1,2125173.8,-477.77102,-1076639.72852]
["2025-07-22T12:23:01.000000000",627.796,580.0,47.77,48.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,2122335.4999999995,0.0,-1151777.770052]
["2025-07-22T12:23:01.000000000",627.796,680.0,0.0,0.01,0.001,0.0,0,0,51.26,53.78,-0.999,0.0,0,0,0.0,2122335.4999999995,0.0,-1151777.770052]
["2025-07-22T12:23:14.000000000",627.91,631.0,0.03,0.04,0.045,0.05,10972,96746,3.1,3.18,-0.955,0.05,10998,9018,109850.0,2122335.4999999995,-816.2829999999714,-1151986.9186699998]
["2025-07-22T12:23:38.000000000",627.89,608.0,19.78,20.08,1.0,0.0,34,29,0.0,0.01,-0.002,0.001,1377,4153,137.7,2160869.4,-864.60453,-970105.1193599998]
["2025-07-22T12:23:50.000000000",627.92,555.0,71.09,73.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,2150941.3,0.0,-997013.2597600004]
["2025-07-22T12:23:50.000000000",627.92,655.0,0.0,0.01,0.002,0.001,208,0,26.26,28.91,-0.998,0.001,0,0,20.8,2150941.3,130.60736,-997013.2597600004]
["2025-07-22T12:24:02.000000000",627.85,632.0,0.02,0.03,0.029,0.03,11404,46032,4.15,4.2,-0.971,0.03,4389,1805,47379.0,2136609.9,132131.0325,-1071252.1105499996]
["2025-07-22T12:24:27.000000000",627.84,603.0,24.77,25.14,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2209,520,220.9,2144469.5,-1386.89856,-1041121.3305600003]
["2025-07-22T12:24:40.000000000",627.84,560.0,66.09,68.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2139714.0,0.0,-1080124.6348799998]
["2025-07-22T12:24:40.000000000",627.84,660.0,0.0,0.01,0.002,0.0,9,8,31.26,33.91,-0.998,0.0,0,0,0.0,2139714.0,0.0,-1080124.6348799998]
["2025-07-22T12:24:51.000000000",627.86,627.0,1.23,1.24,0.68,0.196,2395,183521,0.39,0.4,-0.321,0.195,7612,344568,195376.00000000003,2146470.9,-637227.6712000001,-1047705.5869800006]
["2025-07-22T12:25:03.000000000",627.81,608.0,19.78,20.08,1.0,0.0,34,29,0.0,0.01,-0.002,0.001,1377,4153,137.7,2123587.9,-864.4943699999999,-1139418.01929]
["2025-07-22T12:25:28.000000000",627.755,535.0,91.07,93.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2096284.6000000006,0.0,-1256442.8439300004]
["2025-07-22T12:25:28.000000000",627.755,647.0,0.0,0.01,0.003,0.001,347,0,18.26,20.62,-0.997,0.001,0,0,34.7,2096284.6000000006,217.830985,-1256442.8439300004]
["2025-07-22T12:25:40.000000000",627.7,628.0,0.53,0.54,0.433,0.231,11242,355239,0.83,0.84,-0.567,0.231,13568,282050,573111.0,2104593.8,-337266.97620000003,-1284893.1122000006]
["2025-07-22T12:25:52.000000000",627.58,630.0,0.06,0.07,0.091,0.092,16126,224643,2.48,2.52,-0.909,0.093,12909,28121,268412.89999999997,2079916.5000000005,177639.6568999999,-1411365.2895799999]
["2025-07-22T12:26:04.000000000",627.49,555.0,71.07,73.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,2023739.3,0.0,-1616537.85553]
["2025-07-22T12:26:15.000000000",627.575,647.0,0.0,0.01,0.002,0.001,347,0,18.26,20.82,-0.998,0.001,0,0,34.7,2023739.3,217.76852500000004,-1616756.832274999]
["2025-07-22T12:26:27.000000000",627.58,622.0,5.61,5.66,0.954,0.015,975,3049,0.04,0.05,-0.036,0.026,6103,31505,17330.3,2046030.5999999999,-90404.78174,-1535408.3593199998]
["2025-07-22T12:26:39.000000000",627.57,603.0,24.41,24.63,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2209,520,220.9,2033814.5999999999,-1386.3021300000003,-1515279.0612599999]
["2025-07-22T12:26:51.000000000",627.55,530.0,96.07,98.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2026908.2000000004,0.0,-1569271.6116000004]
["2025-07-22T12:26:51.000000000",627.55,646.0,0.0,0.01,0.003,0.001,212,2,18.42,18.5,-0.997,0.001,0,5,21.2,2026908.2000000004,133.04059999999998,-1569271.6116000004]
["2025-07-22T12:27:15.000000000",627.44,623.0,4.48,4.56,0.942,0.032,775,4684,0.06,0.07,-0.054,0.039,6067,34588,26141.300000000003,2042207.7,-132899.94872000001,-1564190.9791200007]
["2025-07-22T12:27:27.000000000",627.38,598.0,29.36,30.72,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,4141,5,414.1,2142401.0999999996,-2597.9805800000004,-763062.8452199994]
["2025-07-22T12:27:39.000000000",627.46,535.0,91.07,93.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1987231.3,0.0,-1755239.6625799998]
["2025-07-22T12:27:39.000000000",627.46,641.0,0.0,0.01,0.003,0.002,594,78,13.51,13.68,-0.997,0.002,1,6,119.0,1987231.3,744.16756,-1755239.6625799998]
["2025-07-22T12:27:51.000000000",627.38,622.0,5.41,5.47,0.95,0.02,975,3049,0.05,0.06,-0.043,0.029,6103,32021,19648.7,1981672.9000000001,-98804.19406,-1793924.7255799999]
["2025-07-22T12:28:15.000000000",627.22,599.0,27.21,29.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,1926814.2000000002,-643.5277200000002,-2013189.2884400005]
["2025-07-22T12:28:15.000000000",627.22,705.0,0.0,0.01,0.001,0.0,0,0,76.26,78.93,-0.999,0.0,0,0,0.0,1926814.2000000002,0.0,-2013189.2884400005]
["2025-07-22T12:28:27.000000000",627.185,642.0,0.0,0.01,0.003,0.002,769,519,13.81,14.85,-0.997,0.002,0,2,153.8,1904061.9000000001,964.61053,-2100566.120445]
["2025-07-22T12:28:39.000000000",627.17,623.0,4.22,4.28,0.929,0.044,775,4716,0.08,0.09,-0.069,0.048,6067,36933,32531.600000000002,1868820.0000000002,-161255.44171999997,-2181952.0254800003]
["2025-07-22T12:29:04.000000000",627.22,594.0,33.08,33.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2719,39,0.0,1902344.9000000004,0.0,-2084291.5748600005]
["2025-07-22T12:29:04.000000000",627.22,710.0,0.0,0.01,0.001,0.0,0,0,81.26,83.93,-0.999,0.0,0,0,0.0,1902344.9000000004,0.0,-2084291.5748600005]
["2025-07-22T12:29:16.000000000",627.22,720.0,0.0,0.01,0.001,0.0,0,0,91.26,93.93,-0.999,0.0,0,0,0.0,1910527.5000000002,0.0,-2036398.310100001]
["2025-07-22T12:29:28.000000000",627.24,617.0,10.1,10.32,1.0,0.0,89,60,0.01,0.02,-0.01,0.006,2305,7573,1383.0,1898521.2000000002,-8674.7292,-2035520.5024800003]
["2025-07-22T12:29:40.000000000",627.25,598.0,29.09,29.32,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,4141,5,414.1,1901869.4,-2597.44225,-2001921.0639999998]
["2025-07-22T12:29:52.000000000",627.2,680.0,0.0,0.01,0.001,0.0,0,0,51.26,53.93,-0.999,0.0,0,0,0.0,1874663.6000000003,0.0,-2061779.5071999987]
["2025-07-22T12:30:04.000000000",627.25,637.0,0.0,0.01,0.004,0.003,3946,3827,9.64,9.88,-0.996,0.003,1,55,1184.1000000000001,1895628.7000000002,7423.50375,-2044207.122750001]
["2025-07-22T12:30:17.000000000",627.32,618.0,9.31,9.39,1.0,0.0,128,86,0.02,0.03,-0.016,0.009,3176,6093,2858.3999999999996,1895628.7000000002,-17931.314879999998,-2044435.2526800008]
["2025-07-22T12:30:29.000000000",627.42,593.0,34.31,34.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1933166.3000000003,0.0,-1873705.1283]
["2025-07-22T12:30:29.000000000",627.42,705.0,0.0,0.01,0.001,0.0,0,0,76.28,78.91,-0.999,0.0,0,0,0.0,1933166.3000000003,0.0,-1873705.1283]
["2025-07-22T12:30:53.000000000",627.405,632.0,0.02,0.03,0.027,0.026,11404,46658,4.57,4.63,-0.973,0.026,4389,1964,41061.799999999996,1962615.0,114432.39795,-1797466.3874100004]
["2025-07-22T12:31:05.000000000",627.33,613.0,14.25,14.51,1.0,0.0,14,9,0.01,0.02,-0.008,0.004,2354,4523,941.6,1944003.2,-5906.9392800000005,-1892614.4608800001]
["2025-07-22T12:31:18.000000000",627.39,594.0,33.27,33.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2719,39,0.0,1944003.2,0.0,-1892795.4770400005]
["2025-07-22T12:31:18.000000000",627.39,680.0,0.0,0.01,0.001,0.0,0,0,51.3,53.91,-0.999,0.0,0,0,0.0,1944003.2,0.0,-1892795.4770400005]
["2025-07-22T12:31:30.000000000",627.39,637.0,0.0,0.01,0.004,0.004,3946,3827,9.52,9.73,-0.996,0.004,1,55,1578.8,1959524.7,9900.2142,-1804340.388329999]
["2025-07-22T12:31:54.000000000",627.52,608.0,19.25,19.57,1.0,0.0,34,29,0.0,0.01,-0.002,0.001,1377,4164,137.7,2004329.4,-864.0950399999999,-1650998.8448]
["2025-07-22T12:32:06.000000000",627.6,585.0,42.29,42.64,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,0,0.0,2029657.5,0.0,-1519059.9851999993]
["2025-07-22T12:32:06.000000000",627.6,685.0,0.0,0.01,0.001,0.0,1,0,56.3,58.89,-0.999,0.0,0,0,0.0,2029657.5,0.0,-1519059.9851999993]
["2025-07-22T12:32:18.000000000",627.56,632.0,0.02,0.03,0.028,0.028,11404,46889,4.42,4.49,-0.972,0.028,4389,1974,44220.4,2029657.5,123265.3352,-1518963.16812]
["2025-07-22T12:32:30.000000000",627.555,613.0,14.4,14.66,1.0,0.0,14,9,0.01,0.02,-0.008,0.003,2354,4523,706.2,2015249.0,-4431.79341,-1620910.55439]
["2025-07-22T12:32:42.000000000",627.56,620.0,7.55,7.61,1.0,0.0,365,681,0.03,0.04,-0.024,0.015,10225,28738,15337.5,2027059.7,-96252.015,-1533574.02004]
["2025-07-22T12:32:54.000000000",627.53,655.0,0.0,0.01,0.002,0.001,208,0,26.33,28.89,-0.998,0.001,0,0,20.8,2010437.8000000003,130.52624,-1600353.3622600003]
["2025-07-22T12:33:06.000000000",627.54,632.0,0.02,0.03,0.028,0.027,11404,46892,4.45,4.51,-0.972,0.027,4389,1984,42641.1,2010437.8000000003,118859.21370000001,-1600378.8646800006]
["2025-07-22T12:33:18.000000000",627.56,607.0,20.35,20.64,1.0,0.0,31,28,0.0,0.01,-0.002,0.001,761,435,76.1,2018147.9999999998,-477.5731599999999,-1573754.8041599994]
["2025-07-22T12:33:42.000000000",627.58,560.0,66.91,68.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2032699.8,0.0,-1555071.6958799998]
["2025-07-22T12:33:42.000000000",627.58,660.0,0.0,0.01,0.002,0.0,9,8,31.28,33.9,-0.998,0.0,0,0,0.0,2032699.8,0.0,-1555071.6958799998]
["2025-07-22T12:33:54.000000000",627.53,627.0,1.01,1.02,0.615,0.214,2395,197907,0.49,0.5,-0.385,0.213,7612,371371,213388.6,2021395.5000000002,-695821.57978,-1611337.0198499998]
["2025-07-22T12:34:06.000000000",627.5,608.0,19.35,19.65,1.0,0.0,34,29,0.0,0.01,-0.002,0.001,1377,4174,137.7,2021395.5000000002,-864.0675,-1611259.9874999998]
["2025-07-22T12:34:18.000000000",627.48,555.0,71.09,73.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,2004902.4000000001,0.0,-1654864.2986400006]
["2025-07-22T12:34:30.000000000",627.49,647.0,0.0,0.01,0.002,0.001,347,0,19.35,19.6,-0.998,0.001,0,0,34.7,2005662.2,217.73903,-1667150.5714400008]
["2025-07-22T12:34:42.000000000",627.48,628.0,0.44,0.45,0.379,0.225,11242,381779,0.96,0.97,-0.621,0.225,13568,296976,558225.0,2013105.2,-328391.658,-1671502.5583200003]
["2025-07-22T12:34:54.000000000",627.51,603.0,24.43,24.66,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2209,520,220.9,2026417.6999999997,-1386.16959,-1583195.8073099994]
["2025-07-22T12:35:06.000000000",627.47,560.0,66.44,68.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2026417.6999999997,0.0,-1583094.8880700003]
["2025-07-22T12:35:06.000000000",627.47,660.0,0.0,0.01,0.002,0.0,9,8,31.29,33.91,-0.998,0.0,0,0,0.0,2026417.6999999997,0.0,-1583094.8880700003]
["2025-07-22T12:35:30.000000000",627.49,623.0,4.53,4.58,0.942,0.034,775,5125,0.06,0.07,-0.055,0.04,6067,39549,26903.000000000004,2001987.7000000002,-135744.9117,-1714018.4270300001]
["2025-07-22T12:35:42.000000000",627.5,604.0,23.35,23.65,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11023,132.20000000000002,2008080.6000000003,-829.5550000000002,-1692631.0500000003]
["2025-07-22T12:35:54.000000000",627.515,535.0,91.08,93.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2023960.6,0.0,-1624978.9581899992]
["2025-07-22T12:35:54.000000000",627.515,647.0,0.0,0.01,0.002,0.001,347,0,19.35,19.7,-0.997,0.001,0,0,34.7,2023960.6,217.74770500000002,-1624978.9581899992]
["2025-07-22T12:36:06.000000000",627.51,670.0,0.0,0.01,0.001,0.0,81,0,41.31,43.92,-0.999,0.0,0,0,0.0,2023960.6,0.0,-1624966.0104600007]
["2025-07-22T12:36:30.000000000",627.45,598.0,29.38,30.4,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,4141,5,414.1,2003673.7000000002,-2598.2704500000004,-1769141.078849999]
["2025-07-22T12:36:42.000000000",627.5,535.0,91.1,93.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2024895.8000000003,0.0,-1662553.7199999997]
["2025-07-22T12:36:42.000000000",627.5,647.0,0.0,0.01,0.002,0.001,347,0,19.35,19.7,-0.997,0.001,0,0,34.7,2024895.8000000003,217.7425,-1662553.7199999997]
["2025-07-22T12:36:54.000000000",627.53,622.0,5.54,5.58,0.955,0.016,975,3102,0.04,0.05,-0.036,0.026,6103,32673,17427.8,2037638.3000000003,-89785.73734,-1628146.0384299993]
["2025-07-22T12:37:06.000000000",627.61,603.0,24.38,24.68,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2209,520,220.9,2037638.3000000003,-1386.39049,-1628353.6009100005]
["2025-07-22T12:37:18.000000000",627.58,705.0,0.0,0.01,0.001,0.0,0,0,76.35,78.89,-0.999,0.0,0,0,0.0,2064037.9000000004,0.0,-1472615.8424200001]
["2025-07-22T12:37:30.000000000",627.61,642.0,0.0,0.01,0.003,0.002,769,519,14.35,14.6,-0.997,0.002,0,2,153.8,2057567.8,965.2641800000001,-1511670.2325399998]
["2025-07-22T12:37:42.000000000",627.59,623.0,4.62,4.68,0.946,0.028,775,5218,0.05,0.06,-0.048,0.036,6067,41061,24011.199999999997,2054827.9000000001,-123454.48407999998,-1514632.6094900004]
["2025-07-22T12:37:54.000000000",627.55,598.0,29.38,30.4,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,4141,5,414.1,2056941.7000000004,-2598.68455,-1527801.2249499992]
["2025-07-22T12:38:06.000000000",627.505,535.0,91.12,93.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2042707.4999999998,0.0,-1583977.6137349997]
["2025-07-22T12:38:18.000000000",627.54,637.0,0.0,0.01,0.004,0.004,3946,3842,9.35,9.55,-0.996,0.004,1,55,1578.8,2044727.0,9902.5812,-1595515.42968]
["2025-07-22T12:38:30.000000000",627.51,618.0,9.49,9.69,1.0,0.0,128,91,0.02,0.03,-0.016,0.009,3176,6104,2858.3999999999996,2038310.4,-17936.74584,-1587022.990799999]
["2025-07-22T12:38:42.000000000",627.51,599.0,28.29,28.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2030589.9000000001,-643.8252600000001,-1631217.89259]
["2025-07-22T12:38:42.000000000",627.51,705.0,0.0,0.01,0.001,0.0,0,0,76.27,78.88,-0.999,0.0,0,0,0.0,2030589.9000000001,0.0,-1631217.89259]
["2025-07-22T12:39:06.000000000",627.535,638.0,0.0,0.01,0.004,0.003,7730,18733,10.35,10.58,-0.996,0.003,1,13,2319.3,2043045.9999999998,14550.654045000003,-1586177.5471200005]
["2025-07-22T12:39:18.000000000",627.51,619.0,8.49,8.56,1.0,0.0,186,93,0.02,0.03,-0.017,0.011,3385,7879,3723.5,2019682.3,-23365.33485,-1681353.43155]
["2025-07-22T12:39:30.000000000",627.5,594.0,33.38,33.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2032062.5000000002,0.0,-1656432.4575000005]
["2025-07-22T12:39:42.000000000",627.45,601.0,26.29,26.67,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,2017328.1000000003,-996.3906000000002,-1711138.3459500002]
["2025-07-22T12:39:42.000000000",627.45,636.0,0.0,0.01,0.005,0.004,6476,3355,8.48,8.58,-0.995,0.004,170,215,2658.4,2017328.1000000003,15826.798800000002,-1711138.3459500002]
["2025-07-22T12:40:07.000000000",627.48,613.0,14.43,14.69,1.0,0.0,14,9,0.01,0.02,-0.008,0.003,2354,4523,706.2,2030108.4,-4431.263760000001,-1675714.204080001]
["2025-07-22T12:40:19.000000000",627.48,594.0,33.38,33.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2719,39,0.0,2021646.0000000002,0.0,-1747264.4935199998]
["2025-07-22T12:40:19.000000000",627.48,680.0,0.0,0.01,0.001,0.0,0,0,51.28,53.84,-0.999,0.0,0,0,0.0,2021646.0000000002,0.0,-1747264.4935199998]
["2025-07-22T12:40:31.000000000",627.49,637.0,0.0,0.01,0.004,0.004,3946,3843,9.47,9.59,-0.996,0.004,1,55,1578.8,2051828.8000000003,9901.7922,-1628654.0599400012]
["2025-07-22T12:40:43.000000000",627.25,612.0,15.21,15.42,1.0,0.0,60,15,0.01,0.02,-0.007,0.003,947,323,284.1,1945227.0,-1782.01725,-2007607.7125]
["2025-07-22T12:41:07.000000000",627.23,585.0,42.15,42.68,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,0,0.0,1934772.7000000002,0.0,-2033652.1482499996]
["2025-07-22T12:41:07.000000000",627.23,685.0,0.0,0.01,0.001,0.0,1,0,56.29,58.82,-0.999,0.0,0,0,0.0,1934772.7000000002,0.0,-2033652.1482499996]
["2025-07-22T12:41:19.000000000",627.13,632.0,0.02,0.03,0.027,0.025,11404,47609,4.85,4.92,-0.973,0.025,4389,2137,39482.50000000001,1917408.9000000001,109982.92375,-2106190.3926700004]
["2025-07-22T12:41:31.000000000",627.08,613.0,14.04,14.3,1.0,0.0,14,9,0.01,0.02,-0.008,0.004,2354,4523,941.6,1890924.2000000004,-5904.58528,-2247315.5082399994]
["2025-07-22T12:41:43.000000000",627.16,594.0,33.04,33.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2719,39,0.0,1902335.2,0.0,-2215522.9764800007]
["2025-07-22T12:41:55.000000000",627.21,660.0,0.0,0.01,0.002,0.0,9,8,31.32,33.91,-0.998,0.0,0,0,0.0,1902335.2,0.0,-2215699.607880001]
["2025-07-22T12:42:07.000000000",627.19,633.0,0.01,0.02,0.016,0.015,8338,24164,5.79,5.86,-0.984,0.015,1521,3049,14788.5,2069137.0,64133.31345000001,-1167147.90604]
["2025-07-22T12:42:19.000000000",627.21,608.0,19.04,19.3,1.0,0.0,34,29,0.0,0.01,-0.002,0.001,1377,4197,137.7,1909279.0000000005,-863.6681699999999,-2158753.9575600014]
["2025-07-22T12:42:31.000000000",627.21,585.0,42.03,42.68,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,0,0.0,1909279.0000000005,0.0,-2158753.9575600014]
["2025-07-22T12:42:31.000000000",627.21,685.0,0.0,0.01,0.001,0.0,1,0,56.31,58.9,-0.999,0.0,0,0,0.0,1909279.0000000005,0.0,-2158753.9575600014]
["2025-07-22T12:42:55.000000000",627.379,628.0,0.39,0.4,0.342,0.217,11242,392691,1.01,1.03,-0.658,0.217,13568,304433,538377.0,1952514.5,-316664.5312179999,-1940929.313469]
["2025-07-22T12:43:07.000000000",627.4,609.0,18.2,18.45,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,935,868,187.0,1972897.2000000002,-1173.238,-1892701.4212000007]
["2025-07-22T12:43:19.000000000",627.36,620.0,7.36,7.42,1.0,0.0,365,693,0.03,0.04,-0.024,0.015,10225,29163,15337.5,2001921.6000000003,-96221.34,-1823400.5097600005]
["2025-07-22T12:43:19.000000000",627.36,655.0,0.0,0.01,0.002,0.001,208,0,26.33,28.89,-0.998,0.001,0,0,20.8,2001921.6000000003,130.49088,-1823400.5097600005]
["2025-07-22T12:43:43.000000000",627.41,628.0,0.4,0.41,0.36,0.226,11242,393330,0.99,1.01,-0.641,0.225,13568,305462,559349.2000000001,1995214.4000000004,-321301.6802800001,-1801157.33462]
["2025-07-22T12:43:55.000000000",627.4,603.0,24.03,24.68,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2209,520,220.9,1995214.4000000004,-1385.9266,-1801128.6268000002]
["2025-07-22T12:44:07.000000000",627.405,560.0,66.14,68.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,1986892.4000000004,0.0,-1829662.3023899999]
["2025-07-22T12:44:07.000000000",627.405,660.0,0.0,0.01,0.002,0.0,9,8,31.36,33.89,-0.998,0.0,0,0,0.0,1986892.4000000004,0.0,-1829662.3023899999]
["2025-07-22T12:44:19.000000000",627.395,627.0,0.91,0.92,0.592,0.222,2395,206952,0.52,0.53,-0.408,0.221,7612,388011,221394.2,2027666.3,-721856.84599,-1639147.8618749997]
["2025-07-22T12:44:44.000000000",627.45,604.0,23.34,23.49,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11023,132.20000000000002,2015107.9000000001,-829.4889000000002,-1753581.5737499997]
["2025-07-22T12:44:56.000000000",627.485,535.0,91.14,93.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2015107.9000000001,0.0,-1753679.3908749993]
["2025-07-22T12:44:56.000000000",627.485,647.0,0.0,0.01,0.002,0.001,347,0,19.5,19.75,-0.998,0.001,0,0,34.7,2015107.9000000001,217.73729500000002,-1753679.3908749993]
["2025-07-22T12:45:09.000000000",627.43,628.0,0.39,0.4,0.37,0.231,11242,394256,0.97,0.99,-0.63,0.231,13568,306490,573111.0,2022897.7000000002,-337121.90358000004,-1739523.9503700002]
["2025-07-22T12:45:21.000000000",627.43,603.0,24.03,24.68,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2209,520,220.9,2019846.7,-1385.9928699999998,-1766630.1812299995]
["2025-07-22T12:45:45.000000000",627.48,540.0,86.15,88.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2017963.5000000002,0.0,-1766971.7578800006]
["2025-07-22T12:45:45.000000000",627.48,648.0,0.0,0.01,0.002,0.001,203,0,20.35,20.75,-0.998,0.001,0,0,20.3,2017963.5000000002,127.37844000000001,-1766971.7578800006]
["2025-07-22T12:45:57.000000000",627.38,623.0,4.41,4.47,0.946,0.03,775,5574,0.05,0.06,-0.049,0.038,6067,42601,25379.6,2017963.5000000002,-130053.36447999999,-1766690.1597799996]
["2025-07-22T12:46:09.000000000",627.32,604.0,23.26,23.5,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11023,132.20000000000002,1986040.7,-829.3170400000001,-1917564.8012400009]
["2025-07-22T12:46:21.000000000",627.29,535.0,91.18,93.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1970981.2000000002,0.0,-1912357.548580001]
["2025-07-22T12:46:33.000000000",627.34,643.0,0.0,0.01,0.003,0.002,640,1,15.5,15.75,-0.997,0.002,0,2,128.0,1969986.7,802.9952000000001,-1936328.1964600005]
["2025-07-22T12:46:33.000000000",627.34,695.0,0.0,0.01,0.001,0.0,0,0,66.3,68.83,-0.999,0.0,0,0,0.0,1969986.7,0.0,-1936328.1964600005]
["2025-07-22T12:46:57.000000000",627.415,598.0,29.04,29.46,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,4141,5,414.1,2004784.4,-2598.125515,-1823595.5006300001]
["2025-07-22T12:47:09.000000000",627.42,535.0,91.22,93.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2014978.2000000004,0.0,-1803255.2736000004]
["2025-07-22T12:47:09.000000000",627.42,647.0,0.0,0.01,0.002,0.001,347,0,19.5,19.75,-0.998,0.001,0,0,34.7,2014978.2000000004,217.71474000000003,-1803255.2736000004]
["2025-07-22T12:47:33.000000000",627.57,618.0,9.56,9.63,1.0,0.0,128,94,0.02,0.03,-0.016,0.009,3176,6109,2858.3999999999996,2055446.0999999999,-17938.46088,-1588691.57229]
["2025-07-22T12:47:45.000000000",627.57,599.0,28.04,28.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2065795.5999999999,-643.8868200000001,-1580648.0075999997]
["2025-07-22T12:47:45.000000000",627.57,705.0,0.0,0.01,0.001,0.0,0,0,76.42,78.95,-0.999,0.0,0,0,0.0,2065795.5999999999,0.0,-1580648.0075999997]
["2025-07-22T12:47:57.000000000",627.54,642.0,0.0,0.01,0.003,0.002,769,519,14.39,14.65,-0.997,0.002,0,2,153.8,2065795.5999999999,965.15652,-1580572.4471999998]
["2025-07-22T12:48:21.000000000",627.575,619.0,8.56,8.63,1.0,0.0,186,94,0.02,0.03,-0.017,0.01,3385,7936,3385.0,2061877.7,-21243.41375,-1580267.1114750004]
["2025-07-22T12:48:33.000000000",627.605,594.0,33.25,33.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2075915.0000000002,0.0,-1519234.6370299999]
["2025-07-22T12:48:33.000000000",627.605,710.0,0.0,0.01,0.001,0.0,0,0,81.33,83.96,-0.999,0.0,0,0,0.0,2075915.0000000002,0.0,-1519234.6370299999]
["2025-07-22T12:48:45.000000000",627.58,637.0,0.0,0.01,0.004,0.004,3946,3843,9.37,9.46,-0.995,0.004,1,57,1578.8,2075915.0000000002,9903.212400000002,-1519174.11988]
["2025-07-22T12:48:57.000000000",627.57,618.0,9.55,9.63,1.0,0.0,128,94,0.01,0.02,-0.01,0.007,3176,6497,2223.2,2064908.4999999998,-13952.136240000002,-1563637.7227499993]
["2025-07-22T12:49:23.000000000",627.56,595.0,31.8,32.66,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,2055310.2,0.0,-1575736.63864]
["2025-07-22T12:49:23.000000000",627.56,685.0,0.0,0.01,0.001,0.0,1,0,56.42,58.93,-0.999,0.0,0,0,0.0,2055310.2,0.0,-1575736.63864]
["2025-07-22T12:49:35.000000000",627.57,638.0,0.0,0.01,0.004,0.003,7730,18742,10.36,10.6,-0.996,0.003,1,13,2319.3,2049832.7,14551.465590000003,-1612783.98459]
["2025-07-22T12:49:47.000000000",627.605,619.0,8.56,8.67,1.0,0.0,186,94,0.02,0.03,-0.017,0.01,3385,7940,3385.0,2072336.9000000004,-21244.429250000005,-1535775.1668050003]
["2025-07-22T12:49:59.000000000",627.62,594.0,32.72,34.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2072336.9000000004,0.0,-1535811.8724200004]
["2025-07-22T12:50:11.000000000",627.59,606.0,21.56,21.65,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,4508,43,450.8,2080181.6,-2829.1757200000006,-1510266.4658600006]
["2025-07-22T12:50:23.000000000",627.555,632.0,0.02,0.03,0.028,0.028,11404,48450,4.42,4.5,-0.972,0.028,4389,2257,44220.4,2063656.2000000002,123264.3531,-1557011.6491800004]
["2025-07-22T12:50:35.000000000",627.57,613.0,14.4,14.65,1.0,0.0,14,9,0.01,0.02,-0.008,0.003,2354,4523,706.2,2052396.6,-4431.899340000001,-1599940.76454]
["2025-07-22T12:50:47.000000000",627.66,594.0,32.72,34.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2099102.6999999997,0.0,-1452610.4848200001]
["2025-07-22T12:50:47.000000000",627.66,680.0,0.0,0.01,0.001,0.0,0,0,51.27,53.89,-0.999,0.0,0,0,0.0,2099102.6999999997,0.0,-1452610.4848200001]
["2025-07-22T12:51:12.000000000",627.62,633.0,0.01,0.02,0.017,0.017,8338,24599,5.38,5.45,-0.983,0.017,1521,3085,16760.3,2079247.7000000002,72734.25418,-1487923.21118]
["2025-07-22T12:51:24.000000000",627.615,608.0,18.88,20.36,1.0,0.0,34,29,0.0,0.01,-0.002,0.001,1377,4202,137.7,2069027.5000000005,-864.225855,-1518236.4590550002]
["2025-07-22T12:51:36.000000000",627.65,585.0,42.03,42.68,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,0,0.0,2089246.7000000004,0.0,-1444568.48515]
["2025-07-22T12:51:36.000000000",627.65,685.0,0.0,0.01,0.001,0.0,1,0,56.28,58.98,-0.999,0.0,0,0,0.0,2089246.7000000004,0.0,-1444568.48515]
["2025-07-22T12:52:00.000000000",627.82,628.0,0.53,0.54,0.427,0.248,11242,403379,0.72,0.73,-0.573,0.248,13568,311101,615288.0,2112209.4,-362156.71136,-1353071.3858]
["2025-07-22T12:52:12.000000000",627.85,609.0,18.54,18.9,1.0,0.0,45,1,0.01,0.02,-0.006,0.002,935,918,187.0,2153906.1,-1174.0795,-1158542.09605]
["2025-07-22T12:52:24.000000000",627.93,590.0,37.8,38.21,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5411,1,0.0,2157124.3000000003,0.0,-1087177.2803099996]
["2025-07-22T12:52:24.000000000",627.93,660.0,0.0,0.01,0.002,0.0,9,8,31.26,33.85,-0.998,0.0,0,0,0.0,2157124.3000000003,0.0,-1087177.2803099996]
["2025-07-22T12:52:36.000000000",627.97,633.0,0.01,0.02,0.018,0.018,8338,24781,5.03,5.08,-0.982,0.018,1521,3112,17746.199999999997,2193241.9999999995,77055.68681999999,-895455.0774399999]
["2025-07-22T12:53:00.000000000",627.92,604.0,23.4,24.0,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11023,132.20000000000002,2195284.3999999994,-830.1102400000001,-898252.1183999998]
["2025-07-22T12:53:12.000000000",627.86,565.0,62.75,63.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2168861.7,0.0,-1015621.9409800001]
["2025-07-22T12:53:12.000000000",627.86,665.0,0.0,0.01,0.001,0.0,3,2,36.29,38.8,-0.999,0.0,0,0,0.0,2168861.7,0.0,-1015621.9409800001]
["2025-07-22T12:53:24.000000000",627.88,628.0,0.56,0.57,0.466,0.247,11242,409524,0.7,0.71,-0.534,0.247,13568,314001,612807.0,2167588.3000000003,-360730.87335999997,-1025905.0617199999]
["2025-07-22T12:53:36.000000000",627.88,640.0,0.0,0.01,0.004,0.002,3640,536,12.01,12.18,-0.996,0.002,157,112,759.4,2164637.3000000003,4373.81208,-1047280.6084399997]
["2025-07-22T12:54:00.000000000",627.87,565.0,62.75,62.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2175714.7,0.0,-1036305.08583]
["2025-07-22T12:54:00.000000000",627.87,647.0,0.0,0.01,0.003,0.001,347,0,18.95,19.25,-0.997,0.001,0,0,34.7,2175714.7,217.87089000000003,-1036305.08583]
["2025-07-22T12:54:12.000000000",627.915,628.0,0.57,0.58,0.468,0.253,11242,410913,0.68,0.69,-0.533,0.252,13568,314540,626336.2,2182658.6,-360994.61264999985,-1017351.6504900003]
["2025-07-22T12:54:24.000000000",627.89,603.0,24.75,25.37,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2209,520,220.9,2175874.3000000003,-1387.0090100000002,-1035335.9835700003]
["2025-07-22T12:54:37.000000000",627.91,560.0,66.22,68.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2188972.8,0.0,-966416.2809999998]
["2025-07-22T12:54:49.000000000",627.895,648.0,0.0,0.01,0.002,0.001,203,0,19.9,20.3,-0.998,0.001,0,0,20.3,2183869.3000000003,127.46268500000001,-1010364.0534550003]
["2025-07-22T12:55:01.000000000",627.88,623.0,4.88,4.95,0.953,0.021,775,6121,0.04,0.05,-0.04,0.031,6067,43013,20435.2,2183869.3000000003,-107871.03976,-1010339.9165200004]
["2025-07-22T12:55:13.000000000",627.9,604.0,23.85,24.0,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11023,132.20000000000002,2181336.7,-830.0838000000001,-1046770.2063]
["2025-07-22T12:55:26.000000000",627.88,535.0,91.15,93.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2188522.4,0.0,-1041079.0376799998]
["2025-07-22T12:55:26.000000000",627.88,647.0,0.0,0.01,0.003,0.001,347,0,18.95,19.25,-0.997,0.001,0,0,34.7,2188522.4,217.87436000000002,-1041079.0376799998]
["2025-07-22T12:55:50.000000000",627.755,624.0,3.78,3.85,0.935,0.044,1013,4817,0.06,0.07,-0.062,0.05,10585,96532,57382.2,2138785.9999999995,-304259.03789000004,-1250599.7003900006]
["2025-07-22T12:56:02.000000000",627.82,599.0,28.54,28.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2138785.9999999995,-644.1433200000001,-1250729.1919600004]
["2025-07-22T12:56:14.000000000",627.815,540.0,86.15,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2148368.9999999995,0.0,-1220199.8882900001]
["2025-07-22T12:56:14.000000000",627.815,648.0,0.0,0.01,0.002,0.001,203,0,20.05,20.4,-0.998,0.001,0,0,20.3,2148368.9999999995,127.44644500000003,-1220199.8882900001]
["2025-07-22T12:56:39.000000000",627.845,619.0,8.82,8.88,1.0,0.0,186,94,0.02,0.03,-0.017,0.01,3385,7969,3385.0,2164700.1,-21252.55325,-1156930.6093450005]
["2025-07-22T12:56:51.000000000",627.87,600.0,27.54,27.99,1.0,0.0,31,11,0.0,0.01,-0.002,0.001,2982,11,298.20000000000005,2191414.6,-1872.3083400000003,-1055200.833479999]
["2025-07-22T12:56:51.000000000",627.87,710.0,0.0,0.01,0.001,0.0,0,0,81.26,83.84,-0.999,0.0,0,0,0.0,2191414.6,0.0,-1055200.833479999]
["2025-07-22T12:57:15.000000000",627.82,575.0,52.71,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,2182012.2,0.0,-1077414.4583999992]
["2025-07-22T12:57:15.000000000",627.82,623.0,4.82,4.88,0.953,0.021,775,6161,0.04,0.05,-0.04,0.031,6067,43076,20435.2,2182012.2,-107860.73164000001,-1077414.4583999992]
["2025-07-22T12:57:39.000000000",627.89,594.0,33.71,34.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2200095.5,0.0,-1028203.1531700006]
["2025-07-22T12:57:39.000000000",627.89,710.0,0.0,0.01,0.001,0.0,0,0,81.26,83.82,-0.999,0.0,0,0,0.0,2200095.5,0.0,-1028203.1531700006]
["2025-07-22T12:57:51.000000000",627.92,643.0,0.0,0.01,0.003,0.002,640,1,15.05,15.28,-0.997,0.002,0,2,128.0,2205838.5,803.7375999999999,-989140.3988000001]
["2025-07-22T12:58:03.000000000",627.89,618.0,9.87,9.96,1.0,0.0,128,94,0.01,0.02,-0.01,0.006,3176,6882,1905.6000000000001,2205838.5,-11965.071840000002,-989093.1408500003]
["2025-07-22T12:58:15.000000000",627.89,599.0,28.86,28.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2166698.6,-644.21514,-1083596.2368599998]
["2025-07-22T12:58:27.000000000",627.84,685.0,0.0,0.01,0.001,0.0,1,0,56.26,58.81,-0.999,0.0,0,0,0.0,2167765.4,0.0,-1098084.6259200005]
["2025-07-22T12:58:40.000000000",627.87,638.0,0.0,0.01,0.004,0.003,7730,18743,10.09,10.2,-0.996,0.003,1,13,2319.3,2173656.8000000003,14558.421690000003,-1128583.7676]
["2025-07-22T12:58:52.000000000",627.915,619.0,8.89,8.98,1.0,0.0,186,95,0.02,0.03,-0.017,0.01,3385,8005,3385.0,2207451.0,-21254.922749999998,-989389.3397100001]
["2025-07-22T12:59:04.000000000",627.9,594.0,33.81,34.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2207451.0,0.0,-989365.7046000002]
["2025-07-22T12:59:04.000000000",627.9,710.0,0.0,0.01,0.001,0.0,0,0,81.26,83.81,-0.999,0.0,0,0,0.0,2207451.0,0.0,-989365.7046000002]
["2025-07-22T12:59:28.000000000",627.85,633.0,0.01,0.02,0.018,0.018,8338,24852,5.14,5.2,-0.982,0.018,1521,3240,17746.199999999997,2179748.2,77040.96209999999,-1088861.4195]
["2025-07-22T12:59:40.000000000",627.835,614.0,13.72,14.0,1.0,0.0,154,14,0.01,0.02,-0.008,0.004,8778,1145,3511.2000000000003,2178206.2,-22044.542520000003,-1127375.6847599996]
["2025-07-22T12:59:52.000000000",627.85,595.0,32.8,32.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,2178313.4000000004,0.0,-1053047.5998000002]
["2025-07-22T12:59:52.000000000",627.85,685.0,0.0,0.01,0.001,0.0,1,0,56.26,58.8,-0.999,0.0,0,0,0.0,2178313.4000000004,0.0,-1053047.5998000002]
["2025-07-22T13:00:05.000000000",627.85,638.0,0.0,0.01,0.004,0.003,7730,18743,10.06,10.2,-0.996,0.003,1,13,2319.3,2178313.4000000004,14557.957950000002,-1053047.5998000002]
["2025-07-22T13:00:30.000000000",627.905,615.0,12.75,13.0,1.0,0.0,150,63,0.01,0.02,-0.008,0.004,7247,2480,2898.8,2215824.3999999994,-18201.71014,-937577.6995199999]
["2025-07-22T13:00:42.000000000",627.945,621.0,6.92,6.99,1.0,0.0,410,533,0.02,0.03,-0.02,0.014,3113,19228,4358.2,2187923.6,-27367.098990000002,-991687.1648099992]
["2025-07-22T13:00:42.000000000",627.945,685.0,0.0,0.01,0.001,0.0,1,0,56.26,58.87,-0.999,0.0,0,0,0.0,2187923.6,0.0,-991687.1648099992]
["2025-07-22T13:00:54.000000000",627.95,632.0,0.01,0.02,0.021,0.025,11404,49317,4.04,4.09,-0.979,0.025,4389,2282,39482.50000000001,2214945.3,110126.73125,-920290.2386500005]
["2025-07-22T13:01:19.000000000",627.95,609.0,18.75,19.02,1.0,0.0,45,1,0.0,0.01,-0.002,0.001,935,1264,93.5,2219298.1,-587.1332500000001,-892256.0388500002]
["2025-07-22T13:01:31.000000000",627.96,590.0,37.79,38.74,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5411,1,0.0,2219150.4999999995,0.0,-895623.5542800005]
["2025-07-22T13:01:31.000000000",627.96,660.0,0.0,0.01,0.002,0.001,9,8,31.26,33.78,-0.998,0.001,0,0,0.9000000000000001,2219150.4999999995,5.651640000000001,-895623.5542800005]
["2025-07-22T13:01:43.000000000",627.96,633.0,0.01,0.02,0.018,0.018,8338,24859,5.02,5.08,-0.982,0.018,1521,3247,17746.199999999997,2219298.1,77054.45975999998,-892270.2478800004]
["2025-07-22T13:01:55.000000000",627.95,608.0,19.81,20.01,1.0,0.0,34,29,0.0,0.01,-0.002,0.001,1377,4214,137.7,2211004.4,-864.68715,-910205.9895999999]
["2025-07-22T13:02:19.000000000",627.98,565.0,62.9,63.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2215413.9999999995,0.0,-885034.8212800003]
["2025-07-22T13:02:19.000000000",627.98,665.0,0.0,0.01,0.001,0.0,3,2,36.26,38.78,-0.999,0.0,0,0,0.0,2215413.9999999995,0.0,-885034.8212800003]
["2025-07-22T13:02:31.000000000",627.985,628.0,0.59,0.6,0.493,0.262,11242,420287,0.61,0.62,-0.507,0.261,13568,321054,648665.2,2238042.1999999993,-374181.09434000007,-828450.3717000004]
["2025-07-22T13:02:43.000000000",628.0,609.0,18.75,19.58,1.0,0.0,45,1,0.0,0.01,-0.002,0.001,935,1284,93.5,2266976.9999999995,-587.1800000000001,-756876.9040000001]
["2025-07-22T13:02:55.000000000",627.94,590.0,37.79,38.06,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5411,1,0.0,2227223.9,0.0,-869849.4894199995]
["2025-07-22T13:03:07.000000000",627.89,648.0,0.0,0.01,0.002,0.001,203,0,19.9,20.25,-0.998,0.001,0,0,20.3,2227223.9,127.46167,-869780.2272700001]
["2025-07-22T13:03:20.000000000",627.89,629.0,0.18,0.19,0.222,0.205,17151,295515,1.26,1.29,-0.778,0.205,8267,81950,521068.99999999994,2212499.7,1143525.8258,-984219.4586700003]
["2025-07-22T13:03:32.000000000",627.94,604.0,23.75,23.99,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11023,132.20000000000002,2212356.4,-830.1366800000002,-951168.3473600001]
["2025-07-22T13:03:44.000000000",627.965,565.0,62.85,63.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2228282.9999999995,0.0,-907300.1590900003]
["2025-07-22T13:03:44.000000000",627.965,665.0,0.0,0.01,0.001,0.0,3,2,36.26,38.8,-0.999,0.0,0,0,0.0,2228282.9999999995,0.0,-907300.1590900003]
["2025-07-22T13:04:09.000000000",627.95,624.0,3.96,4.02,0.943,0.037,1013,4874,0.05,0.06,-0.053,0.044,10585,97729,50322.09999999999,2239907.8,-268925.23905,-890028.7002000007]
["2025-07-22T13:04:09.000000000",627.95,645.0,0.0,0.01,0.003,0.001,939,21,16.94,17.2,-0.997,0.001,2,51,94.10000000000001,2239907.8,588.3891500000001,-890028.7002000007]
["2025-07-22T13:04:35.000000000",627.91,565.0,62.85,63.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2236574.4999999995,0.0,-920394.8733700002]
["2025-07-22T13:04:35.000000000",627.91,647.0,0.0,0.01,0.003,0.001,347,0,18.95,19.2,-0.997,0.001,0,0,34.7,2236574.4999999995,217.88477,-920394.8733700002]
["2025-07-22T13:04:47.000000000",627.935,628.0,0.56,0.57,0.473,0.262,11242,424551,0.63,0.64,-0.527,0.262,13568,322992,650022.0,2219537.5999999996,-382671.1242200001,-973403.4872099999]
["2025-07-22T13:05:12.000000000",627.95,599.0,28.8,29.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2238275.9,-644.2767000000001,-886966.1880499999]
["2025-07-22T13:05:24.000000000",627.885,540.0,86.18,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2238275.9,0.0,-886874.3769150001]
["2025-07-22T13:05:24.000000000",627.885,648.0,0.0,0.01,0.002,0.001,203,0,19.9,20.25,-0.998,0.001,0,0,20.3,2238275.9,127.460655,-886874.3769150001]
["2025-07-22T13:05:36.000000000",627.945,623.0,4.94,5.01,0.955,0.014,775,6584,0.03,0.04,-0.033,0.028,6067,43532,18072.6,2216455.8000000003,-99859.58157000002,-1017188.0112600003]
["2025-07-22T13:05:48.000000000",627.88,604.0,23.75,24.0,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11023,132.20000000000002,2219298.0999999996,-830.05736,-974822.0006799997]
["2025-07-22T13:06:01.000000000",627.84,710.0,0.0,0.01,0.001,0.0,0,0,81.26,83.82,-0.999,0.0,0,0,0.0,2227382.7,0.0,-1016562.7411200005]
["2025-07-22T13:06:13.000000000",627.88,643.0,0.0,0.01,0.003,0.002,640,1,14.95,15.2,-0.997,0.002,0,2,128.0,2207920.4000000004,803.6864,-1041307.5860000001]
["2025-07-22T13:06:25.000000000",627.865,624.0,3.88,3.94,0.942,0.038,1013,4874,0.05,0.06,-0.054,0.046,10585,97775,52540.4,2207920.4000000004,-281544.71183999995,-1041282.7092499997]
["2025-07-22T13:06:37.000000000",627.87,599.0,28.77,29.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2205907.4000000004,-644.1946200000001,-1054350.6974999993]
["2025-07-22T13:06:50.000000000",627.94,715.0,0.0,0.01,0.001,0.0,0,0,86.26,88.78,-0.999,0.0,0,0,0.0,2211846.4,0.0,-1029415.9507599999]
["2025-07-22T13:07:01.000000000",627.92,644.0,0.0,0.01,0.003,0.002,461,500,15.9,16.2,-0.997,0.002,0,15,92.2,2218443.5,578.94224,-954029.6240799997]
["2025-07-22T13:07:14.000000000",627.94,619.0,8.75,9.15,1.0,0.0,186,96,0.01,0.02,-0.011,0.007,3385,8168,2369.5,2227227.0,-14879.0383,-862804.63056]
["2025-07-22T13:07:26.000000000",628.01,601.0,26.9,27.05,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,2225774.8999999994,-997.2798800000002,-855006.0985299997]
["2025-07-22T13:07:26.000000000",628.01,715.0,0.0,0.01,0.001,0.0,0,0,86.26,88.77,-0.999,0.0,0,0,0.0,2225774.8999999994,0.0,-855006.0985299997]
["2025-07-22T13:07:50.000000000",627.92,593.0,34.77,35.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2214451.6,0.0,-988160.2156800004]
["2025-07-22T13:08:02.000000000",627.865,620.0,7.86,7.91,1.0,0.0,365,715,0.02,0.03,-0.018,0.012,10225,29981,12270.0,2198560.2,-77039.0355,-1044129.4491599997]
["2025-07-22T13:08:14.000000000",627.86,595.0,32.77,33.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1969,0,0.0,2198798.7000000007,0.0,-1044213.4296600004]
["2025-07-22T13:08:14.000000000",627.86,715.0,0.0,0.01,0.001,0.0,0,0,86.26,88.76,-0.999,0.0,0,0,0.0,2198798.7000000007,0.0,-1044213.4296600004]
["2025-07-22T13:08:26.000000000",627.88,638.0,0.0,0.01,0.004,0.003,7730,18744,9.96,10.23,-0.996,0.003,1,13,2319.3,2198798.7000000007,14558.653560000002,-1044246.6922799997]
["2025-07-22T13:08:51.000000000",627.83,615.0,12.65,13.0,1.0,0.0,150,63,0.01,0.02,-0.008,0.004,7247,2488,2898.8,2187329.1,-18199.536040000003,-1139082.64211]
["2025-07-22T13:09:03.000000000",627.93,596.0,31.74,32.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,2211467.9,0.0,-991908.99657]
["2025-07-22T13:09:03.000000000",627.93,690.0,0.0,0.01,0.001,0.0,1,0,61.26,63.71,-0.999,0.0,0,0,0.0,2211467.9,0.0,-991908.99657]
["2025-07-22T13:09:15.000000000",627.885,639.0,0.0,0.01,0.004,0.003,2782,5271,11.0,11.27,-0.996,0.003,5,11,836.1,2207248.6,5230.909935,-987606.5953500003]
["2025-07-22T13:09:27.000000000",627.91,620.0,7.89,7.95,1.0,0.0,365,715,0.02,0.03,-0.018,0.012,10225,29981,12270.0,2207248.6,-77044.557,-987645.9180999993]
["2025-07-22T13:09:51.000000000",627.87,591.0,36.74,37.57,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2792,17,0.0,2197252.3000000003,0.0,-1082677.0525500001]
["2025-07-22T13:09:51.000000000",627.87,695.0,0.0,0.01,0.001,0.0,0,0,66.26,68.83,-0.999,0.0,0,0,0.0,2197252.3000000003,0.0,-1082677.0525500001]
["2025-07-22T13:10:03.000000000",627.86,634.0,0.01,0.02,0.015,0.013,7243,9021,6.13,6.18,-0.985,0.013,504,1141,10071.099999999999,2200424.6,55004.93102000001,-1065990.7537599998]
["2025-07-22T13:10:15.000000000",627.9,615.0,12.75,13.0,1.0,0.0,150,63,0.01,0.02,-0.008,0.004,7247,2488,2898.8,2213591.4,-18201.5652,-988909.8492000004]
["2025-07-22T13:10:27.000000000",627.892,596.0,31.74,32.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,2213591.4,0.0,-988897.249616]
["2025-07-22T13:10:39.000000000",627.915,670.0,0.0,0.01,0.001,0.0,81,0,41.26,43.85,-0.999,0.0,0,0,0.0,2235496.6,0.0,-1014719.4308100002]
["2025-07-22T13:10:52.000000000",627.94,635.0,0.01,0.02,0.013,0.011,11010,7113,7.05,7.1,-0.987,0.011,151,1067,12277.1,2230112.8,75006.80506,-951990.9487599992]
["2025-07-22T13:11:04.000000000",627.96,616.0,11.75,12.0,1.0,0.0,128,78,0.01,0.02,-0.009,0.005,3062,4436,1531.0,2248287.9999999995,-9614.0676,-877351.8021600002]
["2025-07-22T13:11:17.000000000",627.93,627.0,1.21,1.24,0.713,0.209,2395,218526,0.29,0.3,-0.288,0.208,7612,421586,208385.09999999998,2235058.5999999996,-679885.5561299998,-925011.2181600005]
["2025-07-22T13:11:29.000000000",627.92,670.0,0.0,0.01,0.001,0.0,81,0,41.26,43.81,-0.999,0.0,0,0,0.0,2232875.3999999994,0.0,-963292.0719999997]
["2025-07-22T13:11:41.000000000",627.95,629.0,0.18,0.19,0.218,0.21,17151,299860,1.22,1.25,-0.782,0.209,8267,83117,532951.3,2232875.3999999994,1176719.9006500002,-963338.0949999997]
["2025-07-22T13:11:53.000000000",627.92,610.0,17.75,18.0,1.0,0.0,114,88,0.0,0.01,-0.003,0.001,3529,3374,352.9,2241175.9999999995,-2215.9296799999997,-929471.04496]
["2025-07-22T13:12:05.000000000",627.85,591.0,36.74,37.57,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2792,17,0.0,2197328.2000000007,0.0,-1092681.2589]
["2025-07-22T13:12:05.000000000",627.85,665.0,0.0,0.01,0.001,0.0,3,2,36.26,38.8,-0.999,0.0,0,0,0.0,2197328.2000000007,0.0,-1092681.2589]
["2025-07-22T13:12:30.000000000",627.92,630.0,0.05,0.06,0.081,0.1,16126,254932,2.12,2.17,-0.919,0.1,12909,31436,290350.0,2230112.8,202001.86400000003,-951960.6276799995]
["2025-07-22T13:12:42.000000000",627.885,605.0,22.7,23.0,1.0,0.0,15,2,0.0,0.01,-0.002,0.001,3089,1253,308.9,2230112.8,-1939.5367649999998,-951907.5657900001]
["2025-07-22T13:12:54.000000000",627.895,570.0,57.73,58.06,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,2221477.3000000003,0.0,-1034748.9836750006]
["2025-07-22T13:12:54.000000000",627.895,670.0,0.0,0.01,0.001,0.0,81,0,41.26,43.79,-0.999,0.0,0,0,0.0,2221477.3000000003,0.0,-1034748.9836750006]
["2025-07-22T13:13:06.000000000",627.89,629.0,0.17,0.18,0.217,0.208,17151,300044,1.28,1.29,-0.783,0.207,8267,83159,527867.7,2233288.3,1165451.11671,-974734.5523300003]
["2025-07-22T13:13:30.000000000",627.985,606.0,21.75,22.01,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,4508,46,450.8,2243941.1999999997,-2830.9563800000005,-913847.5399099996]
["2025-07-22T13:13:42.000000000",627.98,575.0,52.16,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,2268773.1999999997,0.0,-849884.26876]
["2025-07-22T13:13:42.000000000",627.98,649.0,0.0,0.01,0.002,0.001,41,40,20.95,21.25,-0.998,0.001,0,0,4.1000000000000005,2268773.1999999997,25.747180000000004,-849884.26876]
["2025-07-22T13:13:54.000000000",627.95,630.0,0.05,0.06,0.082,0.103,16126,255325,2.08,2.15,-0.918,0.103,12909,31549,299060.49999999994,2255069.1999999997,208071.86044999995,-867742.7546999998]
["2025-07-22T13:14:06.000000000",628.02,606.0,21.75,22.05,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,4508,46,450.8,2265884.4,-2831.1141600000005,-829998.7682399998]
["2025-07-22T13:14:30.000000000",627.98,555.0,71.27,73.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,2244595.6999999997,0.0,-865392.2348600002]
["2025-07-22T13:14:30.000000000",627.98,655.0,0.0,0.01,0.002,0.001,208,0,26.26,28.74,-0.998,0.001,0,0,20.8,2244595.6999999997,130.61984,-865392.2348600002]
["2025-07-22T13:14:42.000000000",627.975,710.0,0.0,0.01,0.001,0.0,0,0,81.26,83.73,-0.999,0.0,0,0,0.0,2264577.0999999996,0.0,-859187.2313249995]
["2025-07-22T13:14:56.000000000",627.995,606.0,21.8,22.05,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,4508,46,450.8,2272209.7999999993,-2831.00146,-812443.4114500004]
["2025-07-22T13:15:08.000000000",628.09,580.0,47.74,48.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,2301477.7999999993,0.0,-666351.9866200002]
["2025-07-22T13:15:21.000000000",628.145,647.0,0.0,0.01,0.003,0.001,347,0,18.85,19.1,-0.997,0.001,0,0,34.7,2321854.1999999997,217.966315,-614320.7848400002]
["2025-07-22T13:15:33.000000000",628.215,629.0,0.25,0.26,0.275,0.241,17151,303209,1.03,1.05,-0.725,0.241,8267,83964,612573.7999999999,2336947.8,1345035.95646,-419322.2046300003]
["2025-07-22T13:15:45.000000000",628.21,605.0,23.05,23.32,1.0,0.0,15,2,0.0,0.01,-0.002,0.001,3089,1253,308.9,2336947.8,-1940.5406899999998,-419318.86721999943]
["2025-07-22T13:15:57.000000000",628.25,575.0,53.17,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,2358035.0,0.0,-443198.9625000003]
["2025-07-22T13:16:09.000000000",628.25,660.0,0.0,0.01,0.002,0.001,9,8,30.89,33.51,-0.998,0.001,0,0,0.9000000000000001,2360311.3000000003,5.654250000000001,-339910.26475000015]
["2025-07-22T13:16:22.000000000",628.23,628.0,0.71,0.72,0.56,0.263,11242,441623,0.49,0.5,-0.441,0.263,13568,336101,652503.0000000001,2355488.7,-384312.16373999993,-372273.39224999974]
["2025-07-22T13:16:34.000000000",628.23,610.0,18.05,18.33,1.0,0.0,114,88,0.0,0.01,-0.003,0.001,3529,3393,352.9,2351781.5,-2217.02367,-356333.94069]
["2025-07-22T13:16:46.000000000",628.22,570.0,58.18,58.32,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,2351781.5,0.0,-356328.26866000006]
["2025-07-22T13:16:46.000000000",628.22,670.0,0.0,0.01,0.001,0.0,81,0,40.74,43.48,-0.999,0.0,0,0,0.0,2351781.5,0.0,-356328.26866000006]
["2025-07-22T13:17:10.000000000",628.23,633.0,0.01,0.02,0.019,0.02,8338,25070,4.76,4.83,-0.981,0.02,1521,3476,19718.0,2358989.9,85652.87819999999,-396206.4423299997]
["2025-07-22T13:17:22.000000000",628.21,609.0,19.05,19.29,1.0,0.0,45,1,0.0,0.01,-0.002,0.001,935,1320,93.5,2351364.5,-587.37635,-412936.88182999985]
["2025-07-22T13:17:34.000000000",628.2,591.0,36.74,37.57,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2792,18,0.0,2349823.6999999997,0.0,-426264.4818000005]
["2025-07-22T13:17:34.000000000",628.2,695.0,0.0,0.01,0.001,0.0,0,0,65.74,68.47,-0.999,0.0,0,0,0.0,2349823.6999999997,0.0,-426264.4818000005]
["2025-07-22T13:17:46.000000000",628.245,635.0,0.01,0.02,0.014,0.011,11010,7126,6.74,6.85,-0.986,0.011,151,1068,12277.1,2349823.6999999997,75043.237005,-426295.0165050003]
["2025-07-22T13:18:10.000000000",628.225,614.0,14.05,14.4,1.0,0.0,154,17,0.01,0.02,-0.008,0.004,8778,1152,3511.2000000000003,2361903.5,-22058.236200000003,-380802.9813249998]
["2025-07-22T13:18:10.000000000",628.225,630.0,0.08,0.09,0.116,0.131,16126,257478,1.87,1.89,-0.884,0.13,12909,32057,379067.60000000003,2361903.5,272860.73360000015,-380802.9813249998]
["2025-07-22T13:18:22.000000000",628.24,685.0,0.0,0.01,0.001,0.0,1,0,55.76,58.46,-0.999,0.0,0,0,0.0,2361414.0,0.0,-373640.7140799996]
["2025-07-22T13:18:33.000000000",628.241,639.0,0.0,0.01,0.004,0.003,2782,5275,10.6,10.85,-0.996,0.003,5,11,836.1,2373043.9,5233.875770999999,-347959.44498300034]
["2025-07-22T13:18:45.000000000",628.32,615.0,13.1,13.4,1.0,0.0,150,63,0.01,0.02,-0.008,0.004,7247,2493,2898.8,2373043.9,-18213.740160000005,-348003.2001600005]
["2025-07-22T13:19:10.000000000",628.36,594.0,33.81,34.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2384119.0,0.0,-150947.15264000004]
["2025-07-22T13:19:10.000000000",628.36,680.0,0.0,0.01,0.001,0.0,0,0,50.74,53.45,-0.999,0.0,0,0,0.0,2384119.0,0.0,-150947.15264000004]
["2025-07-22T13:19:21.000000000",628.37,638.0,0.0,0.01,0.004,0.004,7730,18744,9.55,9.86,-0.996,0.004,1,13,3092.4,2400266.6999999997,19426.68692,-113260.55065000028]
["2025-07-22T13:19:34.000000000",628.39,620.0,8.37,8.43,1.0,0.0,365,715,0.02,0.03,-0.018,0.011,10225,30449,11247.5,2392606.5,-70678.16524999999,-105709.6509699998]
["2025-07-22T13:19:58.000000000",628.405,593.0,34.81,35.75,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2385209.3,0.0,-90649.3064650003]
["2025-07-22T13:19:58.000000000",628.405,705.0,0.0,0.01,0.001,0.0,0,0,75.73,78.38,-0.999,0.0,0,0,0.0,2385209.3,0.0,-90649.3064650003]
["2025-07-22T13:20:10.000000000",628.38,643.0,0.0,0.01,0.003,0.002,640,1,14.55,14.7,-0.997,0.002,0,2,128.0,2414900.5,804.3264,-67947.35777999974]
["2025-07-22T13:20:22.000000000",628.37,619.0,9.34,9.43,1.0,0.0,186,96,0.01,0.02,-0.01,0.007,3385,8788,2369.5,2406608.8000000003,-14889.22715,-101626.28010000061]
["2025-07-22T13:20:34.000000000",628.375,601.0,26.83,27.75,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,2409899.4,-997.8595000000001,-61018.98274999985]
["2025-07-22T13:20:47.000000000",628.375,700.0,0.0,0.01,0.001,0.0,0,0,70.73,73.36,-0.999,0.0,0,0,0.0,2409899.4,0.0,-61018.98274999985]
["2025-07-22T13:20:59.000000000",628.355,642.0,0.0,0.01,0.003,0.002,769,519,13.55,13.8,-0.997,0.002,0,2,153.8,2412120.4,966.4099900000001,-33492.578209999796]
["2025-07-22T13:21:10.000000000",628.39,624.0,4.37,4.45,0.956,0.02,1013,5880,0.03,0.04,-0.036,0.033,10585,101402,36956.5,2405309.1,-206768.58755,-70206.87275000027]
["2025-07-22T13:21:22.000000000",628.425,600.0,28.15,28.45,1.0,0.0,31,15,0.0,0.01,-0.002,0.001,2982,11,298.20000000000005,2415964.3,-1873.9633500000002,12070.158975000071]
["2025-07-22T13:21:34.000000000",628.41,550.0,76.65,79.41,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,2415964.3,0.0,12069.87086999991]
["2025-07-22T13:21:47.000000000",628.405,647.0,0.0,0.01,0.003,0.001,347,0,18.45,18.8,-0.997,0.001,0,0,34.7,2414292.4,218.056535,14871.832729999524]
["2025-07-22T13:21:59.000000000",628.49,545.0,81.65,84.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2443707.5,0.0,134796.64973000018]
["2025-07-22T13:22:11.000000000",628.51,604.0,24.3,24.6,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11033,132.20000000000002,2453475.5999999996,-830.8902200000001,210968.1806400001]
["2025-07-22T13:22:23.000000000",628.515,540.0,86.8,89.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2438956.6,0.0,147054.9115799998]
["2025-07-22T13:22:23.000000000",628.515,648.0,0.0,0.01,0.002,0.001,203,0,19.35,19.7,-0.998,0.001,0,0,20.3,2438956.6,127.588545,147054.9115799998]
["2025-07-22T13:22:47.000000000",628.57,627.0,1.7,1.73,0.821,0.158,2395,223446,0.16,0.17,-0.181,0.157,7612,443001,157349.40000000002,2446776.0,-513336.77618000004,239897.5119199998]
["2025-07-22T13:22:59.000000000",628.59,603.0,24.56,25.75,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2209,520,220.9,2456233.0999999996,-1388.5553100000002,360571.16720999946]
["2025-07-22T13:23:11.000000000",628.54,565.0,62.53,64.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2455165.6,0.0,291016.53416000004]
["2025-07-22T13:23:11.000000000",628.54,647.0,0.0,0.01,0.003,0.001,347,0,18.36,18.6,-0.997,0.001,0,0,34.7,2455165.6,218.10338000000002,291016.53416000004]
["2025-07-22T13:23:24.000000000",628.535,629.0,0.35,0.36,0.372,0.266,17151,329792,0.83,0.84,-0.628,0.266,8267,88041,676118.8,2460452.0,1485318.7140400002,265661.6313799996]
["2025-07-22T13:23:49.000000000",628.525,608.0,20.46,20.66,1.0,0.0,34,30,0.0,0.01,-0.002,0.001,1377,4216,137.7,2457464.6000000006,-865.4789249999999,223115.06155000042]
["2025-07-22T13:24:01.000000000",628.51,560.0,67.48,69.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2465774.5000000005,0.0,212137.8377499999]
["2025-07-22T13:24:01.000000000",628.51,660.0,0.0,0.01,0.002,0.001,9,8,30.46,33.25,-0.998,0.001,0,0,0.9000000000000001,2465774.5000000005,5.656590000000001,212137.8377499999]
["2025-07-22T13:24:14.000000000",628.5,634.0,0.01,0.02,0.016,0.016,7243,9892,5.51,5.56,-0.984,0.016,504,1172,12395.2,2474339.7000000007,67767.38400000002,286718.5575000001]
["2025-07-22T13:24:37.000000000",628.49,607.0,21.4,21.66,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,2460851.0000000005,-478.28089,179999.53599999996]
["2025-07-22T13:24:50.000000000",628.465,585.0,43.39,44.41,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,0,0.0,2460851.0000000005,0.0,179992.37600000008]
["2025-07-22T13:24:50.000000000",628.465,655.0,0.0,0.01,0.002,0.001,208,0,25.48,28.17,-0.998,0.001,0,0,20.8,2460851.0000000005,130.72072000000003,179992.37600000008]
["2025-07-22T13:25:02.000000000",628.43,633.0,0.01,0.02,0.019,0.021,8338,25571,4.55,4.61,-0.981,0.021,1521,3608,20703.9,2453382.3000000003,89964.15351,136994.5978499994]
["2025-07-22T13:25:14.000000000",628.53,615.0,13.4,13.66,1.0,0.0,150,63,0.01,0.02,-0.008,0.004,7247,2544,2898.8,2464686.3000000003,-18219.82764,152206.71039000017]
["2025-07-22T13:25:26.000000000",628.67,632.0,0.02,0.03,0.034,0.04,11404,50878,3.33,3.4,-0.966,0.041,4389,2632,63610.9,2503051.4999999995,173645.56936999998,401715.72931000014]
["2025-07-22T13:25:38.000000000",628.68,675.0,0.0,0.01,0.001,0.0,271,0,45.44,48.09,-0.999,0.0,0,0,0.0,2492638.9999999995,0.0,448290.3328800001]
["2025-07-22T13:25:50.000000000",628.74,637.0,0.0,0.01,0.005,0.004,3946,4044,8.26,8.5,-0.995,0.004,1,57,1578.8,2492638.9999999995,9921.5172,448333.11684000044]
["2025-07-22T13:26:02.000000000",628.705,613.0,15.55,15.76,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4680,706.2,2483216.4,-4439.914710000001,508080.4012900003]
["2025-07-22T13:26:14.000000000",628.67,595.0,33.53,34.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,2494875.4000000004,0.0,484796.35582000023]
["2025-07-22T13:26:26.000000000",628.68,670.0,0.0,0.01,0.001,0.0,81,0,40.44,43.06,-0.999,0.0,0,0,0.0,2493670.9,0.0,533023.1946000002]
["2025-07-22T13:26:38.000000000",628.67,636.0,0.0,0.01,0.005,0.005,6476,3887,7.27,7.38,-0.994,0.005,170,218,3323.0000000000005,2491707.6,19821.965099999998,514059.6869800002]
["2025-07-22T13:26:50.000000000",628.682,618.0,10.55,10.77,1.0,0.0,128,103,0.01,0.02,-0.01,0.006,3176,7230,1905.6000000000001,2491707.6,-11980.164192000002,514069.4993080005]
["2025-07-22T13:27:02.000000000",628.665,594.0,34.4,34.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2497992.0,0.0,533550.5001599997]
["2025-07-22T13:27:02.000000000",628.665,710.0,0.0,0.01,0.001,0.0,0,0,80.44,83.07,-0.999,0.0,0,0,0.0,2497992.0,0.0,533550.5001599997]
["2025-07-22T13:27:26.000000000",628.68,635.0,0.01,0.02,0.015,0.013,11010,7309,6.27,6.37,-0.985,0.013,151,1083,14509.3,2519207.4,88748.86956,557122.3850400002]
["2025-07-22T13:27:38.000000000",628.7,617.0,11.61,11.73,1.0,0.0,89,62,0.01,0.02,-0.009,0.005,2305,8233,1152.5,2511018.0999999996,-7245.7675,575454.7683000001]
["2025-07-22T13:27:50.000000000",628.72,599.0,29.4,29.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2511018.0999999996,-645.06672,575473.0744800001]
["2025-07-22T13:27:50.000000000",628.72,705.0,0.0,0.01,0.001,0.0,0,0,75.44,78.05,-0.999,0.0,0,0,0.0,2511018.0999999996,0.0,575473.0744800001]
["2025-07-22T13:28:02.000000000",628.78,643.0,0.0,0.01,0.003,0.002,640,1,14.21,14.45,-0.997,0.002,0,2,128.0,2515878.9000000004,804.8384,598688.4755400005]
["2025-07-22T13:28:26.000000000",629.04,623.0,6.0,6.1,1.0,0.0,775,8167,0.02,0.03,-0.023,0.018,6067,47603,10920.599999999999,2537520.0000000005,-68694.94223999999,853114.1126399998]
["2025-07-22T13:28:38.000000000",629.09,600.0,28.11,29.91,1.0,0.0,31,15,0.0,0.01,-0.002,0.001,2982,11,298.20000000000005,2537520.0000000005,-1875.9463800000003,853181.9234399999]
["2025-07-22T13:28:50.000000000",629.1,555.0,72.37,74.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,2527819.3,0.0,997651.3148999996]
["2025-07-22T13:29:03.000000000",629.1,601.0,27.39,28.56,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,2538952.2,-999.0108000000001,1017837.2466000001]
["2025-07-22T13:29:15.000000000",629.051,625.0,4.03,4.12,0.954,0.023,2125,20935,0.03,0.04,-0.038,0.036,11636,171089,46777.1,2539251.0999999996,-232762.080071,1010506.897349]
["2025-07-22T13:29:28.000000000",629.05,608.0,20.9,21.25,1.0,0.0,34,30,0.0,0.01,-0.002,0.001,1377,4216,137.7,2969106.1,-866.2018499999998,3683644.4592499994]
["2025-07-22T13:29:40.000000000",629.04,565.0,63.97,64.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2650449.4,0.0,1619985.5832]
["2025-07-22T13:29:40.000000000",629.04,665.0,0.0,0.01,0.002,0.0,3,2,35.04,37.72,-0.998,0.0,0,0,0.0,2650449.4,0.0,1619985.5832]
["2025-07-22T13:29:52.000000000",629.03,630.0,0.19,0.2,0.24,0.225,16126,285417,1.17,1.19,-0.76,0.225,12909,36611,653287.5,2650449.4,455307.63974999986,1619959.8298999998]
["2025-07-22T13:30:17.000000000",629.05,611.0,18.02,18.25,1.0,0.0,25,1,0.0,0.01,-0.003,0.001,2427,1999,242.70000000000002,2957721.4,-1526.70435,3541419.3995000008]
["2025-07-22T13:30:29.000000000",629.09,594.0,34.02,35.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,3138776.6,0.0,4583145.864220002]
["2025-07-22T13:30:29.000000000",629.09,680.0,0.0,0.01,0.001,0.0,0,0,50.09,52.59,-0.999,0.0,0,0,0.0,3138776.6,0.0,4583145.864220002]
["2025-07-22T13:30:42.000000000",629.095,639.0,0.0,0.01,0.004,0.003,2782,5306,9.7,10.95,-0.996,0.003,5,12,836.1,2566043.2,5240.990444999999,1049684.0113899999]
["2025-07-22T13:30:54.000000000",629.11,622.0,7.08,7.14,1.0,0.0,975,3351,0.01,0.02,-0.013,0.011,6103,34448,6713.299999999999,2566043.2,-42234.04163,1049709.03982]
["2025-07-22T13:31:18.000000000",629.018,597.0,31.03,32.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,16,0.0,2580808.6,0.0,1049688.8839320003]
["2025-07-22T13:31:30.000000000",628.96,535.0,92.33,94.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2549103.0,0.0,941029.8252800008]
["2025-07-22T13:31:30.000000000",628.96,641.0,0.0,0.01,0.004,0.002,594,128,11.93,12.08,-0.996,0.002,1,6,119.0,2549103.0,745.9465600000001,941029.8252800008]
["2025-07-22T13:31:42.000000000",628.9,623.0,5.87,5.93,1.0,0.0,775,8263,0.02,0.03,-0.023,0.018,6067,47930,10920.599999999999,2537258.9,-68679.6534,853280.8286999995]
["2025-07-22T13:31:54.000000000",628.842,605.0,23.81,24.1,1.0,0.0,15,2,0.0,0.01,-0.002,0.001,3089,1253,308.9,2537258.9,-1942.4929379999999,853202.1352859997]
["2025-07-22T13:32:06.000000000",628.88,720.0,0.0,0.01,0.001,0.0,0,0,89.57,92.76,-0.999,0.0,0,11,0.0,2536214.2,0.0,808510.7676800009]
["2025-07-22T13:32:18.000000000",628.925,646.0,0.0,0.01,0.003,0.001,212,2,16.95,17.15,-0.997,0.001,0,5,21.2,2553156.6,133.3321,907166.4514]
["2025-07-22T13:32:43.000000000",628.97,545.0,82.22,84.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2714445.8000000003,0.0,1986790.4359999998]
["2025-07-22T13:32:43.000000000",628.97,603.0,25.8,26.02,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2209,520,220.9,2714445.8000000003,-1389.39473,1986790.4359999998]
["2025-07-22T13:32:55.000000000",628.925,565.0,63.86,64.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2714445.8000000003,0.0,1986648.2899999989]
["2025-07-22T13:33:07.000000000",628.95,644.0,0.0,0.01,0.003,0.002,461,500,14.95,15.22,-0.997,0.002,0,15,92.2,2562248.3000000003,579.8919000000001,960665.1484500002]
["2025-07-22T13:33:19.000000000",628.99,626.0,3.0,3.06,0.934,0.058,1596,46167,0.05,0.06,-0.065,0.065,8223,267842,62706.299999999996,2557769.0,-277967.66373000003,982779.26328]
["2025-07-22T13:33:32.000000000",628.95,608.0,20.8,21.05,1.0,0.0,34,30,0.0,0.01,-0.002,0.001,1377,4216,137.7,2577357.9,-866.0641499999999,962143.18095]
["2025-07-22T13:33:44.000000000",628.93,560.0,67.95,69.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2565212.9,0.0,869769.3095499997]
["2025-07-22T13:33:44.000000000",628.93,660.0,0.0,0.01,0.002,0.001,9,8,30.09,32.73,-0.998,0.001,0,0,0.9000000000000001,2565212.9,5.66037,869769.3095499997]
["2025-07-22T13:34:08.000000000",628.94,625.0,3.93,3.99,0.954,0.025,2125,21027,0.03,0.04,-0.039,0.037,11636,172491,48365.7,2573489.3,-237366.35858,981119.3555799999]
["2025-07-22T13:34:21.000000000",628.95,607.0,21.89,21.98,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,2598207.9000000004,-478.63095000000004,958779.5563500004]
["2025-07-22T13:34:33.000000000",628.975,585.0,42.96,44.01,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,2587781.8,0.0,999153.2044500002]
["2025-07-22T13:34:33.000000000",628.975,655.0,0.0,0.01,0.002,0.001,208,0,25.09,27.73,-0.998,0.001,0,0,20.8,2587781.8,130.8268,999153.2044500002]
["2025-07-22T13:34:57.000000000",629.0,630.0,0.16,0.17,0.216,0.218,16126,294001,1.17,1.2,-0.784,0.218,12909,40281,632962.9999999999,2593093.3000000003,441121.47400000005,1005287.2990000003]
["2025-07-22T13:35:09.000000000",629.02,613.0,15.88,16.04,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4760,706.2,2594839.9,-4442.13924,1029780.5933800001]
["2025-07-22T13:35:21.000000000",628.97,585.0,43.91,44.03,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,2613700.5,0.0,1059782.3725299996]
["2025-07-22T13:35:21.000000000",628.97,685.0,0.0,0.01,0.001,0.0,1,0,55.09,57.8,-0.999,0.0,0,0,0.0,2613700.5,0.0,1059782.3725299996]
["2025-07-22T13:35:33.000000000",628.97,633.0,0.01,0.02,0.021,0.025,8338,27348,4.03,4.09,-0.979,0.025,1521,3753,24647.500000000004,2615147.3000000003,107192.21225,1034261.28581]
["2025-07-22T13:35:57.000000000",628.97,612.0,16.88,17.2,1.0,0.0,60,18,0.0,0.01,-0.003,0.001,947,11252,94.7,2611369.0,-595.63459,1033902.1439400001]
["2025-07-22T13:35:57.000000000",628.97,637.0,0.0,0.01,0.005,0.005,3946,4082,8.02,8.14,-0.995,0.005,1,57,1973.5,2611369.0,12406.433250000002,1033902.1439400001]
["2025-07-22T13:36:10.000000000",628.99,675.0,0.0,0.01,0.001,0.0,271,0,45.09,47.78,-0.999,0.0,0,0,0.0,2614466.2,0.0,1020937.5706200002]
["2025-07-22T13:36:23.000000000",629.0,637.0,0.0,0.01,0.005,0.005,3946,4082,7.98,8.14,-0.995,0.005,1,57,1973.5,3070127.5999999996,12407.025000000003,3899564.7539999974]
["2025-07-22T13:36:35.000000000",628.975,613.0,15.94,16.02,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,4765,706.2,2609451.3000000003,-4441.82145,1049305.784025]
["2025-07-22T13:36:59.000000000",628.98,592.0,35.99,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,2630606.0,0.0,1083233.1298800006]
["2025-07-22T13:36:59.000000000",628.98,700.0,0.0,0.01,0.001,0.0,0,0,70.09,72.73,-0.999,0.0,0,0,0.0,2630606.0,0.0,1083233.1298800006]
["2025-07-22T13:37:11.000000000",629.0,636.0,0.0,0.01,0.006,0.006,6476,4049,6.98,7.07,-0.994,0.006,170,249,3987.6000000000004,2630606.0,23798.844,1083267.5740000005]
["2025-07-22T13:37:23.000000000",629.0,618.0,10.8,11.2,1.0,0.0,128,103,0.01,0.02,-0.009,0.005,3176,7360,1588.0,2620679.3,-9988.52,1044535.6410000005]
["2025-07-22T13:37:36.000000000",628.95,600.0,27.99,29.91,1.0,0.0,31,15,0.0,0.01,-0.002,0.001,2982,11,298.20000000000005,2631738.9000000004,-1875.5289000000005,1036886.3410500002]
["2025-07-22T13:37:48.000000000",628.98,695.0,0.0,0.01,0.001,0.0,0,0,65.09,67.81,-0.999,0.0,0,0,0.0,2612426.9000000004,0.0,1053813.8483400003]
["2025-07-22T13:38:00.000000000",628.97,641.0,0.0,0.01,0.004,0.002,594,128,12.0,12.1,-0.996,0.002,1,6,119.0,2639609.9000000004,745.95842,1165991.5046699995]
["2025-07-22T13:38:12.000000000",628.94,617.0,11.9,12.0,1.0,0.0,89,63,0.01,0.02,-0.009,0.005,2305,10033,1152.5,2639609.9000000004,-7248.533500000001,1165935.89034]
["2025-07-22T13:38:24.000000000",628.92,599.0,28.96,29.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2620481.1000000006,-645.27192,1003721.7294000001]
["2025-07-22T13:38:36.000000000",628.9,545.0,82.18,84.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2630730.8,0.0,1006631.1757999999]
["2025-07-22T13:38:48.000000000",628.9,640.0,0.0,0.01,0.004,0.003,3640,554,10.9,11.14,-0.996,0.003,157,112,1139.1,2620297.7,6571.3761,1006043.1542999999]
["2025-07-22T13:39:01.000000000",628.925,622.0,6.9,6.96,1.0,0.0,975,3357,0.01,0.02,-0.013,0.011,6103,34578,6713.299999999999,2632023.5000000005,-42221.622025,1048892.8133749994]
["2025-07-22T13:39:13.000000000",628.89,604.0,24.85,25.91,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,2632023.5000000005,-831.3925800000002,1048834.44195]
["2025-07-22T13:39:26.000000000",628.88,540.0,87.16,89.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2619140.8,0.0,968807.24864]
["2025-07-22T13:39:38.000000000",628.89,602.0,26.84,26.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,692,2571,69.2,2770010.1,-435.19188,1878497.5744500002]
["2025-07-22T13:39:50.000000000",628.895,620.0,8.87,8.95,1.0,0.0,365,717,0.01,0.02,-0.011,0.007,10225,31318,7157.5,2614716.5000000005,-45013.15962499999,978197.7475849998]
["2025-07-22T13:40:02.000000000",628.85,602.0,26.8,26.87,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2571,69.2,2606744.8,-435.16420000000005,890620.1318000001]
["2025-07-22T13:40:15.000000000",628.8,560.0,67.79,69.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2606744.8,0.0,890549.3184]
["2025-07-22T13:40:15.000000000",628.8,646.0,0.0,0.01,0.003,0.001,212,2,16.95,17.24,-0.997,0.001,0,5,21.2,2606744.8,133.3056,890549.3184]
["2025-07-22T13:40:39.000000000",628.67,625.0,3.67,3.72,0.954,0.029,2125,21049,0.03,0.04,-0.04,0.041,11636,173164,53870.100000000006,2589912.4000000004,-261181.58017,784221.8180999999]
["2025-07-22T13:40:51.000000000",628.65,601.0,26.99,28.01,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,2542489.8,-998.2962000000001,586252.5867000001]
["2025-07-22T13:41:03.000000000",628.63,555.0,72.18,74.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,2531227.6999999997,0.0,554364.2804299998]
["2025-07-22T13:41:03.000000000",628.63,655.0,0.0,0.01,0.002,0.001,208,0,25.13,27.82,-0.998,0.001,0,0,20.8,2531227.6999999997,130.75504,554364.2804299998]
["2025-07-22T13:41:15.000000000",628.63,627.0,1.72,1.74,0.85,0.15,2395,228943,0.12,0.13,-0.152,0.15,7612,463200,150105.0,2531227.6999999997,-491934.4065,554364.2804299998]
["2025-07-22T13:41:39.000000000",628.605,606.0,22.4,22.8,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,4508,46,450.8,2527479.6999999993,-2833.7513400000003,531339.062535]
["2025-07-22T13:41:51.000000000",628.53,580.0,48.48,48.65,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,2533120.2999999993,0.0,538975.1600100002]
["2025-07-22T13:41:51.000000000",628.53,650.0,0.0,0.01,0.002,0.001,202,7,21.25,21.65,-0.998,0.001,2,2,20.400000000000002,2533120.2999999993,125.70599999999999,538975.1600100002]
["2025-07-22T13:42:03.000000000",628.39,632.0,0.01,0.02,0.023,0.03,11404,55469,3.59,3.69,-0.977,0.03,4389,3279,47379.0,2398443.7,132244.67549999998,87290.28329000031]
["2025-07-22T13:42:16.000000000",628.5,608.0,20.31,20.65,1.0,0.0,34,30,0.0,0.01,-0.002,0.001,1377,4217,137.7,2398443.7,-865.4445,87305.56350000063]
["2025-07-22T13:42:40.000000000",628.595,575.0,52.61,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,2467446.5,0.0,417668.0619650004]
["2025-07-22T13:42:40.000000000",628.595,675.0,0.0,0.01,0.001,0.0,271,0,45.17,47.8,-0.999,0.0,0,0,0.0,2467446.5,0.0,417668.0619650004]
["2025-07-22T13:42:52.000000000",628.56,631.0,0.02,0.03,0.044,0.066,10972,132157,2.43,2.5,-0.956,0.066,10998,11768,145002.0,2492534.6999999997,-1078.608960000005,467822.75111999974]
["2025-07-22T13:43:04.000000000",628.56,613.0,15.4,15.65,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,5135,706.2,2458176.7,-4438.89072,331687.9692000003]
["2025-07-22T13:43:16.000000000",628.6,639.0,0.0,0.01,0.004,0.003,2782,5306,10.38,10.71,-0.996,0.003,5,13,836.1,2458176.7,5236.8666,331709.07700000005]
["2025-07-22T13:43:29.000000000",628.63,665.0,0.0,0.01,0.001,0.0,3,2,35.15,37.79,-0.998,0.0,0,0,0.0,2483321.4,0.0,474115.26052]
["2025-07-22T13:43:41.000000000",628.62,635.0,0.0,0.01,0.006,0.007,11010,7804,6.36,6.42,-0.994,0.007,151,1122,7812.700000000001,2506861.3,47783.29206,486738.5801400001]
["2025-07-22T13:43:53.000000000",628.67,611.0,17.57,18.6,1.0,0.0,25,2,0.0,0.01,-0.003,0.001,2427,2011,242.70000000000002,2510169.2,-1525.7820900000002,518994.7464800005]
["2025-07-22T13:44:06.000000000",628.62,593.0,34.96,35.73,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2513737.7,0.0,507891.64313999994]
["2025-07-22T13:44:19.000000000",628.65,690.0,0.0,0.01,0.001,0.0,1,0,60.14,62.77,-0.999,0.0,0,0,0.0,2507454.0000000005,0.0,535966.8732]
["2025-07-22T13:44:31.000000000",628.645,634.0,0.01,0.02,0.017,0.017,7243,10145,5.33,5.4,-0.983,0.017,504,1261,13169.900000000001,2507454.0000000005,72019.457135,535962.6103600002]
["2025-07-22T13:44:44.000000000",628.629,616.0,12.45,12.73,1.0,0.0,128,78,0.01,0.02,-0.008,0.004,3062,4545,1224.8000000000002,2523060.3000000003,-7699.447992000001,545333.7716129994]
["2025-07-22T13:44:56.000000000",628.63,592.0,36.31,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,2530265.7,0.0,552483.4194699991]
["2025-07-22T13:44:56.000000000",628.63,700.0,0.0,0.01,0.001,0.0,0,0,70.13,72.74,-0.999,0.0,0,0,0.0,2530265.7,0.0,552483.4194699991]
["2025-07-22T13:45:20.000000000",628.61,639.0,0.0,0.01,0.004,0.003,2782,5306,10.25,10.48,-0.996,0.003,5,13,836.1,2529221.0999999996,5236.94991,505259.7455300003]
["2025-07-22T13:45:32.000000000",628.57,615.0,13.4,13.8,1.0,0.0,150,69,0.01,0.02,-0.008,0.004,7247,2562,2898.8,2529221.0999999996,-18220.987160000004,505227.5946100001]
["2025-07-22T13:45:44.000000000",628.57,597.0,31.5,31.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,16,0.0,2510698.4000000004,0.0,399580.69185999973]
["2025-07-22T13:45:57.000000000",628.6,535.0,92.28,94.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2534147.0,0.0,496151.4656000001]
["2025-07-22T13:45:57.000000000",628.6,641.0,0.0,0.01,0.004,0.002,594,128,12.37,12.48,-0.996,0.002,1,6,119.0,2534147.0,745.5196,496151.4656000001]
["2025-07-22T13:46:21.000000000",628.689,620.0,8.66,8.74,1.0,0.0,365,719,0.01,0.02,-0.011,0.008,10225,31454,8180.0,2543397.3,-51426.7602,572195.6351490003]
["2025-07-22T13:46:33.000000000",628.64,596.0,32.3,32.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,2543397.3,0.0,572151.0382400003]
["2025-07-22T13:46:33.000000000",628.64,720.0,0.0,0.01,0.001,0.0,0,0,89.83,92.65,-0.999,0.0,0,11,0.0,2543397.3,0.0,572151.0382400003]
["2025-07-22T13:46:57.000000000",628.655,604.0,24.53,24.89,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,2558928.1,-831.0819100000001,600769.750165]
["2025-07-22T13:46:57.000000000",628.655,621.0,7.65,7.7,1.0,0.0,410,581,0.01,0.02,-0.012,0.009,3113,22590,2801.7,2558928.1,-17613.027135,600769.750165]
["2025-07-22T13:47:22.000000000",628.645,600.0,28.62,28.71,1.0,0.0,31,16,0.0,0.01,-0.002,0.001,2982,11,298.20000000000005,2571053.1,-1874.61939,598353.7406749998]
["2025-07-22T13:47:22.000000000",628.645,710.0,0.0,0.01,0.001,0.0,0,0,80.1,82.72,-0.999,0.0,0,0,0.0,2571053.1,0.0,598353.7406749998]
["2025-07-22T13:47:34.000000000",628.63,644.0,0.0,0.01,0.003,0.002,461,500,15.15,15.55,-0.997,0.002,0,15,92.2,2571053.1,579.59686,598339.4634499999]
["2025-07-22T13:47:46.000000000",628.645,626.0,2.67,2.73,0.929,0.069,1596,47046,0.05,0.06,-0.07,0.075,8223,271521,72684.90000000001,2579953.3000000003,-318472.18564499996,602827.1784950003]
["2025-07-22T13:48:10.000000000",628.6,599.0,29.5,29.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2561563.3000000003,-644.9436000000001,520842.2450000002]
["2025-07-22T13:48:22.000000000",628.565,545.0,82.3,84.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2559412.6999999997,0.0,511023.9735650004]
["2025-07-22T13:48:22.000000000",628.565,649.0,0.0,0.01,0.002,0.001,41,40,20.2,20.6,-0.998,0.001,0,0,4.1000000000000005,2559412.6999999997,25.771165000000007,511023.9735650004]
["2025-07-22T13:48:35.000000000",628.565,625.0,3.58,3.66,0.951,0.031,2125,21336,0.03,0.04,-0.042,0.043,11636,174263,56622.299999999996,2559412.6999999997,-273094.521245,511023.9735650004]
["2025-07-22T13:48:47.000000000",628.605,607.0,21.4,21.75,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,2562539.2,-478.368405,479180.5626600008]
["2025-07-22T13:49:12.000000000",628.575,540.0,87.18,89.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2547768.5,0.0,455883.44737500045]
["2025-07-22T13:49:12.000000000",628.575,648.0,0.0,0.01,0.002,0.001,203,0,19.25,19.65,-0.998,0.001,0,0,20.3,2547768.5,127.60072500000003,455883.44737500045]
["2025-07-22T13:49:24.000000000",628.55,630.0,0.07,0.08,0.122,0.163,16126,303713,1.51,1.53,-0.878,0.163,12909,43840,473270.5,2548677.6000000006,329593.39205,471971.9094999995]
["2025-07-22T13:49:37.000000000",628.5,606.0,22.4,22.7,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,4508,46,450.8,2532747.1999999997,-2833.278,373360.42499999976]
["2025-07-22T13:49:49.000000000",628.522,580.0,48.31,48.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,2532747.1999999997,0.0,373373.4940999997]
["2025-07-22T13:50:01.000000000",628.54,665.0,0.0,0.01,0.001,0.0,3,2,35.06,37.81,-0.998,0.0,0,0,0.0,2535349.8,0.0,386014.06976]
["2025-07-22T13:50:14.000000000",628.54,629.0,0.28,0.29,0.34,0.301,17151,383029,0.73,0.75,-0.66,0.301,8267,125930,765081.7999999999,2545268.9,1680768.7573600002,393457.86898000084]
["2025-07-22T13:50:14.000000000",628.54,695.0,0.0,0.01,0.001,0.0,0,0,65.15,67.67,-0.999,0.0,0,0,0.0,2545268.9,0.0,393457.86898000084]
["2025-07-22T13:50:38.000000000",628.61,570.0,58.47,58.73,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,2576766.6999999997,0.0,541349.5028500002]
["2025-07-22T13:50:38.000000000",628.61,670.0,0.0,0.01,0.001,0.0,81,0,40.14,42.79,-0.999,0.0,0,0,0.0,2576766.6999999997,0.0,541349.5028500002]
["2025-07-22T13:51:02.000000000",628.55,633.0,0.01,0.02,0.02,0.022,8338,27516,4.41,4.49,-0.98,0.022,1521,3996,21689.799999999996,2548319.5,94266.1577,463842.8723499996]
["2025-07-22T13:51:14.000000000",628.55,609.0,19.4,19.7,1.0,0.0,45,8,0.0,0.01,-0.002,0.001,935,1320,93.5,2541272.8000000003,-587.69425,417987.00709999946]
["2025-07-22T13:51:26.000000000",628.545,591.0,37.3,37.65,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2792,18,0.0,2543326.2,0.0,424226.3910300003]
["2025-07-22T13:51:26.000000000",628.545,665.0,0.0,0.01,0.001,0.0,3,2,35.11,37.77,-0.998,0.0,0,0,0.0,2543326.2,0.0,424226.3910300003]
["2025-07-22T13:51:38.000000000",628.53,635.0,0.0,0.01,0.006,0.007,11010,7852,6.41,6.51,-0.994,0.007,151,1123,7812.700000000001,2551758.8000000003,47776.45089,496644.2930400009]
["2025-07-22T13:52:02.000000000",628.445,614.0,14.42,14.53,1.0,0.0,154,35,0.01,0.02,-0.008,0.003,8778,1183,2633.4,2524515.4999999995,-16549.47063,333331.6271149999]
["2025-07-22T13:52:14.000000000",628.455,590.0,38.42,38.73,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,2524404.9999999995,0.0,344970.2616899996]
["2025-07-22T13:52:14.000000000",628.455,690.0,0.0,0.01,0.001,0.0,1,0,60.12,62.85,-0.999,0.0,0,0,0.0,2524404.9999999995,0.0,344970.2616899996]
["2025-07-22T13:52:27.000000000",628.43,640.0,0.0,0.01,0.004,0.003,3640,554,11.35,11.61,-0.996,0.003,157,112,1139.1,2506350.6999999997,6566.46507,248659.0676900002]
["2025-07-22T13:52:51.000000000",628.385,613.0,15.36,15.6,1.0,0.0,14,9,0.01,0.02,-0.007,0.003,2354,5628,706.2,2477757.4,-4437.65487,125718.47341]
["2025-07-22T13:53:03.000000000",628.47,595.0,33.31,33.73,1.0,0.0,6,4,0.0,0.01,-0.002,0.0,1969,0,0.0,2483846.6999999997,0.0,154296.29817000005]
["2025-07-22T13:53:03.000000000",628.47,685.0,0.0,0.01,0.001,0.0,1,0,55.12,57.83,-0.999,0.0,0,0,0.0,2483846.6999999997,0.0,154296.29817000005]
["2025-07-22T13:53:15.000000000",628.46,639.0,0.0,0.01,0.004,0.003,2782,5314,10.4,10.65,-0.996,0.003,5,13,836.1,2513112.4,5235.70026,258163.8264799995]
["2025-07-22T13:53:27.000000000",628.495,621.0,7.48,7.55,1.0,0.0,410,582,0.01,0.02,-0.013,0.01,3113,22606,3113.0,2518860.9,-19565.04935,327050.5716449997]
["2025-07-22T13:53:51.000000000",628.515,594.0,34.36,34.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2528343.9,0.0,412526.4487650003]
["2025-07-22T13:53:51.000000000",628.515,624.0,4.52,4.58,0.958,0.009,1013,6274,0.02,0.03,-0.028,0.027,10585,105564,29491.200000000004,2528343.9,-173896.27316999997,412526.4487650003]
["2025-07-22T13:54:03.000000000",628.46,637.0,0.0,0.01,0.005,0.004,3946,4082,8.45,8.66,-0.995,0.004,1,59,1578.8,2533500.5999999996,9917.0988,360655.59711999935]
["2025-07-22T13:54:15.000000000",628.405,619.0,9.39,9.57,1.0,0.0,186,101,0.01,0.02,-0.01,0.007,3385,8980,2369.5,2523300.0999999996,-14890.056475,252332.8857249992]
["2025-07-22T13:54:27.000000000",628.36,601.0,27.33,27.73,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,2490159.1,-997.8356800000001,60247.785160000574]
["2025-07-22T13:54:39.000000000",628.39,700.0,0.0,0.01,0.001,0.0,0,0,70.17,72.83,-0.999,0.0,0,0,0.0,2476732.8,0.0,77948.00916000096]
["2025-07-22T13:54:51.000000000",628.375,642.0,0.0,0.01,0.003,0.002,769,522,13.4,13.68,-0.997,0.002,0,2,153.8,2483808.1999999997,966.4407500000001,122406.19324999984]
["2025-07-22T13:55:04.000000000",628.37,624.0,4.35,4.44,0.958,0.01,1013,6274,0.02,0.03,-0.028,0.028,10585,105574,30651.0,2494671.4999999995,-179870.9125,125390.6051300005]
["2025-07-22T13:55:16.000000000",628.37,600.0,28.32,28.43,1.0,0.0,31,16,0.0,0.01,-0.002,0.001,2982,11,298.20000000000005,2496795.1999999997,-1873.7993400000005,183688.88862000054]
["2025-07-22T13:55:29.000000000",628.425,550.0,77.19,80.1,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,2510516.1999999997,0.0,184666.45680000022]
["2025-07-22T13:55:41.000000000",628.435,641.0,0.0,0.01,0.004,0.002,594,128,12.55,12.62,-0.996,0.002,1,6,119.0,2515634.5,745.32391,216125.70928499973]
["2025-07-22T13:55:53.000000000",628.425,623.0,5.39,5.47,1.0,0.0,775,8481,0.02,0.03,-0.024,0.021,6067,49831,12740.7,2515634.5,-80065.743975,216122.27017499978]
["2025-07-22T13:56:05.000000000",628.39,605.0,23.33,23.6,1.0,0.0,15,2,0.0,0.01,-0.002,0.001,3089,1253,308.9,2516075.3,-1941.0967099999998,195355.7683699994]
["2025-07-22T13:56:17.000000000",628.43,545.0,82.16,85.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2517464.6999999997,0.0,210572.4391099996]
["2025-07-22T13:56:17.000000000",628.43,649.0,0.0,0.01,0.002,0.001,41,40,20.4,20.8,-0.998,0.001,0,0,4.1000000000000005,2517464.6999999997,25.76563,210572.4391099996]
["2025-07-22T13:56:41.000000000",628.48,628.0,0.79,0.81,0.641,0.291,11242,502504,0.31,0.32,-0.359,0.291,13568,406055,721970.9999999999,2525558.9,-425396.7436800001,315051.3676799999]
["2025-07-22T13:56:53.000000000",628.455,604.0,24.33,24.89,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,2525558.9,-830.8175100000002,315038.83540499955]
["2025-07-22T13:57:06.000000000",628.47,570.0,58.32,58.57,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,2506762.1,0.0,293063.7311099996]
["2025-07-22T13:57:06.000000000",628.47,648.0,0.0,0.01,0.002,0.001,203,0,19.35,19.7,-0.998,0.001,0,0,20.3,2506762.1,127.57941000000001,293063.7311099996]
["2025-07-22T13:57:30.000000000",628.41,585.0,42.77,43.73,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,2492160.9,0.0,189627.11636999986]
["2025-07-22T13:57:43.000000000",628.41,608.0,20.39,20.6,1.0,0.0,34,30,0.0,0.01,-0.002,0.001,1377,4218,137.7,2507651.1999999997,-865.3205699999999,204886.7964]
["2025-07-22T13:57:55.000000000",628.38,560.0,67.39,69.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2507651.1999999997,0.0,204877.0151999999]
["2025-07-22T13:57:55.000000000",628.38,660.0,0.0,0.01,0.002,0.001,9,8,29.83,32.84,-0.998,0.001,0,0,0.9000000000000001,2507651.1999999997,5.65542,204877.0151999999]
["2025-07-22T13:58:08.000000000",628.41,628.0,0.74,0.75,0.617,0.298,11242,503080,0.33,0.34,-0.383,0.297,13568,406954,737981.2,2501305.1999999997,-427054.8678,177576.0977999996]
["2025-07-22T13:58:32.000000000",628.36,607.0,21.33,21.55,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,2517979.7,-478.18195999999995,149596.80699999916]
["2025-07-22T13:58:44.000000000",628.34,585.0,42.4,44.29,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,2484019.6,0.0,87404.60735999985]
["2025-07-22T13:58:44.000000000",628.34,655.0,0.0,0.01,0.002,0.001,208,1,24.91,27.85,-0.998,0.001,0,0,20.8,2484019.6,130.69472000000002,87404.60735999985]
["2025-07-22T13:58:56.000000000",628.32,633.0,0.01,0.02,0.019,0.021,8338,27537,4.66,4.71,-0.981,0.021,1521,4156,20703.9,2484019.6,89948.40624000003,87401.82528000009]
["2025-07-22T13:59:09.000000000",628.34,615.0,13.29,13.55,1.0,0.0,150,69,0.01,0.02,-0.008,0.004,7247,2565,2898.8,2467564.3000000003,-18214.319920000005,8735.811020000476]
["2025-07-22T13:59:33.000000000",628.39,580.0,47.4,48.43,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,2496634.0,0.0,193833.17940000017]
["2025-07-22T13:59:33.000000000",628.39,680.0,0.0,0.01,0.001,0.0,0,0,49.92,52.82,-0.999,0.0,0,0,0.0,2496634.0,0.0,193833.17940000017]
["2025-07-22T13:59:45.000000000",628.4,632.0,0.01,0.02,0.023,0.03,11404,58138,3.59,3.65,-0.977,0.03,4389,3724,47379.0,2495039.9999999995,132246.78,152193.4527999992]
["2025-07-22T13:59:57.000000000",628.356,614.0,14.34,14.45,1.0,0.0,154,35,0.01,0.02,-0.008,0.003,8778,1236,2633.4,2495039.9999999995,-16547.126904,152182.7963519999]
["2025-07-22T14:00:09.000000000",628.34,596.0,31.6,32.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,2488113.9,0.0,93795.4534999996]
["2025-07-22T14:00:21.000000000",628.37,675.0,0.0,0.01,0.001,0.0,271,0,44.92,47.82,-0.999,0.0,0,0,0.0,2499799.3000000003,0.0,52144.02771000024]
["2025-07-22T14:00:33.000000000",628.395,637.0,0.0,0.01,0.005,0.004,3946,4104,8.55,8.72,-0.995,0.004,1,59,1578.8,2529543.8,9916.0731,252275.45669999914]
["2025-07-22T14:00:45.000000000",628.515,619.0,9.49,9.57,1.0,0.0,186,101,0.01,0.02,-0.01,0.007,3385,9009,2369.5,2555943.8,-14892.662925,397226.50812]
["2025-07-22T14:00:57.000000000",628.56,595.0,33.45,33.6,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,2555943.8,0.0,397254.9484799999]
["2025-07-22T14:01:09.000000000",628.64,626.0,2.66,2.7,0.927,0.071,1596,47755,0.05,0.06,-0.071,0.078,8223,277319,75471.0,2566219.4000000004,-331970.95392,551068.3385599995]
["2025-07-22T14:01:21.000000000",628.565,635.0,0.0,0.01,0.006,0.007,11010,7908,6.4,6.46,-0.994,0.007,151,1124,7812.700000000001,2601788.4,47779.111345000005,667358.7746699996]
["2025-07-22T14:01:33.000000000",628.59,617.0,11.53,11.72,1.0,0.0,89,65,0.01,0.02,-0.009,0.005,2305,10076,1152.5,2590422.4,-7244.499750000001,568174.95792]
["2025-07-22T14:01:45.000000000",628.58,599.0,29.45,29.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2600759.5999999996,-644.9230800000001,587532.4688400001]
["2025-07-22T14:01:45.000000000",628.58,705.0,0.0,0.01,0.001,0.0,0,0,74.94,77.76,-0.999,0.0,0,0,0.0,2600759.5999999996,0.0,587532.4688400001]
["2025-07-22T14:01:57.000000000",628.57,643.0,0.0,0.01,0.003,0.002,640,3,14.25,14.55,-0.997,0.002,0,2,128.0,2600759.5999999996,804.5696,587523.1218600001]
["2025-07-22T14:02:21.000000000",628.565,616.0,12.45,12.65,1.0,0.0,128,80,0.01,0.02,-0.008,0.004,3062,4549,1224.8000000000002,2596441.1,-7698.664120000001,635921.0961949998]
["2025-07-22T14:02:34.000000000",628.545,598.0,30.45,30.7,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,4141,5,0.0,2574923.1,0.0,454418.55010500056]
["2025-07-22T14:02:46.000000000",628.57,540.0,87.17,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,2589493.1,0.0,539468.3167900002]
["2025-07-22T14:02:46.000000000",628.57,642.0,0.0,0.01,0.003,0.002,769,522,13.3,13.55,-0.997,0.002,0,2,153.8,2589493.1,966.7406600000003,539468.3167900002]
["2025-07-22T14:03:10.000000000",628.64,621.0,7.62,7.68,1.0,0.0,410,582,0.01,0.02,-0.012,0.009,3113,22629,2801.7,2600759.5999999996,-17612.60688,587588.5507199999]
["2025-07-22T14:03:22.000000000",628.61,603.0,25.57,26.11,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,2209,520,220.9,2596602.4000000004,-1388.59949,641964.1908400004]
["2025-07-22T14:03:34.000000000",628.579,535.0,92.18,95.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2600759.5999999996,0.0,587531.5341419999]
["2025-07-22T14:03:34.000000000",628.579,647.0,0.0,0.01,0.003,0.001,347,0,18.25,18.55,-0.997,0.001,0,0,34.7,2600759.5999999996,218.11691299999998,587531.5341419999]
["2025-07-22T14:03:46.000000000",628.58,623.0,5.56,5.63,1.0,0.0,775,8636,0.01,0.02,-0.016,0.016,6067,50534,9707.2,2607030.3000000003,-61017.51776000001,597223.2866999996]
["2025-07-22T14:04:10.000000000",628.62,602.0,26.53,27.02,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2571,69.2,2596441.1,-435.00504,635976.7398599995]
["2025-07-22T14:04:23.000000000",628.59,560.0,68.54,68.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2621761.5,0.0,652771.2287099998]
["2025-07-22T14:04:23.000000000",628.59,646.0,0.0,0.01,0.003,0.001,212,2,17.38,17.55,-0.997,0.001,0,5,21.2,2621761.5,133.26108,652771.2287099998]
["2025-07-22T14:04:48.000000000",628.565,591.0,37.52,38.02,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2792,18,0.0,2591118.4,0.0,556349.1671500003]
["2025-07-22T14:04:48.000000000",628.565,603.0,25.52,26.11,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,2209,520,220.9,2591118.4,-1388.5000850000004,556349.1671500003]
["2025-07-22T14:05:12.000000000",628.54,550.0,77.2,80.22,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,2595129.4000000004,0.0,495651.55903999973]
["2025-07-22T14:05:12.000000000",628.54,650.0,0.0,0.01,0.002,0.001,202,7,21.25,21.65,-0.998,0.001,2,2,20.400000000000002,2595129.4000000004,125.708,495651.55903999973]
["2025-07-22T14:05:24.000000000",628.575,626.0,2.6,2.65,0.926,0.071,1596,48242,0.05,0.06,-0.071,0.078,8223,278608,75471.0,2582655.5,-331936.62885,529918.2680250001]
["2025-07-22T14:05:36.000000000",628.54,608.0,20.5,20.75,1.0,0.0,34,30,0.0,0.01,-0.002,0.001,1377,4218,137.7,2590450.0,-865.4995799999998,475803.5229199998]
["2025-07-22T14:05:48.000000000",628.56,590.0,38.49,38.7,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,2597097.4000000004,0.0,507987.10655999987]
["2025-07-22T14:06:01.000000000",628.54,649.0,0.0,0.01,0.002,0.001,41,40,20.25,20.6,-0.998,0.001,0,0,4.1000000000000005,2597097.4000000004,25.77014,507970.9430399998]
["2025-07-22T14:06:13.000000000",628.6,631.0,0.02,0.03,0.043,0.064,10972,137710,2.4,2.45,-0.957,0.064,10998,12550,140608.0,2595129.4000000004,-1045.9904000000636,495698.87359999993]
["2025-07-22T14:06:25.000000000",628.62,607.0,21.5,21.71,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,2613745.3000000003,-478.37982,675728.1541799995]
["2025-07-22T14:06:37.000000000",628.62,585.0,43.5,44.58,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,2599387.0,0.0,603627.3260400001]
["2025-07-22T14:06:37.000000000",628.62,685.0,0.0,0.01,0.001,0.0,1,0,54.76,57.78,-0.999,0.0,0,0,0.0,2599387.0,0.0,603627.3260400001]
["2025-07-22T14:07:02.000000000",628.58,630.0,0.07,0.08,0.124,0.168,16126,312344,1.47,1.5,-0.876,0.168,12909,46575,487788.0,2611857.1999999997,339719.8324800001,603297.2552399996]
["2025-07-22T14:07:14.000000000",628.65,612.0,16.5,16.7,1.0,0.0,60,18,0.0,0.01,-0.003,0.001,947,11269,94.7,2595425.0,-595.33155,560538.2870999994]
["2025-07-22T14:07:26.000000000",628.686,594.0,34.5,34.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2620751.0,0.0,724334.2880400001]
["2025-07-22T14:07:26.000000000",628.686,680.0,0.0,0.01,0.001,0.0,0,0,49.77,52.77,-0.999,0.0,0,0,0.0,2620751.0,0.0,724334.2880400001]
["2025-07-22T14:07:49.000000000",628.75,635.0,0.0,0.01,0.006,0.007,11010,7920,6.22,6.28,-0.994,0.007,151,1135,7812.700000000001,2654495.700000001,47793.17375,882931.61875]
["2025-07-22T14:08:02.000000000",628.735,611.0,17.45,17.8,1.0,0.0,25,3,0.0,0.01,-0.003,0.001,2427,2052,242.70000000000002,2654495.700000001,-1525.9398450000003,882910.5547749997]
["2025-07-22T14:08:02.000000000",628.735,646.0,0.0,0.01,0.003,0.001,212,2,17.23,17.45,-0.997,0.001,0,5,21.2,2654495.700000001,133.29182,882910.5547749997]
["2025-07-22T14:08:14.000000000",628.72,700.0,0.0,0.01,0.001,0.0,0,0,69.78,72.73,-0.999,0.0,0,0,0.0,2644279.600000001,0.0,817840.2334399997]
["2025-07-22T14:08:26.000000000",628.74,636.0,0.0,0.01,0.006,0.006,6476,4207,7.24,7.32,-0.994,0.006,170,250,3987.6000000000004,2644666.3000000007,23789.00664,843156.0585000006]
["2025-07-22T14:08:50.000000000",628.68,615.0,13.55,13.8,1.0,0.0,150,69,0.01,0.02,-0.008,0.004,7247,2608,2898.8,2630447.4000000004,-18224.17584,790576.4162399998]
["2025-07-22T14:09:03.000000000",628.72,591.0,37.5,38.02,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2792,18,0.0,2615778.8000000007,0.0,876165.3304000001]
["2025-07-22T14:09:03.000000000",628.72,695.0,0.0,0.01,0.001,0.0,0,0,64.77,67.83,-0.999,0.0,0,0,0.0,2615778.8000000007,0.0,876165.3304000001]
["2025-07-22T14:09:15.000000000",628.719,641.0,0.0,0.01,0.004,0.002,594,129,12.26,12.34,-0.996,0.002,1,6,119.0,2636510.8000000007,745.660734,865010.4617700011]
["2025-07-22T14:09:27.000000000",628.72,617.0,11.65,11.8,1.0,0.0,89,65,0.01,0.02,-0.009,0.005,2305,10117,1152.5,2628347.5000000005,-7245.9980000000005,848303.6036000003]
["2025-07-22T14:09:52.000000000",628.67,596.0,32.5,32.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,2621134.9000000004,0.0,811413.6816099999]
["2025-07-22T14:09:52.000000000",628.67,720.0,0.0,0.01,0.001,0.0,0,0,89.8,92.97,-0.999,0.0,0,11,0.0,2621134.9000000004,0.0,811413.6816099999]
["2025-07-22T14:10:03.000000000",628.67,640.0,0.0,0.01,0.004,0.003,3640,555,11.21,11.36,-0.996,0.003,157,112,1139.1,2621134.9000000004,6568.972830000001,811413.6816099999]
["2025-07-22T14:10:16.000000000",628.68,622.0,6.65,6.72,1.0,0.0,975,3404,0.01,0.02,-0.014,0.012,6103,35745,7323.6,2614239.4000000004,-46042.008480000004,744387.2966399997]
["2025-07-22T14:10:29.000000000",628.66,598.0,30.45,30.79,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,4141,5,0.0,2636468.900000001,0.0,867501.1358600002]
["2025-07-22T14:10:41.000000000",628.64,715.0,0.0,0.01,0.001,0.0,0,0,84.8,87.82,-0.999,0.0,0,0,0.0,2628052.0,0.0,695388.9952000007]
["2025-07-22T14:10:54.000000000",628.54,645.0,0.0,0.01,0.003,0.001,939,26,16.25,16.49,-0.997,0.001,2,51,94.10000000000001,2611068.9000000004,588.94198,570601.81134]
["2025-07-22T14:11:06.000000000",628.515,621.0,7.5,7.55,1.0,0.0,410,582,0.01,0.02,-0.013,0.01,3113,22642,3113.0,2593057.1999999997,-19565.67195,526073.3401500008]
["2025-07-22T14:11:19.000000000",628.51,603.0,25.47,26.11,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,2209,520,220.9,2593057.1999999997,-1388.37859,526069.155100001]
["2025-07-22T14:11:31.000000000",628.462,565.0,62.66,64.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2572879.4,0.0,461314.9895560007]
["2025-07-22T14:11:43.000000000",628.51,611.0,17.44,17.7,1.0,0.0,25,3,0.0,0.01,-0.003,0.001,2427,2052,242.70000000000002,2577794.2,-1525.3937700000001,402780.63350000046]
["2025-07-22T14:11:55.000000000",628.59,625.0,3.6,3.65,0.957,0.02,2125,21560,0.02,0.03,-0.033,0.038,11636,178077,48466.8,2605495.0,-251227.30812000003,607703.2114800004]
["2025-07-22T14:12:08.000000000",628.565,601.0,26.89,28.37,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,2602681.1,-998.1612200000002,560041.9865250005]
["2025-07-22T14:12:20.000000000",628.565,555.0,72.08,75.24,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,570,0,0.0,2602681.1,0.0,560041.9865250005]
["2025-07-22T14:12:32.000000000",628.54,648.0,0.0,0.01,0.002,0.001,203,0,19.25,19.65,-0.998,0.001,0,0,20.3,2623049.1,127.59362,629429.3841000003]
["2025-07-22T14:12:44.000000000",628.54,624.0,4.53,4.59,0.958,0.008,1013,6344,0.02,0.03,-0.028,0.027,10585,106454,29389.9,2612622.6000000006,-174539.90114,570289.4269600002]
["2025-07-22T14:12:56.000000000",628.525,606.0,22.35,22.75,1.0,0.0,17,7,0.0,0.01,-0.002,0.001,4508,46,450.8,2601922.0,-2833.3907,483062.94514999975]
["2025-07-22T14:13:08.000000000",628.56,550.0,77.16,80.24,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,2624500.1,0.0,572006.5711199997]
["2025-07-22T14:13:08.000000000",628.56,650.0,0.0,0.01,0.002,0.001,202,7,21.25,21.65,-0.998,0.001,2,2,20.400000000000002,2624500.1,125.71199999999999,572006.5711199997]
["2025-07-22T14:13:32.000000000",628.575,629.0,0.26,0.27,0.347,0.324,17151,410354,0.68,0.7,-0.653,0.324,8267,137358,823543.2000000001,2617931.9000000004,1809300.3372,593556.4581749998]
["2025-07-22T14:13:45.000000000",628.57,605.0,23.35,23.75,1.0,0.0,15,3,0.0,0.01,-0.002,0.001,3089,1253,308.9,2622959.8000000003,-1941.6527300000002,637449.1798200004]
["2025-07-22T14:13:57.000000000",628.538,575.0,53.49,54.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,2620632.7,0.0,619926.4008619996]
["2025-07-22T14:13:57.000000000",628.538,675.0,0.0,0.01,0.001,0.0,271,0,44.78,47.83,-0.999,0.0,0,0,0.0,2620632.7,0.0,619926.4008619996]
["2025-07-22T14:14:09.000000000",628.52,631.0,0.02,0.03,0.043,0.063,10972,140059,2.47,2.53,-0.957,0.063,10998,12859,138411.0,2624434.3,-1029.5157600000211,559251.4393200002]
["2025-07-22T14:14:33.000000000",628.48,610.0,18.46,18.7,1.0,0.0,114,103,0.0,0.01,-0.003,0.001,3529,4635,352.9,2599417.9,-2217.90592,491531.0656000006]
["2025-07-22T14:14:45.000000000",628.51,570.0,58.45,58.61,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,2589773.0,0.0,419310.4465]
["2025-07-22T14:14:45.000000000",628.51,670.0,0.0,0.01,0.001,0.0,81,0,39.8,42.83,-0.999,0.0,0,0,0.0,2589773.0,0.0,419310.4465]
["2025-07-22T14:14:58.000000000",628.47,636.0,0.0,0.01,0.005,0.005,6476,4213,7.49,7.56,-0.995,0.005,170,250,3323.0000000000005,2606008.0,19815.6591,522056.20265999984]
["2025-07-22T14:15:10.000000000",628.48,710.0,0.0,0.01,0.001,0.0,0,0,79.79,82.83,-0.999,0.0,0,0,0.0,2579421.9,0.0,442807.52512000065]
["2025-07-22T14:15:34.000000000",628.53,590.0,38.45,38.58,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,2618290.6000000006,0.0,607499.3861999996]
["2025-07-22T14:15:34.000000000",628.53,660.0,0.0,0.01,0.002,0.001,9,8,29.81,32.85,-0.998,0.001,0,0,0.9000000000000001,2618290.6000000006,5.656770000000001,607499.3861999996]
["2025-07-22T14:15:46.000000000",628.52,634.0,0.01,0.02,0.017,0.016,7243,10745,5.46,5.51,-0.983,0.016,504,1313,12395.2,2601709.0,67769.54048000001,550353.4816800006]
["2025-07-22T14:15:59.000000000",628.515,616.0,12.4,12.7,1.0,0.0,128,81,0.01,0.02,-0.008,0.004,3062,4574,1224.8000000000002,2610749.3000000003,-7698.051720000001,521960.9665050004]
["2025-07-22T14:16:23.000000000",628.475,585.0,43.44,43.52,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,2617241.9,0.0,497189.7148749999]
["2025-07-22T14:16:23.000000000",628.475,685.0,0.0,0.01,0.001,0.0,1,0,54.82,57.81,-0.999,0.0,0,0,0.0,2617241.9,0.0,497189.7148749999]
["2025-07-22T14:16:35.000000000",628.43,639.0,0.0,0.01,0.004,0.003,2782,5324,10.4,10.64,-0.996,0.003,5,13,836.1,2617241.9,5235.450329999999,497154.11514999956]
["2025-07-22T14:16:48.000000000",628.465,615.0,13.38,13.53,1.0,0.0,150,69,0.01,0.02,-0.008,0.004,7247,2618,2898.8,2595001.0,-18217.943420000003,445130.44713000045]
["2025-07-22T14:17:01.000000000",628.46,597.0,30.48,31.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,16,0.0,2592960.8,0.0,427242.1910399996]
["2025-07-22T14:17:14.000000000",628.46,680.0,0.0,0.01,0.001,0.0,0,0,49.82,52.85,-0.999,0.0,0,0,0.0,2615108.0,0.0,493329.78772]
["2025-07-22T14:17:25.000000000",628.43,638.0,0.0,0.01,0.004,0.004,7730,18823,9.52,9.63,-0.996,0.004,1,13,3092.4,2591784.7,19428.54188,369158.00647000043]
["2025-07-22T14:17:37.000000000",628.35,620.0,8.34,8.44,1.0,0.0,365,722,0.01,0.02,-0.011,0.008,10225,31651,8180.0,2591784.7,-51399.03,369111.0121500004]
["2025-07-22T14:17:50.000000000",628.31,596.0,31.46,32.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,2560960.8,0.0,160026.7871400001]
["2025-07-22T14:17:50.000000000",628.31,720.0,0.0,0.01,0.001,0.0,0,0,89.93,92.97,-0.999,0.0,0,11,0.0,2560960.8,0.0,160026.7871400001]
["2025-07-22T14:18:14.000000000",627.99,641.0,0.0,0.01,0.003,0.002,594,129,12.95,13.1,-0.997,0.002,1,7,119.0,2220938.2,744.79614,-1063469.6655]
["2025-07-22T14:18:27.000000000",628.106,617.0,11.03,11.18,1.0,0.0,89,65,0.01,0.02,-0.009,0.005,2305,10125,1152.5,2365118.4999999995,-7238.92165,-640063.2539219992]
["2025-07-22T14:18:39.000000000",628.045,599.0,28.88,29.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2346739.3999999994,-644.37417,-664600.9872700006]
["2025-07-22T14:18:51.000000000",628.155,625.0,3.17,3.25,0.932,0.054,2125,21682,0.05,0.06,-0.064,0.062,11636,180132,83618.2,2346739.3999999994,-381090.33171000006,-664717.3899300003]
["2025-07-22T14:18:51.000000000",628.155,642.0,0.0,0.01,0.003,0.002,769,522,13.79,14.3,-0.997,0.002,0,2,153.8,2346739.3999999994,966.10239,-664717.3899300003]
["2025-07-22T14:19:16.000000000",628.1,621.0,7.08,7.19,1.0,0.0,410,582,0.01,0.02,-0.013,0.011,3113,22736,3424.2999999999993,2367197.6999999997,-21508.028299999998,-571951.0004999998]
["2025-07-22T14:19:28.000000000",628.07,597.0,30.87,31.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,16,0.0,2332615.9,0.0,-619476.1181900003]
["2025-07-22T14:19:41.000000000",628.185,535.0,91.48,94.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,2374024.9000000004,0.0,-471993.70978500013]
["2025-07-22T14:19:41.000000000",628.185,641.0,0.0,0.01,0.003,0.002,594,129,12.76,12.86,-0.997,0.002,1,8,119.0,2374024.9000000004,745.0274099999999,-471993.70978500013]
["2025-07-22T14:19:53.000000000",628.165,623.0,5.16,5.27,0.958,0.004,775,9161,0.02,0.03,-0.025,0.022,6067,53200,13657.399999999998,2374024.9000000004,-81896.38371,-471978.68256500014]
["2025-07-22T14:20:18.000000000",628.14,602.0,25.87,26.33,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2571,69.2,2396009.2,-434.67288,-442863.82559999975]
["2025-07-22T14:20:18.000000000",628.14,720.0,0.0,0.01,0.001,0.0,0,0,90.49,93.63,-0.999,0.0,0,11,0.0,2396009.2,0.0,-442863.82559999975]
["2025-07-22T14:20:32.000000000",628.1,646.0,0.0,0.01,0.003,0.001,212,2,17.8,17.95,-0.997,0.001,0,5,21.2,2351849.9,133.1572,-560971.8124999995]
["2025-07-22T14:20:44.000000000",628.14,628.0,0.6,0.61,0.543,0.301,11242,527564,0.46,0.47,-0.458,0.301,13568,443301,746781.0,2364103.1,-439777.1456399999,-454013.93874]
["2025-07-22T14:21:08.000000000",628.16,601.0,26.86,27.33,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,2692077.6999999997,-997.51808,1593591.03904]
["2025-07-22T14:21:20.000000000",628.2,555.0,71.51,74.42,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,570,0,0.0,2364186.6,0.0,-442529.2080000007]
["2025-07-22T14:21:20.000000000",628.2,645.0,0.0,0.01,0.003,0.001,939,26,16.7,16.95,-0.997,0.001,2,51,94.10000000000001,2364186.6,588.6234000000001,-442529.2080000007]
["2025-07-22T14:21:32.000000000",628.33,627.0,1.45,1.48,0.793,0.193,2395,235977,0.14,0.15,-0.208,0.192,7612,501477,192373.9,2411245.9,-627870.6907700001,-265228.77461000084]
["2025-07-22T14:21:44.000000000",628.37,609.0,19.05,19.41,1.0,0.0,45,9,0.0,0.01,-0.002,0.001,935,1320,93.5,2469509.5,-587.5259500000001,7259.558609999901]
["2025-07-22T14:22:08.000000000",628.5,550.0,76.76,79.54,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,2495760.8,0.0,161009.13000000035]
["2025-07-22T14:22:08.000000000",628.5,650.0,0.0,0.01,0.002,0.001,202,7,21.3,21.7,-0.998,0.001,2,2,20.400000000000002,2495760.8,125.7,161009.13000000035]
["2025-07-22T14:22:20.000000000",628.52,626.0,2.56,2.6,0.926,0.075,1596,50241,0.05,0.06,-0.073,0.082,8223,287336,79398.6,2518042.8,-348568.39272,338730.7976800003]
["2025-07-22T14:22:33.000000000",628.51,710.0,0.0,0.01,0.001,0.0,0,0,80.46,83.15,-0.999,0.0,0,0,0.0,2531045.5999999996,0.0,561551.0586399995]
["2025-07-22T14:22:45.000000000",628.49,585.0,42.93,43.64,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,2501898.3,0.0,315853.3059099996]
["2025-07-22T14:22:57.000000000",628.49,648.0,0.0,0.01,0.002,0.001,203,0,19.35,19.65,-0.998,0.001,0,0,20.3,2513847.499999999,127.58347,378909.7076099994]
["2025-07-22T14:23:09.000000000",628.46,630.0,0.05,0.06,0.099,0.148,16126,326450,1.55,1.63,-0.901,0.148,12909,49702,429717.99999999994,2513847.499999999,299219.8613599999,378891.62093999994]
["2025-07-22T14:23:21.000000000",628.44,612.0,16.35,16.6,1.0,0.0,60,18,0.0,0.01,-0.003,0.001,947,11270,94.7,2507248.3999999994,-595.13268,331774.84295999975]
["2025-07-22T14:23:33.000000000",628.45,580.0,48.34,48.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,2487175.4,0.0,249674.38669999925]
["2025-07-22T14:23:33.000000000",628.45,680.0,0.0,0.01,0.001,0.0,0,0,50.48,53.14,-0.999,0.0,0,0,0.0,2487175.4,0.0,249674.38669999925]
["2025-07-22T14:23:58.000000000",628.535,629.0,0.26,0.27,0.342,0.315,17151,433861,0.71,0.73,-0.658,0.315,8267,144776,800667.0,2539834.9,1758930.0560999997,458860.0911449997]
["2025-07-22T14:24:10.000000000",628.574,611.0,17.34,17.61,1.0,0.0,25,3,0.0,0.01,-0.003,0.001,2427,2052,242.70000000000002,2539834.9,-1525.549098,458888.5629779993]
["2025-07-22T14:24:22.000000000",628.54,593.0,35.34,35.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2565190.5,0.0,552406.8354199997]
["2025-07-22T14:24:22.000000000",628.54,675.0,0.0,0.01,0.001,0.0,271,0,45.46,48.17,-0.999,0.0,0,0,0.0,2565190.5,0.0,552406.8354199997]
["2025-07-22T14:24:34.000000000",628.472,637.0,0.0,0.01,0.005,0.004,3946,4107,8.42,8.65,-0.995,0.004,1,59,1578.8,2557473.4999999995,9917.28816,433462.79464799986]
["2025-07-22T14:24:58.000000000",628.38,616.0,12.3,12.6,1.0,0.0,128,81,0.01,0.02,-0.009,0.004,3062,4574,1224.8000000000002,2499575.2,-7696.398240000001,145911.0927599999]
["2025-07-22T14:25:10.000000000",628.43,592.0,35.87,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,2499575.2,0.0,145922.70285999973]
["2025-07-22T14:25:10.000000000",628.43,700.0,0.0,0.01,0.001,0.0,0,0,70.46,73.15,-0.999,0.0,0,0,0.0,2499575.2,0.0,145922.70285999973]
["2025-07-22T14:25:23.000000000",628.51,636.0,0.0,0.01,0.005,0.005,6476,4222,7.49,7.65,-0.995,0.005,170,261,3323.0000000000005,2520729.3000000003,19816.9203,231347.61738999948]
["2025-07-22T14:25:47.000000000",628.485,615.0,13.45,13.56,1.0,0.0,150,69,0.01,0.02,-0.008,0.004,7247,2822,2898.8,2563891.9999999995,-18218.523180000004,414008.20889999974]
["2025-07-22T14:25:59.000000000",628.41,597.0,30.43,32.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,16,0.0,2515871.5,0.0,227672.31459000063]
["2025-07-22T14:25:59.000000000",628.41,631.0,0.01,0.02,0.028,0.047,10972,145091,2.58,2.64,-0.972,0.047,10998,13514,103258.99999999999,2515871.5,-767.9170199999874,227672.31459000063]
["2025-07-22T14:26:11.000000000",628.44,640.0,0.0,0.01,0.004,0.003,3640,555,11.4,11.66,-0.996,0.003,157,112,1139.1,2515871.5,6566.569560000002,227683.18356000062]
["2025-07-22T14:26:23.000000000",628.48,616.0,12.3,12.53,1.0,0.0,128,81,0.01,0.02,-0.009,0.004,3062,4624,1224.8000000000002,2537867.3000000003,-7697.623040000001,279582.4703999999]
["2025-07-22T14:26:48.000000000",628.51,595.0,33.37,34.46,1.0,0.0,6,4,0.0,0.01,-0.002,0.0,1969,0,0.0,2546497.4,0.0,387898.77372]
["2025-07-22T14:26:48.000000000",628.51,715.0,0.0,0.01,0.001,0.0,0,0,85.47,88.26,-0.999,0.0,0,0,0.0,2546497.4,0.0,387898.77372]
["2025-07-22T14:27:00.000000000",628.48,639.0,0.0,0.01,0.004,0.003,2782,5326,10.4,10.63,-0.996,0.003,5,13,836.1,2552530.6999999997,5235.86688,404675.1295999997]
["2025-07-22T14:27:12.000000000",628.45,621.0,7.42,7.48,1.0,0.0,410,584,0.01,0.02,-0.013,0.01,3113,22795,3113.0,2552530.6999999997,-19563.648500000003,404655.81274999946]
["2025-07-22T14:27:24.000000000",628.49,603.0,25.44,25.54,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2209,520,220.9,2559737.1999999997,-1388.33441,341410.85176000063]
["2025-07-22T14:27:36.000000000",628.53,710.0,0.0,0.01,0.001,0.0,0,0,80.47,83.29,-0.999,0.0,0,0,0.0,2586180.6999999997,0.0,541892.7962700003]
["2025-07-22T14:27:48.000000000",628.525,644.0,0.0,0.01,0.003,0.002,461,500,15.4,15.66,-0.997,0.002,0,15,92.2,2572863.4,579.50005,540534.0141000003]
["2025-07-22T14:28:01.000000000",628.49,620.0,8.46,8.54,1.0,0.0,365,737,0.01,0.02,-0.011,0.008,10225,31710,8180.0,2545668.8999999994,-51410.482,457982.54847000074]
["2025-07-22T14:28:13.000000000",628.505,602.0,26.43,27.46,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2571,69.2,2545668.8999999994,-434.92546000000004,457993.4790150004]
["2025-07-22T14:28:25.000000000",628.515,560.0,67.42,69.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2559570.4999999995,0.0,465456.21097500017]
["2025-07-22T14:28:37.000000000",628.479,643.0,0.0,0.01,0.003,0.002,640,3,14.4,14.66,-0.997,0.002,0,2,128.0,2572134.5999999996,804.4531200000001,423288.1482480001]
["2025-07-22T14:28:49.000000000",628.455,625.0,3.46,3.51,0.95,0.032,2125,21859,0.03,0.04,-0.043,0.045,11636,182222,59162.0,2540350.4,-286336.6671,343058.5015799997]
["2025-07-22T14:29:01.000000000",628.43,607.0,21.3,21.65,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,2526206.5,-478.23522999999994,239882.41430999982]
["2025-07-22T14:29:13.000000000",628.485,555.0,71.8,74.52,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,570,0,0.0,2526206.5,0.0,239903.40874499935]
["2025-07-22T14:29:13.000000000",628.485,655.0,0.0,0.01,0.002,0.001,208,1,25.47,28.12,-0.998,0.001,0,0,20.8,2526206.5,130.72488,239903.40874499935]
["2025-07-22T14:29:39.000000000",628.42,596.0,32.38,32.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,2537659.6999999997,0.0,294830.1556200001]
["2025-07-22T14:29:51.000000000",628.435,605.0,23.37,23.6,1.0,0.0,15,4,0.0,0.01,-0.002,0.001,3089,1253,308.9,2553592.2,-1941.2357149999996,328866.3198500005]
["2025-07-22T14:30:03.000000000",628.39,575.0,53.37,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,2517631.1999999997,0.0,177544.05382000012]
["2025-07-22T14:30:03.000000000",628.39,649.0,0.0,0.01,0.002,0.001,41,40,20.4,20.8,-0.998,0.001,0,0,4.1000000000000005,2517631.1999999997,25.763990000000003,177544.05382000012]
["2025-07-22T14:30:15.000000000",628.445,631.0,0.01,0.02,0.028,0.047,10972,145422,2.54,2.59,-0.972,0.047,10998,13543,103258.99999999999,2517631.1999999997,-767.9597899999876,177559.59341000003]
["2025-07-22T14:30:39.000000000",628.46,604.0,24.39,24.6,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,2542725.8000000003,-830.8241200000001,241407.82595999973]
["2025-07-22T14:30:52.000000000",628.45,570.0,58.4,58.5,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,2553825.7,0.0,260889.07694999923]
["2025-07-22T14:30:52.000000000",628.45,670.0,0.0,0.01,0.001,0.0,81,0,40.49,43.25,-0.999,0.0,0,0,0.0,2553825.7,0.0,260889.07694999923]
["2025-07-22T14:31:03.000000000",628.47,630.0,0.04,0.05,0.086,0.136,16126,332512,1.57,1.6,-0.914,0.136,12909,50383,394876.0,2538121.6,274963.16664,247387.15998000008]
["2025-07-22T14:31:28.000000000",628.579,609.0,19.38,19.61,1.0,0.0,45,9,0.0,0.01,-0.002,0.001,935,1320,93.5,2580305.3,-587.721365,491644.95058700064]
["2025-07-22T14:31:40.000000000",628.552,591.0,37.36,37.62,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2792,18,0.0,2590017.9,0.0,562117.1963600003]
["2025-07-22T14:31:40.000000000",628.552,665.0,0.0,0.01,0.001,0.0,3,2,35.46,38.19,-0.998,0.0,0,0,0.0,2590017.9,0.0,562117.1963600003]
["2025-07-22T14:31:52.000000000",628.599,635.0,0.0,0.01,0.006,0.007,11010,7965,6.38,6.43,-0.994,0.007,151,1175,7812.700000000001,2606682.9,47781.695787000004,658143.7815990001]
["2025-07-22T14:32:04.000000000",628.6,611.0,17.45,17.68,1.0,0.0,25,3,0.0,0.01,-0.003,0.001,2427,2052,242.70000000000002,2621399.7,-1525.6122000000003,735517.9454000005]
["2025-07-22T14:32:28.000000000",628.585,590.0,38.37,38.68,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,2612328.2,0.0,636413.3975900001]
["2025-07-22T14:32:28.000000000",628.585,690.0,0.0,0.01,0.001,0.0,1,0,60.46,63.15,-0.999,0.0,0,0,0.0,2612328.2,0.0,636413.3975900001]
["2025-07-22T14:32:41.000000000",628.565,634.0,0.0,0.01,0.007,0.009,7243,10851,5.43,5.48,-0.993,0.009,504,1346,6972.3,2605974.1999999997,38123.095815,551313.1043699995]
["2025-07-22T14:32:53.000000000",628.58,616.0,12.45,12.69,1.0,0.0,128,81,0.01,0.02,-0.008,0.004,3062,5006,1224.8000000000002,2588027.0999999996,-7698.847840000002,538444.7709000001]
["2025-07-22T14:33:05.000000000",628.6,647.0,0.0,0.01,0.003,0.001,347,0,18.3,18.55,-0.997,0.001,0,0,34.7,2599015.8999999994,218.12420000000003,619609.1342000002]
["2025-07-22T14:33:17.000000000",628.61,680.0,0.0,0.01,0.001,0.0,0,0,50.46,53.13,-0.999,0.0,0,0,0.0,2599015.8999999994,0.0,619618.9911699997]
["2025-07-22T14:33:30.000000000",628.59,638.0,0.0,0.01,0.004,0.004,7730,18824,9.33,9.63,-0.996,0.004,1,13,3092.4,2621924.8,19433.48844,676233.3504600002]
["2025-07-22T14:33:42.000000000",628.645,614.0,14.61,14.68,1.0,0.0,154,38,0.0,0.01,-0.003,0.002,8778,1774,1755.6000000000001,2621463.9,-11036.49162,689630.4800950002]
["2025-07-22T14:33:54.000000000",628.675,596.0,31.81,32.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,2644962.4000000004,0.0,843041.8588500001]
["2025-07-22T14:33:54.000000000",628.675,720.0,0.0,0.01,0.001,0.0,0,0,90.46,93.06,-0.999,0.0,0,11,0.0,2644962.4000000004,0.0,843041.8588500001]
["2025-07-22T14:34:20.000000000",628.76,637.0,0.0,0.01,0.005,0.005,3946,4109,8.23,8.35,-0.995,0.005,1,59,1973.5,2662720.4000000004,12402.291000000001,979024.5907200003]
["2025-07-22T14:34:32.000000000",628.78,619.0,9.74,9.82,1.0,0.0,186,118,0.01,0.02,-0.01,0.006,3385,9667,2030.9999999999998,2662720.4000000004,-12770.521799999997,979055.7321600006]
["2025-07-22T14:34:44.000000000",628.76,595.0,32.71,33.82,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,2651732.5,0.0,958559.0814799998]
["2025-07-22T14:34:44.000000000",628.76,715.0,0.0,0.01,0.001,0.0,0,0,85.46,88.0,-0.999,0.0,0,0,0.0,2651732.5,0.0,958559.0814799998]
["2025-07-22T14:34:57.000000000",628.8,645.0,0.0,0.01,0.003,0.002,939,26,16.1,16.4,-0.997,0.002,2,51,188.20000000000002,2664708.4000000004,1178.3712,974651.3183999998]
["2025-07-22T14:35:21.000000000",628.9,618.0,10.7,11.1,1.0,0.0,128,110,0.01,0.02,-0.009,0.005,3176,8406,1588.0,2686806.1000000006,-9986.931999999999,1104185.5149000003]
["2025-07-22T14:35:33.000000000",628.89,600.0,28.83,28.97,1.0,0.0,31,16,0.0,0.01,-0.002,0.001,2982,16,298.20000000000005,2686806.1000000006,-1875.3499800000002,1104167.95749]
["2025-07-22T14:35:45.000000000",628.87,550.0,77.12,79.54,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,2676111.5000000005,0.0,1101036.28679]
["2025-07-22T14:35:45.000000000",628.87,644.0,0.0,0.01,0.003,0.002,461,500,14.9,15.3,-0.997,0.002,0,15,92.2,2676111.5000000005,579.8181400000001,1101036.28679]
["2025-07-22T14:36:09.000000000",628.88,623.0,5.85,5.92,1.0,0.0,775,10277,0.01,0.02,-0.016,0.014,6067,56363,8493.800000000001,2697646.9000000004,-53415.80944000001,1136567.9063200003]
["2025-07-22T14:36:21.000000000",628.92,599.0,29.8,30.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2698915.7,-645.27192,1156107.7875599992]
["2025-07-22T14:36:33.000000000",628.98,545.0,82.19,84.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2698915.7,0.0,1156218.0821399996]
["2025-07-22T14:36:33.000000000",628.98,620.0,8.87,9.08,1.0,0.0,365,737,0.01,0.02,-0.011,0.007,10225,31941,7157.5,2698915.7,-45019.243500000004,1156218.0821399996]
["2025-07-22T14:36:45.000000000",629.0,624.0,4.97,5.06,0.959,0.007,1013,6544,0.02,0.03,-0.026,0.023,10585,107912,25054.6,2744667.1,-148672.95599999998,1342734.477000001]
["2025-07-22T14:37:10.000000000",629.025,604.0,24.39,25.88,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,2717296.5000000005,-831.5710500000001,1264982.4845250007]
["2025-07-22T14:37:23.000000000",629.025,545.0,82.28,84.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2716616.9000000004,0.0,1250608.0052250004]
["2025-07-22T14:37:23.000000000",629.025,649.0,0.0,0.01,0.002,0.001,41,40,19.8,20.2,-0.998,0.001,0,0,4.1000000000000005,2716616.9000000004,25.790025,1250608.0052250004]
["2025-07-22T14:37:35.000000000",629.0,631.0,0.03,0.04,0.063,0.096,10972,152684,2.01,2.09,-0.937,0.096,10998,14665,210912.0,2716616.9000000004,-1569.9839999999165,1250558.301000001]
["2025-07-22T14:37:47.000000000",628.985,607.0,21.25,22.05,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,2710517.7,-478.657585,1212034.5964650006]
["2025-07-22T14:38:12.000000000",628.985,575.0,52.98,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,2731891.6999999997,0.0,1294152.3621250005]
["2025-07-22T14:38:12.000000000",628.985,675.0,0.0,0.01,0.001,0.0,271,0,45.31,47.72,-0.999,0.0,0,0,0.0,2731891.6999999997,0.0,1294152.3621250005]
["2025-07-22T14:38:24.000000000",629.045,632.0,0.01,0.02,0.026,0.039,11404,61044,2.95,3.02,-0.974,0.039,4389,4300,61592.69999999999,2738390.7,172097.27632499996,1302829.567534999]
["2025-07-22T14:38:36.000000000",629.12,615.0,12.98,14.89,1.0,0.0,150,69,0.01,0.02,-0.008,0.004,7247,4147,2898.8,2738390.7,-18236.93056,1302984.9017599993]
["2025-07-22T14:38:48.000000000",629.093,592.0,35.98,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,2734878.8,0.0,1364073.6755739998]
["2025-07-22T14:39:01.000000000",629.122,690.0,0.0,0.01,0.001,0.0,1,0,60.13,62.68,-0.999,0.0,0,0,0.0,2732362.9,0.0,1295798.1795459993]
["2025-07-22T14:39:13.000000000",629.09,641.0,0.0,0.01,0.004,0.003,594,129,11.88,11.96,-0.996,0.003,1,8,178.5,2746689.4,1119.15111,1347934.7866600004]
["2025-07-22T14:39:25.000000000",629.13,618.0,11.05,11.3,1.0,0.0,128,110,0.01,0.02,-0.009,0.005,3176,8406,1588.0,2749643.9,-9990.5844,1357541.11791]
["2025-07-22T14:39:38.000000000",629.11,601.0,28.03,28.88,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,2745862.6999999997,-999.02668,1353178.4925099995]
["2025-07-22T14:39:50.000000000",629.125,560.0,68.03,69.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2745862.6999999997,0.0,1353210.7566249997]
["2025-07-22T14:40:03.000000000",629.19,644.0,0.0,0.01,0.003,0.002,461,500,14.7,15.0,-0.997,0.002,0,15,92.2,3179003.3,580.11318,4097250.67455]
["2025-07-22T14:40:15.000000000",629.25,627.0,2.27,2.33,0.915,0.089,2395,239843,0.06,0.07,-0.085,0.093,7612,521438,92107.09999999999,3336498.8000000003,-311328.35925000004,5354455.630500001]
["2025-07-22T14:40:27.000000000",629.32,545.0,82.52,85.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2746493.4000000004,0.0,1570168.50368]
["2025-07-22T14:40:39.000000000",629.245,570.0,59.2,60.24,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,3119484.6000000006,0.0,3857288.210370001]
["2025-07-22T14:40:52.000000000",629.165,660.0,0.0,0.01,0.002,0.001,9,8,29.68,32.55,-0.998,0.001,0,0,0.9000000000000001,3119484.6000000006,5.662485,3856797.8082899996]
["2025-07-22T14:41:19.000000000",629.225,629.0,0.57,0.58,0.57,0.338,17151,474825,0.36,0.37,-0.431,0.338,8267,162663,859128.3999999999,2763358.6000000006,1889431.7962,1491084.5500999999]
["2025-07-22T14:41:32.000000000",629.18,612.0,17.11,17.35,1.0,0.0,60,18,0.0,0.01,-0.003,0.001,947,11270,94.7,3235380.4000000004,-595.83346,4289045.816759998]
["2025-07-22T14:41:44.000000000",629.13,585.0,44.08,44.28,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,2785230.1,0.0,1558947.021329999]
["2025-07-22T14:41:44.000000000",629.13,685.0,0.0,0.01,0.001,0.0,1,0,54.73,57.52,-0.999,0.0,0,0,0.0,2785230.1,0.0,1558947.021329999]
["2025-07-22T14:42:08.000000000",629.13,638.0,0.0,0.01,0.005,0.004,7730,18825,8.73,8.95,-0.995,0.004,1,13,3092.4,2771515.7999999993,19450.18308,1505633.9160000002]
["2025-07-22T14:42:20.000000000",629.09,615.0,14.06,14.35,1.0,0.0,150,69,0.01,0.02,-0.008,0.004,7247,4352,2898.8,2788230.2999999993,-18236.060920000004,1515640.744310001]
["2025-07-22T14:42:33.000000000",629.095,598.0,30.47,31.28,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,4141,5,0.0,2798920.0999999996,0.0,1506030.1534850004]
["2025-07-22T14:42:45.000000000",629.06,545.0,82.37,85.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2827695.8,0.0,1553466.1862399997]
["2025-07-22T14:42:45.000000000",629.06,643.0,0.0,0.01,0.003,0.002,640,3,13.74,13.99,-0.997,0.002,0,2,128.0,2827695.8,805.1967999999999,1553466.1862399997]
["2025-07-22T14:43:10.000000000",629.1,624.0,5.06,5.13,0.958,0.011,1013,6982,0.02,0.03,-0.025,0.022,10585,109847,24401.3,2818014.8,-139488.4557,1543777.4285999998]
["2025-07-22T14:43:22.000000000",629.08,601.0,28.02,28.28,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,2818014.8,-998.9790400000002,1543728.3496800005]
["2025-07-22T14:43:34.000000000",629.09,560.0,68.04,70.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2817511.0,0.0,1539517.8552600008]
["2025-07-22T14:43:34.000000000",629.09,660.0,0.0,0.01,0.002,0.001,9,8,29.68,32.67,-0.998,0.001,0,0,0.9000000000000001,2817511.0,5.661810000000002,1539517.8552600008]
["2025-07-22T14:43:46.000000000",629.125,629.0,0.49,0.5,0.54,0.364,17151,479425,0.38,0.39,-0.461,0.363,8267,165437,924388.5,2818653.4,2039650.302375,1593962.4242500004]
["2025-07-22T14:44:10.000000000",629.15,610.0,18.44,19.18,1.0,0.0,114,104,0.0,0.01,-0.002,0.001,3529,4635,352.9,2820748.6,-2220.27035,1621249.0852000003]
["2025-07-22T14:44:10.000000000",629.15,649.0,0.0,0.01,0.002,0.001,41,40,19.75,20.05,-0.998,0.001,0,0,4.1000000000000005,2820748.6,25.795150000000003,1621249.0852000003]
["2025-07-22T14:44:22.000000000",629.14,670.0,0.0,0.01,0.001,0.0,81,0,39.69,42.63,-0.999,0.0,0,0,0.0,2820748.6,0.0,1621223.3163200002]
["2025-07-22T14:44:34.000000000",629.13,637.0,0.0,0.01,0.005,0.005,3946,4120,7.83,8.0,-0.995,0.005,1,59,1973.5,2799112.0999999996,12409.58925,1556294.6092499988]
["2025-07-22T14:44:59.000000000",629.13,612.0,17.0,17.16,1.0,0.0,60,18,0.0,0.01,-0.003,0.001,947,11270,94.7,2797985.3,-595.78611,1543928.429969999]
["2025-07-22T14:45:11.000000000",629.035,595.0,33.99,34.28,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,2797993.1,0.0,1476243.8703649992]
["2025-07-22T14:45:11.000000000",629.035,715.0,0.0,0.01,0.001,0.0,0,0,84.74,87.6,-0.999,0.0,0,0,0.0,2797993.1,0.0,1476243.8703649992]
["2025-07-22T14:45:23.000000000",629.055,640.0,0.0,0.01,0.004,0.003,3640,555,10.75,11.02,-0.996,0.003,157,112,1139.1,2797993.1,6572.995695,1476290.807145]
["2025-07-22T14:45:35.000000000",629.005,623.0,5.97,6.03,1.0,0.0,775,10378,0.01,0.02,-0.015,0.014,6067,57886,8493.800000000001,2822292.1,-53426.42669000001,1533469.5306449998]
["2025-07-22T14:45:59.000000000",629.03,598.0,30.48,31.28,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,4141,5,0.0,2799252.2,0.0,1544201.9728199998]
["2025-07-22T14:46:12.000000000",629.035,545.0,82.41,85.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,2811869.6,0.0,1530096.1857499997]
["2025-07-22T14:46:12.000000000",629.035,649.0,0.0,0.01,0.002,0.001,41,40,19.75,20.2,-0.998,0.001,0,0,4.1000000000000005,2811869.6,25.790435000000002,1530096.1857499997]
["2025-07-22T14:46:24.000000000",629.035,626.0,3.02,3.06,0.949,0.043,1596,50820,0.03,0.04,-0.047,0.054,8223,298853,51266.99999999999,2811869.6,-236148.54549,1530096.1857499997]
["2025-07-22T14:46:37.000000000",629.035,609.0,19.96,20.17,1.0,0.0,45,10,0.0,0.01,-0.002,0.001,935,1320,93.5,2809421.7,-588.147725,1544621.2329349995]
["2025-07-22T14:47:01.000000000",629.03,590.0,38.94,39.17,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,2818760.2,0.0,1547293.0262399998]
["2025-07-22T14:47:01.000000000",629.03,660.0,0.0,0.01,0.002,0.001,9,8,29.72,32.55,-0.998,0.001,0,0,0.9000000000000001,2818760.2,5.661270000000001,1547293.0262399998]
["2025-07-22T14:47:13.000000000",629.05,635.0,0.0,0.01,0.006,0.008,11010,7989,5.95,6.0,-0.993,0.008,151,1185,8928.8,2832160.4,54646.831600000005,1602732.5910999996]
["2025-07-22T14:47:25.000000000",629.02,612.0,16.95,17.16,1.0,0.0,60,18,0.0,0.01,-0.003,0.001,947,11270,94.7,2832160.4,-595.68194,1602656.1552400007]
["2025-07-22T14:47:37.000000000",629.0,594.0,34.93,35.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2842249.7,0.0,1590969.3270000005]
["2025-07-22T14:47:49.000000000",629.04,635.0,0.0,0.01,0.006,0.008,11010,7989,5.97,6.02,-0.994,0.008,151,1185,8928.8,2824172.5,54645.96288,1564142.5572000004]
["2025-07-22T14:48:01.000000000",629.05,636.0,0.0,0.01,0.006,0.006,6476,4238,6.94,7.05,-0.994,0.006,170,261,3987.6000000000004,2847530.4,23800.735799999995,1626592.4575999994]
["2025-07-22T14:48:14.000000000",629.04,619.0,10.0,10.07,1.0,0.0,186,122,0.01,0.02,-0.01,0.006,3385,9707,2030.9999999999998,2836673.7,-12775.802399999999,1620697.0274400006]
["2025-07-22T14:48:26.000000000",629.025,596.0,32.94,33.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,2836673.7,0.0,1620658.3805250006]
["2025-07-22T14:48:26.000000000",629.025,720.0,0.0,0.01,0.001,0.0,0,0,89.32,92.56,-0.999,0.0,0,11,0.0,2836673.7,0.0,1620658.3805250006]
["2025-07-22T14:48:50.000000000",629.09,645.0,0.0,0.01,0.003,0.002,939,26,15.8,16.06,-0.997,0.002,2,51,188.20000000000002,2840030.5,1178.9146600000001,1615284.8257700012]
["2025-07-22T14:49:03.000000000",629.09,622.0,7.05,7.11,1.0,0.0,975,3473,0.01,0.02,-0.013,0.011,6103,36437,6713.299999999999,2840182.7,-42232.69897,1638006.2983900006]
["2025-07-22T14:49:15.000000000",629.04,605.0,23.94,24.18,1.0,0.0,15,4,0.0,0.01,-0.002,0.001,3089,1253,308.9,2865449.7,-1943.1045599999998,1655579.8116000008]
["2025-07-22T14:49:27.000000000",629.035,580.0,48.98,49.1,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,2865449.7,0.0,1655566.652025]
["2025-07-22T14:49:40.000000000",629.06,648.0,0.0,0.01,0.003,0.001,203,0,18.75,19.15,-0.997,0.001,0,0,20.3,2843784.8,127.69918,1659241.3671199998]
["2025-07-22T14:49:52.000000000",629.06,631.0,0.02,0.03,0.051,0.088,10972,155363,1.96,2.01,-0.949,0.088,10998,15369,193336.0,2843932.4000000004,-1439.2892800000068,1692226.7572799998]
["2025-07-22T14:50:04.000000000",629.08,608.0,20.94,21.18,1.0,0.0,34,30,0.0,0.01,-0.002,0.001,1377,4218,137.7,2832284.9000000004,-866.24316,1648548.8046800003]
["2025-07-22T14:50:16.000000000",629.155,591.0,37.94,38.29,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2792,18,0.0,2869899.1,0.0,1780996.2451250004]
["2025-07-22T14:50:16.000000000",629.155,695.0,0.0,0.01,0.001,0.0,0,0,64.71,67.58,-0.999,0.0,0,0,0.0,2869899.1,0.0,1780996.2451250004]
["2025-07-22T14:50:41.000000000",629.22,634.0,0.0,0.01,0.008,0.011,7243,10962,4.76,4.83,-0.992,0.011,504,1381,8521.7,2880423.7,46643.44938,1840790.0314200001]
["2025-07-22T14:50:53.000000000",629.245,617.0,12.18,12.27,1.0,0.0,89,65,0.01,0.02,-0.009,0.005,2305,13496,1152.5,2844986.4000000004,-7252.048625,1752633.5815199998]
["2025-07-22T14:51:05.000000000",629.23,594.0,34.93,35.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2857794.900000001,0.0,1781331.8823299992]
["2025-07-22T14:51:05.000000000",629.23,710.0,0.0,0.01,0.001,0.0,0,0,79.71,82.51,-0.999,0.0,0,0,0.0,2857794.900000001,0.0,1781331.8823299992]
["2025-07-22T14:51:30.000000000",629.245,618.0,11.2,11.27,1.0,0.0,128,122,0.01,0.02,-0.009,0.005,3176,8438,1588.0,2868978.2000000007,-9992.410600000001,1817776.7993900005]
["2025-07-22T14:51:42.000000000",629.19,619.0,10.17,10.3,1.0,0.0,186,128,0.01,0.02,-0.01,0.006,3385,9719,2030.9999999999998,2868978.2000000007,-12778.848899999999,1817617.9141800005]
["2025-07-22T14:51:55.000000000",629.18,602.0,26.94,27.28,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2571,69.2,2857189.6000000006,-435.39256,1767303.7019999998]
["2025-07-22T14:52:07.000000000",629.27,565.0,63.94,64.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2856402.8000000007,0.0,1768297.7830599998]
["2025-07-22T14:52:07.000000000",629.27,647.0,0.0,0.01,0.003,0.001,347,0,17.72,17.95,-0.997,0.001,0,0,34.7,2856402.8000000007,218.35669000000001,1768297.7830599998]
["2025-07-22T14:52:20.000000000",629.27,630.0,0.14,0.15,0.242,0.308,16126,371083,0.86,0.89,-0.758,0.307,12909,57091,892987.0999999999,2843105.4000000004,631626.6161499999,1793654.8469800001]
["2025-07-22T14:52:44.000000000",629.3,605.0,24.05,24.34,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,3089,1253,308.9,2864018.3000000003,-1943.9076999999997,1764506.2266999995]
["2025-07-22T14:52:57.000000000",629.4,580.0,48.98,49.44,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,2865075.4000000004,0.0,1793861.7515999998]
["2025-07-22T14:52:57.000000000",629.4,680.0,0.0,0.01,0.001,0.0,0,0,49.72,52.35,-0.999,0.0,0,0,0.0,2865075.4000000004,0.0,1793861.7515999998]
["2025-07-22T14:53:09.000000000",629.42,633.0,0.01,0.02,0.023,0.03,8338,31065,3.58,3.63,-0.977,0.03,1521,4687,29577.0,2874226.2,128722.6842,1828565.8071999997]
["2025-07-22T14:53:21.000000000",629.465,616.0,13.42,13.54,1.0,0.0,128,81,0.01,0.02,-0.008,0.004,3062,5116,1224.8000000000002,2859236.4000000004,-7709.687320000002,1810892.7513399995]
["2025-07-22T14:53:46.000000000",629.415,597.0,31.94,32.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,16,0.0,2867005.3000000003,0.0,1824425.4660749994]
["2025-07-22T14:53:46.000000000",629.415,695.0,0.0,0.01,0.001,0.0,0,0,64.67,67.32,-0.999,0.0,0,0,0.0,2867005.3000000003,0.0,1824425.4660749994]
["2025-07-22T14:53:58.000000000",629.43,642.0,0.0,0.01,0.004,0.002,769,522,12.49,12.65,-0.996,0.002,0,2,153.8,2867005.3000000003,968.06334,1824468.945149999]
["2025-07-22T14:54:10.000000000",629.42,619.0,10.39,10.48,1.0,0.0,186,129,0.01,0.02,-0.01,0.006,3385,9744,2030.9999999999998,2873742.8,-12783.520199999999,1821326.2183599998]
["2025-07-22T14:54:35.000000000",629.405,600.0,29.31,29.44,1.0,0.0,31,16,0.0,0.01,-0.002,0.001,2982,16,298.20000000000005,2901441.3000000003,-1876.8857100000002,1754444.4083249995]
["2025-07-22T14:54:47.000000000",629.415,555.0,72.68,75.85,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,570,0,0.0,2923560.7999999993,0.0,1908344.7386099992]
["2025-07-22T14:54:47.000000000",629.415,645.0,0.0,0.01,0.003,0.002,939,26,15.49,15.69,-0.997,0.002,2,51,188.20000000000002,2923560.7999999993,1179.52371,1908344.7386099992]
["2025-07-22T14:54:59.000000000",629.445,604.0,25.32,25.53,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,2923560.7999999993,-832.1262900000002,1908435.69663]
["2025-07-22T14:55:11.000000000",629.46,604.0,25.32,25.53,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,2910080.8,-832.1461200000002,1904340.5877600007]
["2025-07-22T14:55:36.000000000",629.465,565.0,64.31,64.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2908919.2,0.0,1891199.8960399996]
["2025-07-22T14:55:36.000000000",629.465,665.0,0.0,0.01,0.002,0.0,3,2,34.67,37.27,-0.998,0.0,0,0,0.0,2908919.2,0.0,1891199.8960399996]
["2025-07-22T14:55:48.000000000",629.425,630.0,0.17,0.18,0.28,0.334,16126,383465,0.75,0.76,-0.72,0.333,12909,59572,968478.1000000001,2887174.9999999995,684428.5624750004,1897808.2710500003]
["2025-07-22T14:56:01.000000000",629.4,613.0,16.32,16.54,1.0,0.0,14,9,0.0,0.01,-0.003,0.001,2354,6713,235.4,2887174.9999999995,-1481.6076,1897732.8924]
["2025-07-22T14:56:13.000000000",629.4,596.0,33.35,33.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,2888750.0,0.0,1881092.8151999998]
["2025-07-22T14:56:25.000000000",629.38,680.0,0.0,0.01,0.001,0.0,0,0,49.67,52.25,-0.999,0.0,0,0,0.0,2902829.9000000004,0.0,1897478.1110599996]
["2025-07-22T14:56:37.000000000",629.38,639.0,0.0,0.01,0.004,0.004,2782,5355,9.61,9.71,-0.996,0.004,5,13,1114.8,2926609.5,6991.15304,1920955.243819999]
["2025-07-22T14:56:50.000000000",629.4,616.0,12.37,14.4,1.0,0.0,128,81,0.01,0.02,-0.008,0.004,3062,5121,1224.8000000000002,2922034.2,-7708.891200000001,1925426.4923999994]
["2025-07-22T14:57:02.000000000",629.375,599.0,29.37,31.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1026,0,0.0,2922034.2,0.0,1925350.0137499997]
["2025-07-22T14:57:14.000000000",629.4,550.0,77.75,80.34,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,2923026.4,0.0,1939785.6240000003]
["2025-07-22T14:57:27.000000000",629.345,642.0,0.0,0.01,0.004,0.002,769,522,12.64,12.7,-0.996,0.002,0,2,153.8,2923164.3000000003,967.9326100000002,1942101.3996049995]
["2025-07-22T14:57:39.000000000",629.33,625.0,4.32,4.36,0.958,0.01,2125,22419,0.02,0.03,-0.028,0.029,11636,186891,35869.4,2949216.1999999997,-198990.37002000003,1947865.71486]
["2025-07-22T14:57:51.000000000",629.32,608.0,21.1,21.37,1.0,0.0,34,30,0.0,0.01,-0.002,0.001,1377,4218,137.7,2946386.8,-866.5736400000001,1984780.8819999998]
["2025-07-22T14:58:05.000000000",629.335,565.0,63.37,64.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2942625.4,0.0,1955313.6369199997]
["2025-07-22T14:58:05.000000000",629.335,665.0,0.0,0.01,0.002,0.0,3,2,34.67,37.24,-0.998,0.0,0,0,0.0,2942625.4,0.0,1955313.6369199997]
["2025-07-22T14:58:29.000000000",629.365,628.0,1.44,1.46,0.866,0.175,11242,558512,0.08,0.09,-0.136,0.176,13568,485049,435531.79999999993,2956471.4,-264722.24757,1988987.2444199985]
["2025-07-22T14:58:41.000000000",629.35,575.0,53.37,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,2937759.5,0.0,1984916.4052499998]
["2025-07-22T14:58:54.000000000",629.33,593.0,36.28,36.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2942625.4,0.0,1955298.1021599995]
["2025-07-22T14:58:54.000000000",629.33,675.0,0.0,0.01,0.001,0.0,271,0,44.67,47.22,-0.999,0.0,0,0,0.0,2942625.4,0.0,1955298.1021599995]
["2025-07-22T14:59:06.000000000",629.345,638.0,0.0,0.01,0.005,0.004,7730,18825,8.58,8.73,-0.995,0.004,1,13,3092.4,2946626.7,19456.83002,1982631.2176050001]
["2025-07-22T14:59:31.000000000",629.379,613.0,16.27,16.43,1.0,0.0,14,9,0.0,0.01,-0.003,0.001,2354,6713,235.4,2958677.5000000005,-1481.5581660000003,1995436.678815]
["2025-07-22T14:59:44.000000000",629.385,596.0,32.37,34.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,2956471.4,0.0,1989050.4505799997]
["2025-07-22T14:59:44.000000000",629.385,720.0,0.0,0.01,0.001,0.0,0,0,89.56,92.16,-0.999,0.0,0,11,0.0,2956471.4,0.0,1989050.4505799997]
["2025-07-22T14:59:56.000000000",629.347,641.0,0.0,0.01,0.004,0.003,594,129,11.59,11.69,-0.996,0.003,1,8,178.5,2936235.6,1119.6083130000002,1993207.401088]
["2025-07-22T15:00:21.000000000",629.4,622.0,7.32,7.42,1.0,0.0,975,3494,0.01,0.02,-0.013,0.01,6103,36518,6103.0,2955499.5000000005,-38412.282,2011550.4414]
["2025-07-22T15:00:34.000000000",629.4,605.0,24.26,24.44,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,3089,1253,308.9,2955499.5000000005,-1944.2165999999997,2011550.4414]
["2025-07-22T15:00:46.000000000",629.395,550.0,77.83,80.34,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,2938414.6,0.0,1991769.570309999]
["2025-07-22T15:00:46.000000000",629.395,650.0,0.0,0.01,0.002,0.001,202,7,20.4,20.8,-0.998,0.001,2,2,20.400000000000002,2938414.6,125.879,1991769.570309999]
["2025-07-22T15:00:58.000000000",629.39,627.0,2.39,2.45,0.933,0.072,2395,241941,0.04,0.05,-0.065,0.08,7612,541700,78140.00000000001,2955174.8000000003,-274741.3228000001,2008874.4141999998]
["2025-07-22T15:01:22.000000000",629.35,608.0,21.25,21.48,1.0,0.0,34,34,0.0,0.01,-0.002,0.001,1377,4218,137.7,2956467.5,-866.61495,2037300.9818500003]
["2025-07-22T15:01:34.000000000",629.292,591.0,38.22,38.97,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2792,18,0.0,2956467.5,0.0,2037113.227092]
["2025-07-22T15:01:34.000000000",629.292,665.0,0.0,0.01,0.002,0.0,3,2,34.67,37.32,-0.998,0.0,0,0,0.0,2956467.5,0.0,2037113.227092]
["2025-07-22T15:01:46.000000000",629.315,636.0,0.0,0.01,0.006,0.006,6476,4239,6.67,6.72,-0.994,0.006,170,263,3987.6000000000004,2950067.3000000007,23810.76234,1985943.8197450007]
["2025-07-22T15:01:59.000000000",629.325,613.0,16.22,16.34,1.0,0.0,14,9,0.0,0.01,-0.003,0.001,2354,6713,235.4,2962285.3000000003,-1481.4310500000001,1992531.6848250004]
["2025-07-22T15:02:24.000000000",629.33,594.0,35.22,35.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2962950.5,0.0,2013156.8143700005]
["2025-07-22T15:02:24.000000000",629.33,642.0,0.0,0.01,0.004,0.002,769,522,12.54,12.78,-0.996,0.002,0,2,153.8,2962950.5,967.9095400000001,2013156.8143700005]
["2025-07-22T15:02:36.000000000",629.3,638.0,0.0,0.01,0.005,0.004,7730,18925,8.54,8.74,-0.995,0.004,1,13,3092.4,2945427.7000000007,19455.4388,1978970.4080999992]
["2025-07-22T15:02:49.000000000",629.34,621.0,8.26,8.37,1.0,0.0,410,595,0.01,0.02,-0.012,0.008,3113,23009,2490.4,2945427.7000000007,-15673.083360000002,1979096.19678]
["2025-07-22T15:03:01.000000000",629.3,604.0,25.23,25.48,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,2962575.8000000007,-831.9346,2014926.7221999997]
["2025-07-22T15:03:13.000000000",629.29,720.0,0.0,0.01,0.001,0.0,0,0,89.22,92.3,-0.999,0.0,0,11,0.0,2969384.2000000007,0.0,2023736.2281599995]
["2025-07-22T15:03:25.000000000",629.29,647.0,0.0,0.01,0.003,0.001,347,1,17.5,17.78,-0.997,0.001,0,0,34.7,2970413.6000000006,218.36363000000003,2035277.4067600002]
["2025-07-22T15:03:37.000000000",629.245,624.0,5.22,5.3,1.0,0.0,1013,7479,0.01,0.02,-0.017,0.017,10585,112851,17994.500000000004,2978950.100000001,-113229.49152500002,2031421.2080150007]
["2025-07-22T15:03:49.000000000",629.28,607.0,22.21,22.45,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,2978950.100000001,-478.8820799999999,2031534.20016]
["2025-07-22T15:04:03.000000000",629.3,590.0,39.21,39.37,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,2979326.3000000007,0.0,2038271.8642999995]
["2025-07-22T15:04:15.000000000",629.215,650.0,0.0,0.01,0.002,0.001,202,7,20.55,20.95,-0.998,0.001,2,2,20.400000000000002,2981101.5000000005,125.84300000000002,2033521.5763850003]
["2025-07-22T15:04:27.000000000",629.171,633.0,0.01,0.02,0.022,0.027,8338,31993,3.78,3.87,-0.978,0.027,1521,4913,26619.3,2975250.0,115804.58508900001,2052659.0624219994]
["2025-07-22T15:04:39.000000000",629.18,616.0,13.13,13.4,1.0,0.0,128,81,0.01,0.02,-0.008,0.004,3062,5159,1224.8000000000002,2961189.9,-7706.196640000001,2011380.87022]
["2025-07-22T15:04:52.000000000",629.16,593.0,36.11,36.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,2979347.5,0.0,1897076.577480001]
["2025-07-22T15:05:05.000000000",629.165,695.0,0.0,0.01,0.001,0.0,0,0,64.69,67.35,-0.999,0.0,0,0,0.0,2963438.0,0.0,2008386.5380899992]
["2025-07-22T15:05:17.000000000",629.21,636.0,0.0,0.01,0.006,0.006,6476,4239,6.75,6.87,-0.994,0.006,170,263,3987.6000000000004,2954408.5,23806.78956,1971140.6388299996]
["2025-07-22T15:05:29.000000000",629.16,619.0,10.12,10.26,1.0,0.0,186,129,0.01,0.02,-0.01,0.006,3385,9838,2030.9999999999998,2971518.9,-12778.239599999997,2037299.98332]
["2025-07-22T15:05:42.000000000",629.15,602.0,27.1,27.37,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2571,69.2,2976717.8,-435.3718,2046519.2527999994]
["2025-07-22T15:05:42.000000000",629.15,720.0,0.0,0.01,0.001,0.0,0,0,89.26,92.37,-0.999,0.0,0,11,0.0,2976717.8,0.0,2046519.2527999994]
["2025-07-22T15:06:07.000000000",629.18,625.0,4.16,4.21,0.957,0.012,2125,22443,0.02,0.03,-0.029,0.03,11636,188116,37458.0,2969218.2,-203590.06439999997,2034399.42052]
["2025-07-22T15:06:19.000000000",629.14,621.0,8.12,8.17,1.0,0.0,410,595,0.01,0.02,-0.012,0.008,3113,23031,2490.4,2976363.6999999997,-15668.102560000001,2022680.69602]
["2025-07-22T15:06:32.000000000",629.19,604.0,25.1,25.48,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,2958919.9,-831.7891800000002,2016124.2132300006]
["2025-07-22T15:06:44.000000000",629.175,575.0,54.1,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,2958919.9,0.0,2016076.1484750004]
["2025-07-22T15:06:44.000000000",629.175,649.0,0.0,0.01,0.002,0.001,41,40,19.65,19.9,-0.998,0.001,0,0,4.1000000000000005,2958919.9,25.796175000000005,2016076.1484750004]
["2025-07-22T15:07:09.000000000",629.17,630.0,0.07,0.08,0.165,0.288,16126,398734,0.9,0.93,-0.835,0.288,12909,65097,836208.0,2961823.4000000004,582923.4883199998,2018084.16678]
["2025-07-22T15:07:21.000000000",629.11,613.0,16.08,16.35,1.0,0.0,14,9,0.0,0.01,-0.003,0.001,2354,6713,235.4,2961823.4000000004,-1480.92494,2017891.7147400002]
["2025-07-22T15:07:34.000000000",629.115,590.0,39.06,39.37,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,2953979.1999999997,0.0,1966335.4211700007]
["2025-07-22T15:07:34.000000000",629.115,690.0,0.0,0.01,0.001,0.0,1,0,59.76,62.37,-0.999,0.0,0,0,0.0,2953979.1999999997,0.0,1966335.4211700007]
["2025-07-22T15:07:46.000000000",629.138,635.0,0.0,0.01,0.007,0.008,11010,8038,5.85,5.92,-0.993,0.008,151,1200,8928.8,2949198.8,54654.47633600001,1945839.5295080002]
["2025-07-22T15:08:11.000000000",629.19,616.0,13.07,13.3,1.0,0.0,128,81,0.01,0.02,-0.008,0.004,3062,5159,1224.8000000000002,2984730.0,-7706.319120000001,2059236.9412200002]
["2025-07-22T15:08:23.000000000",629.19,599.0,30.06,30.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,2984730.0,-645.5489400000001,2059236.9412200002]
["2025-07-22T15:08:23.000000000",629.19,705.0,0.0,0.01,0.001,0.0,0,0,74.76,77.35,-0.999,0.0,0,0,0.0,2984730.0,0.0,2059236.9412200002]
["2025-07-22T15:08:36.000000000",629.19,644.0,0.0,0.01,0.003,0.002,461,500,14.74,14.94,-0.997,0.002,0,15,92.2,2999918.1000000006,580.11318,2093199.9882300012]
["2025-07-22T15:09:01.000000000",629.215,619.0,10.15,10.26,1.0,0.0,186,129,0.01,0.02,-0.01,0.006,3385,9842,2030.9999999999998,2999621.8000000007,-12779.356650000002,2094754.8925399997]
["2025-07-22T15:09:14.000000000",629.2,602.0,27.06,27.37,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2571,69.2,2992651.0000000005,-435.4064000000001,2095792.2127999999]
["2025-07-22T15:09:27.000000000",629.2,565.0,63.65,64.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,2984158.6000000006,0.0,2119811.2936]
["2025-07-22T15:09:27.000000000",629.2,647.0,0.0,0.01,0.003,0.001,347,1,17.7,17.95,-0.997,0.001,0,0,34.7,2984158.6000000006,218.3324,2119811.2936]
["2025-07-22T15:09:51.000000000",629.25,608.0,21.06,21.26,1.0,0.0,34,34,0.0,0.01,-0.002,0.001,1377,4218,137.7,3004960.2000000007,-866.4772499999999,2171954.538]
["2025-07-22T15:10:04.000000000",629.24,610.0,19.06,19.3,1.0,0.0,114,104,0.0,0.01,-0.002,0.001,3529,4635,352.9,3030916.0000000005,-2220.5879600000003,2209118.173280001]
["2025-07-22T15:10:16.000000000",629.285,575.0,54.06,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,3035461.9000000004,0.0,2251019.7784950016]
["2025-07-22T15:10:16.000000000",629.285,675.0,0.0,0.01,0.001,0.0,271,0,44.12,47.32,-0.999,0.0,0,0,0.0,3035461.9000000004,0.0,2251019.7784950016]
["2025-07-22T15:10:28.000000000",629.28,632.0,0.01,0.02,0.028,0.045,11404,64149,2.72,2.77,-0.972,0.045,4389,4905,71068.5,3035821.0000000005,198647.96399999998,2253301.9113600007]
["2025-07-22T15:10:40.000000000",629.34,615.0,14.07,14.37,1.0,0.0,150,69,0.01,0.02,-0.008,0.004,7247,6201,2898.8,3035821.0000000005,-18243.307920000003,2253516.75708]
["2025-07-22T15:11:05.000000000",629.28,596.0,33.24,33.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,3042596.7000000007,0.0,2273147.5147200013]
["2025-07-22T15:11:05.000000000",629.28,690.0,0.0,0.01,0.001,0.0,1,0,59.13,62.31,-0.999,0.0,0,0,0.0,3042596.7000000007,0.0,2273147.5147200013]
["2025-07-22T15:11:17.000000000",629.17,641.0,0.0,0.01,0.004,0.003,594,129,11.79,11.88,-0.996,0.003,1,8,178.5,3022995.900000001,1119.29343,2227069.90315]
["2025-07-22T15:11:30.000000000",629.2,624.0,5.18,5.23,1.0,0.0,1013,7479,0.01,0.02,-0.017,0.017,10585,115196,17994.500000000004,3001470.7,-113221.39400000003,2192138.462800001]
["2025-07-22T15:11:42.000000000",629.2,601.0,28.06,28.48,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,3002472.7,-999.1696000000003,2204284.539600001]
["2025-07-22T15:12:07.000000000",629.15,550.0,77.7,80.88,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,2999359.1,0.0,2187714.983250001]
["2025-07-22T15:12:07.000000000",629.15,644.0,0.0,0.01,0.003,0.002,461,500,14.65,14.88,-0.997,0.002,0,15,92.2,2999359.1,580.0763,2187714.983250001]
["2025-07-22T15:12:19.000000000",629.13,627.0,2.14,2.19,0.937,0.075,2395,242486,0.03,0.04,-0.06,0.086,7612,543874,83425.7,2992392.8,-298841.15391,2158048.017300001]
["2025-07-22T15:12:32.000000000",629.159,610.0,19.06,19.35,1.0,0.0,114,104,0.0,0.01,-0.002,0.001,3529,4635,352.9,2999359.1,-2220.302111,2187746.2785449997]
["2025-07-22T15:12:44.000000000",629.13,575.0,54.06,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,3000990.3,0.0,2165133.9084900003]
["2025-07-22T15:12:56.000000000",629.11,665.0,0.0,0.01,0.002,0.0,3,2,34.17,37.28,-0.998,0.0,0,0,0.0,3000990.3,0.0,2165065.0790300006]
["2025-07-22T15:13:08.000000000",629.12,630.0,0.06,0.07,0.16,0.271,16126,406578,0.95,0.97,-0.84,0.271,12909,67469,786848.5,2989477.9999999995,548471.2198400002,2124353.278720001]
["2025-07-22T15:13:21.000000000",629.1,594.0,35.06,35.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,2983436.5999999996,0.0,2103404.6574000004]
["2025-07-22T15:13:33.000000000",629.05,595.0,34.02,34.38,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,2977956.9,0.0,2092351.7714500001]
["2025-07-22T15:13:45.000000000",629.04,675.0,0.0,0.01,0.001,0.0,271,0,44.21,47.26,-0.999,0.0,0,0,0.0,2954267.9,0.0,2013563.9594400004]
["2025-07-22T15:13:57.000000000",629.06,638.0,0.0,0.01,0.005,0.004,7730,18925,8.84,8.98,-0.995,0.004,1,13,3092.4,2954267.9,19448.018959999998,2013627.97966]
["2025-07-22T15:14:10.000000000",629.085,621.0,8.07,8.13,1.0,0.0,410,645,0.01,0.02,-0.012,0.009,3113,23670,2801.7,2956932.6,-17625.074445000002,2032149.6317100003]
["2025-07-22T15:14:22.000000000",629.075,598.0,31.01,31.32,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,4141,5,0.0,2957000.1,0.0,2051428.0437250007]
["2025-07-22T15:14:34.000000000",629.07,545.0,82.64,85.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,-43784051565.700005,0.0,275452663794.4673]
["2025-07-22T15:14:46.000000000",629.07,641.0,0.0,0.01,0.004,0.002,594,129,11.9,11.97,-0.996,0.003,1,8,119.09999999999998,2939674.0000000005,745.4479500000001,2074075.2435000008]
["2025-07-22T15:14:59.000000000",629.06,624.0,5.03,5.09,1.0,0.0,1013,7483,0.01,0.02,-0.018,0.018,10585,115367,19052.999999999996,2934043.7,-119854.80179999996,2055810.2270200003]
["2025-07-22T15:15:11.000000000",629.075,607.0,22.01,22.25,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,2934043.7,-478.726075,2055859.2480250013]
["2025-07-22T15:15:23.000000000",629.03,560.0,68.08,70.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,2941835.6000000006,0.0,2120021.0670600007]
["2025-07-22T15:15:23.000000000",629.03,660.0,0.0,0.01,0.002,0.001,9,8,29.19,32.38,-0.998,0.001,0,0,0.9000000000000001,2941835.6000000006,5.661270000000001,2120021.0670600007]
["2025-07-22T15:15:47.000000000",628.995,632.0,0.01,0.02,0.026,0.039,11404,65471,2.99,3.05,-0.974,0.039,4389,5075,61592.69999999999,2937435.2,172083.597075,2025301.0005]
["2025-07-22T15:16:00.000000000",629.02,609.0,19.95,20.2,1.0,0.0,45,12,0.0,0.01,-0.002,0.001,935,1320,93.5,2924615.0,-588.1337,2033068.1224000007]
["2025-07-22T15:16:13.000000000",628.985,591.0,37.95,38.38,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2792,18,0.0,2924615.0,0.0,2032954.9982000005]
["2025-07-22T15:16:13.000000000",628.985,665.0,0.0,0.01,0.002,0.0,3,2,34.27,37.36,-0.998,0.0,0,0,0.0,2924615.0,0.0,2032954.9982000005]
["2025-07-22T15:16:25.000000000",629.075,636.0,0.0,0.01,0.006,0.006,6476,4239,6.91,7.0,-0.994,0.006,170,263,3987.6000000000004,2926066.5,23801.6817,2005217.452375001]
["2025-07-22T15:16:49.000000000",629.11,617.0,11.96,12.2,1.0,0.0,89,65,0.01,0.02,-0.009,0.005,2305,13525,1152.5,2969913.8,-7250.49275,2142874.482000001]
["2025-07-22T15:16:49.000000000",629.11,700.0,0.0,0.01,0.001,0.0,0,0,69.29,72.32,-0.999,0.0,0,0,0.0,2969913.8,0.0,2142874.482000001]
["2025-07-22T15:17:02.000000000",629.11,705.0,0.0,0.01,0.001,0.0,0,0,74.29,77.35,-0.999,0.0,0,0,0.0,2995120.6,0.0,2225588.60658]
["2025-07-22T15:17:14.000000000",629.11,638.0,0.0,0.01,0.005,0.004,7730,18925,8.84,8.92,-0.995,0.004,1,13,3092.4,2995120.6,19449.56476,2225588.60658]
["2025-07-22T15:17:26.000000000",629.12,621.0,8.11,8.16,1.0,0.0,410,645,0.01,0.02,-0.012,0.009,3113,23679,2801.7,3024119.9,-17626.05504,2375949.061760001]
["2025-07-22T15:17:51.000000000",629.175,602.0,26.95,27.32,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2571,69.2,3003946.4,-435.3891,2256098.2317]
["2025-07-22T15:17:51.000000000",629.175,720.0,0.0,0.01,0.001,0.0,0,0,89.31,92.33,-0.999,0.0,0,11,0.0,3003946.4,0.0,2256098.2317]
["2025-07-22T15:18:03.000000000",629.15,647.0,0.0,0.01,0.003,0.001,347,1,17.8,18.05,-0.997,0.001,0,0,34.7,3020884.1000000006,218.31505,2292815.749050001]
["2025-07-22T15:18:16.000000000",629.12,630.0,0.06,0.07,0.148,0.273,16126,411944,0.93,0.95,-0.852,0.273,12909,69392,792655.5,3046629.4999999995,552518.9779200001,2330074.8896000017]
["2025-07-22T15:18:40.000000000",629.112,605.0,23.95,24.2,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,3089,1253,308.9,3022454.9,-1943.3269679999999,2274716.1177839986]
["2025-07-22T15:18:52.000000000",629.12,580.0,48.95,49.22,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,2,0.0,3033671.2999999993,0.0,2326566.916480001]
["2025-07-22T15:18:52.000000000",629.12,650.0,0.0,0.01,0.002,0.001,202,7,20.7,21.1,-0.998,0.001,2,2,20.400000000000002,3033671.2999999993,125.824,2326566.916480001]
["2025-07-22T15:19:05.000000000",629.12,633.0,0.01,0.02,0.022,0.027,8338,33166,3.86,3.91,-0.978,0.027,1521,4947,26619.3,3022346.4,115795.19808,2270095.2179200016]
["2025-07-22T15:19:17.000000000",629.175,616.0,12.95,13.21,1.0,0.0,128,81,0.01,0.02,-0.008,0.004,3062,5159,1224.8000000000002,3057979.6,-7706.1354,2383580.411849998]
["2025-07-22T15:19:41.000000000",629.159,591.0,37.95,38.38,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2792,18,0.0,3053017.6,0.0,2386446.644766]
["2025-07-22T15:19:41.000000000",629.159,695.0,0.0,0.01,0.001,0.0,0,0,64.35,67.11,-0.999,0.0,0,0,0.0,3053017.6,0.0,2386446.644766]
["2025-07-22T15:19:53.000000000",629.17,636.0,0.0,0.01,0.006,0.006,6476,4239,6.81,6.86,-0.994,0.006,170,263,3987.6000000000004,3042152.2,23805.27612,2375009.7911]
["2025-07-22T15:20:05.000000000",629.17,619.0,10.12,10.22,1.0,0.0,186,130,0.01,0.02,-0.01,0.006,3385,10844,2030.9999999999998,3042152.2,-12778.442699999998,2375009.7911]
["2025-07-22T15:20:18.000000000",629.15,602.0,26.95,27.32,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2571,69.2,3041894.9000000004,-435.3718,2366627.627050001]
["2025-07-22T15:20:30.000000000",629.122,710.0,0.0,0.01,0.001,0.0,0,0,79.37,82.27,-0.999,0.0,0,0,0.0,3041894.9000000004,0.0,2366522.3014939986]
["2025-07-22T15:20:43.000000000",629.15,630.0,0.06,0.07,0.139,0.281,16126,413089,0.9,0.93,-0.861,0.281,12909,69961,815883.5000000001,3032588.6,568737.1295500002,2334722.8014000007]
["2025-07-22T15:20:55.000000000",629.11,627.0,2.12,2.16,0.937,0.074,2395,242862,0.03,0.04,-0.059,0.086,7612,551126,83186.2,3041894.9000000004,-300338.37221999996,2366477.16197]
["2025-07-22T15:21:07.000000000",629.1,604.0,24.95,25.22,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,3041907.8,-831.6702000000002,2339927.384400001]
["2025-07-22T15:21:20.000000000",629.11,575.0,54.07,54.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,3033832.3,0.0,2312801.4967699996]
["2025-07-22T15:21:32.000000000",629.11,647.0,0.0,0.01,0.003,0.001,347,1,17.79,18.05,-0.997,0.001,0,0,34.7,3023502.8999999994,218.30117,2290554.90895]
["2025-07-22T15:21:45.000000000",629.2,630.0,0.05,0.06,0.135,0.266,16126,414498,0.85,0.87,-0.865,0.266,12909,70332,772331.0000000001,3023502.8999999994,538420.2824000001,2290882.594000001]
["2025-07-22T15:21:57.000000000",629.26,613.0,16.05,16.3,1.0,0.0,14,9,0.0,0.01,-0.003,0.001,2354,6714,235.4,3062367.3000000007,-1481.2780400000001,2407368.162379999]
["2025-07-22T15:22:09.000000000",629.22,590.0,38.95,39.31,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,3072185.0000000005,0.0,2462857.6876800004]
["2025-07-22T15:22:09.000000000",629.22,690.0,0.0,0.01,0.001,0.0,1,0,59.4,62.24,-0.999,0.0,0,0,0.0,3072185.0000000005,0.0,2462857.6876800004]
["2025-07-22T15:22:33.000000000",629.192,639.0,0.0,0.01,0.004,0.003,2782,5355,9.6,10.0,-0.996,0.003,5,13,836.1,3042981.4000000004,5241.798551999999,2410652.2524319994]
["2025-07-22T15:22:45.000000000",629.2,616.0,13.05,13.4,1.0,0.0,128,81,0.01,0.02,-0.008,0.004,3062,5160,1224.8000000000002,3042981.4000000004,-7706.441600000002,2410682.9032000005]
["2025-07-22T15:22:57.000000000",629.245,599.0,29.24,31.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,3050903.3000000007,-645.6053700000001,2427810.3202950014]
["2025-07-22T15:22:57.000000000",629.245,705.0,0.0,0.01,0.001,0.0,0,0,74.02,77.24,-0.999,0.0,0,0,0.0,3050903.3000000007,0.0,2427810.3202950014]
["2025-07-22T15:23:22.000000000",629.285,642.0,0.0,0.01,0.004,0.002,769,523,12.55,12.9,-0.996,0.002,0,2,153.8,3060581.2000000007,967.84033,2442477.8518900014]
["2025-07-22T15:23:34.000000000",629.325,625.0,4.32,4.36,1.0,0.0,2125,22741,0.01,0.02,-0.02,0.023,11636,190834,26762.8,3061297.3000000003,-168424.99109999998,2432942.130375]
["2025-07-22T15:23:46.000000000",629.285,602.0,27.25,28.27,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2571,69.2,3061297.3000000003,-435.46522,2432787.4921750007]
["2025-07-22T15:23:58.000000000",629.27,565.0,63.61,64.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,3057400.9000000004,0.0,2477043.954790001]
["2025-07-22T15:23:58.000000000",629.27,647.0,0.0,0.01,0.003,0.001,347,1,17.55,17.9,-0.997,0.001,0,0,34.7,3057400.9000000004,218.35669000000001,2477043.954790001]
["2025-07-22T15:24:23.000000000",629.23,613.0,16.1,16.45,1.0,0.0,14,9,0.0,0.01,-0.003,0.001,2354,6714,235.4,3303967.8000000007,-1481.20742,3956651.095319998]
["2025-07-22T15:24:35.000000000",629.235,610.0,19.1,19.45,1.0,0.0,114,111,0.0,0.01,-0.002,0.001,3529,4635,352.9,3025029.6000000006,-2220.570315,2434721.6379600004]
["2025-07-22T15:24:47.000000000",629.245,575.0,53.31,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,3025029.6000000006,0.0,2434760.3313200003]
["2025-07-22T15:24:47.000000000",629.245,675.0,0.0,0.01,0.001,0.0,271,0,44.0,47.36,-0.999,0.0,0,0,0.0,3025029.6000000006,0.0,2434760.3313200003]
["2025-07-22T15:24:59.000000000",629.24,638.0,0.0,0.01,0.005,0.004,7730,18928,8.69,8.78,-0.995,0.004,1,13,3092.4,3398965.000000001,19453.583840000003,4684333.1332]
["2025-07-22T15:25:23.000000000",629.225,613.0,16.1,16.45,1.0,0.0,14,9,0.0,0.01,-0.003,0.001,2354,6714,235.4,3830813.700000001,-1481.1956500000001,7340022.256275]
["2025-07-22T15:25:36.000000000",629.185,596.0,32.31,33.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,3867805.0000000005,0.0,7527028.240899998]
["2025-07-22T15:25:36.000000000",629.185,690.0,0.0,0.01,0.001,0.0,1,0,59.06,62.34,-0.999,0.0,0,0,0.0,3867805.0000000005,0.0,7527028.240899998]
["2025-07-22T15:25:48.000000000",629.135,641.0,0.0,0.01,0.004,0.003,594,129,11.79,11.9,-0.996,0.003,1,8,178.5,3867805.0000000005,1119.2311650000001,7526430.083899999]
["2025-07-22T15:26:00.000000000",629.225,624.0,5.21,5.28,1.0,0.0,1013,7536,0.01,0.02,-0.017,0.017,10585,117706,17994.500000000004,3082611.2,-113225.89262500004,2390820.9283000003]
["2025-07-22T15:26:24.000000000",629.27,599.0,29.31,30.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1026,0,0.0,3079503.7,0.0,2593530.6415699995]
["2025-07-22T15:26:37.000000000",629.275,550.0,77.68,80.94,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,3075701.8000000003,0.0,2583508.6493]
["2025-07-22T15:26:37.000000000",629.275,650.0,0.0,0.01,0.002,0.001,202,7,20.55,20.95,-0.998,0.001,2,2,20.400000000000002,3075701.8000000003,125.855,2583508.6493]
["2025-07-22T15:26:49.000000000",629.25,627.0,2.25,2.3,0.949,0.054,2395,243567,0.02,0.03,-0.046,0.071,7612,559258,66978.2,3075701.8000000003,-258698.51849999998,2583406.0110000004]
["2025-07-22T15:27:01.000000000",629.275,610.0,19.11,19.35,1.0,0.0,114,111,0.0,0.01,-0.002,0.001,3529,4635,352.9,3094998.3000000007,-2220.711475,2633223.262125]
["2025-07-22T15:27:26.000000000",629.24,565.0,64.21,64.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,3095967.8000000007,0.0,2624056.648000002]
["2025-07-22T15:27:26.000000000",629.24,665.0,0.0,0.01,0.002,0.0,3,2,34.0,37.36,-0.998,0.0,0,0,0.0,3095967.8000000007,0.0,2624056.648000002]
["2025-07-22T15:27:38.000000000",629.25,636.0,0.0,0.01,0.006,0.006,6476,4239,6.73,6.78,-0.994,0.006,170,263,3987.6000000000004,3067216.0000000005,23808.303,2576024.9085000004]
["2025-07-22T15:27:50.000000000",629.22,599.0,29.31,30.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,0,102.60000000000001,3067216.0000000005,-645.5797200000001,2575902.094440001]
["2025-07-22T15:28:03.000000000",629.24,595.0,34.1,34.33,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,3375942.900000001,0.0,4385185.515559999]
["2025-07-22T15:28:16.000000000",629.2,675.0,0.0,0.01,0.001,0.0,271,0,44.01,47.36,-0.999,0.0,0,2,0.0,3099781.9000000004,0.0,2668849.3260000004]
["2025-07-22T15:28:28.000000000",629.23,638.0,0.0,0.01,0.005,0.004,7730,18928,8.67,8.8,-0.995,0.004,1,62,3092.4,-77992629630.29999,19453.274680000002,490780660315.5569]
["2025-07-22T15:28:40.000000000",629.26,621.0,8.23,8.28,1.0,0.0,410,645,0.01,0.02,-0.012,0.008,3113,23751,2490.4,3098728.5000000005,-15671.091040000001,2629982.7311]
["2025-07-22T15:28:52.000000000",629.22,598.0,30.31,31.33,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,4141,5,0.0,4059974.900000001,0.0,8692549.085219996]
["2025-07-22T15:29:05.000000000",629.23,720.0,0.0,0.01,0.001,0.0,0,0,89.04,92.39,-0.999,0.0,0,11,0.0,4059974.900000001,0.0,8692687.23323]
["2025-07-22T15:29:17.000000000",629.21,647.0,0.0,0.01,0.003,0.001,347,1,17.65,17.9,-0.997,0.001,0,0,34.7,3097173.3000000003,218.33587000000003,2645071.11037]
["2025-07-22T15:29:29.000000000",629.18,624.0,5.16,5.21,1.0,0.0,1013,7541,0.01,0.02,-0.017,0.017,10585,118606,17994.500000000004,3111244.5,-113217.79510000002,2630501.5403800006]
["2025-07-22T15:29:41.000000000",629.19,607.0,22.1,22.32,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,3096299.6,-478.81359000000003,2649171.7771199998]
["2025-07-22T15:29:53.000000000",629.185,560.0,68.2,70.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,4061128.9000000004,0.0,8724273.547334999]
["2025-07-22T15:30:06.000000000",629.173,650.0,0.0,0.01,0.002,0.001,202,7,20.6,21.0,-0.998,0.001,2,2,20.400000000000002,4061128.9000000004,125.8346,8724107.155443003]
["2025-07-22T15:30:18.000000000",629.185,633.0,0.01,0.02,0.022,0.028,8338,36129,3.8,3.85,-0.978,0.028,1521,4991,27605.2,3948802.5000000005,120096.31606000001,7791725.741214997]
["2025-07-22T15:30:30.000000000",629.155,610.0,19.11,19.35,1.0,0.0,114,111,0.0,0.01,-0.002,0.001,3529,4635,352.9,4081683.6000000006,-2220.2879949999997,8666905.827849995]
["2025-07-22T15:30:43.000000000",629.07,593.0,36.03,36.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,3146241.1999999997,0.0,2811625.84872]
["2025-07-22T15:30:43.000000000",629.07,675.0,0.0,0.01,0.001,0.0,271,0,44.11,47.37,-0.999,0.0,0,2,0.0,3146241.1999999997,0.0,2811625.84872]
["2025-07-22T15:31:07.000000000",629.11,636.0,0.0,0.01,0.006,0.006,6476,4326,6.87,6.95,-0.994,0.006,170,266,3987.6000000000004,3109241.0,23803.00596,2729177.321160001]
["2025-07-22T15:31:19.000000000",629.12,619.0,10.1,10.17,1.0,0.0,186,132,0.01,0.02,-0.01,0.006,3385,12362,2030.9999999999998,3590341.2999999993,-12777.4272,5783047.822719999]
["2025-07-22T15:31:32.000000000",629.18,550.0,77.61,80.93,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,3484853.4000000004,0.0,5121301.211919999]
["2025-07-22T15:31:32.000000000",629.18,715.0,0.0,0.01,0.001,0.0,0,0,84.07,87.39,-0.999,0.0,0,0,0.0,3484853.4000000004,0.0,5121301.211919999]
["2025-07-22T15:31:44.000000000",629.15,646.0,0.0,0.01,0.003,0.001,212,2,16.7,16.9,-0.997,0.001,0,5,21.2,4131990.2,133.3798,9208083.370800005]
["2025-07-22T15:32:08.000000000",629.16,621.0,8.1,8.22,1.0,0.0,410,647,0.01,0.02,-0.012,0.008,3113,24234,2490.4,3111776.9000000004,-15668.60064,2761232.8707600017]
["2025-07-22T15:32:20.000000000",629.21,604.0,24.16,25.24,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,3540394.2,-831.8156200000002,5471013.668920001]
["2025-07-22T15:32:32.000000000",629.21,545.0,82.61,86.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,-78267155900.3,0.0,492498196600.59375]
["2025-07-22T15:32:32.000000000",629.21,649.0,0.0,0.01,0.002,0.001,41,40,19.65,20.0,-0.998,0.001,0,0,4.1000000000000005,-78267155900.3,25.797610000000006,492498196600.59375]
["2025-07-22T15:32:44.000000000",629.175,632.0,0.01,0.02,0.027,0.043,11404,71564,2.81,2.87,-0.973,0.043,4389,5822,67909.9,3129760.7000000007,189787.49287499997,2793126.1487249997]
["2025-07-22T15:33:09.000000000",629.16,607.0,22.0,22.25,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,3123948.2,-478.7907599999999,2810334.4046400017]
["2025-07-22T15:33:21.000000000",629.18,590.0,39.06,39.25,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,3544079.6000000006,0.0,5670789.273119998]
["2025-07-22T15:33:21.000000000",629.18,690.0,0.0,0.01,0.001,0.0,1,0,59.13,62.35,-0.999,0.0,0,0,0.0,3544079.6000000006,0.0,5670789.273119998]
["2025-07-22T15:33:33.000000000",629.205,635.0,0.0,0.01,0.007,0.008,11010,8110,5.78,5.83,-0.993,0.008,151,1232,8928.8,3073809.7,54660.29676000001,2694455.2679850007]
["2025-07-22T15:33:57.000000000",629.281,616.0,13.06,13.31,1.0,0.0,128,81,0.01,0.02,-0.008,0.004,3062,8352,1224.8000000000002,3256591.6,-7707.433688000001,3498273.7639599987]
["2025-07-22T15:34:09.000000000",629.3,593.0,36.07,36.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1006,0,0.0,3256591.6,0.0,3498379.3879999993]
["2025-07-22T15:34:09.000000000",629.3,705.0,0.0,0.01,0.001,0.0,0,0,73.93,77.39,-0.999,0.0,0,0,0.0,3256591.6,0.0,3498379.3879999993]
["2025-07-22T15:34:22.000000000",629.27,644.0,0.0,0.01,0.003,0.002,461,500,14.67,14.9,-0.997,0.002,0,15,92.2,3153337.0000000005,580.18694,2769608.568080001]
["2025-07-22T15:34:34.000000000",629.27,621.0,8.26,8.3,1.0,0.0,410,647,0.01,0.02,-0.012,0.008,3113,24266,2490.4,3140813.5000000005,-15671.34008,2783537.45953]
["2025-07-22T15:34:59.000000000",629.265,602.0,27.07,27.89,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2572,69.2,3132195.6000000006,-435.45138,2777846.2939500012]
["2025-07-22T15:34:59.000000000",629.265,650.0,0.0,0.01,0.002,0.001,202,7,20.55,20.9,-0.998,0.001,2,2,20.400000000000002,3132195.6000000006,125.853,2777846.2939500012]
["2025-07-22T15:35:11.000000000",629.265,646.0,0.0,0.01,0.003,0.001,212,2,16.7,16.9,-0.997,0.001,0,5,21.2,3112304.0000000005,133.40418,2738300.7642900017]
["2025-07-22T15:35:23.000000000",629.305,629.0,0.46,0.48,0.63,0.498,17151,539688,0.17,0.18,-0.371,0.496,8267,230384,1264163.0,3112304.0000000005,2794596.24763,2738474.8277299996]
["2025-07-22T15:35:35.000000000",629.26,606.0,23.05,23.33,1.0,0.0,17,7,0.0,0.01,-0.002,0.001,4508,46,450.8,3125962.6000000006,-2836.70408,2756713.807320001]
["2025-07-22T15:36:01.000000000",629.38,575.0,54.22,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,3151193.5,0.0,2755981.3825399997]
["2025-07-22T15:36:01.000000000",629.38,675.0,0.0,0.01,0.001,0.0,271,0,43.9,47.39,-0.999,0.0,0,2,0.0,3151193.5,0.0,2755981.3825399997]
["2025-07-22T15:36:13.000000000",629.35,632.0,0.01,0.02,0.028,0.046,11404,73130,2.64,2.69,-0.972,0.046,4389,5825,72647.79999999999,3151600.6,203084.95149999997,2781812.591599999]
["2025-07-22T15:36:25.000000000",629.44,615.0,14.21,14.5,1.0,0.0,150,69,0.0,0.01,-0.003,0.002,7247,10359,1449.4,3151600.6,-9123.103360000001,2782210.4038399993]
["2025-07-22T15:36:37.000000000",629.397,592.0,37.22,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,3148786.1999999997,0.0,2724844.6557179997]
["2025-07-22T15:36:50.000000000",629.38,690.0,0.0,0.01,0.001,0.0,1,0,58.9,62.38,-0.999,0.0,0,0,0.0,3110125.2,0.0,2691231.397520001]
["2025-07-22T15:37:02.000000000",629.345,641.0,0.0,0.01,0.004,0.003,594,130,11.53,11.75,-0.996,0.003,1,8,178.5,3111300.4,1119.604755,2693349.89676]
["2025-07-22T15:37:14.000000000",629.424,618.0,11.33,11.5,1.0,0.0,128,125,0.0,0.01,-0.004,0.003,3176,9887,952.8000000000001,3140073.4,-5997.151872,2720846.3725440004]
["2025-07-22T15:37:26.000000000",629.395,601.0,28.22,29.44,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,3140073.4,-999.4792600000001,2720721.012620001]
["2025-07-22T15:37:39.000000000",629.42,705.0,0.0,0.01,0.001,0.0,0,0,73.9,77.36,-0.999,0.0,0,0,0.0,3141453.5,0.0,2753300.2298999997]
["2025-07-22T15:37:51.000000000",629.44,644.0,0.0,0.01,0.003,0.002,461,500,14.52,14.75,-0.997,0.002,0,15,92.2,3114366.9,580.3436800000001,2678105.43392]
["2025-07-22T15:38:03.000000000",629.51,627.0,2.49,2.55,0.96,0.022,2395,245565,0.01,0.02,-0.029,0.052,7612,569558,44851.399999999994,3147792.3999999994,-216006.28433999998,2708111.73136]
["2025-07-22T15:38:15.000000000",629.46,604.0,25.32,25.54,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,3146751.2999999993,-832.1461200000002,2715596.8187400005]
["2025-07-22T15:38:28.000000000",629.425,575.0,54.22,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,3143380.5999999996,0.0,2692870.23635]
["2025-07-22T15:38:39.000000000",629.515,637.0,0.0,0.01,0.005,0.005,3946,4147,7.46,7.53,-0.995,0.005,1,108,1973.5,3143380.5999999996,12417.183375000002,2693255.2835300006]
["2025-07-22T15:38:52.000000000",629.53,629.0,0.64,0.65,0.742,0.406,17151,545271,0.11,0.12,-0.261,0.41,8267,234341,1035277.6,3171582.2999999993,2249836.9770800006,2595191.469309999]
["2025-07-22T15:39:04.000000000",629.535,612.0,17.35,17.58,1.0,0.0,60,20,0.0,0.01,-0.003,0.001,947,11272,94.7,3189095.3999999994,-596.1696450000001,2700904.0830600006]
["2025-07-22T15:39:17.000000000",629.525,585.0,44.48,44.63,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,3170141.5999999996,0.0,2649804.1843]
["2025-07-22T15:39:17.000000000",629.525,685.0,0.0,0.01,0.001,0.0,1,0,53.9,57.24,-0.999,0.0,0,0,0.0,3170141.5999999996,0.0,2649804.1843]
["2025-07-22T15:39:42.000000000",629.462,638.0,0.0,0.01,0.005,0.004,7730,18931,8.38,8.56,-0.995,0.004,1,123,3092.4,3158769.4999999995,19460.447192,2688466.82241]
["2025-07-22T15:39:54.000000000",629.48,615.0,14.37,14.64,1.0,0.0,150,71,0.0,0.01,-0.003,0.002,7247,10359,1449.4,3181777.5999999996,-9123.68312,2713656.8060000003]
["2025-07-22T15:40:06.000000000",629.5,598.0,31.32,31.63,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,4141,5,0.0,3173619.9,0.0,2721992.6225000005]
["2025-07-22T15:40:18.000000000",629.41,545.0,82.67,86.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,3169203.8999999994,0.0,2737012.67317]
["2025-07-22T15:40:18.000000000",629.41,643.0,0.0,0.01,0.003,0.002,640,3,13.52,13.64,-0.997,0.002,0,2,128.0,3169203.8999999994,805.6448,2737012.67317]
["2025-07-22T15:40:43.000000000",629.46,624.0,5.39,5.5,1.0,0.0,1013,7618,0.01,0.02,-0.017,0.016,10585,121900,16936.0,3237103.3,-106605.3456,2895014.3203800013]
["2025-07-22T15:40:55.000000000",629.445,601.0,28.22,29.44,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,3202997.5,-999.5586600000001,2793574.473975002]
["2025-07-22T15:41:07.000000000",629.435,560.0,69.38,71.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,3221741.8999999994,0.0,2825528.050085]
["2025-07-22T15:41:07.000000000",629.435,660.0,0.0,0.01,0.002,0.001,9,8,28.9,32.33,-0.998,0.001,0,0,0.9000000000000001,3221741.8999999994,5.664915000000001,2825528.050085]
["2025-07-22T15:41:19.000000000",629.45,629.0,0.56,0.58,0.714,0.456,17151,547300,0.13,0.14,-0.287,0.453,8267,235961,1156580.7000000002,3191339.2999999993,2565578.4022500007,2789384.385350002]
["2025-07-22T15:41:44.000000000",629.38,610.0,19.34,19.63,1.0,0.0,114,111,0.0,0.01,-0.002,0.001,3529,4635,352.9,3191583.2,-2221.08202,2829406.74148]
["2025-07-22T15:41:56.000000000",629.38,575.0,54.22,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,3182454.3,0.0,2828976.874940001]
["2025-07-22T15:41:56.000000000",629.38,675.0,0.0,0.01,0.001,0.0,271,0,43.9,47.37,-0.999,0.0,0,2,0.0,3182454.3,0.0,2828976.874940001]
["2025-07-22T15:42:09.000000000",629.33,638.0,0.0,0.01,0.005,0.004,7730,18931,8.51,8.71,-0.995,0.004,1,123,3092.4,3180496.4,19456.366280000002,2837077.5383599997]
["2025-07-22T15:42:34.000000000",629.355,603.0,26.28,26.63,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2209,520,220.9,3161315.4999999995,-1390.245195,2809982.594654999]
["2025-07-22T15:42:46.000000000",629.43,595.0,34.27,34.63,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,3160527.4,0.0,2739928.931760002]
["2025-07-22T15:42:46.000000000",629.43,715.0,0.0,0.01,0.001,0.0,0,0,83.92,87.34,-0.999,0.0,0,0,0.0,3160527.4,0.0,2739928.931760002]
["2025-07-22T15:42:59.000000000",629.405,640.0,0.0,0.01,0.004,0.003,3640,559,10.51,10.71,-0.996,0.003,157,213,1139.1,3160527.4,6576.6528450000005,2739820.105960001]
["2025-07-22T15:43:11.000000000",629.39,623.0,6.28,6.5,1.0,0.0,775,11170,0.01,0.02,-0.014,0.012,6067,61333,7280.400000000001,3157550.6,-45822.109560000004,2771503.7596400008]
["2025-07-22T15:43:36.000000000",629.36,598.0,31.28,31.63,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,4141,5,0.0,3157909.8,0.0,2810403.30384]
["2025-07-22T15:43:48.000000000",629.351,545.0,82.61,86.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,3153482.6,0.0,2802487.415979999]
["2025-07-22T15:43:48.000000000",629.351,649.0,0.0,0.01,0.002,0.001,41,40,19.45,19.71,-0.998,0.001,0,0,4.1000000000000005,3153482.6,25.803391,2802487.415979999]
["2025-07-22T15:44:01.000000000",629.35,626.0,3.33,3.38,1.0,0.0,1596,52133,0.01,0.02,-0.024,0.033,8223,323699,27135.900000000005,3162880.9,-170779.78665000002,2807451.6812500004]
["2025-07-22T15:44:14.000000000",629.36,609.0,20.28,20.63,1.0,0.0,45,12,0.0,0.01,-0.002,0.001,935,1320,93.5,3162880.9,-588.4516000000001,2807496.290000001]
["2025-07-22T15:44:38.000000000",629.375,590.0,39.28,39.63,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,3183336.1,0.0,2848347.9618750014]
["2025-07-22T15:44:38.000000000",629.375,660.0,0.0,0.01,0.002,0.001,9,8,28.9,32.39,-0.998,0.001,0,0,0.9000000000000001,3183336.1,5.6643750000000015,2848347.9618750014]
["2025-07-22T15:44:50.000000000",629.33,635.0,0.0,0.01,0.007,0.008,11010,8471,5.65,5.71,-0.993,0.008,151,1310,8928.8,3175049.3999999994,54671.15576,2884998.500540001]
["2025-07-22T15:45:03.000000000",629.335,612.0,15.97,17.37,1.0,0.0,60,20,0.0,0.01,-0.003,0.001,947,11272,94.7,3172332.3,-595.9802450000001,2862079.0143049993]
["2025-07-22T15:45:15.000000000",629.39,595.0,32.61,34.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,3172332.3,0.0,2862329.142370001]
["2025-07-22T15:45:28.000000000",629.385,705.0,0.0,0.01,0.001,0.0,0,0,73.86,77.37,-0.999,0.0,0,0,0.0,3187259.9,0.0,2858794.4351549996]
["2025-07-22T15:45:40.000000000",629.385,638.0,0.0,0.01,0.005,0.004,7730,18931,8.57,8.65,-0.995,0.004,1,123,3092.4,3170808.1,19458.06666,2820247.1214449992]
["2025-07-22T15:45:52.000000000",629.375,621.0,8.29,8.46,1.0,0.0,410,676,0.01,0.02,-0.011,0.008,3113,24812,2490.4,3159295.4,-15673.955,2695780.538750001]
["2025-07-22T15:46:05.000000000",629.345,585.0,44.28,44.45,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,3194373.4,0.0,2886954.0404199995]
["2025-07-22T15:46:17.000000000",629.33,540.0,87.61,91.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,3205858.9,0.0,2814603.53473]
["2025-07-22T15:46:29.000000000",629.31,646.0,0.0,0.01,0.003,0.001,212,2,16.51,16.73,-0.997,0.001,0,5,21.2,3177031.1999999997,133.41371999999998,2872000.9263]
["2025-07-22T15:46:42.000000000",629.25,623.0,6.23,6.44,1.0,0.0,775,11170,0.01,0.02,-0.014,0.013,6067,61367,7887.099999999999,3164395.1000000006,-49629.57675,2853928.76625]
["2025-07-22T15:46:54.000000000",629.3,606.0,23.23,23.31,1.0,0.0,17,7,0.0,0.01,-0.002,0.001,4508,46,450.8,3154903.9000000004,-2836.8844,2879956.8384999996]
["2025-07-22T15:47:06.000000000",629.31,585.0,44.22,44.45,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,3154518.0000000005,0.0,2877574.0956600006]
["2025-07-22T15:47:19.000000000",629.27,649.0,0.0,0.01,0.002,0.001,41,40,19.5,19.9,-0.998,0.001,0,0,4.1000000000000005,3149059.4000000004,25.80007,2875627.9776799995]
["2025-07-22T15:47:31.000000000",629.32,632.0,0.01,0.02,0.028,0.045,11404,73619,2.67,2.72,-0.972,0.045,4389,5893,71068.5,3149059.4000000004,198660.591,2875856.4668799993]
["2025-07-22T15:47:44.000000000",629.325,609.0,20.21,20.46,1.0,0.0,45,12,0.0,0.01,-0.002,0.001,935,1320,93.5,3187262.1,-588.4188750000001,2893385.2493250016]
["2025-07-22T15:47:56.000000000",629.34,592.0,37.22,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,3207354.9,0.0,2922542.3081400017]
["2025-07-22T15:47:56.000000000",629.34,700.0,0.0,0.01,0.001,0.0,0,0,68.92,72.39,-0.999,0.0,0,0,0.0,3207354.9,0.0,2922542.3081400017]
["2025-07-22T15:48:21.000000000",629.4,635.0,0.0,0.01,0.007,0.008,11010,8634,5.56,5.63,-0.993,0.008,151,1310,8928.8,3240312.8,54677.236800000006,2909260.5144000007]
["2025-07-22T15:48:33.000000000",629.4,618.0,11.21,11.46,1.0,0.0,128,165,0.0,0.01,-0.004,0.003,3176,9896,952.8000000000001,3240312.8,-5996.923200000001,2909260.5144000007]
["2025-07-22T15:48:45.000000000",629.4,595.0,34.21,34.46,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,3241917.3000000003,0.0,2924527.8702]
["2025-07-22T15:48:45.000000000",629.4,715.0,0.0,0.01,0.001,0.0,0,0,83.88,87.39,-0.999,0.0,0,0,0.0,3241917.3000000003,0.0,2924527.8702]
["2025-07-22T15:48:58.000000000",629.385,646.0,0.0,0.01,0.003,0.001,212,2,16.55,16.65,-0.997,0.001,0,5,21.2,3240252.7999999993,133.42962,2908507.66815]
["2025-07-22T15:49:22.000000000",629.33,621.0,8.22,8.45,1.0,0.0,410,676,0.01,0.02,-0.012,0.008,3113,24904,2490.4,3204780.9,-15672.834320000004,2916251.65767]
["2025-07-22T15:49:34.000000000",629.32,604.0,25.21,25.46,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,3234915.9000000004,-831.9610400000003,3001407.69484]
["2025-07-22T15:49:34.000000000",629.32,705.0,0.0,0.01,0.001,0.0,0,0,73.83,77.39,-0.999,0.0,0,0,0.0,3234915.9000000004,0.0,3001407.69484]
["2025-07-22T15:49:46.000000000",629.36,648.0,0.0,0.01,0.003,0.001,203,0,18.5,18.8,-0.997,0.001,0,0,20.3,3234915.9000000004,127.76008000000002,3001598.4663200006]
["2025-07-22T15:49:59.000000000",629.35,631.0,0.01,0.02,0.04,0.093,10972,178739,1.52,1.7,-0.96,0.093,10998,18638,204321.0,3195572.8,-1521.768300000004,2901284.6195]
["2025-07-22T15:50:23.000000000",629.15,606.0,21.57,23.25,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,4508,46,450.8,3204053.8000000003,-2836.2082,3012079.5327]
["2025-07-22T15:50:35.000000000",629.26,585.0,44.11,44.34,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,3974401.7000000007,0.0,7911749.53526]
["2025-07-22T15:50:35.000000000",629.26,685.0,0.0,0.01,0.001,0.0,1,0,54.02,57.53,-0.999,0.0,0,0,0.0,3974401.7000000007,0.0,7911749.53526]
["2025-07-22T15:50:48.000000000",629.275,634.0,0.0,0.01,0.008,0.011,7243,11639,4.7,4.76,-0.992,0.011,504,1589,8521.7,3974401.7000000007,46647.526475,7911938.131774999]
["2025-07-22T15:51:00.000000000",629.255,617.0,12.21,12.33,1.0,0.0,89,66,0.0,0.01,-0.004,0.002,2305,14036,461.00000000000006,3158152.4000000004,-2900.8655500000004,2744471.7708099983]
["2025-07-22T15:51:25.000000000",629.3,598.0,29.62,31.34,1.0,0.0,4,6,0.0,0.01,-0.002,0.0,4141,5,0.0,3635900.1000000006,0.0,5565660.7237]
["2025-07-22T15:51:25.000000000",629.3,700.0,0.0,0.01,0.001,0.0,0,0,68.96,72.46,-0.999,0.0,0,0,0.0,3635900.1000000006,0.0,5565660.7237]
["2025-07-22T15:51:37.000000000",629.275,643.0,0.0,0.01,0.003,0.002,640,3,13.67,13.9,-0.997,0.002,0,2,128.0,3215696.900000001,805.472,3066550.836974999]
["2025-07-22T15:51:50.000000000",629.24,620.0,9.13,9.35,1.0,0.0,365,853,0.01,0.02,-0.011,0.007,10225,34670,7157.5,3215696.900000001,-45037.852999999996,3066380.2767600007]
["2025-07-22T15:52:18.000000000",629.33,601.0,26.57,28.36,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,3239347.8000000003,-999.3760400000001,3145383.7880400005]
["2025-07-22T15:52:30.000000000",629.375,560.0,67.59,69.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,3289980.7,0.0,3141050.1343750004]
["2025-07-22T15:52:30.000000000",629.375,646.0,0.0,0.01,0.003,0.001,212,2,16.59,16.8,-0.997,0.001,0,5,21.2,3289980.7,133.4275,3141050.1343750004]
["2025-07-22T15:52:43.000000000",629.295,629.0,0.4,0.43,0.724,0.55,17151,553026,0.12,0.13,-0.277,0.546,8267,243316,1394683.2000000002,3291227.1,3095670.7560600005,3187766.1914249994]
["2025-07-22T15:52:55.000000000",629.23,606.0,23.2,23.41,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,4508,46,450.8,3252326.7000000007,-2836.5688400000004,3309546.5587099995]
["2025-07-22T15:53:19.000000000",629.2,575.0,54.14,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,3413753.900000001,0.0,4583041.834799998]
["2025-07-22T15:53:19.000000000",629.2,644.0,0.0,0.01,0.003,0.002,461,500,14.6,14.86,-0.997,0.002,0,15,92.2,3413753.900000001,580.1224000000001,4583041.834799998]
["2025-07-22T15:53:32.000000000",629.27,631.0,0.01,0.02,0.038,0.083,10972,179035,1.7,1.76,-0.962,0.083,10998,18773,182351.00000000003,3276260.600000001,-1357.9646600000099,3378330.3855]
["2025-07-22T15:53:44.000000000",629.27,614.0,15.11,15.43,1.0,0.0,154,38,0.0,0.01,-0.003,0.002,8778,3933,1755.6000000000001,3239564.5,-11047.46412,3217426.6757699996]
["2025-07-22T15:53:56.000000000",629.205,597.0,32.1,32.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,17,0.0,3976429.9000000004,0.0,7831681.2871349985]
["2025-07-22T15:54:08.000000000",629.175,685.0,0.0,0.01,0.001,0.0,1,0,54.08,57.58,-0.999,0.0,0,0,0.0,3255382.1000000006,0.0,3362017.3752749986]
["2025-07-22T15:54:21.000000000",629.19,640.0,0.0,0.01,0.004,0.003,3640,564,10.66,10.86,-0.996,0.003,157,213,1139.1,3255382.1000000006,6574.406310000002,3362097.528269999]
["2025-07-22T15:54:33.000000000",629.22,617.0,12.19,12.43,1.0,0.0,89,66,0.0,0.01,-0.004,0.002,2305,14036,461.00000000000006,4002044.4000000004,-2900.7042000000006,8103896.7862800015]
["2025-07-22T15:54:45.000000000",629.13,600.0,29.09,29.28,1.0,0.0,31,18,0.0,0.01,-0.002,0.001,2982,17,298.20000000000005,3242077.6000000006,-1876.0656600000002,3325934.7510600006]
["2025-07-22T15:54:57.000000000",629.11,555.0,72.47,75.98,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,570,0,0.0,3225759.8000000003,0.0,3251960.1818400016]
["2025-07-22T15:55:09.000000000",629.035,643.0,0.0,0.01,0.003,0.002,640,3,13.75,14.15,-0.997,0.002,0,2,128.0,3291125.7,805.1648,3433680.0156449988]
["2025-07-22T15:55:22.000000000",629.085,626.0,3.05,3.14,0.959,0.009,1596,52196,0.01,0.02,-0.026,0.038,8223,324838,32683.799999999996,3291125.7,-187536.52935000003,3433952.947995001]
["2025-07-22T15:55:34.000000000",629.19,603.0,24.37,26.21,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2209,521,220.9,3369221.1,-1389.8807100000004,3732258.813929999]
["2025-07-22T15:55:46.000000000",629.18,570.0,59.11,59.24,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,3453256.3000000007,0.0,3982752.813420001]
["2025-07-22T15:55:46.000000000",629.18,670.0,0.0,0.01,0.001,0.0,81,0,39.07,42.68,-0.999,0.0,0,0,0.0,3453256.3000000007,0.0,3982752.813420001]
["2025-07-22T15:56:11.000000000",629.24,629.0,0.33,0.35,0.665,0.713,17151,555342,0.1,0.11,-0.336,0.708,8267,247239,1808169.9000000001,4156820.3000000007,4011799.5334799993,8823985.425319996]
["2025-07-22T15:56:24.000000000",629.26,612.0,17.2,17.33,1.0,0.0,60,20,0.0,0.01,-0.003,0.001,947,11272,94.7,3367953.5999999996,-595.90922,3799431.6073600007]
["2025-07-22T15:56:37.000000000",629.31,595.0,34.21,34.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,3367953.5999999996,0.0,3799733.5041600005]
["2025-07-22T15:56:37.000000000",629.31,685.0,0.0,0.01,0.001,0.0,1,0,54.07,57.56,-0.999,0.0,0,0,0.0,3367953.5999999996,0.0,3799733.5041600005]
["2025-07-22T15:57:03.000000000",629.365,627.0,2.33,2.42,0.957,0.025,2395,246322,0.01,0.02,-0.031,0.056,7612,574047,48614.7,3305145.4,-230597.447905,3583683.6099900003]
["2025-07-22T15:57:15.000000000",629.459,614.0,15.39,15.49,1.0,0.0,154,38,0.0,0.01,-0.003,0.002,8778,3933,1755.6000000000001,3238186.9,-11050.782204000001,3355013.3227049997]
["2025-07-22T15:57:28.000000000",629.48,597.0,32.2,32.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,17,0.0,3261745.4,0.0,3198459.6407200005]
["2025-07-22T15:57:40.000000000",629.61,540.0,87.84,90.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,3448754.8,0.0,2970431.982119999]
["2025-07-22T15:57:40.000000000",629.61,642.0,0.0,0.01,0.004,0.002,769,543,12.37,12.55,-0.996,0.002,0,2,153.8,3448754.8,968.3401800000001,2970431.982119999]
["2025-07-22T15:58:05.000000000",629.53,623.0,6.48,6.61,1.0,0.0,775,11172,0.0,0.01,-0.006,0.006,6067,62261,3640.2000000000003,3351249.0000000005,-22916.15106,3055729.806579999]
["2025-07-22T15:58:18.000000000",629.51,606.0,23.4,23.64,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,4508,46,450.8,3335703.4,-2837.83108,2996572.09866]
["2025-07-22T15:58:30.000000000",629.575,555.0,72.77,75.93,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,570,0,0.0,3276728.3,0.0,2974392.4608749994]
["2025-07-22T15:58:30.000000000",629.575,655.0,0.0,0.01,0.002,0.001,208,1,24.07,27.22,-0.998,0.001,0,0,20.8,3276728.3,130.9516,2974392.4608749994]
["2025-07-22T15:58:43.000000000",629.58,628.0,1.56,1.61,0.953,0.068,11242,574274,0.01,0.02,-0.041,0.096,13568,532295,206698.4,3350961.6,-338759.36976000003,2845926.98964]
["2025-07-22T15:59:07.000000000",629.405,609.0,20.35,20.55,1.0,0.0,45,12,0.0,0.01,-0.002,0.001,935,1326,93.5,3230483.6999999997,-588.493675,2895016.902645001]
["2025-07-22T15:59:20.000000000",629.4,592.0,37.34,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,3187116.4999999995,0.0,3454087.4069999997]
["2025-07-22T15:59:20.000000000",629.4,670.0,0.0,0.01,0.001,0.0,81,0,39.07,42.45,-0.999,0.0,0,0,0.0,3187116.4999999995,0.0,3454087.4069999997]
["2025-07-22T15:59:32.000000000",629.175,637.0,0.0,0.01,0.005,0.005,3946,4194,7.73,8.0,-0.995,0.005,1,118,1973.5,3138211.8,12410.476875,3414160.2534]
["2025-07-22T15:59:44.000000000",628.985,613.0,15.94,16.2,1.0,0.0,14,16,0.0,0.01,-0.003,0.001,2354,6718,235.4,3557887.3,-1480.6306900000002,4329459.114294999]
["2025-07-22T16:00:09.000000000",628.86,592.0,35.17,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,3549764.5000000005,0.0,4315977.488220002]
["2025-07-22T16:00:09.000000000",628.86,700.0,0.0,0.01,0.001,0.0,0,0,69.33,72.83,-0.999,0.0,0,0,0.0,3549764.5000000005,0.0,4315977.488220002]
["2025-07-22T16:00:23.000000000",628.86,636.0,0.0,0.01,0.006,0.006,6476,4351,7.1,7.35,-0.994,0.006,170,292,3987.6000000000004,3614576.7000000007,23793.54696,4394761.069020001]
["2025-07-22T16:00:36.000000000",628.86,618.0,10.63,10.9,1.0,0.0,128,165,0.0,0.01,-0.004,0.003,3176,9905,952.8000000000001,4216321.5,-5991.778080000001,5933801.590020003]
["2025-07-22T16:00:48.000000000",628.86,595.0,32.17,35.53,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,596.0,31.17,34.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,597.0,30.17,33.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,17,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,598.0,29.17,32.07,1.0,0.0,4,6,0.0,0.01,-0.002,0.0,4141,5,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,599.0,28.17,29.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,1,102.60000000000001,4133227.5000000005,-645.21036,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,600.0,27.17,30.51,1.0,0.0,31,18,0.0,0.01,-0.002,0.001,2982,17,298.20000000000005,4133227.5000000005,-1875.2605200000003,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,601.0,26.17,27.85,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,4133227.5000000005,-998.6296800000001,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,602.0,25.17,26.95,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2572,69.2,4133227.5000000005,-435.17112000000003,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,603.0,24.17,26.79,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2209,521,220.9,4133227.5000000005,-1389.15174,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,604.0,23.17,26.44,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,4133227.5000000005,-831.3529200000002,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,605.0,22.17,25.53,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,3089,1253,308.9,4133227.5000000005,-1942.54854,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,606.0,22.63,22.9,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,4508,46,450.8,4133227.5000000005,-2834.90088,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,607.0,21.55,21.95,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,4133227.5000000005,-478.56246,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,608.0,20.63,20.9,1.0,0.0,34,37,0.0,0.01,-0.002,0.001,1377,4220,137.7,4133227.5000000005,-865.94022,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,609.0,19.63,19.9,1.0,0.0,45,12,0.0,0.01,-0.002,0.001,935,1326,93.5,4133227.5000000005,-587.9841,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,610.0,18.63,18.9,1.0,0.0,114,116,0.0,0.01,-0.002,0.001,3529,4635,352.9,4133227.5000000005,-2219.24694,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,611.0,17.63,17.9,1.0,0.0,25,14,0.0,0.01,-0.003,0.001,2427,2053,242.70000000000002,4133227.5000000005,-1526.24322,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,612.0,16.63,16.9,1.0,0.0,60,20,0.0,0.01,-0.003,0.001,947,11272,94.7,4133227.5000000005,-595.53042,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,613.0,15.63,15.9,1.0,0.0,14,16,0.0,0.01,-0.003,0.002,2354,6718,470.8,4133227.5000000005,-2960.67288,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,614.0,14.65,14.9,1.0,0.0,154,38,0.0,0.01,-0.003,0.002,8778,3933,1755.6000000000001,4133227.5000000005,-11040.266160000001,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,615.0,12.42,15.12,1.0,0.0,150,71,0.0,0.01,-0.003,0.002,7247,10409,1449.4,4133227.5000000005,-9114.696840000002,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,616.0,12.64,12.9,1.0,0.0,128,88,0.0,0.01,-0.003,0.002,3062,10434,612.4000000000001,4133227.5000000005,-3851.1386400000006,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,617.0,11.63,11.9,1.0,0.0,89,68,0.0,0.01,-0.004,0.002,2305,14036,461.00000000000006,4133227.5000000005,-2899.0446,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,618.0,10.63,10.9,1.0,0.0,128,165,0.0,0.01,-0.004,0.003,3176,9905,952.8000000000001,4133227.5000000005,-5991.778080000001,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,619.0,9.64,9.87,1.0,0.0,186,156,0.0,0.01,-0.004,0.003,3385,13650,1015.4999999999999,4133227.5000000005,-6386.0733,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,620.0,8.71,8.87,1.0,0.0,365,853,0.0,0.01,-0.005,0.004,10225,34753,4090.0,4133227.5000000005,-25720.374,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,621.0,7.64,7.85,1.0,0.0,410,682,0.0,0.01,-0.005,0.005,3113,25083,1556.5,4133227.5000000005,-9788.205899999999,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,622.0,6.71,6.85,1.0,0.0,975,3523,0.0,0.01,-0.006,0.006,6103,39032,3661.8,4133227.5000000005,-23027.59548,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,623.0,5.64,5.86,1.0,0.0,775,11176,0.0,0.01,-0.007,0.008,6067,62273,4853.6,4133227.5000000005,-30522.348960000003,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,624.0,4.55,4.85,1.0,0.0,1013,7854,0.01,0.02,-0.018,0.019,10585,123179,20111.5,4133227.5000000005,-126473.17890000001,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,625.0,3.62,3.99,1.0,0.0,2125,23095,0.01,0.02,-0.021,0.027,11636,200267,31417.199999999997,4133227.5000000005,-197570.20391999997,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,626.0,2.75,2.84,0.964,1.463,1596,52280,0.01,0.02,-0.027,0.042,8223,327111,268031.4,4133227.5000000005,1251168.5365200003,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,627.0,1.75,1.81,0.962,0.056,2395,246513,0.01,0.02,-0.037,0.079,7612,580961,73546.8,4133227.5000000005,-293821.00007999997,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,628.0,0.77,0.82,0.923,0.264,11242,575102,0.02,0.03,-0.088,0.255,13568,533812,642772.8,4133227.5000000005,-309368.9347200002,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,629.0,0.07,0.08,0.329,1.043,17151,563582,0.28,0.3,-0.672,1.037,8267,262090,2646137.1999999997,4133227.5000000005,5858217.02004,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,630.0,0.0,0.01,0.023,0.094,16126,476478,1.19,1.27,-0.977,0.094,12909,90495,272929.0,4133227.5000000005,190166.0062800001,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,631.0,0.0,0.01,0.014,0.037,10972,180734,2.19,2.28,-0.986,0.037,10998,19178,81289.0,4133227.5000000005,-604.9633199999932,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,632.0,0.0,0.01,0.011,0.021,11404,74644,3.18,3.27,-0.989,0.021,4389,5912,33165.3,4133227.5000000005,92640.5109,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,633.0,0.0,0.01,0.009,0.013,8338,39877,4.17,4.27,-0.991,0.013,1521,5156,12816.7,4133227.5000000005,55730.20206,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,634.0,0.0,0.01,0.007,0.01,7243,11655,5.18,5.26,-0.993,0.01,504,1606,7747.000000000001,4133227.5000000005,42378.875400000004,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,635.0,0.0,0.01,0.006,0.007,11010,8678,6.17,6.27,-0.994,0.007,151,1321,7812.700000000001,4133227.5000000005,47801.53518,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,636.0,0.0,0.01,0.006,0.006,6476,4351,7.05,7.39,-0.994,0.006,170,292,3987.6000000000004,4133227.5000000005,23793.54696,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,637.0,0.0,0.01,0.005,0.005,3946,4194,8.17,8.26,-0.995,0.005,1,118,1973.5,4133227.5000000005,12404.263500000001,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,638.0,0.0,0.01,0.005,0.004,7730,18931,9.13,9.27,-0.995,0.004,1,123,3092.4,4133227.5000000005,19441.835759999998,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,639.0,0.0,0.01,0.004,0.003,2782,5356,10.05,10.4,-0.996,0.003,5,26,836.1,4133227.5000000005,5239.03266,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,640.0,0.0,0.01,0.004,0.003,3640,566,11.1,11.37,-0.996,0.003,157,213,1139.1,4133227.5000000005,6570.958140000002,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,641.0,0.0,0.01,0.004,0.002,594,176,12.1,12.3,-0.996,0.002,1,8,119.0,4133227.5000000005,745.8279600000001,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,642.0,0.0,0.01,0.003,0.002,769,543,13.1,13.37,-0.997,0.002,0,2,153.8,4133227.5000000005,967.18668,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,643.0,0.0,0.01,0.003,0.002,640,3,14.1,14.37,-0.997,0.002,0,2,128.0,4133227.5000000005,804.9408000000001,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,644.0,0.0,0.01,0.003,0.002,461,500,15.1,15.4,-0.997,0.002,0,15,92.2,4133227.5000000005,579.8089200000001,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,645.0,0.0,0.01,0.003,0.002,939,26,16.1,16.37,-0.997,0.002,2,66,188.20000000000002,4133227.5000000005,1178.4836400000002,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,646.0,0.0,0.01,0.003,0.001,212,2,17.1,17.32,-0.997,0.001,0,5,21.2,4133227.5000000005,133.31832,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,647.0,0.0,0.01,0.003,0.001,347,1,18.05,18.45,-0.997,0.001,0,0,34.7,4133227.5000000005,218.21442000000002,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,648.0,0.0,0.01,0.003,0.001,203,0,19.05,19.45,-0.997,0.001,0,0,20.3,4133227.5000000005,127.65858,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,649.0,0.0,0.01,0.002,0.001,41,40,20.05,20.45,-0.998,0.001,0,0,4.1000000000000005,4133227.5000000005,25.783260000000006,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,650.0,0.0,0.01,0.002,0.001,202,7,21.05,21.45,-0.998,0.001,2,2,20.400000000000002,4133227.5000000005,125.772,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,655.0,0.0,0.01,0.002,0.001,208,1,24.47,27.83,-0.998,0.001,0,0,20.8,4133227.5000000005,130.80288000000002,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,660.0,0.0,0.01,0.002,0.001,9,8,29.47,32.83,-0.998,0.001,0,0,0.9000000000000001,4133227.5000000005,5.65974,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,665.0,0.0,0.01,0.001,0.0,3,2,34.47,37.83,-0.998,0.0,0,0,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,670.0,0.0,0.01,0.001,0.0,81,0,39.47,42.83,-0.999,0.0,0,0,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,675.0,0.0,0.01,0.001,0.0,271,0,44.47,47.83,-0.999,0.0,0,2,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,680.0,0.0,0.01,0.001,0.0,0,0,49.47,52.83,-0.999,0.0,0,0,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,685.0,0.0,0.01,0.001,0.0,1,0,54.47,57.83,-0.999,0.0,0,0,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,690.0,0.0,0.01,0.001,0.0,1,0,59.47,62.83,-0.999,0.0,0,0,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,695.0,0.0,0.01,0.001,0.0,0,0,64.47,67.83,-0.999,0.0,0,0,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,700.0,0.0,0.01,0.001,0.0,0,0,69.47,72.83,-0.999,0.0,0,0,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,705.0,0.0,0.01,0.001,0.0,0,0,74.47,77.83,-0.999,0.0,0,0,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,710.0,0.0,0.01,0.001,0.0,0,0,79.47,82.83,-0.999,0.0,0,0,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,715.0,0.0,0.01,0.001,0.0,0,0,84.47,87.83,-0.999,0.0,0,0,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:00:48.000000000",628.86,720.0,0.0,0.01,0.001,0.0,0,0,89.47,92.83,-0.999,0.0,0,11,0.0,4133227.5000000005,0.0,6534229.5717]
["2025-07-22T16:01:00.000000000",628.86,535.0,92.17,95.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,540.0,87.17,90.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,545.0,82.17,85.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,550.0,77.17,80.53,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,555.0,72.17,75.53,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,570,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,560.0,67.17,70.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,565.0,62.17,65.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,570.0,57.17,59.97,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,575.0,52.17,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,580.0,47.17,50.51,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,7,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,585.0,42.17,45.44,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,590.0,37.17,39.52,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,591.0,36.17,37.92,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2792,18,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,592.0,35.17,38.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,593.0,34.17,37.44,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1006,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,594.0,33.17,36.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,595.0,32.17,35.53,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,596.0,31.17,34.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,597.0,30.17,33.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,17,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,598.0,29.17,32.07,1.0,0.0,4,6,0.0,0.01,-0.002,0.0,4141,5,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,599.0,28.17,29.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,1,102.60000000000001,4047580.3000000007,-645.21036,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,600.0,27.17,30.53,1.0,0.0,31,18,0.0,0.01,-0.002,0.001,2982,17,298.20000000000005,4047580.3000000007,-1875.2605200000003,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,601.0,26.17,27.85,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,4047580.3000000007,-998.6296800000001,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,602.0,25.17,26.95,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2572,69.2,4047580.3000000007,-435.17112000000003,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,603.0,24.17,26.79,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2209,521,220.9,4047580.3000000007,-1389.15174,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,604.0,23.17,26.44,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,4047580.3000000007,-831.3529200000002,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,605.0,23.55,23.95,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,3089,1253,308.9,4047580.3000000007,-1942.54854,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,606.0,22.63,22.9,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,4508,46,450.8,4047580.3000000007,-2834.90088,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,607.0,21.55,21.95,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,4047580.3000000007,-478.56246,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,608.0,20.63,20.9,1.0,0.0,34,37,0.0,0.01,-0.002,0.001,1377,4220,137.7,4047580.3000000007,-865.94022,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,609.0,19.63,19.9,1.0,0.0,45,12,0.0,0.01,-0.002,0.001,935,1326,93.5,4047580.3000000007,-587.9841,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,610.0,18.63,18.9,1.0,0.0,114,116,0.0,0.01,-0.002,0.001,3529,4635,352.9,4047580.3000000007,-2219.24694,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,611.0,17.63,17.9,1.0,0.0,25,14,0.0,0.01,-0.003,0.001,2427,2053,242.70000000000002,4047580.3000000007,-1526.24322,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,612.0,16.63,16.9,1.0,0.0,60,20,0.0,0.01,-0.003,0.001,947,11272,94.7,4047580.3000000007,-595.53042,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,613.0,15.63,15.9,1.0,0.0,14,16,0.0,0.01,-0.003,0.002,2354,6718,470.8,4047580.3000000007,-2960.67288,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,614.0,14.65,14.9,1.0,0.0,154,38,0.0,0.01,-0.003,0.002,8778,3933,1755.6000000000001,4047580.3000000007,-11040.266160000001,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,615.0,13.55,13.95,1.0,0.0,150,71,0.0,0.01,-0.003,0.002,7247,10409,1449.4,4047580.3000000007,-9114.696840000002,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,616.0,12.64,12.9,1.0,0.0,128,88,0.0,0.01,-0.003,0.002,3062,10434,612.4000000000001,4047580.3000000007,-3851.1386400000006,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,617.0,11.63,11.9,1.0,0.0,89,68,0.0,0.01,-0.004,0.002,2305,14036,461.00000000000006,4047580.3000000007,-2899.0446,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,618.0,10.63,10.9,1.0,0.0,128,165,0.0,0.01,-0.004,0.003,3176,9905,952.8000000000001,4047580.3000000007,-5991.778080000001,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,619.0,9.72,9.87,1.0,0.0,186,156,0.0,0.01,-0.004,0.003,3385,13650,1015.4999999999999,4047580.3000000007,-6386.0733,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,620.0,8.71,8.87,1.0,0.0,365,853,0.0,0.01,-0.005,0.004,10225,34753,4090.0,4047580.3000000007,-25720.374,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,621.0,7.68,7.84,1.0,0.0,410,682,0.0,0.01,-0.005,0.005,3113,25083,1556.5,4047580.3000000007,-9788.205899999999,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,622.0,6.69,6.85,1.0,0.0,975,3523,0.0,0.01,-0.006,0.006,6103,39032,3661.8,4047580.3000000007,-23027.59548,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,623.0,5.73,5.85,1.0,0.0,775,11176,0.0,0.01,-0.007,0.008,6067,62274,4853.6,4047580.3000000007,-30522.348960000003,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,624.0,4.55,4.83,1.0,0.0,1013,7854,0.0,0.01,-0.008,0.01,10585,123634,10585.0,4047580.3000000007,-66564.831,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,625.0,3.71,3.94,1.0,0.0,2125,23095,0.01,0.02,-0.021,0.027,11636,200287,31417.199999999997,4047580.3000000007,-197570.20391999997,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,626.0,2.75,2.83,1.0,0.0,1596,52281,0.01,0.02,-0.027,0.042,8223,327123,34536.600000000006,4047580.3000000007,-217186.86276000005,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,627.0,1.75,1.83,0.966,0.059,2395,246523,0.01,0.02,-0.037,0.079,7612,580979,74265.29999999999,4047580.3000000007,-289302.64098,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,628.0,0.78,0.82,0.927,0.275,11242,575165,0.02,0.03,-0.088,0.257,13568,533963,657852.6,4047580.3000000007,-248667.59435999993,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,629.0,0.06,0.07,0.313,1.1,17151,563673,0.28,0.3,-0.689,1.09,8267,262347,2787713.0000000005,4047580.3000000007,6197459.320200001,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,630.0,0.0,0.01,0.023,0.094,16126,476479,1.19,1.27,-0.977,0.094,12909,90497,272929.0,4047580.3000000007,190166.0062800001,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,631.0,0.0,0.01,0.014,0.037,10972,180737,2.19,2.28,-0.986,0.037,10998,19181,81289.0,4047580.3000000007,-604.9633199999932,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,632.0,0.0,0.01,0.011,0.021,11404,74644,3.19,3.32,-0.989,0.021,4389,5912,33165.3,4047580.3000000007,92640.5109,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,633.0,0.0,0.01,0.009,0.013,8338,39879,4.19,4.28,-0.991,0.013,1521,5156,12816.7,4047580.3000000007,55730.20206,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,634.0,0.0,0.01,0.007,0.01,7243,11655,5.19,5.28,-0.993,0.01,504,1606,7747.000000000001,4047580.3000000007,42378.875400000004,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,635.0,0.0,0.01,0.006,0.007,11010,8678,6.19,6.27,-0.994,0.007,151,1321,7812.700000000001,4047580.3000000007,47801.53518,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,636.0,0.0,0.01,0.006,0.006,6476,4351,7.07,7.45,-0.994,0.006,170,292,3987.6000000000004,4047580.3000000007,23793.54696,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,637.0,0.0,0.01,0.005,0.005,3946,4194,8.19,8.27,-0.995,0.005,1,118,1973.5,4047580.3000000007,12404.263500000001,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,638.0,0.0,0.01,0.005,0.004,7730,18931,9.13,9.27,-0.995,0.004,1,123,3092.4,4047580.3000000007,19441.835759999998,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,639.0,0.0,0.01,0.004,0.003,2782,5356,10.05,10.4,-0.996,0.003,5,26,836.1,4047580.3000000007,5239.03266,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,640.0,0.0,0.01,0.004,0.003,3640,566,11.1,11.37,-0.996,0.003,157,213,1139.1,4047580.3000000007,6570.958140000002,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,641.0,0.0,0.01,0.004,0.002,594,176,12.1,12.3,-0.996,0.002,1,8,119.0,4047580.3000000007,745.8279600000001,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,642.0,0.0,0.01,0.003,0.002,769,543,13.1,13.37,-0.997,0.002,0,2,153.8,4047580.3000000007,967.18668,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,643.0,0.0,0.01,0.003,0.002,640,3,14.1,14.37,-0.997,0.002,0,2,128.0,4047580.3000000007,804.9408000000001,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,644.0,0.0,0.01,0.003,0.002,461,500,15.1,15.45,-0.997,0.002,0,15,92.2,4047580.3000000007,579.8089200000001,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,645.0,0.0,0.01,0.003,0.002,939,26,16.1,16.37,-0.997,0.002,2,66,188.20000000000002,4047580.3000000007,1178.4836400000002,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,646.0,0.0,0.01,0.003,0.001,212,2,17.1,17.32,-0.997,0.001,0,5,21.2,4047580.3000000007,133.31832,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,647.0,0.0,0.01,0.003,0.001,347,1,18.05,18.45,-0.997,0.001,0,0,34.7,4047580.3000000007,218.21442000000002,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,648.0,0.0,0.01,0.003,0.001,203,0,19.05,19.45,-0.997,0.001,0,0,20.3,4047580.3000000007,127.65858,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,649.0,0.0,0.01,0.002,0.001,41,40,20.05,20.45,-0.998,0.001,0,0,4.1000000000000005,4047580.3000000007,25.783260000000006,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,650.0,0.0,0.01,0.002,0.001,202,7,21.05,21.45,-0.998,0.001,2,2,20.400000000000002,4047580.3000000007,125.772,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,655.0,0.0,0.01,0.002,0.001,208,1,24.47,27.83,-0.998,0.001,0,0,20.8,4047580.3000000007,130.80288000000002,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,660.0,0.0,0.01,0.002,0.001,9,8,29.47,32.83,-0.998,0.001,0,0,0.9000000000000001,4047580.3000000007,5.65974,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,665.0,0.0,0.01,0.001,0.0,3,2,34.38,37.83,-0.998,0.0,0,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,670.0,0.0,0.01,0.001,0.0,81,0,39.47,42.83,-0.999,0.0,0,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,675.0,0.0,0.01,0.001,0.0,271,0,44.38,47.83,-0.999,0.0,0,2,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,680.0,0.0,0.01,0.001,0.0,0,0,49.47,52.83,-0.999,0.0,0,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,685.0,0.0,0.01,0.001,0.0,1,0,54.47,57.83,-0.999,0.0,0,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,690.0,0.0,0.01,0.001,0.0,1,0,59.47,62.83,-0.999,0.0,0,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,695.0,0.0,0.01,0.001,0.0,0,0,64.47,67.83,-0.999,0.0,0,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,700.0,0.0,0.01,0.001,0.0,0,0,69.47,72.83,-0.999,0.0,0,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,705.0,0.0,0.01,0.001,0.0,0,0,74.38,77.83,-0.999,0.0,0,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,710.0,0.0,0.01,0.001,0.0,0,0,79.47,82.83,-0.999,0.0,0,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,715.0,0.0,0.01,0.001,0.0,0,0,84.47,87.83,-0.999,0.0,0,0,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:00.000000000",628.86,720.0,0.0,0.01,0.001,0.0,0,0,89.47,92.83,-0.999,0.0,0,11,0.0,4047580.3000000007,0.0,5530244.519940001]
["2025-07-22T16:01:13.000000000",628.86,535.0,92.17,95.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,540.0,87.17,90.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,545.0,82.17,85.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,550.0,77.17,80.5,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,555.0,72.17,75.5,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,570,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,560.0,67.17,70.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,565.0,62.17,65.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,570.0,57.17,59.97,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,575.0,52.17,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,580.0,47.17,50.46,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,7,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,585.0,42.17,45.44,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,590.0,37.17,38.84,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,591.0,36.17,37.92,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2792,18,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,592.0,35.17,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,593.0,34.17,37.44,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1006,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,594.0,33.17,34.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,595.0,32.17,33.78,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,596.0,31.17,34.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,597.0,30.17,31.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,17,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,598.0,29.17,32.07,1.0,0.0,4,6,0.0,0.01,-0.002,0.0,4141,5,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,599.0,28.17,29.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,1,102.60000000000001,4219904.3,-645.21036,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,600.0,27.17,30.45,1.0,0.0,31,18,0.0,0.01,-0.002,0.001,2982,17,298.20000000000005,4219904.3,-1875.2605200000003,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,601.0,26.17,28.98,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,4219904.3,-998.6296800000001,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,602.0,25.17,26.95,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2572,69.2,4219904.3,-435.17112000000003,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,603.0,24.17,26.79,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2209,521,220.9,4219904.3,-1389.15174,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,604.0,23.17,26.44,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,4219904.3,-831.3529200000002,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,605.0,23.55,23.9,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,3089,1253,308.9,4219904.3,-1942.54854,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,606.0,22.63,22.9,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,4508,46,450.8,4219904.3,-2834.90088,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,607.0,21.55,21.9,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,4219904.3,-478.56246,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,608.0,20.63,20.9,1.0,0.0,34,37,0.0,0.01,-0.002,0.001,1377,4220,137.7,4219904.3,-865.94022,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,609.0,19.63,19.9,1.0,0.0,45,12,0.0,0.01,-0.002,0.001,935,1326,93.5,4219904.3,-587.9841,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,610.0,18.63,18.9,1.0,0.0,114,116,0.0,0.01,-0.002,0.001,3529,4635,352.9,4219904.3,-2219.24694,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,611.0,17.63,17.9,1.0,0.0,25,14,0.0,0.01,-0.003,0.001,2427,2053,242.70000000000002,4219904.3,-1526.24322,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,612.0,16.63,16.9,1.0,0.0,60,20,0.0,0.01,-0.003,0.001,947,11272,94.7,4219904.3,-595.53042,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,613.0,15.63,15.9,1.0,0.0,14,16,0.0,0.01,-0.003,0.002,2354,6718,470.8,4219904.3,-2960.67288,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,614.0,14.63,14.9,1.0,0.0,154,38,0.0,0.01,-0.003,0.002,8778,3933,1755.6000000000001,4219904.3,-11040.266160000001,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,615.0,13.55,13.9,1.0,0.0,150,71,0.0,0.01,-0.003,0.002,7247,10409,1449.4,4219904.3,-9114.696840000002,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,616.0,12.64,12.9,1.0,0.0,128,88,0.0,0.01,-0.003,0.002,3062,10434,612.4000000000001,4219904.3,-3851.1386400000006,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,617.0,11.63,11.9,1.0,0.0,89,68,0.0,0.01,-0.004,0.002,2305,14036,461.00000000000006,4219904.3,-2899.0446,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,618.0,10.63,10.9,1.0,0.0,128,165,0.0,0.01,-0.004,0.003,3176,9905,952.8000000000001,4219904.3,-5991.778080000001,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,619.0,9.68,9.87,1.0,0.0,186,156,0.0,0.01,-0.004,0.003,3385,13650,1015.4999999999999,4219904.3,-6386.0733,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,620.0,8.68,8.87,1.0,0.0,365,853,0.0,0.01,-0.005,0.004,10225,34753,4090.0,4219904.3,-25720.374,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,621.0,7.68,7.78,1.0,0.0,410,682,0.0,0.01,-0.005,0.005,3113,25083,1556.5,4219904.3,-9788.205899999999,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,622.0,6.66,6.81,1.0,0.0,975,3523,0.0,0.01,-0.006,0.006,6103,39032,3661.8,4219904.3,-23027.59548,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,623.0,5.68,5.8,1.0,0.0,775,11176,0.0,0.01,-0.007,0.008,6067,62274,4853.6,4219904.3,-30522.348960000003,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,624.0,4.61,4.85,1.0,0.0,1013,7854,0.0,0.01,-0.008,0.01,10585,123638,10585.0,4219904.3,-66564.831,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,625.0,3.68,3.81,1.0,0.0,2125,23095,0.01,0.02,-0.021,0.027,11636,200325,31417.199999999997,4219904.3,-197570.20391999997,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,626.0,2.68,2.82,1.0,0.0,1596,52285,0.01,0.02,-0.027,0.042,8223,327287,34536.600000000006,4219904.3,-217186.86276000005,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,627.0,1.69,1.8,0.969,0.062,2395,246553,0.01,0.02,-0.037,0.079,7612,581016,74983.8,4219904.3,-284784.28187999997,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,628.0,0.71,0.78,0.932,0.285,11242,575216,0.02,0.03,-0.088,0.258,13568,534052,670451.3999999999,4219904.3,-186503.52564000007,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,629.0,0.05,0.06,0.295,1.165,17151,563766,0.31,0.35,-0.707,1.151,8267,263353,2949623.2,4219904.3,6581395.958280001,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,630.0,0.0,0.01,0.023,0.093,16126,476508,1.22,1.32,-0.977,0.093,12909,90507,270025.5,4219904.3,188142.96366000004,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,631.0,0.0,0.01,0.014,0.037,10972,180738,2.25,2.33,-0.986,0.037,10998,19182,81289.0,4219904.3,-604.9633199999932,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,632.0,0.0,0.01,0.011,0.021,11404,74644,3.2,3.33,-0.989,0.021,4389,5912,33165.3,4219904.3,92640.5109,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,633.0,0.0,0.01,0.009,0.013,8338,39880,4.21,4.33,-0.991,0.013,1521,5158,12816.7,4219904.3,55730.20206,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,634.0,0.0,0.01,0.007,0.01,7243,11655,5.21,5.32,-0.993,0.01,504,1606,7747.000000000001,4219904.3,42378.875400000004,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,635.0,0.0,0.01,0.006,0.007,11010,8678,6.22,6.33,-0.994,0.007,151,1321,7812.700000000001,4219904.3,47801.53518,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,636.0,0.0,0.01,0.006,0.006,6476,4351,7.23,7.49,-0.994,0.006,170,292,3987.6000000000004,4219904.3,23793.54696,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,637.0,0.0,0.01,0.005,0.005,3946,4194,8.21,8.34,-0.995,0.005,1,118,1973.5,4219904.3,12404.263500000001,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,638.0,0.0,0.01,0.005,0.004,7730,18931,9.13,9.32,-0.995,0.004,1,123,3092.4,4219904.3,19441.835759999998,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,639.0,0.0,0.01,0.004,0.003,2782,5356,10.1,10.4,-0.996,0.003,5,26,836.1,4219904.3,5239.03266,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,640.0,0.0,0.01,0.004,0.003,3640,566,11.1,11.37,-0.996,0.003,157,213,1139.1,4219904.3,6570.958140000002,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,641.0,0.0,0.01,0.004,0.002,594,176,12.1,12.5,-0.996,0.002,1,8,119.0,4219904.3,745.8279600000001,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,642.0,0.0,0.01,0.003,0.002,769,543,13.1,13.37,-0.997,0.002,0,2,153.8,4219904.3,967.18668,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,643.0,0.0,0.01,0.003,0.002,640,3,14.1,14.37,-0.997,0.002,0,2,128.0,4219904.3,804.9408000000001,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,644.0,0.0,0.01,0.003,0.002,461,500,15.1,15.45,-0.997,0.002,0,15,92.2,4219904.3,579.8089200000001,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,645.0,0.0,0.01,0.003,0.002,939,26,16.1,16.37,-0.997,0.002,2,66,188.20000000000002,4219904.3,1178.4836400000002,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,646.0,0.0,0.01,0.003,0.001,212,2,17.1,17.32,-0.997,0.001,0,5,21.2,4219904.3,133.31832,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,647.0,0.0,0.01,0.003,0.001,347,1,18.1,18.5,-0.997,0.001,0,0,34.7,4219904.3,218.21442000000002,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,648.0,0.0,0.01,0.003,0.001,203,0,19.1,19.5,-0.997,0.001,0,0,20.3,4219904.3,127.65858,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,649.0,0.0,0.01,0.002,0.001,41,40,20.1,20.5,-0.998,0.001,0,0,4.1000000000000005,4219904.3,25.783260000000006,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,650.0,0.0,0.01,0.002,0.001,202,7,21.1,21.5,-0.998,0.001,2,2,20.400000000000002,4219904.3,125.772,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,655.0,0.0,0.01,0.002,0.001,208,1,24.5,27.83,-0.998,0.001,0,0,20.8,4219904.3,130.80288000000002,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,660.0,0.0,0.01,0.002,0.001,9,8,29.5,32.83,-0.998,0.001,0,0,0.9000000000000001,4219904.3,5.65974,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,665.0,0.0,0.01,0.001,0.0,3,2,34.41,37.83,-0.998,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,670.0,0.0,0.01,0.001,0.0,81,0,39.5,42.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,675.0,0.0,0.01,0.001,0.0,271,0,44.41,47.83,-0.999,0.0,0,2,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,680.0,0.0,0.01,0.001,0.0,0,0,49.5,52.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,685.0,0.0,0.01,0.001,0.0,1,0,54.5,57.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,690.0,0.0,0.01,0.001,0.0,1,0,59.5,62.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,695.0,0.0,0.01,0.001,0.0,0,0,64.5,67.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,700.0,0.0,0.01,0.001,0.0,0,0,69.5,72.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,705.0,0.0,0.01,0.001,0.0,0,0,74.41,77.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,710.0,0.0,0.01,0.001,0.0,0,0,79.5,82.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,715.0,0.0,0.01,0.001,0.0,0,0,84.5,87.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:13.000000000",628.86,720.0,0.0,0.01,0.001,0.0,0,0,89.5,92.83,-0.999,0.0,0,11,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,535.0,92.17,95.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,540.0,87.17,90.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,545.0,82.17,85.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,550.0,77.17,80.45,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,555.0,72.17,75.45,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,570,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,560.0,67.17,70.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,565.0,62.17,65.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,570.0,57.17,59.97,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,575.0,52.17,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,580.0,47.17,50.43,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,7,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,585.0,42.17,45.43,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,590.0,37.17,38.84,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,591.0,36.17,37.92,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2792,18,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,592.0,35.17,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,593.0,34.17,37.43,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1006,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,594.0,33.17,34.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,595.0,32.17,33.78,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,596.0,31.17,34.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,597.0,30.17,33.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,17,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,598.0,29.17,32.07,1.0,0.0,4,6,0.0,0.01,-0.002,0.0,4141,5,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,599.0,28.17,29.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,1,102.60000000000001,4219904.3,-645.21036,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,600.0,27.17,30.44,1.0,0.0,31,18,0.0,0.01,-0.002,0.001,2982,17,298.20000000000005,4219904.3,-1875.2605200000003,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,601.0,26.17,28.98,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,4219904.3,-998.6296800000001,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,602.0,25.17,26.95,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2572,69.2,4219904.3,-435.17112000000003,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,603.0,24.17,26.79,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2209,521,220.9,4219904.3,-1389.15174,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,604.0,23.17,26.43,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,4219904.3,-831.3529200000002,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,605.0,23.55,23.9,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,3089,1253,308.9,4219904.3,-1942.54854,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,606.0,22.61,22.9,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,4508,46,450.8,4219904.3,-2834.90088,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,607.0,21.55,21.9,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,4219904.3,-478.56246,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,608.0,20.63,20.9,1.0,0.0,34,37,0.0,0.01,-0.002,0.001,1377,4220,137.7,4219904.3,-865.94022,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,609.0,19.61,19.9,1.0,0.0,45,12,0.0,0.01,-0.002,0.001,935,1326,93.5,4219904.3,-587.9841,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,610.0,18.61,18.9,1.0,0.0,114,116,0.0,0.01,-0.002,0.001,3529,4635,352.9,4219904.3,-2219.24694,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,611.0,17.63,17.9,1.0,0.0,25,14,0.0,0.01,-0.003,0.001,2427,2053,242.70000000000002,4219904.3,-1526.24322,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,612.0,16.63,16.9,1.0,0.0,60,20,0.0,0.01,-0.003,0.001,947,11272,94.7,4219904.3,-595.53042,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,613.0,15.61,15.9,1.0,0.0,14,16,0.0,0.01,-0.003,0.002,2354,6718,470.8,4219904.3,-2960.67288,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,614.0,14.61,14.9,1.0,0.0,154,38,0.0,0.01,-0.003,0.002,8778,3933,1755.6000000000001,4219904.3,-11040.266160000001,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,615.0,13.55,13.9,1.0,0.0,150,71,0.0,0.01,-0.003,0.002,7247,10409,1449.4,4219904.3,-9114.696840000002,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,616.0,12.61,12.9,1.0,0.0,128,88,0.0,0.01,-0.003,0.002,3062,10434,612.4000000000001,4219904.3,-3851.1386400000006,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,617.0,11.63,11.9,1.0,0.0,89,68,0.0,0.01,-0.004,0.002,2305,14037,461.00000000000006,4219904.3,-2899.0446,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,618.0,10.63,10.9,1.0,0.0,128,165,0.0,0.01,-0.004,0.003,3176,9905,952.8000000000001,4219904.3,-5991.778080000001,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,619.0,9.63,9.87,1.0,0.0,186,156,0.0,0.01,-0.004,0.003,3385,13650,1015.4999999999999,4219904.3,-6386.0733,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,620.0,8.63,8.87,1.0,0.0,365,853,0.0,0.01,-0.005,0.004,10225,34753,4090.0,4219904.3,-25720.374,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,621.0,7.65,7.75,1.0,0.0,410,682,0.0,0.01,-0.005,0.005,3113,25083,1556.5,4219904.3,-9788.205899999999,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,622.0,6.65,6.75,1.0,0.0,975,3523,0.0,0.01,-0.006,0.006,6103,39032,3661.8,4219904.3,-23027.59548,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,623.0,5.65,5.75,1.0,0.0,775,11176,0.0,0.01,-0.007,0.008,6067,62274,4853.6,4219904.3,-30522.348960000003,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,624.0,4.53,4.76,1.0,0.0,1013,7854,0.0,0.01,-0.008,0.01,10585,123638,10585.0,4219904.3,-66564.831,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,625.0,3.62,3.76,1.0,0.0,2125,23096,0.01,0.02,-0.021,0.027,11636,200344,31417.199999999997,4219904.3,-197570.20391999997,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,626.0,2.66,2.77,1.0,0.0,1596,52285,0.01,0.02,-0.027,0.042,8223,327342,34536.600000000006,4219904.3,-217186.86276000005,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,627.0,1.66,1.75,0.969,0.062,2395,246568,0.01,0.02,-0.037,0.079,7612,581032,74983.8,4219904.3,-284784.28187999997,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,628.0,0.69,0.74,0.932,0.285,11242,575386,0.02,0.03,-0.088,0.258,13568,534542,670451.3999999999,4219904.3,-186503.52564000007,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,629.0,0.04,0.05,0.295,1.165,17151,563939,0.33,0.36,-0.707,1.151,8267,263435,2949623.2,4219904.3,6581395.958280001,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,630.0,0.0,0.01,0.023,0.093,16126,476527,1.26,1.35,-0.977,0.093,12909,90518,270025.5,4219904.3,188142.96366000004,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,631.0,0.0,0.01,0.014,0.037,10972,180738,2.25,2.35,-0.986,0.037,10998,19182,81289.0,4219904.3,-604.9633199999932,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,632.0,0.0,0.01,0.011,0.021,11404,74644,3.25,3.37,-0.989,0.021,4389,5912,33165.3,4219904.3,92640.5109,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,633.0,0.0,0.01,0.009,0.013,8338,39880,4.26,4.35,-0.991,0.013,1521,5158,12816.7,4219904.3,55730.20206,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,634.0,0.0,0.01,0.007,0.01,7243,11655,5.25,5.35,-0.993,0.01,504,1606,7747.000000000001,4219904.3,42378.875400000004,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,635.0,0.0,0.01,0.006,0.007,11010,8678,6.25,6.37,-0.994,0.007,151,1321,7812.700000000001,4219904.3,47801.53518,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,636.0,0.0,0.01,0.006,0.006,6476,4351,7.24,7.36,-0.994,0.006,170,292,3987.6000000000004,4219904.3,23793.54696,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,637.0,0.0,0.01,0.005,0.005,3946,4194,8.25,8.34,-0.995,0.005,1,118,1973.5,4219904.3,12404.263500000001,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,638.0,0.0,0.01,0.005,0.004,7730,18931,9.13,9.36,-0.995,0.004,1,123,3092.4,4219904.3,19441.835759999998,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,639.0,0.0,0.01,0.004,0.003,2782,5356,10.1,10.4,-0.996,0.003,5,26,836.1,4219904.3,5239.03266,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,640.0,0.0,0.01,0.004,0.003,3640,566,11.1,11.37,-0.996,0.003,157,213,1139.1,4219904.3,6570.958140000002,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,641.0,0.0,0.01,0.004,0.002,594,176,12.1,12.5,-0.996,0.002,1,8,119.0,4219904.3,745.8279600000001,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,642.0,0.0,0.01,0.003,0.002,769,543,13.1,13.37,-0.997,0.002,0,2,153.8,4219904.3,967.18668,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,643.0,0.0,0.01,0.003,0.002,640,3,14.1,14.37,-0.997,0.002,0,2,128.0,4219904.3,804.9408000000001,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,644.0,0.0,0.01,0.003,0.002,461,500,15.1,15.45,-0.997,0.002,0,15,92.2,4219904.3,579.8089200000001,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,645.0,0.0,0.01,0.003,0.002,939,26,16.1,16.37,-0.997,0.002,2,66,188.20000000000002,4219904.3,1178.4836400000002,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,646.0,0.0,0.01,0.003,0.001,212,2,17.1,17.35,-0.997,0.001,0,5,21.2,4219904.3,133.31832,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,647.0,0.0,0.01,0.003,0.001,347,1,18.1,18.5,-0.997,0.001,0,0,34.7,4219904.3,218.21442000000002,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,648.0,0.0,0.01,0.003,0.001,203,0,19.1,19.5,-0.997,0.001,0,0,20.3,4219904.3,127.65858,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,649.0,0.0,0.01,0.002,0.001,41,40,20.1,20.5,-0.998,0.001,0,0,4.1000000000000005,4219904.3,25.783260000000006,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,650.0,0.0,0.01,0.002,0.001,202,7,21.1,21.5,-0.998,0.001,2,2,20.400000000000002,4219904.3,125.772,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,655.0,0.0,0.01,0.002,0.001,208,1,24.55,27.83,-0.998,0.001,0,0,20.8,4219904.3,130.80288000000002,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,660.0,0.0,0.01,0.002,0.001,9,8,29.55,32.83,-0.998,0.001,0,0,0.9000000000000001,4219904.3,5.65974,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,665.0,0.0,0.01,0.001,0.0,3,2,34.55,37.83,-0.998,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,670.0,0.0,0.01,0.001,0.0,81,0,39.55,42.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,675.0,0.0,0.01,0.001,0.0,271,0,44.55,47.83,-0.999,0.0,0,2,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,680.0,0.0,0.01,0.001,0.0,0,0,49.55,52.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,685.0,0.0,0.01,0.001,0.0,1,0,54.55,57.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,690.0,0.0,0.01,0.001,0.0,1,0,59.55,62.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,695.0,0.0,0.01,0.001,0.0,0,0,64.55,67.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,700.0,0.0,0.01,0.001,0.0,0,0,69.55,72.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,705.0,0.0,0.01,0.001,0.0,0,0,74.55,77.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,710.0,0.0,0.01,0.001,0.0,0,0,79.55,82.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,715.0,0.0,0.01,0.001,0.0,0,0,84.55,87.83,-0.999,0.0,0,0,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:25.000000000",628.86,720.0,0.0,0.01,0.001,0.0,0,0,89.55,92.83,-0.999,0.0,0,11,0.0,4219904.3,0.0,5978840.54322]
["2025-07-22T16:01:37.000000000",628.86,535.0,92.17,95.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,540.0,87.17,90.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,545.0,82.17,85.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,550.0,77.17,80.46,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,555.0,72.17,75.46,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,570,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,560.0,67.17,70.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,565.0,62.17,65.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,570.0,57.17,59.97,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,575.0,52.17,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,580.0,47.17,50.43,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,7,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,585.0,42.17,45.43,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,590.0,37.17,38.84,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,591.0,36.17,37.92,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2792,18,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,592.0,35.17,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,593.0,34.17,37.43,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1006,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,594.0,33.17,34.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,595.0,32.17,33.78,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,596.0,31.17,34.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,597.0,30.17,33.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,17,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,598.0,29.17,32.07,1.0,0.0,4,6,0.0,0.01,-0.002,0.0,4141,5,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,599.0,28.17,29.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,1,102.60000000000001,4404473.199999999,-645.21036,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,600.0,27.17,30.44,1.0,0.0,31,18,0.0,0.01,-0.002,0.001,2982,17,298.20000000000005,4404473.199999999,-1875.2605200000003,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,601.0,26.17,28.98,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,4404473.199999999,-998.6296800000001,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,602.0,25.17,26.95,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2572,69.2,4404473.199999999,-435.17112000000003,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,603.0,24.17,26.79,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2209,521,220.9,4404473.199999999,-1389.15174,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,604.0,23.17,26.43,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,4404473.199999999,-831.3529200000002,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,605.0,23.55,23.9,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,3089,1253,308.9,4404473.199999999,-1942.54854,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,606.0,22.61,22.9,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,4508,46,450.8,4404473.199999999,-2834.90088,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,607.0,21.55,21.9,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,4404473.199999999,-478.56246,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,608.0,20.63,20.9,1.0,0.0,34,37,0.0,0.01,-0.002,0.001,1377,4220,137.7,4404473.199999999,-865.94022,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,609.0,19.61,19.9,1.0,0.0,45,12,0.0,0.01,-0.002,0.001,935,1326,93.5,4404473.199999999,-587.9841,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,610.0,18.61,18.9,1.0,0.0,114,116,0.0,0.01,-0.002,0.001,3529,4635,352.9,4404473.199999999,-2219.24694,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,611.0,17.63,17.9,1.0,0.0,25,14,0.0,0.01,-0.003,0.001,2427,2053,242.70000000000002,4404473.199999999,-1526.24322,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,612.0,16.63,16.9,1.0,0.0,60,20,0.0,0.01,-0.003,0.001,947,11273,94.7,4404473.199999999,-595.53042,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,613.0,15.61,15.9,1.0,0.0,14,16,0.0,0.01,-0.003,0.002,2354,6718,470.8,4404473.199999999,-2960.67288,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,614.0,14.61,14.9,1.0,0.0,154,38,0.0,0.01,-0.003,0.002,8778,3933,1755.6000000000001,4404473.199999999,-11040.266160000001,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,615.0,13.55,13.9,1.0,0.0,150,71,0.0,0.01,-0.003,0.002,7247,10409,1449.4,4404473.199999999,-9114.696840000002,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,616.0,12.61,12.9,1.0,0.0,128,88,0.0,0.01,-0.003,0.002,3062,10434,612.4000000000001,4404473.199999999,-3851.1386400000006,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,617.0,11.63,11.9,1.0,0.0,89,68,0.0,0.01,-0.004,0.002,2305,14037,461.00000000000006,4404473.199999999,-2899.0446,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,618.0,10.63,10.9,1.0,0.0,128,165,0.0,0.01,-0.004,0.003,3176,9905,952.8000000000001,4404473.199999999,-5991.778080000001,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,619.0,9.66,9.87,1.0,0.0,186,156,0.0,0.01,-0.004,0.003,3385,13650,1015.4999999999999,4404473.199999999,-6386.0733,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,620.0,8.65,8.87,1.0,0.0,365,853,0.0,0.01,-0.005,0.004,10225,34753,4090.0,4404473.199999999,-25720.374,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,621.0,7.66,7.76,1.0,0.0,410,682,0.0,0.01,-0.005,0.005,3113,25085,1556.5,4404473.199999999,-9788.205899999999,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,622.0,6.66,6.76,1.0,0.0,975,3523,0.0,0.01,-0.006,0.006,6103,39032,3661.8,4404473.199999999,-23027.59548,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,623.0,5.67,5.77,1.0,0.0,775,11176,0.0,0.01,-0.007,0.008,6067,62274,4853.6,4404473.199999999,-30522.348960000003,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,624.0,4.57,4.78,1.0,0.0,1013,7854,0.0,0.01,-0.008,0.01,10585,123644,10585.0,4404473.199999999,-66564.831,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,625.0,3.65,3.75,1.0,0.0,2125,23096,0.01,0.02,-0.022,0.027,11636,200352,31417.199999999997,4404473.199999999,-197570.20391999997,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,626.0,2.64,2.77,1.0,0.0,1596,52285,0.01,0.02,-0.027,0.042,8223,327348,34536.600000000006,4404473.199999999,-217186.86276000005,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,627.0,1.68,1.77,0.973,0.065,2395,246579,0.01,0.02,-0.038,0.079,7612,581033,75702.29999999999,4404473.199999999,-280265.92277999996,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,628.0,0.7,0.75,0.937,0.296,11242,575386,0.02,0.03,-0.088,0.26,13568,534573,685531.2,4404473.199999999,-125802.18528000017,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,629.0,0.04,0.05,0.272,1.234,17151,564077,0.32,0.34,-0.73,1.212,8267,263555,3118393.8,4404473.199999999,7008474.9078,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,630.0,0.0,0.01,0.023,0.093,16126,476544,1.24,1.32,-0.977,0.093,12909,90523,270025.5,4404473.199999999,188142.96366000004,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,631.0,0.0,0.01,0.014,0.037,10972,180738,2.25,2.34,-0.986,0.037,10998,19192,81289.0,4404473.199999999,-604.9633199999932,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,632.0,0.0,0.01,0.011,0.021,11404,74651,3.24,3.35,-0.989,0.021,4389,5912,33165.3,4404473.199999999,92640.5109,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,633.0,0.0,0.01,0.009,0.013,8338,39880,4.25,4.35,-0.991,0.013,1521,5158,12816.7,4404473.199999999,55730.20206,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,634.0,0.0,0.01,0.007,0.01,7243,11655,5.25,5.33,-0.993,0.01,504,1606,7747.000000000001,4404473.199999999,42378.875400000004,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,635.0,0.0,0.01,0.006,0.007,11010,8678,6.26,6.33,-0.994,0.007,151,1321,7812.700000000001,4404473.199999999,47801.53518,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,636.0,0.0,0.01,0.006,0.006,6476,4351,7.24,7.34,-0.994,0.006,170,292,3987.6000000000004,4404473.199999999,23793.54696,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,637.0,0.0,0.01,0.005,0.005,3946,4194,8.25,8.33,-0.995,0.005,1,118,1973.5,4404473.199999999,12404.263500000001,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,638.0,0.0,0.01,0.005,0.004,7730,18931,9.13,9.35,-0.995,0.004,1,123,3092.4,4404473.199999999,19441.835759999998,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,639.0,0.0,0.01,0.004,0.003,2782,5356,10.1,10.4,-0.996,0.003,5,26,836.1,4404473.199999999,5239.03266,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,640.0,0.0,0.01,0.004,0.003,3640,566,11.1,11.37,-0.996,0.003,157,213,1139.1,4404473.199999999,6570.958140000002,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,641.0,0.0,0.01,0.004,0.002,594,176,12.1,12.5,-0.996,0.002,1,8,119.0,4404473.199999999,745.8279600000001,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,642.0,0.0,0.01,0.003,0.002,769,543,13.1,13.37,-0.997,0.002,0,2,153.8,4404473.199999999,967.18668,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,643.0,0.0,0.01,0.003,0.002,640,3,14.1,14.37,-0.997,0.002,0,2,128.0,4404473.199999999,804.9408000000001,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,644.0,0.0,0.01,0.003,0.002,461,500,15.1,15.45,-0.997,0.002,0,15,92.2,4404473.199999999,579.8089200000001,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,645.0,0.0,0.01,0.003,0.002,939,26,16.1,16.37,-0.997,0.002,2,66,188.20000000000002,4404473.199999999,1178.4836400000002,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,646.0,0.0,0.01,0.003,0.001,212,2,17.1,17.34,-0.997,0.001,0,5,21.2,4404473.199999999,133.31832,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,647.0,0.0,0.01,0.003,0.001,347,1,18.1,18.5,-0.997,0.001,0,0,34.7,4404473.199999999,218.21442000000002,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,648.0,0.0,0.01,0.003,0.001,203,0,19.1,19.5,-0.997,0.001,0,0,20.3,4404473.199999999,127.65858,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,649.0,0.0,0.01,0.002,0.001,41,40,20.1,20.5,-0.998,0.001,0,0,4.1000000000000005,4404473.199999999,25.783260000000006,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,650.0,0.0,0.01,0.002,0.001,202,7,21.1,21.5,-0.998,0.001,2,2,20.400000000000002,4404473.199999999,125.772,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,655.0,0.0,0.01,0.002,0.001,208,1,24.54,27.83,-0.998,0.001,0,0,20.8,4404473.199999999,130.80288000000002,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,660.0,0.0,0.01,0.002,0.001,9,8,29.54,32.83,-0.998,0.001,0,0,0.9000000000000001,4404473.199999999,5.65974,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,665.0,0.0,0.01,0.001,0.0,3,2,34.54,37.83,-0.998,0.0,0,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,670.0,0.0,0.01,0.001,0.0,81,0,39.54,42.83,-0.999,0.0,0,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,675.0,0.0,0.01,0.001,0.0,271,0,44.54,47.83,-0.999,0.0,0,2,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,680.0,0.0,0.01,0.001,0.0,0,0,49.54,52.83,-0.999,0.0,0,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,685.0,0.0,0.01,0.001,0.0,1,0,54.54,57.83,-0.999,0.0,0,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,690.0,0.0,0.01,0.001,0.0,1,0,59.54,62.83,-0.999,0.0,0,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,695.0,0.0,0.01,0.001,0.0,0,0,64.54,67.83,-0.999,0.0,0,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,700.0,0.0,0.01,0.001,0.0,0,0,69.54,72.83,-0.999,0.0,0,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,705.0,0.0,0.01,0.001,0.0,0,0,74.54,77.83,-0.999,0.0,0,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,710.0,0.0,0.01,0.001,0.0,0,0,79.54,82.83,-0.999,0.0,0,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,715.0,0.0,0.01,0.001,0.0,0,0,84.54,87.83,-0.999,0.0,0,0,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:37.000000000",628.86,720.0,0.0,0.01,0.001,0.0,0,0,89.54,92.83,-0.999,0.0,0,11,0.0,4404473.199999999,0.0,6471139.1922]
["2025-07-22T16:01:50.000000000",628.86,535.0,92.17,95.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,540.0,87.17,90.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,545.0,82.17,85.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1081,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,550.0,77.17,80.43,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,20,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,555.0,72.17,75.55,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,570,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,560.0,67.17,70.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,304,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,565.0,62.17,65.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1486,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,570.0,57.17,59.97,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,533,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,575.0,52.17,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1070,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,580.0,47.17,48.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1151,7,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,585.0,42.17,45.43,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1186,5,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,590.0,37.17,38.76,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5411,1,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,591.0,36.17,37.74,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2792,18,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,592.0,35.17,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1350,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,593.0,34.17,35.74,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1006,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,594.0,33.17,34.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2719,39,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,595.0,32.17,33.8,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1969,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,596.0,31.17,34.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,5770,2,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,597.0,30.17,33.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4001,17,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,598.0,29.17,32.07,1.0,0.0,4,6,0.0,0.01,-0.002,0.0,4141,5,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,599.0,28.17,29.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1026,1,102.60000000000001,4230780.5,-645.21036,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,600.0,27.17,30.44,1.0,0.0,31,18,0.0,0.01,-0.002,0.001,2982,17,298.20000000000005,4230780.5,-1875.2605200000003,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,601.0,26.17,28.98,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,1588,1127,158.8,4230780.5,-998.6296800000001,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,602.0,25.17,26.95,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,692,2572,69.2,4230780.5,-435.17112000000003,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,603.0,24.17,26.79,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2209,521,220.9,4230780.5,-1389.15174,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,604.0,23.17,26.43,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1322,11034,132.20000000000002,4230780.5,-831.3529200000002,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,605.0,23.55,23.85,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,3089,1253,308.9,4230780.5,-1942.54854,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,606.0,22.61,22.85,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,4508,46,450.8,4230780.5,-2834.90088,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,607.0,21.55,21.85,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,761,435,76.1,4230780.5,-478.56246,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,608.0,20.63,20.85,1.0,0.0,34,37,0.0,0.01,-0.002,0.001,1377,4220,137.7,4230780.5,-865.94022,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,609.0,19.61,19.85,1.0,0.0,45,12,0.0,0.01,-0.002,0.001,935,1326,93.5,4230780.5,-587.9841,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,610.0,18.61,18.85,1.0,0.0,114,116,0.0,0.01,-0.002,0.001,3529,4635,352.9,4230780.5,-2219.24694,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,611.0,17.63,17.85,1.0,0.0,25,14,0.0,0.01,-0.003,0.001,2427,2053,242.70000000000002,4230780.5,-1526.24322,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,612.0,16.63,16.85,1.0,0.0,60,20,0.0,0.01,-0.003,0.001,947,11273,94.7,4230780.5,-595.53042,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,613.0,15.61,15.85,1.0,0.0,14,16,0.0,0.01,-0.003,0.002,2354,6718,470.8,4230780.5,-2960.67288,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,614.0,14.61,14.76,1.0,0.0,154,38,0.0,0.01,-0.003,0.002,8778,3933,1755.6000000000001,4230780.5,-11040.266160000001,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,615.0,13.55,13.76,1.0,0.0,150,71,0.0,0.01,-0.003,0.002,7247,10409,1449.4,4230780.5,-9114.696840000002,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,616.0,12.61,12.76,1.0,0.0,128,88,0.0,0.01,-0.003,0.002,3062,10434,612.4000000000001,4230780.5,-3851.1386400000006,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,617.0,11.63,11.85,1.0,0.0,89,68,0.0,0.01,-0.004,0.002,2305,14037,461.00000000000006,4230780.5,-2899.0446,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,618.0,10.63,10.85,1.0,0.0,128,165,0.0,0.01,-0.004,0.003,3176,9905,952.8000000000001,4230780.5,-5991.778080000001,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,619.0,9.63,9.8,1.0,0.0,186,156,0.0,0.01,-0.004,0.003,3385,13650,1015.4999999999999,4230780.5,-6386.0733,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,620.0,8.63,8.8,1.0,0.0,365,853,0.0,0.01,-0.005,0.004,10225,34753,4090.0,4230780.5,-25720.374,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,621.0,7.63,7.74,1.0,0.0,410,682,0.0,0.01,-0.005,0.005,3113,25089,1556.5,4230780.5,-9788.205899999999,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,622.0,6.62,6.75,1.0,0.0,975,3523,0.0,0.01,-0.006,0.006,6103,39032,3661.8,4230780.5,-23027.59548,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,623.0,5.64,5.74,1.0,0.0,775,11176,0.0,0.01,-0.007,0.008,6067,62274,4853.6,4230780.5,-30522.348960000003,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,624.0,4.59,4.74,1.0,0.0,1013,7854,0.0,0.01,-0.008,0.01,10585,123644,10585.0,4230780.5,-66564.831,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,625.0,3.63,3.78,1.0,0.0,2125,23096,0.01,0.02,-0.021,0.027,11636,200356,31417.199999999997,4230780.5,-197570.20391999997,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,626.0,2.64,2.76,1.0,0.0,1596,52285,0.01,0.02,-0.027,0.042,8223,327348,34536.600000000006,4230780.5,-217186.86276000005,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,627.0,1.65,1.76,0.968,0.061,2395,246619,0.01,0.02,-0.037,0.079,7612,581120,74744.3,4230780.5,-286290.40157999995,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,628.0,0.67,0.73,0.93,0.281,11242,575438,0.02,0.03,-0.088,0.258,13568,534599,665954.6,4230780.5,-214782.10211999968,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,629.0,0.04,0.05,0.295,1.17,17151,564208,0.35,0.38,-0.707,1.156,8267,263876,2962332.2,4230780.5,6609329.91948,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,630.0,0.0,0.01,0.023,0.094,16126,476544,1.27,1.36,-0.977,0.094,12909,90776,272929.0,4230780.5,190166.0062800001,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,631.0,0.0,0.01,0.014,0.037,10972,180738,2.27,2.37,-0.986,0.037,10998,19194,81289.0,4230780.5,-604.9633199999932,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,632.0,0.0,0.01,0.011,0.021,11404,74651,3.27,3.36,-0.989,0.021,4389,5917,33165.3,4230780.5,92640.5109,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,633.0,0.0,0.01,0.009,0.013,8338,39880,4.27,4.36,-0.991,0.013,1521,5158,12816.7,4230780.5,55730.20206,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,634.0,0.0,0.01,0.007,0.01,7243,11655,5.27,5.35,-0.993,0.01,504,1606,7747.000000000001,4230780.5,42378.875400000004,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,635.0,0.0,0.01,0.006,0.007,11010,8678,6.26,6.37,-0.994,0.007,151,1321,7812.700000000001,4230780.5,47801.53518,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,636.0,0.0,0.01,0.006,0.006,6476,4351,7.26,7.37,-0.994,0.006,170,292,3987.6000000000004,4230780.5,23793.54696,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,637.0,0.0,0.01,0.005,0.005,3946,4194,8.27,8.35,-0.995,0.005,1,118,1973.5,4230780.5,12404.263500000001,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,638.0,0.0,0.01,0.005,0.004,7730,18931,9.27,9.36,-0.995,0.004,1,123,3092.4,4230780.5,19441.835759999998,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,639.0,0.0,0.01,0.004,0.003,2782,5356,10.15,10.4,-0.996,0.003,5,26,836.1,4230780.5,5239.03266,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,640.0,0.0,0.01,0.004,0.003,3640,566,11.15,11.37,-0.996,0.003,157,213,1139.1,4230780.5,6570.958140000002,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,641.0,0.0,0.01,0.004,0.002,594,176,12.15,12.5,-0.996,0.002,1,8,119.0,4230780.5,745.8279600000001,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,642.0,0.0,0.01,0.003,0.002,769,543,13.15,13.37,-0.997,0.002,0,2,153.8,4230780.5,967.18668,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,643.0,0.0,0.01,0.003,0.002,640,3,14.15,14.37,-0.997,0.002,0,2,128.0,4230780.5,804.9408000000001,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,644.0,0.0,0.01,0.003,0.002,461,500,15.15,15.45,-0.997,0.002,0,15,92.2,4230780.5,579.8089200000001,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,645.0,0.0,0.01,0.003,0.002,939,26,16.15,16.37,-0.997,0.002,2,66,188.20000000000002,4230780.5,1178.4836400000002,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,646.0,0.0,0.01,0.003,0.001,212,2,17.15,17.37,-0.997,0.001,0,5,21.2,4230780.5,133.31832,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,647.0,0.0,0.01,0.003,0.001,347,1,18.15,18.5,-0.997,0.001,0,0,34.7,4230780.5,218.21442000000002,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,648.0,0.0,0.01,0.003,0.001,203,0,19.15,19.55,-0.997,0.001,0,0,20.3,4230780.5,127.65858,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,649.0,0.0,0.01,0.002,0.001,41,40,20.15,20.55,-0.998,0.001,0,0,4.1000000000000005,4230780.5,25.783260000000006,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,650.0,0.0,0.01,0.002,0.001,202,7,21.15,21.55,-0.998,0.001,2,2,20.400000000000002,4230780.5,125.772,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,655.0,0.0,0.01,0.002,0.001,208,1,24.45,27.83,-0.998,0.001,0,0,20.8,4230780.5,130.80288000000002,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,660.0,0.0,0.01,0.002,0.001,9,8,29.45,32.83,-0.998,0.001,0,0,0.9000000000000001,4230780.5,5.65974,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,665.0,0.0,0.01,0.001,0.0,3,2,34.45,37.83,-0.998,0.0,0,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,670.0,0.0,0.01,0.001,0.0,81,0,39.45,42.83,-0.999,0.0,0,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,675.0,0.0,0.01,0.001,0.0,271,0,44.45,47.83,-0.999,0.0,0,2,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,680.0,0.0,0.01,0.001,0.0,0,0,49.45,52.83,-0.999,0.0,0,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,685.0,0.0,0.01,0.001,0.0,1,0,54.45,57.83,-0.999,0.0,0,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,690.0,0.0,0.01,0.001,0.0,1,0,59.45,62.83,-0.999,0.0,0,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,695.0,0.0,0.01,0.001,0.0,0,0,64.45,67.83,-0.999,0.0,0,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,700.0,0.0,0.01,0.001,0.0,0,0,69.57,72.83,-0.999,0.0,0,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,705.0,0.0,0.01,0.001,0.0,0,0,74.45,77.83,-0.999,0.0,0,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,710.0,0.0,0.01,0.001,0.0,0,0,79.57,82.83,-0.999,0.0,0,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,715.0,0.0,0.01,0.001,0.0,0,0,84.45,87.83,-0.999,0.0,0,0,0.0,4230780.5,0.0,5979012.850860001]
["2025-07-22T16:01:50.000000000",628.86,720.0,0.0,0.01,0.001,0.0,0,0,89.45,92.83,-0.999,0.0,0,11,0.0,4230780.5,0.0,5979012.850860001]