{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":163392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-21T09:29:02.000000000",627.58,530.0,96.54,98.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,535.0,91.54,93.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,540.0,86.54,88.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,545.0,81.54,83.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,550.0,76.54,78.66,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,555.0,71.55,73.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,560.0,66.55,68.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,565.0,61.55,63.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1605,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,570.0,56.55,58.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,4161,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,575.0,51.55,53.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2185,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,580.0,46.56,48.67,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,3316,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,585.0,41.56,43.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,406,0,40.6,1096390.5999999996,-254.79748000000004,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,590.0,36.56,38.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,5403,0,540.3000000000001,1096390.5999999996,-3390.8147400000007,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,591.0,35.56,37.67,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,50,0,5.0,1096390.5999999996,-31.379,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,592.0,34.56,36.67,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,103,0,10.3,1096390.5999999996,-64.64074000000001,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,593.0,33.56,35.67,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,489,0,48.9,1096390.5999999996,-306.88662,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,594.0,32.56,34.67,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,156,0,15.6,1096390.5999999996,-97.90248,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,595.0,31.56,33.67,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,1133,0,113.3,1096390.5999999996,-711.04814,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,596.0,30.56,32.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1913,0,191.3,1096390.5999999996,-1200.5605400000002,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,597.0,29.57,31.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,375,0,37.5,1096390.5999999996,-235.3425,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,598.0,28.57,30.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1395,0,139.5,1096390.5999999996,-875.4741,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,599.0,27.57,29.68,1.0,0.0,51,0,0.02,0.03,-0.006,0.002,1368,0,273.6,1096390.5999999996,-1717.0588800000005,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,600.0,26.57,28.68,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,4140,0,827.9999999999999,1096390.5999999996,-5196.3624,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,601.0,25.57,27.68,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1168,0,233.6,1096390.5999999996,-1466.02688,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,602.0,24.57,26.68,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,688,0,137.60000000000002,1096390.5999999996,-863.5500800000002,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,603.0,23.57,25.68,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,4615,0,923.0,1096390.5999999996,-5792.563400000001,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,604.0,22.57,24.68,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,977,0,195.4,1096390.5999999996,-1226.29132,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,605.0,21.57,23.68,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,1665,0,333.0,1096390.5999999996,-2089.8414000000002,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,606.0,20.58,22.68,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,1045,0,209.0,1096390.5999999996,-1311.6422,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,607.0,19.58,21.69,1.0,0.0,32,0,0.03,0.04,-0.011,0.003,1277,0,383.1,1096390.5999999996,-2404.25898,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,608.0,18.58,20.69,1.0,0.0,23,0,0.03,0.04,-0.011,0.003,2342,0,702.6,1096390.5999999996,-4409.37708,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,609.0,17.58,19.69,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,1012,0,404.8,1096390.5999999996,-2540.4438400000004,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,610.0,16.58,18.69,1.0,0.0,98,0,0.03,0.04,-0.013,0.004,4288,0,1715.2,1096390.5999999996,-10764.25216,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,611.0,16.4,16.83,1.0,0.0,118,0,0.04,0.05,-0.016,0.005,9943,0,4971.5,1096390.5999999996,-31200.139700000003,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,612.0,14.59,16.7,1.0,0.0,0,0,0.04,0.05,-0.017,0.006,2282,0,1369.2,1096390.5999999996,-8592.82536,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,613.0,14.59,14.73,1.0,0.0,32,0,0.04,0.05,-0.018,0.006,2981,0,1788.6,1096390.5999999996,-11224.89588,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,614.0,13.6,13.73,1.0,0.0,45,0,0.05,0.06,-0.022,0.008,1704,0,1363.2,1096390.5999999996,-8555.17056,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,615.0,12.61,12.74,0.956,0.002,105,0,0.06,0.07,-0.026,0.009,10090,0,9101.999999999998,1096390.5999999996,-56858.74800000001,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,616.0,11.62,11.75,0.955,0.004,79,0,0.07,0.08,-0.031,0.011,2411,0,2683.7,1096390.5999999996,-16445.733900000003,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,617.0,10.64,10.76,0.952,0.007,1226,0,0.08,0.09,-0.036,0.013,2321,0,3875.4999999999995,1096390.5999999996,-13550.079780000002,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,618.0,9.66,9.78,0.947,0.012,359,0,0.1,0.11,-0.045,0.017,2321,0,4376.5,1096390.5999999996,-22058.80942,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,619.0,8.67,8.8,0.937,0.018,347,0,0.13,0.14,-0.058,0.021,2564,0,6009.0,1096390.5999999996,-29871.552840000004,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,620.0,7.72,7.83,0.923,0.024,1211,0,0.17,0.18,-0.074,0.027,20658,0,58682.99999999999,1096390.5999999996,-331802.80116000003,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,621.0,6.77,6.88,0.906,0.031,941,0,0.21,0.22,-0.092,0.033,1300,0,7207.099999999999,1096390.5999999996,-8616.04582,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,622.0,5.83,5.92,0.881,0.041,812,0,0.27,0.28,-0.118,0.042,8712,0,39919.600000000006,1096390.5999999996,-208740.63895999998,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,623.0,4.92,5.0,0.848,0.052,757,0,0.35,0.36,-0.152,0.053,2292,0,16084.0,1096390.5999999996,-51531.848959999996,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,624.0,4.04,4.1,0.803,0.066,2359,0,0.46,0.47,-0.198,0.066,3048,0,35686.200000000004,1096390.5999999996,-28538.572919999995,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,625.0,3.2,3.26,0.741,0.081,4164,0,0.62,0.63,-0.259,0.081,6077,0,82952.09999999999,1096390.5999999996,-97245.40374000002,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,626.0,2.43,2.47,0.664,0.098,3028,0,0.83,0.84,-0.337,0.098,8395,0,111945.40000000002,1096390.5999999996,-330085.74228,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,627.0,1.75,1.76,0.564,0.112,7271,0,1.14,1.15,-0.436,0.112,2475,0,109155.2,1096390.5999999996,337105.85216000007,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,628.0,1.17,1.18,0.45,0.114,13986,0,1.56,1.57,-0.55,0.114,2383,0,186606.6,1096390.5999999996,830126.42436,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,629.0,0.72,0.74,0.333,0.109,11945,0,2.1,2.14,-0.667,0.109,894,0,139945.1,1096390.5999999996,755957.1372200001,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,630.0,0.42,0.43,0.227,0.093,11548,0,2.78,2.84,-0.773,0.093,670,0,113627.4,1096390.5999999996,634893.81732,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,631.0,0.23,0.24,0.143,0.07,12007,0,3.59,3.65,-0.857,0.07,120,0,84889.00000000001,1096390.5999999996,522203.04220000014,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,632.0,0.11,0.12,0.081,0.047,6480,0,4.45,4.58,-0.919,0.047,680,0,33652.0,1096390.5999999996,171078.30800000005,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,633.0,0.05,0.06,0.043,0.029,6252,0,5.39,5.53,-0.957,0.029,122,0,18484.600000000002,1096390.5999999996,111564.89660000001,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,634.0,0.02,0.03,0.022,0.016,1978,0,6.39,6.53,-0.978,0.016,66,0,3270.4,1096390.5999999996,19198.92736,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,635.0,0.01,0.02,0.013,0.01,6249,0,7.0,8.52,-0.987,0.01,45,0,6294.000000000001,1096390.5999999996,38935.063200000004,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,636.0,0.01,0.02,0.012,0.008,860,0,7.4,9.52,-0.988,0.008,3,0,690.4,1096390.5999999996,4302.688480000001,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,637.0,0.0,0.01,0.004,0.004,2463,0,8.4,10.52,-0.995,0.004,103,0,1026.4,1096390.5999999996,5924.3552,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,638.0,0.0,0.01,0.004,0.003,4311,0,9.4,11.52,-0.996,0.003,4,0,1294.5,1096390.5999999996,8108.96118,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,639.0,0.0,0.01,0.004,0.003,1090,0,10.4,12.52,-0.996,0.003,10,0,330.0,1096390.5999999996,2033.3592,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,640.0,0.0,0.01,0.004,0.002,2002,0,11.4,13.52,-0.996,0.002,4,0,401.20000000000005,1096390.5999999996,2507.8096800000003,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,641.0,0.0,0.01,0.003,0.002,2161,0,12.4,14.52,-0.997,0.002,0,0,432.2,1096390.5999999996,2712.40076,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,642.0,0.0,0.01,0.003,0.002,2153,0,13.4,15.52,-0.997,0.002,0,0,430.6,1096390.5999999996,2702.3594800000005,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,643.0,0.0,0.01,0.003,0.002,452,0,14.4,16.52,-0.997,0.002,0,0,90.4,1096390.5999999996,567.3323200000001,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,644.0,0.0,0.01,0.003,0.001,240,0,15.4,17.52,-0.997,0.001,0,0,24.0,1096390.5999999996,150.61920000000003,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,645.0,0.0,0.01,0.003,0.001,534,0,16.4,18.52,-0.997,0.001,0,0,53.400000000000006,1096390.5999999996,335.12772000000007,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,646.0,0.0,0.01,0.003,0.001,25,0,17.4,19.52,-0.997,0.001,0,0,2.5,1096390.5999999996,15.6895,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,647.0,0.0,0.01,0.002,0.001,1022,0,18.4,20.52,-0.997,0.001,0,0,102.2,1096390.5999999996,641.3867600000001,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,648.0,0.0,0.01,0.002,0.001,0,0,19.4,21.52,-0.998,0.001,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,649.0,0.0,0.01,0.002,0.001,387,0,20.4,22.52,-0.998,0.001,0,0,38.7,1096390.5999999996,242.87346000000005,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,650.0,0.0,0.01,0.002,0.001,367,0,21.4,23.52,-0.998,0.001,0,0,36.7,1096390.5999999996,230.32186000000002,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,655.0,0.0,0.01,0.002,0.001,153,0,26.4,28.52,-0.998,0.001,0,0,15.299999999999999,1096390.5999999996,96.01974,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,660.0,0.0,0.01,0.002,0.0,4,0,31.4,33.52,-0.998,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,665.0,0.0,0.01,0.001,0.0,0,0,36.4,38.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,670.0,0.0,0.01,0.001,0.0,244,0,41.4,43.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,675.0,0.0,0.01,0.001,0.0,0,0,46.4,48.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,680.0,0.0,0.01,0.001,0.0,0,0,51.4,53.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,685.0,0.0,0.01,0.001,0.0,1,0,56.4,58.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,690.0,0.0,0.01,0.001,0.0,0,0,61.4,63.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,695.0,0.0,0.01,0.001,0.0,101,0,66.4,68.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,700.0,0.0,0.01,0.001,0.0,0,0,71.4,73.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,705.0,0.0,0.01,0.001,0.0,0,0,76.4,78.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,710.0,0.0,0.01,0.001,0.0,1,0,81.4,83.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,715.0,0.0,0.01,0.001,0.0,0,0,86.4,88.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:02.000000000",627.58,720.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,530.0,96.54,98.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,535.0,91.54,93.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,540.0,86.54,88.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,545.0,81.54,83.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,550.0,76.54,78.66,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,555.0,71.55,73.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,560.0,66.55,68.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,565.0,61.55,63.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1605,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,570.0,56.55,58.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,4161,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,575.0,51.55,53.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2185,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,580.0,46.56,48.67,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,3316,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,585.0,41.56,43.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,406,0,40.6,1096390.5999999996,-254.79748000000004,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,590.0,36.56,38.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,5403,0,540.3000000000001,1096390.5999999996,-3390.8147400000007,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,591.0,35.56,37.67,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,50,0,5.0,1096390.5999999996,-31.379,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,592.0,34.56,36.67,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,103,0,10.3,1096390.5999999996,-64.64074000000001,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,593.0,33.56,35.67,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,489,0,48.9,1096390.5999999996,-306.88662,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,594.0,32.56,34.67,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,156,0,15.6,1096390.5999999996,-97.90248,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,595.0,31.56,33.67,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,1133,0,113.3,1096390.5999999996,-711.04814,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,596.0,30.56,32.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1913,0,191.3,1096390.5999999996,-1200.5605400000002,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,597.0,29.57,31.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,375,0,37.5,1096390.5999999996,-235.3425,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,598.0,28.57,30.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1395,0,139.5,1096390.5999999996,-875.4741,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,599.0,27.57,29.68,1.0,0.0,51,0,0.02,0.03,-0.006,0.002,1368,0,273.6,1096390.5999999996,-1717.0588800000005,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,600.0,26.57,28.68,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,4140,0,827.9999999999999,1096390.5999999996,-5196.3624,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,601.0,25.57,27.68,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1168,0,233.6,1096390.5999999996,-1466.02688,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,602.0,24.57,26.68,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,688,0,137.60000000000002,1096390.5999999996,-863.5500800000002,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,603.0,23.57,25.68,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,4615,0,923.0,1096390.5999999996,-5792.563400000001,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,604.0,22.57,24.68,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,977,0,195.4,1096390.5999999996,-1226.29132,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,605.0,21.57,23.68,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,1665,0,333.0,1096390.5999999996,-2089.8414000000002,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,606.0,20.58,22.68,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,1045,0,209.0,1096390.5999999996,-1311.6422,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,607.0,19.58,21.69,1.0,0.0,32,0,0.03,0.04,-0.011,0.003,1277,0,383.1,1096390.5999999996,-2404.25898,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,608.0,18.58,20.69,1.0,0.0,23,0,0.03,0.04,-0.011,0.003,2342,0,702.6,1096390.5999999996,-4409.37708,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,609.0,17.58,19.69,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,1012,0,404.8,1096390.5999999996,-2540.4438400000004,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,610.0,16.58,18.69,1.0,0.0,98,0,0.03,0.04,-0.013,0.004,4288,0,1715.2,1096390.5999999996,-10764.25216,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,611.0,16.4,16.83,1.0,0.0,118,0,0.04,0.05,-0.016,0.005,9943,0,4971.5,1096390.5999999996,-31200.139700000003,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,612.0,14.59,16.7,1.0,0.0,0,0,0.04,0.05,-0.017,0.006,2282,0,1369.2,1096390.5999999996,-8592.82536,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,613.0,14.59,14.73,1.0,0.0,32,0,0.04,0.05,-0.018,0.006,2981,0,1788.6,1096390.5999999996,-11224.89588,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,614.0,13.6,13.73,1.0,0.0,45,0,0.05,0.06,-0.022,0.008,1704,0,1363.2,1096390.5999999996,-8555.17056,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,615.0,12.61,12.74,0.956,0.002,105,0,0.06,0.07,-0.026,0.009,10090,0,9101.999999999998,1096390.5999999996,-56858.74800000001,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,616.0,11.62,11.75,0.955,0.004,79,0,0.07,0.08,-0.031,0.011,2411,0,2683.7,1096390.5999999996,-16445.733900000003,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,617.0,10.64,10.76,0.952,0.007,1226,0,0.08,0.09,-0.036,0.013,2321,0,3875.4999999999995,1096390.5999999996,-13550.079780000002,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,618.0,9.66,9.78,0.947,0.012,359,0,0.1,0.11,-0.045,0.017,2321,0,4376.5,1096390.5999999996,-22058.80942,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,619.0,8.67,8.8,0.937,0.018,347,0,0.13,0.14,-0.058,0.021,2564,0,6009.0,1096390.5999999996,-29871.552840000004,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,620.0,7.72,7.83,0.923,0.024,1211,0,0.17,0.18,-0.074,0.027,20658,0,58682.99999999999,1096390.5999999996,-331802.80116000003,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,621.0,6.77,6.88,0.906,0.031,941,0,0.21,0.22,-0.092,0.033,1300,0,7207.099999999999,1096390.5999999996,-8616.04582,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,622.0,5.83,5.92,0.881,0.041,812,0,0.27,0.28,-0.118,0.042,8712,0,39919.600000000006,1096390.5999999996,-208740.63895999998,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,623.0,4.92,5.0,0.848,0.052,757,0,0.35,0.36,-0.152,0.053,2292,0,16084.0,1096390.5999999996,-51531.848959999996,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,624.0,4.04,4.1,0.803,0.066,2359,0,0.46,0.47,-0.198,0.066,3048,0,35686.200000000004,1096390.5999999996,-28538.572919999995,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,625.0,3.2,3.26,0.741,0.081,4164,0,0.62,0.63,-0.259,0.081,6077,0,82952.09999999999,1096390.5999999996,-97245.40374000002,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,626.0,2.43,2.47,0.664,0.098,3028,0,0.83,0.84,-0.337,0.098,8395,0,111945.40000000002,1096390.5999999996,-330085.74228,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,627.0,1.75,1.76,0.564,0.112,7271,0,1.14,1.15,-0.436,0.112,2475,0,109155.2,1096390.5999999996,337105.85216000007,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,628.0,1.17,1.18,0.45,0.114,13986,0,1.56,1.57,-0.55,0.114,2383,0,186606.6,1096390.5999999996,830126.42436,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,629.0,0.72,0.74,0.333,0.109,11945,0,2.1,2.14,-0.667,0.109,894,0,139945.1,1096390.5999999996,755957.1372200001,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,630.0,0.42,0.43,0.227,0.093,11548,0,2.78,2.84,-0.773,0.093,670,0,113627.4,1096390.5999999996,634893.81732,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,631.0,0.23,0.24,0.143,0.07,12007,0,3.59,3.65,-0.857,0.07,120,0,84889.00000000001,1096390.5999999996,522203.04220000014,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,632.0,0.11,0.12,0.081,0.047,6480,0,4.45,4.58,-0.919,0.047,680,0,33652.0,1096390.5999999996,171078.30800000005,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,633.0,0.05,0.06,0.043,0.029,6252,0,5.39,5.53,-0.957,0.029,122,0,18484.600000000002,1096390.5999999996,111564.89660000001,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,634.0,0.02,0.03,0.022,0.016,1978,0,6.39,6.53,-0.978,0.016,66,0,3270.4,1096390.5999999996,19198.92736,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,635.0,0.01,0.02,0.013,0.01,6249,0,7.0,8.52,-0.987,0.01,45,0,6294.000000000001,1096390.5999999996,38935.063200000004,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,636.0,0.01,0.02,0.012,0.008,860,0,7.4,9.52,-0.988,0.008,3,0,690.4,1096390.5999999996,4302.688480000001,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,637.0,0.0,0.01,0.004,0.004,2463,0,8.4,10.52,-0.995,0.004,103,0,1026.4,1096390.5999999996,5924.3552,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,638.0,0.0,0.01,0.004,0.003,4311,0,9.4,11.52,-0.996,0.003,4,0,1294.5,1096390.5999999996,8108.96118,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,639.0,0.0,0.01,0.004,0.003,1090,0,10.4,12.52,-0.996,0.003,10,0,330.0,1096390.5999999996,2033.3592,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,640.0,0.0,0.01,0.004,0.002,2002,0,11.4,13.52,-0.996,0.002,4,0,401.20000000000005,1096390.5999999996,2507.8096800000003,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,641.0,0.0,0.01,0.003,0.002,2161,0,12.4,14.52,-0.997,0.002,0,0,432.2,1096390.5999999996,2712.40076,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,642.0,0.0,0.01,0.003,0.002,2153,0,13.4,15.52,-0.997,0.002,0,0,430.6,1096390.5999999996,2702.3594800000005,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,643.0,0.0,0.01,0.003,0.002,452,0,14.4,16.52,-0.997,0.002,0,0,90.4,1096390.5999999996,567.3323200000001,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,644.0,0.0,0.01,0.003,0.001,240,0,15.4,17.52,-0.997,0.001,0,0,24.0,1096390.5999999996,150.61920000000003,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,645.0,0.0,0.01,0.003,0.001,534,0,16.4,18.52,-0.997,0.001,0,0,53.400000000000006,1096390.5999999996,335.12772000000007,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,646.0,0.0,0.01,0.003,0.001,25,0,17.4,19.52,-0.997,0.001,0,0,2.5,1096390.5999999996,15.6895,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,647.0,0.0,0.01,0.002,0.001,1022,0,18.4,20.52,-0.997,0.001,0,0,102.2,1096390.5999999996,641.3867600000001,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,648.0,0.0,0.01,0.002,0.001,0,0,19.4,21.52,-0.998,0.001,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,649.0,0.0,0.01,0.002,0.001,387,0,20.4,22.52,-0.998,0.001,0,0,38.7,1096390.5999999996,242.87346000000005,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,650.0,0.0,0.01,0.002,0.001,367,0,21.4,23.52,-0.998,0.001,0,0,36.7,1096390.5999999996,230.32186000000002,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,655.0,0.0,0.01,0.002,0.001,153,0,26.4,28.52,-0.998,0.001,0,0,15.299999999999999,1096390.5999999996,96.01974,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,660.0,0.0,0.01,0.002,0.0,4,0,31.4,33.52,-0.998,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,665.0,0.0,0.01,0.001,0.0,0,0,36.4,38.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,670.0,0.0,0.01,0.001,0.0,244,0,41.4,43.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,675.0,0.0,0.01,0.001,0.0,0,0,46.4,48.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,680.0,0.0,0.01,0.001,0.0,0,0,51.4,53.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,685.0,0.0,0.01,0.001,0.0,1,0,56.4,58.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,690.0,0.0,0.01,0.001,0.0,0,0,61.4,63.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,695.0,0.0,0.01,0.001,0.0,101,0,66.4,68.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,700.0,0.0,0.01,0.001,0.0,0,0,71.4,73.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,705.0,0.0,0.01,0.001,0.0,0,0,76.4,78.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,710.0,0.0,0.01,0.001,0.0,1,0,81.4,83.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,715.0,0.0,0.01,0.001,0.0,0,0,86.4,88.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:14.000000000",627.58,720.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,530.0,96.54,98.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,535.0,91.54,93.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,540.0,86.54,88.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,545.0,81.54,83.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,550.0,76.54,78.66,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,555.0,71.55,73.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,560.0,66.55,68.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,565.0,61.55,63.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1605,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,570.0,56.55,58.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,4161,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,575.0,51.55,53.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2185,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,580.0,46.56,48.67,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,3316,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,585.0,41.56,43.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,406,0,40.6,1096390.5999999996,-254.79748000000004,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,590.0,36.56,38.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,5403,0,540.3000000000001,1096390.5999999996,-3390.8147400000007,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,591.0,35.56,37.67,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,50,0,5.0,1096390.5999999996,-31.379,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,592.0,34.56,36.67,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,103,0,10.3,1096390.5999999996,-64.64074000000001,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,593.0,33.56,35.67,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,489,0,48.9,1096390.5999999996,-306.88662,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,594.0,32.56,34.67,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,156,0,15.6,1096390.5999999996,-97.90248,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,595.0,31.56,33.67,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,1133,0,113.3,1096390.5999999996,-711.04814,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,596.0,30.56,32.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1913,0,191.3,1096390.5999999996,-1200.5605400000002,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,597.0,29.57,31.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,375,0,37.5,1096390.5999999996,-235.3425,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,598.0,28.57,30.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1395,0,139.5,1096390.5999999996,-875.4741,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,599.0,27.57,29.68,1.0,0.0,51,0,0.02,0.03,-0.006,0.002,1368,0,273.6,1096390.5999999996,-1717.0588800000005,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,600.0,26.57,28.68,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,4140,0,827.9999999999999,1096390.5999999996,-5196.3624,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,601.0,25.57,27.68,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1168,0,233.6,1096390.5999999996,-1466.02688,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,602.0,24.57,26.68,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,688,0,137.60000000000002,1096390.5999999996,-863.5500800000002,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,603.0,23.57,25.68,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,4615,0,923.0,1096390.5999999996,-5792.563400000001,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,604.0,22.57,24.68,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,977,0,195.4,1096390.5999999996,-1226.29132,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,605.0,21.57,23.68,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,1665,0,333.0,1096390.5999999996,-2089.8414000000002,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,606.0,20.58,22.68,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,1045,0,209.0,1096390.5999999996,-1311.6422,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,607.0,19.58,21.69,1.0,0.0,32,0,0.03,0.04,-0.011,0.003,1277,0,383.1,1096390.5999999996,-2404.25898,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,608.0,18.58,20.69,1.0,0.0,23,0,0.03,0.04,-0.011,0.003,2342,0,702.6,1096390.5999999996,-4409.37708,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,609.0,17.58,19.69,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,1012,0,404.8,1096390.5999999996,-2540.4438400000004,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,610.0,16.58,18.69,1.0,0.0,98,0,0.03,0.04,-0.013,0.004,4288,0,1715.2,1096390.5999999996,-10764.25216,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,611.0,16.4,16.83,1.0,0.0,118,0,0.04,0.05,-0.016,0.005,9943,0,4971.5,1096390.5999999996,-31200.139700000003,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,612.0,14.59,16.7,1.0,0.0,0,0,0.04,0.05,-0.017,0.006,2282,0,1369.2,1096390.5999999996,-8592.82536,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,613.0,14.59,14.73,1.0,0.0,32,0,0.04,0.05,-0.018,0.006,2981,0,1788.6,1096390.5999999996,-11224.89588,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,614.0,13.6,13.73,1.0,0.0,45,0,0.05,0.06,-0.022,0.008,1704,0,1363.2,1096390.5999999996,-8555.17056,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,615.0,12.61,12.74,0.956,0.002,105,0,0.06,0.07,-0.026,0.009,10090,0,9101.999999999998,1096390.5999999996,-56858.74800000001,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,616.0,11.62,11.75,0.955,0.004,79,0,0.07,0.08,-0.031,0.011,2411,0,2683.7,1096390.5999999996,-16445.733900000003,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,617.0,10.64,10.76,0.952,0.007,1226,0,0.08,0.09,-0.036,0.013,2321,0,3875.4999999999995,1096390.5999999996,-13550.079780000002,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,618.0,9.66,9.78,0.947,0.012,359,0,0.1,0.11,-0.045,0.017,2321,0,4376.5,1096390.5999999996,-22058.80942,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,619.0,8.67,8.8,0.937,0.018,347,0,0.13,0.14,-0.058,0.021,2564,0,6009.0,1096390.5999999996,-29871.552840000004,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,620.0,7.72,7.83,0.923,0.024,1211,0,0.17,0.18,-0.074,0.027,20658,0,58682.99999999999,1096390.5999999996,-331802.80116000003,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,621.0,6.77,6.88,0.906,0.031,941,0,0.21,0.22,-0.092,0.033,1300,0,7207.099999999999,1096390.5999999996,-8616.04582,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,622.0,5.83,5.92,0.881,0.041,812,0,0.27,0.28,-0.118,0.042,8712,0,39919.600000000006,1096390.5999999996,-208740.63895999998,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,623.0,4.92,5.0,0.848,0.052,757,0,0.35,0.36,-0.152,0.053,2292,0,16084.0,1096390.5999999996,-51531.848959999996,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,624.0,4.04,4.1,0.803,0.066,2359,0,0.46,0.47,-0.198,0.066,3048,0,35686.200000000004,1096390.5999999996,-28538.572919999995,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,625.0,3.2,3.26,0.741,0.081,4164,0,0.62,0.63,-0.259,0.081,6077,0,82952.09999999999,1096390.5999999996,-97245.40374000002,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,626.0,2.43,2.47,0.664,0.098,3028,0,0.83,0.84,-0.337,0.098,8395,0,111945.40000000002,1096390.5999999996,-330085.74228,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,627.0,1.75,1.76,0.564,0.112,7271,0,1.14,1.15,-0.436,0.112,2475,0,109155.2,1096390.5999999996,337105.85216000007,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,628.0,1.17,1.18,0.45,0.114,13986,0,1.56,1.57,-0.55,0.114,2383,0,186606.6,1096390.5999999996,830126.42436,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,629.0,0.72,0.74,0.333,0.109,11945,0,2.1,2.14,-0.667,0.109,894,0,139945.1,1096390.5999999996,755957.1372200001,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,630.0,0.42,0.43,0.227,0.093,11548,0,2.78,2.84,-0.773,0.093,670,0,113627.4,1096390.5999999996,634893.81732,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,631.0,0.23,0.24,0.143,0.07,12007,0,3.59,3.65,-0.857,0.07,120,0,84889.00000000001,1096390.5999999996,522203.04220000014,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,632.0,0.11,0.12,0.081,0.047,6480,0,4.45,4.58,-0.919,0.047,680,0,33652.0,1096390.5999999996,171078.30800000005,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,633.0,0.05,0.06,0.043,0.029,6252,0,5.39,5.53,-0.957,0.029,122,0,18484.600000000002,1096390.5999999996,111564.89660000001,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,634.0,0.02,0.03,0.022,0.016,1978,0,6.39,6.53,-0.978,0.016,66,0,3270.4,1096390.5999999996,19198.92736,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,635.0,0.01,0.02,0.013,0.01,6249,0,7.0,8.52,-0.987,0.01,45,0,6294.000000000001,1096390.5999999996,38935.063200000004,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,636.0,0.01,0.02,0.012,0.008,860,0,7.4,9.52,-0.988,0.008,3,0,690.4,1096390.5999999996,4302.688480000001,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,637.0,0.0,0.01,0.004,0.004,2463,0,8.4,10.52,-0.995,0.004,103,0,1026.4,1096390.5999999996,5924.3552,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,638.0,0.0,0.01,0.004,0.003,4311,0,9.4,11.52,-0.996,0.003,4,0,1294.5,1096390.5999999996,8108.96118,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,639.0,0.0,0.01,0.004,0.003,1090,0,10.4,12.52,-0.996,0.003,10,0,330.0,1096390.5999999996,2033.3592,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,640.0,0.0,0.01,0.004,0.002,2002,0,11.4,13.52,-0.996,0.002,4,0,401.20000000000005,1096390.5999999996,2507.8096800000003,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,641.0,0.0,0.01,0.003,0.002,2161,0,12.4,14.52,-0.997,0.002,0,0,432.2,1096390.5999999996,2712.40076,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,642.0,0.0,0.01,0.003,0.002,2153,0,13.4,15.52,-0.997,0.002,0,0,430.6,1096390.5999999996,2702.3594800000005,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,643.0,0.0,0.01,0.003,0.002,452,0,14.4,16.52,-0.997,0.002,0,0,90.4,1096390.5999999996,567.3323200000001,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,644.0,0.0,0.01,0.003,0.001,240,0,15.4,17.52,-0.997,0.001,0,0,24.0,1096390.5999999996,150.61920000000003,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,645.0,0.0,0.01,0.003,0.001,534,0,16.4,18.52,-0.997,0.001,0,0,53.400000000000006,1096390.5999999996,335.12772000000007,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,646.0,0.0,0.01,0.003,0.001,25,0,17.4,19.52,-0.997,0.001,0,0,2.5,1096390.5999999996,15.6895,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,647.0,0.0,0.01,0.002,0.001,1022,0,18.4,20.52,-0.997,0.001,0,0,102.2,1096390.5999999996,641.3867600000001,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,648.0,0.0,0.01,0.002,0.001,0,0,19.4,21.52,-0.998,0.001,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,649.0,0.0,0.01,0.002,0.001,387,0,20.4,22.52,-0.998,0.001,0,0,38.7,1096390.5999999996,242.87346000000005,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,650.0,0.0,0.01,0.002,0.001,367,0,21.4,23.52,-0.998,0.001,0,0,36.7,1096390.5999999996,230.32186000000002,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,655.0,0.0,0.01,0.002,0.001,153,0,26.4,28.52,-0.998,0.001,0,0,15.299999999999999,1096390.5999999996,96.01974,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,660.0,0.0,0.01,0.002,0.0,4,0,31.4,33.52,-0.998,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,665.0,0.0,0.01,0.001,0.0,0,0,36.4,38.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,670.0,0.0,0.01,0.001,0.0,244,0,41.4,43.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,675.0,0.0,0.01,0.001,0.0,0,0,46.4,48.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,680.0,0.0,0.01,0.001,0.0,0,0,51.4,53.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,685.0,0.0,0.01,0.001,0.0,1,0,56.4,58.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,690.0,0.0,0.01,0.001,0.0,0,0,61.4,63.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,695.0,0.0,0.01,0.001,0.0,101,0,66.4,68.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,700.0,0.0,0.01,0.001,0.0,0,0,71.4,73.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,705.0,0.0,0.01,0.001,0.0,0,0,76.4,78.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,710.0,0.0,0.01,0.001,0.0,1,0,81.4,83.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,715.0,0.0,0.01,0.001,0.0,0,0,86.4,88.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:26.000000000",627.58,720.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,530.0,96.54,98.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,535.0,91.54,93.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,540.0,86.54,88.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,545.0,81.54,83.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,550.0,76.54,78.66,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,555.0,71.55,73.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,560.0,66.55,68.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,565.0,61.55,63.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1605,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,570.0,56.55,58.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,4161,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,575.0,51.55,53.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2185,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,580.0,46.56,48.67,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,3316,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,585.0,41.56,43.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,406,0,40.6,1096390.5999999996,-254.79748000000004,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,590.0,36.56,38.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,5403,0,540.3000000000001,1096390.5999999996,-3390.8147400000007,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,591.0,35.56,37.67,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,50,0,5.0,1096390.5999999996,-31.379,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,592.0,34.56,36.67,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,103,0,10.3,1096390.5999999996,-64.64074000000001,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,593.0,33.56,35.67,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,489,0,48.9,1096390.5999999996,-306.88662,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,594.0,32.56,34.67,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,156,0,15.6,1096390.5999999996,-97.90248,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,595.0,31.56,33.67,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,1133,0,113.3,1096390.5999999996,-711.04814,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,596.0,30.56,32.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1913,0,191.3,1096390.5999999996,-1200.5605400000002,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,597.0,29.57,31.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,375,0,37.5,1096390.5999999996,-235.3425,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,598.0,28.57,30.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1395,0,139.5,1096390.5999999996,-875.4741,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,599.0,27.57,29.68,1.0,0.0,51,0,0.02,0.03,-0.006,0.002,1368,0,273.6,1096390.5999999996,-1717.0588800000005,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,600.0,26.57,28.68,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,4140,0,827.9999999999999,1096390.5999999996,-5196.3624,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,601.0,25.57,27.68,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1168,0,233.6,1096390.5999999996,-1466.02688,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,602.0,24.57,26.68,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,688,0,137.60000000000002,1096390.5999999996,-863.5500800000002,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,603.0,23.57,25.68,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,4615,0,923.0,1096390.5999999996,-5792.563400000001,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,604.0,22.57,24.68,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,977,0,195.4,1096390.5999999996,-1226.29132,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,605.0,21.57,23.68,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,1665,0,333.0,1096390.5999999996,-2089.8414000000002,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,606.0,20.58,22.68,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,1045,0,209.0,1096390.5999999996,-1311.6422,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,607.0,19.58,21.69,1.0,0.0,32,0,0.03,0.04,-0.011,0.003,1277,0,383.1,1096390.5999999996,-2404.25898,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,608.0,18.58,20.69,1.0,0.0,23,0,0.03,0.04,-0.011,0.003,2342,0,702.6,1096390.5999999996,-4409.37708,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,609.0,17.58,19.69,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,1012,0,404.8,1096390.5999999996,-2540.4438400000004,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,610.0,16.58,18.69,1.0,0.0,98,0,0.03,0.04,-0.013,0.004,4288,0,1715.2,1096390.5999999996,-10764.25216,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,611.0,16.4,16.83,1.0,0.0,118,0,0.04,0.05,-0.016,0.005,9943,0,4971.5,1096390.5999999996,-31200.139700000003,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,612.0,14.59,16.7,1.0,0.0,0,0,0.04,0.05,-0.017,0.006,2282,0,1369.2,1096390.5999999996,-8592.82536,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,613.0,14.59,14.73,1.0,0.0,32,0,0.04,0.05,-0.018,0.006,2981,0,1788.6,1096390.5999999996,-11224.89588,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,614.0,13.6,13.73,1.0,0.0,45,0,0.05,0.06,-0.022,0.008,1704,0,1363.2,1096390.5999999996,-8555.17056,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,615.0,12.61,12.74,0.956,0.002,105,0,0.06,0.07,-0.026,0.009,10090,0,9101.999999999998,1096390.5999999996,-56858.74800000001,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,616.0,11.62,11.75,0.955,0.004,79,0,0.07,0.08,-0.031,0.011,2411,0,2683.7,1096390.5999999996,-16445.733900000003,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,617.0,10.64,10.76,0.952,0.007,1226,0,0.08,0.09,-0.036,0.013,2321,0,3875.4999999999995,1096390.5999999996,-13550.079780000002,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,618.0,9.66,9.78,0.947,0.012,359,0,0.1,0.11,-0.045,0.017,2321,0,4376.5,1096390.5999999996,-22058.80942,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,619.0,8.67,8.8,0.937,0.018,347,0,0.13,0.14,-0.058,0.021,2564,0,6009.0,1096390.5999999996,-29871.552840000004,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,620.0,7.72,7.83,0.923,0.024,1211,0,0.17,0.18,-0.074,0.027,20658,0,58682.99999999999,1096390.5999999996,-331802.80116000003,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,621.0,6.77,6.88,0.906,0.031,941,0,0.21,0.22,-0.092,0.033,1300,0,7207.099999999999,1096390.5999999996,-8616.04582,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,622.0,5.83,5.92,0.881,0.041,812,0,0.27,0.28,-0.118,0.042,8712,0,39919.600000000006,1096390.5999999996,-208740.63895999998,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,623.0,4.92,5.0,0.848,0.052,757,0,0.35,0.36,-0.152,0.053,2292,0,16084.0,1096390.5999999996,-51531.848959999996,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,624.0,4.04,4.1,0.803,0.066,2359,0,0.46,0.47,-0.198,0.066,3048,0,35686.200000000004,1096390.5999999996,-28538.572919999995,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,625.0,3.2,3.26,0.741,0.081,4164,0,0.62,0.63,-0.259,0.081,6077,0,82952.09999999999,1096390.5999999996,-97245.40374000002,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,626.0,2.43,2.47,0.664,0.098,3028,0,0.83,0.84,-0.337,0.098,8395,0,111945.40000000002,1096390.5999999996,-330085.74228,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,627.0,1.75,1.76,0.564,0.112,7271,0,1.14,1.15,-0.436,0.112,2475,0,109155.2,1096390.5999999996,337105.85216000007,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,628.0,1.17,1.18,0.45,0.114,13986,0,1.56,1.57,-0.55,0.114,2383,0,186606.6,1096390.5999999996,830126.42436,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,629.0,0.72,0.74,0.333,0.109,11945,0,2.1,2.14,-0.667,0.109,894,0,139945.1,1096390.5999999996,755957.1372200001,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,630.0,0.42,0.43,0.227,0.093,11548,0,2.78,2.84,-0.773,0.093,670,0,113627.4,1096390.5999999996,634893.81732,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,631.0,0.23,0.24,0.143,0.07,12007,0,3.59,3.65,-0.857,0.07,120,0,84889.00000000001,1096390.5999999996,522203.04220000014,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,632.0,0.11,0.12,0.081,0.047,6480,0,4.45,4.58,-0.919,0.047,680,0,33652.0,1096390.5999999996,171078.30800000005,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,633.0,0.05,0.06,0.043,0.029,6252,0,5.39,5.53,-0.957,0.029,122,0,18484.600000000002,1096390.5999999996,111564.89660000001,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,634.0,0.02,0.03,0.022,0.016,1978,0,6.39,6.53,-0.978,0.016,66,0,3270.4,1096390.5999999996,19198.92736,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,635.0,0.01,0.02,0.013,0.01,6249,0,7.0,8.52,-0.987,0.01,45,0,6294.000000000001,1096390.5999999996,38935.063200000004,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,636.0,0.01,0.02,0.012,0.008,860,0,7.4,9.52,-0.988,0.008,3,0,690.4,1096390.5999999996,4302.688480000001,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,637.0,0.0,0.01,0.004,0.004,2463,0,8.4,10.52,-0.995,0.004,103,0,1026.4,1096390.5999999996,5924.3552,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,638.0,0.0,0.01,0.004,0.003,4311,0,9.4,11.52,-0.996,0.003,4,0,1294.5,1096390.5999999996,8108.96118,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,639.0,0.0,0.01,0.004,0.003,1090,0,10.4,12.52,-0.996,0.003,10,0,330.0,1096390.5999999996,2033.3592,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,640.0,0.0,0.01,0.004,0.002,2002,0,11.4,13.52,-0.996,0.002,4,0,401.20000000000005,1096390.5999999996,2507.8096800000003,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,641.0,0.0,0.01,0.003,0.002,2161,0,12.4,14.52,-0.997,0.002,0,0,432.2,1096390.5999999996,2712.40076,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,642.0,0.0,0.01,0.003,0.002,2153,0,13.4,15.52,-0.997,0.002,0,0,430.6,1096390.5999999996,2702.3594800000005,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,643.0,0.0,0.01,0.003,0.002,452,0,14.4,16.52,-0.997,0.002,0,0,90.4,1096390.5999999996,567.3323200000001,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,644.0,0.0,0.01,0.003,0.001,240,0,15.4,17.52,-0.997,0.001,0,0,24.0,1096390.5999999996,150.61920000000003,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,645.0,0.0,0.01,0.003,0.001,534,0,16.4,18.52,-0.997,0.001,0,0,53.400000000000006,1096390.5999999996,335.12772000000007,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,646.0,0.0,0.01,0.003,0.001,25,0,17.4,19.52,-0.997,0.001,0,0,2.5,1096390.5999999996,15.6895,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,647.0,0.0,0.01,0.002,0.001,1022,0,18.4,20.52,-0.997,0.001,0,0,102.2,1096390.5999999996,641.3867600000001,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,648.0,0.0,0.01,0.002,0.001,0,0,19.4,21.52,-0.998,0.001,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,649.0,0.0,0.01,0.002,0.001,387,0,20.4,22.52,-0.998,0.001,0,0,38.7,1096390.5999999996,242.87346000000005,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,650.0,0.0,0.01,0.002,0.001,367,0,21.4,23.52,-0.998,0.001,0,0,36.7,1096390.5999999996,230.32186000000002,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,655.0,0.0,0.01,0.002,0.001,153,0,26.4,28.52,-0.998,0.001,0,0,15.299999999999999,1096390.5999999996,96.01974,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,660.0,0.0,0.01,0.002,0.0,4,0,31.4,33.52,-0.998,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,665.0,0.0,0.01,0.001,0.0,0,0,36.4,38.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,670.0,0.0,0.01,0.001,0.0,244,0,41.4,43.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,675.0,0.0,0.01,0.001,0.0,0,0,46.4,48.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,680.0,0.0,0.01,0.001,0.0,0,0,51.4,53.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,685.0,0.0,0.01,0.001,0.0,1,0,56.4,58.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,690.0,0.0,0.01,0.001,0.0,0,0,61.4,63.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,695.0,0.0,0.01,0.001,0.0,101,0,66.4,68.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,700.0,0.0,0.01,0.001,0.0,0,0,71.4,73.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,705.0,0.0,0.01,0.001,0.0,0,0,76.4,78.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,710.0,0.0,0.01,0.001,0.0,1,0,81.4,83.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,715.0,0.0,0.01,0.001,0.0,0,0,86.4,88.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:37.000000000",627.58,720.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,530.0,96.54,98.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,535.0,91.54,93.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,540.0,86.54,88.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,545.0,81.54,83.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,550.0,76.54,78.66,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,555.0,71.55,73.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,560.0,66.55,68.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,565.0,61.55,63.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1605,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,570.0,56.55,58.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,4161,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,575.0,51.55,53.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2185,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,580.0,46.56,48.67,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,3316,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,585.0,41.56,43.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,406,0,40.6,1096390.5999999996,-254.79748000000004,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,590.0,36.56,38.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,5403,0,540.3000000000001,1096390.5999999996,-3390.8147400000007,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,591.0,35.56,37.67,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,50,0,5.0,1096390.5999999996,-31.379,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,592.0,34.56,36.67,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,103,0,10.3,1096390.5999999996,-64.64074000000001,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,593.0,33.56,35.67,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,489,0,48.9,1096390.5999999996,-306.88662,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,594.0,32.56,34.67,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,156,0,15.6,1096390.5999999996,-97.90248,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,595.0,31.56,33.67,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,1133,0,113.3,1096390.5999999996,-711.04814,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,596.0,30.56,32.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1913,0,191.3,1096390.5999999996,-1200.5605400000002,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,597.0,29.57,31.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,375,0,37.5,1096390.5999999996,-235.3425,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,598.0,28.57,30.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1395,0,139.5,1096390.5999999996,-875.4741,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,599.0,27.57,29.68,1.0,0.0,51,0,0.02,0.03,-0.006,0.002,1368,0,273.6,1096390.5999999996,-1717.0588800000005,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,600.0,26.57,28.68,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,4140,0,827.9999999999999,1096390.5999999996,-5196.3624,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,601.0,25.57,27.68,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1168,0,233.6,1096390.5999999996,-1466.02688,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,602.0,24.57,26.68,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,688,0,137.60000000000002,1096390.5999999996,-863.5500800000002,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,603.0,23.57,25.68,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,4615,0,923.0,1096390.5999999996,-5792.563400000001,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,604.0,22.57,24.68,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,977,0,195.4,1096390.5999999996,-1226.29132,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,605.0,21.57,23.68,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,1665,0,333.0,1096390.5999999996,-2089.8414000000002,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,606.0,20.58,22.68,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,1045,0,209.0,1096390.5999999996,-1311.6422,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,607.0,19.58,21.69,1.0,0.0,32,0,0.03,0.04,-0.011,0.003,1277,0,383.1,1096390.5999999996,-2404.25898,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,608.0,18.58,20.69,1.0,0.0,23,0,0.03,0.04,-0.011,0.003,2342,0,702.6,1096390.5999999996,-4409.37708,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,609.0,17.58,19.69,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,1012,0,404.8,1096390.5999999996,-2540.4438400000004,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,610.0,16.58,18.69,1.0,0.0,98,0,0.03,0.04,-0.013,0.004,4288,0,1715.2,1096390.5999999996,-10764.25216,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,611.0,16.4,16.83,1.0,0.0,118,0,0.04,0.05,-0.016,0.005,9943,0,4971.5,1096390.5999999996,-31200.139700000003,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,612.0,14.59,16.7,1.0,0.0,0,0,0.04,0.05,-0.017,0.006,2282,0,1369.2,1096390.5999999996,-8592.82536,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,613.0,14.59,14.73,1.0,0.0,32,0,0.04,0.05,-0.018,0.006,2981,0,1788.6,1096390.5999999996,-11224.89588,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,614.0,13.6,13.73,1.0,0.0,45,0,0.05,0.06,-0.022,0.008,1704,0,1363.2,1096390.5999999996,-8555.17056,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,615.0,12.61,12.74,0.956,0.002,105,0,0.06,0.07,-0.026,0.009,10090,0,9101.999999999998,1096390.5999999996,-56858.74800000001,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,616.0,11.62,11.75,0.955,0.004,79,0,0.07,0.08,-0.031,0.011,2411,0,2683.7,1096390.5999999996,-16445.733900000003,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,617.0,10.64,10.76,0.952,0.007,1226,0,0.08,0.09,-0.036,0.013,2321,0,3875.4999999999995,1096390.5999999996,-13550.079780000002,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,618.0,9.66,9.78,0.947,0.012,359,0,0.1,0.11,-0.045,0.017,2321,0,4376.5,1096390.5999999996,-22058.80942,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,619.0,8.67,8.8,0.937,0.018,347,0,0.13,0.14,-0.058,0.021,2564,0,6009.0,1096390.5999999996,-29871.552840000004,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,620.0,7.72,7.83,0.923,0.024,1211,0,0.17,0.18,-0.074,0.027,20658,0,58682.99999999999,1096390.5999999996,-331802.80116000003,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,621.0,6.77,6.88,0.906,0.031,941,0,0.21,0.22,-0.092,0.033,1300,0,7207.099999999999,1096390.5999999996,-8616.04582,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,622.0,5.83,5.92,0.881,0.041,812,0,0.27,0.28,-0.118,0.042,8712,0,39919.600000000006,1096390.5999999996,-208740.63895999998,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,623.0,4.92,5.0,0.848,0.052,757,0,0.35,0.36,-0.152,0.053,2292,0,16084.0,1096390.5999999996,-51531.848959999996,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,624.0,4.04,4.1,0.803,0.066,2359,0,0.46,0.47,-0.198,0.066,3048,0,35686.200000000004,1096390.5999999996,-28538.572919999995,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,625.0,3.2,3.26,0.741,0.081,4164,0,0.62,0.63,-0.259,0.081,6077,0,82952.09999999999,1096390.5999999996,-97245.40374000002,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,626.0,2.43,2.47,0.664,0.098,3028,0,0.83,0.84,-0.337,0.098,8395,0,111945.40000000002,1096390.5999999996,-330085.74228,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,627.0,1.75,1.76,0.564,0.112,7271,0,1.14,1.15,-0.436,0.112,2475,0,109155.2,1096390.5999999996,337105.85216000007,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,628.0,1.17,1.18,0.45,0.114,13986,0,1.56,1.57,-0.55,0.114,2383,0,186606.6,1096390.5999999996,830126.42436,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,629.0,0.72,0.74,0.333,0.109,11945,0,2.1,2.14,-0.667,0.109,894,0,139945.1,1096390.5999999996,755957.1372200001,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,630.0,0.42,0.43,0.227,0.093,11548,0,2.78,2.84,-0.773,0.093,670,0,113627.4,1096390.5999999996,634893.81732,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,631.0,0.23,0.24,0.143,0.07,12007,0,3.59,3.65,-0.857,0.07,120,0,84889.00000000001,1096390.5999999996,522203.04220000014,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,632.0,0.11,0.12,0.081,0.047,6480,0,4.45,4.58,-0.919,0.047,680,0,33652.0,1096390.5999999996,171078.30800000005,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,633.0,0.05,0.06,0.043,0.029,6252,0,5.39,5.53,-0.957,0.029,122,0,18484.600000000002,1096390.5999999996,111564.89660000001,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,634.0,0.02,0.03,0.022,0.016,1978,0,6.39,6.53,-0.978,0.016,66,0,3270.4,1096390.5999999996,19198.92736,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,635.0,0.01,0.02,0.013,0.01,6249,0,7.0,8.52,-0.987,0.01,45,0,6294.000000000001,1096390.5999999996,38935.063200000004,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,636.0,0.01,0.02,0.012,0.008,860,0,7.4,9.52,-0.988,0.008,3,0,690.4,1096390.5999999996,4302.688480000001,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,637.0,0.0,0.01,0.004,0.004,2463,0,8.4,10.52,-0.995,0.004,103,0,1026.4,1096390.5999999996,5924.3552,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,638.0,0.0,0.01,0.004,0.003,4311,0,9.4,11.52,-0.996,0.003,4,0,1294.5,1096390.5999999996,8108.96118,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,639.0,0.0,0.01,0.004,0.003,1090,0,10.4,12.52,-0.996,0.003,10,0,330.0,1096390.5999999996,2033.3592,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,640.0,0.0,0.01,0.004,0.002,2002,0,11.4,13.52,-0.996,0.002,4,0,401.20000000000005,1096390.5999999996,2507.8096800000003,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,641.0,0.0,0.01,0.003,0.002,2161,0,12.4,14.52,-0.997,0.002,0,0,432.2,1096390.5999999996,2712.40076,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,642.0,0.0,0.01,0.003,0.002,2153,0,13.4,15.52,-0.997,0.002,0,0,430.6,1096390.5999999996,2702.3594800000005,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,643.0,0.0,0.01,0.003,0.002,452,0,14.4,16.52,-0.997,0.002,0,0,90.4,1096390.5999999996,567.3323200000001,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,644.0,0.0,0.01,0.003,0.001,240,0,15.4,17.52,-0.997,0.001,0,0,24.0,1096390.5999999996,150.61920000000003,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,645.0,0.0,0.01,0.003,0.001,534,0,16.4,18.52,-0.997,0.001,0,0,53.400000000000006,1096390.5999999996,335.12772000000007,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,646.0,0.0,0.01,0.003,0.001,25,0,17.4,19.52,-0.997,0.001,0,0,2.5,1096390.5999999996,15.6895,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,647.0,0.0,0.01,0.002,0.001,1022,0,18.4,20.52,-0.997,0.001,0,0,102.2,1096390.5999999996,641.3867600000001,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,648.0,0.0,0.01,0.002,0.001,0,0,19.4,21.52,-0.998,0.001,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,649.0,0.0,0.01,0.002,0.001,387,0,20.4,22.52,-0.998,0.001,0,0,38.7,1096390.5999999996,242.87346000000005,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,650.0,0.0,0.01,0.002,0.001,367,0,21.4,23.52,-0.998,0.001,0,0,36.7,1096390.5999999996,230.32186000000002,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,655.0,0.0,0.01,0.002,0.001,153,0,26.4,28.52,-0.998,0.001,0,0,15.299999999999999,1096390.5999999996,96.01974,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,660.0,0.0,0.01,0.002,0.0,4,0,31.4,33.52,-0.998,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,665.0,0.0,0.01,0.001,0.0,0,0,36.4,38.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,670.0,0.0,0.01,0.001,0.0,244,0,41.4,43.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,675.0,0.0,0.01,0.001,0.0,0,0,46.4,48.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,680.0,0.0,0.01,0.001,0.0,0,0,51.4,53.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,685.0,0.0,0.01,0.001,0.0,1,0,56.4,58.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,690.0,0.0,0.01,0.001,0.0,0,0,61.4,63.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,695.0,0.0,0.01,0.001,0.0,101,0,66.4,68.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,700.0,0.0,0.01,0.001,0.0,0,0,71.4,73.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,705.0,0.0,0.01,0.001,0.0,0,0,76.4,78.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,710.0,0.0,0.01,0.001,0.0,1,0,81.4,83.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,715.0,0.0,0.01,0.001,0.0,0,0,86.4,88.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:29:49.000000000",627.58,720.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,1096390.5999999996,0.0,2149765.248720001]
["2025-07-21T09:30:00.000000000",628.71,535.0,93.27,94.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,540.0,88.27,89.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,545.0,83.27,84.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,550.0,78.27,79.19,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,555.0,73.27,74.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,560.0,68.27,69.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,565.0,63.27,64.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1605,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,570.0,58.27,59.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4161,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,575.0,53.27,54.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2185,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,580.0,48.27,49.19,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,3316,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,585.0,43.27,44.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,406,0,40.6,1096390.5999999996,-255.25626000000005,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,590.0,38.27,39.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,5403,0,540.3000000000001,1096390.5999999996,-3396.9201300000004,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,591.0,37.27,38.19,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,50,0,5.0,1096390.5999999996,-31.4355,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,592.0,36.27,37.19,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,103,0,10.3,1096390.5999999996,-64.75713,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,593.0,35.27,36.19,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,489,0,48.9,1096390.5999999996,-307.43919,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,594.0,34.27,35.19,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,156,0,15.6,1096390.5999999996,-98.07876,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,595.0,33.27,34.19,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,1133,0,113.3,1096390.5999999996,-712.3284300000001,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,596.0,32.27,33.19,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1913,0,191.3,1096390.5999999996,-1202.72223,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,597.0,31.27,32.19,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,375,0,37.5,1096390.5999999996,-235.76625,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,598.0,30.26,31.19,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1395,0,139.5,1096390.5999999996,-877.05045,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,599.0,29.26,30.19,1.0,0.0,51,0,0.0,0.01,-0.006,0.002,1368,0,273.6,1096390.5999999996,-1720.15056,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,600.0,28.26,29.19,1.0,0.0,81,0,0.0,0.01,-0.007,0.002,4140,0,827.9999999999999,1096390.5999999996,-5205.7188,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,601.0,27.26,28.19,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1168,0,233.6,1096390.5999999996,-1468.6665600000001,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,602.0,26.26,27.19,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,688,0,137.60000000000002,1096390.5999999996,-865.1049600000001,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,603.0,25.26,26.19,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,4615,0,923.0,1096390.5999999996,-5802.993300000001,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,604.0,24.26,25.19,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,977,0,195.4,1096390.5999999996,-1228.49934,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,605.0,23.26,24.19,1.0,0.0,43,0,0.0,0.01,-0.008,0.002,1665,0,333.0,1096390.5999999996,-2093.6043000000004,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,606.0,22.26,23.19,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,1045,3,209.0,1096390.5999999996,-1314.0039000000002,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,607.0,21.29,22.19,1.0,0.0,32,0,0.0,0.01,-0.011,0.003,1277,0,383.1,1096390.5999999996,-2408.5880100000004,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,608.0,20.29,21.19,1.0,0.0,23,0,0.0,0.01,-0.011,0.003,2342,0,702.6,1096390.5999999996,-4417.316460000001,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,609.0,19.37,20.1,1.0,0.0,12,0,0.0,0.01,-0.012,0.004,1012,0,404.8,1096390.5999999996,-2545.0180800000003,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,610.0,18.37,19.1,1.0,0.0,98,0,0.0,0.01,-0.013,0.004,4288,0,1715.2,1096390.5999999996,-10783.63392,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,611.0,17.37,18.1,1.0,0.0,118,0,0.0,0.01,-0.016,0.005,9943,0,4971.5,1096390.5999999996,-31256.31765,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,612.0,16.37,17.1,1.0,0.0,0,0,0.0,0.01,-0.017,0.006,2282,0,1369.2,1096390.5999999996,-8608.297320000001,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,613.0,15.37,16.11,1.0,0.0,32,0,0.01,0.02,-0.018,0.006,2981,0,1788.6,1096390.5999999996,-11245.10706,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,614.0,14.37,15.11,1.0,0.0,45,0,0.01,0.02,-0.022,0.008,1704,30,1363.2,1096390.5999999996,-8570.57472,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,615.0,13.37,14.11,0.956,0.002,105,0,0.01,0.02,-0.026,0.009,10090,15,9101.999999999998,1096390.5999999996,-56961.126000000004,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,616.0,12.37,13.11,0.955,0.004,79,0,0.01,0.02,-0.031,0.011,2411,0,2683.7,1096390.5999999996,-16475.345550000002,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,617.0,11.37,12.11,0.952,0.007,1226,0,0.01,0.02,-0.036,0.013,2321,3,3875.4999999999995,1096390.5999999996,-13574.47761,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,618.0,10.38,11.11,0.947,0.012,359,0,0.01,0.02,-0.045,0.017,2321,14,4376.5,1096390.5999999996,-22098.52779,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,619.0,9.66,9.82,0.937,0.018,347,0,0.02,0.03,-0.058,0.021,2564,0,6009.0,1096390.5999999996,-29925.338580000007,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,620.0,8.52,8.98,0.923,0.024,1211,0,0.02,0.03,-0.074,0.027,20658,10,58682.99999999999,1096390.5999999996,-332400.23442000005,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,621.0,7.68,7.84,0.906,0.031,941,0,0.03,0.04,-0.092,0.033,1300,1,7207.099999999999,1096390.5999999996,-8631.559589999999,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,622.0,6.69,6.85,0.881,0.041,812,0,0.04,0.05,-0.118,0.042,8712,15,39919.600000000006,1096390.5999999996,-209116.49052000002,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,623.0,5.71,5.86,0.848,0.052,757,0,0.06,0.07,-0.152,0.053,2292,2,16084.0,1096390.5999999996,-51624.635519999996,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,624.0,4.75,4.89,0.803,0.066,2359,0,0.09,0.1,-0.198,0.066,3048,0,35686.200000000004,1096390.5999999996,-28589.958539999992,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,625.0,3.81,3.94,0.741,0.081,4164,0,0.15,0.16,-0.259,0.081,6077,1,82952.09999999999,1096390.5999999996,-97420.50063000002,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,626.0,2.9,3.0,0.664,0.098,3028,17,0.23,0.24,-0.337,0.098,8395,57,111945.40000000002,1096390.5999999996,-330680.08386,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,627.0,2.08,2.15,0.564,0.112,7271,4,0.39,0.4,-0.436,0.112,2475,4,109155.2,1096390.5999999996,337712.83392000006,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,628.0,1.36,1.38,0.45,0.114,13986,1,0.65,0.67,-0.55,0.114,2383,15,186606.6,1096390.5999999996,831621.1228199999,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,629.0,0.79,0.8,0.333,0.109,11945,2,1.07,1.09,-0.667,0.109,894,8,139945.1,1096390.5999999996,757318.2888900002,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,630.0,0.39,0.4,0.227,0.093,11548,33,1.57,1.79,-0.773,0.093,670,0,113627.4,1096390.5999999996,636036.9863400001,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,631.0,0.17,0.18,0.143,0.07,12007,83,2.27,2.64,-0.857,0.07,120,0,84889.00000000001,1096390.5999999996,523143.3039000002,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,632.0,0.07,0.08,0.081,0.047,6480,3,3.16,3.53,-0.919,0.047,680,0,33652.0,1096390.5999999996,171386.34600000002,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,633.0,0.03,0.04,0.043,0.029,6252,32,4.12,4.49,-0.957,0.029,122,0,18484.600000000002,1096390.5999999996,111765.7767,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,634.0,0.01,0.02,0.022,0.016,1978,32,5.06,5.52,-0.978,0.016,66,0,3270.4,1096390.5999999996,19233.496320000002,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,635.0,0.01,0.02,0.013,0.01,6249,10,6.06,6.52,-0.987,0.01,45,0,6294.000000000001,1096390.5999999996,39005.1684,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,636.0,0.0,0.01,0.012,0.008,860,0,7.05,7.51,-0.988,0.008,3,0,690.4,1096390.5999999996,4310.43576,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,637.0,0.0,0.01,0.004,0.004,2463,1,8.04,8.51,-0.995,0.004,103,0,1026.4,1096390.5999999996,5935.0224,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,638.0,0.0,0.01,0.004,0.003,4311,0,9.04,9.51,-0.996,0.003,4,0,1294.5,1096390.5999999996,8123.56191,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,639.0,0.0,0.01,0.004,0.003,1090,0,10.04,10.51,-0.996,0.003,10,0,330.0,1096390.5999999996,2037.0204,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,640.0,0.0,0.01,0.004,0.002,2002,0,10.91,11.64,-0.996,0.002,4,0,401.20000000000005,1096390.5999999996,2512.3251600000003,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,641.0,0.0,0.01,0.003,0.002,2161,0,11.9,12.64,-0.997,0.002,0,0,432.2,1096390.5999999996,2717.28462,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,642.0,0.0,0.01,0.003,0.002,2153,0,12.9,13.64,-0.997,0.002,0,0,430.6,1096390.5999999996,2707.22526,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,643.0,0.0,0.01,0.003,0.002,452,0,13.9,14.64,-0.997,0.002,0,0,90.4,1096390.5999999996,568.3538400000001,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,644.0,0.0,0.01,0.003,0.001,240,0,14.9,15.64,-0.997,0.001,0,0,24.0,1096390.5999999996,150.8904,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,645.0,0.0,0.01,0.003,0.001,534,0,15.9,16.64,-0.997,0.001,0,0,53.400000000000006,1096390.5999999996,335.7311400000001,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,646.0,0.0,0.01,0.003,0.001,25,0,16.9,17.64,-0.997,0.001,0,0,2.5,1096390.5999999996,15.71775,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,647.0,0.0,0.01,0.002,0.001,1022,0,17.9,18.64,-0.997,0.001,0,0,102.2,1096390.5999999996,642.5416200000001,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,648.0,0.0,0.01,0.002,0.001,0,0,18.9,19.64,-0.998,0.001,0,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,649.0,0.0,0.01,0.002,0.001,387,0,19.9,20.64,-0.998,0.001,0,0,38.7,1096390.5999999996,243.31077000000005,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,650.0,0.0,0.01,0.002,0.001,367,0,20.81,21.73,-0.998,0.001,0,0,36.7,1096390.5999999996,230.73657000000003,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,655.0,0.0,0.01,0.002,0.001,153,0,25.81,26.73,-0.998,0.001,0,0,15.299999999999999,1096390.5999999996,96.19263,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,660.0,0.0,0.01,0.002,0.0,4,0,30.81,31.73,-0.998,0.0,0,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,665.0,0.0,0.01,0.001,0.0,0,0,35.81,36.73,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,670.0,0.0,0.01,0.001,0.0,244,0,40.81,41.73,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,675.0,0.0,0.01,0.001,0.0,0,0,45.81,46.73,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,680.0,0.0,0.01,0.001,0.0,0,0,50.81,51.73,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,685.0,0.0,0.01,0.001,0.0,1,0,55.81,56.73,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,690.0,0.0,0.01,0.001,0.0,0,0,60.81,61.73,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,695.0,0.0,0.01,0.001,0.0,101,0,65.81,66.73,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,700.0,0.0,0.01,0.001,0.0,0,0,70.81,71.73,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,705.0,0.0,0.01,0.001,0.0,0,0,75.81,76.73,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,710.0,0.0,0.01,0.001,0.0,1,0,80.81,81.73,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,715.0,0.0,0.01,0.001,0.0,0,0,85.81,86.73,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:00.000000000",628.71,720.0,0.0,0.01,0.0,0.0,0,0,90.81,91.73,-1.0,0.0,0,0,0.0,1096390.5999999996,0.0,2153636.04564]
["2025-07-21T09:30:12.000000000",628.98,535.0,93.47,94.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,540.0,88.47,89.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,545.0,83.47,84.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,550.0,78.47,79.43,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,555.0,73.47,74.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,560.0,68.47,69.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,565.0,63.47,64.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1605,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,570.0,58.47,59.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4161,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,575.0,53.47,54.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2185,3,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,580.0,48.47,49.43,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,3316,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,585.0,43.48,44.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,406,1,40.6,1096390.5999999996,-255.36588000000003,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,590.0,38.48,39.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,5403,0,540.3000000000001,1096390.5999999996,-3398.3789400000005,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,591.0,37.48,38.43,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,50,0,5.0,1096390.5999999996,-31.449,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,592.0,36.48,37.43,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,103,0,10.3,1096390.5999999996,-64.78494,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,593.0,35.48,36.43,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,489,0,48.9,1096390.5999999996,-307.57122,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,594.0,34.48,35.43,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,156,0,15.6,1096390.5999999996,-98.12088,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,595.0,33.48,34.43,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,1133,0,113.3,1096390.5999999996,-712.63434,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,596.0,32.48,33.43,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1913,0,191.3,1096390.5999999996,-1203.2387400000002,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,597.0,31.48,32.43,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,375,0,37.5,1096390.5999999996,-235.8675,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,598.0,30.48,31.43,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1395,0,139.5,1096390.5999999996,-877.4271000000001,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,599.0,29.48,30.43,1.0,0.0,51,0,0.0,0.01,-0.006,0.002,1368,0,273.6,1096390.5999999996,-1720.88928,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,600.0,28.62,29.43,1.0,0.0,81,0,0.0,0.01,-0.007,0.002,4140,0,827.9999999999999,1096390.5999999996,-5207.9544,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,601.0,27.48,28.43,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1168,0,233.6,1096390.5999999996,-1469.29728,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,602.0,26.48,27.43,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,688,200,137.60000000000002,1096390.5999999996,-865.4764800000002,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,603.0,25.48,26.43,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,4615,3,923.0,1096390.5999999996,-5805.4854000000005,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,604.0,24.48,25.43,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,977,0,195.4,1096390.5999999996,-1229.02692,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,605.0,23.48,24.43,1.0,0.0,43,0,0.0,0.01,-0.008,0.002,1665,2,333.0,1096390.5999999996,-2094.5034,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,606.0,22.48,23.43,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,1045,8,209.0,1096390.5999999996,-1314.5682000000002,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,607.0,21.48,22.43,1.0,0.0,32,0,0.01,0.02,-0.011,0.003,1277,0,383.1,1096390.5999999996,-2409.6223800000002,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,608.0,20.48,21.43,1.0,0.0,23,0,0.01,0.02,-0.011,0.003,2342,3,702.6,1096390.5999999996,-4419.21348,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,609.0,19.57,20.34,1.0,0.0,12,0,0.01,0.02,-0.012,0.004,1012,0,404.8,1096390.5999999996,-2546.1110400000002,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,610.0,18.57,19.34,1.0,0.0,98,0,0.01,0.02,-0.013,0.004,4288,1,1715.2,1096390.5999999996,-10788.26496,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,611.0,17.57,18.34,1.0,0.0,118,0,0.01,0.02,-0.016,0.005,9943,7,4971.5,1096390.5999999996,-31269.740700000002,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,612.0,16.57,17.32,1.0,0.0,0,0,0.01,0.02,-0.017,0.006,2282,0,1369.2,1096390.5999999996,-8611.99416,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,613.0,15.78,16.34,1.0,0.0,32,1,0.01,0.02,-0.018,0.006,2981,5,1788.6,1096390.5999999996,-11249.93628,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,614.0,14.56,15.33,1.0,0.0,45,0,0.01,0.02,-0.022,0.008,1704,55,1363.2,1096390.5999999996,-8574.255360000001,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,615.0,13.58,14.33,0.956,0.002,105,0,0.01,0.02,-0.026,0.009,10090,29,9101.999999999998,1096390.5999999996,-56985.587999999996,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,616.0,12.58,13.33,0.955,0.004,79,0,0.01,0.02,-0.031,0.011,2411,4,2683.7,1096390.5999999996,-16482.4209,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,617.0,11.58,12.35,0.952,0.007,1226,0,0.01,0.02,-0.036,0.013,2321,26,3875.4999999999995,1096390.5999999996,-13580.30718,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,618.0,10.58,11.35,0.947,0.012,359,0,0.02,0.03,-0.045,0.017,2321,300,4376.5,1096390.5999999996,-22108.018020000003,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,619.0,9.89,10.22,0.937,0.018,347,1,0.02,0.03,-0.058,0.021,2564,53,6009.0,1096390.5999999996,-29938.19004,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,620.0,8.9,9.23,0.923,0.024,1211,0,0.02,0.03,-0.074,0.027,20658,326,58682.99999999999,1096390.5999999996,-332542.98396,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,621.0,7.91,8.22,0.906,0.031,941,1,0.03,0.04,-0.092,0.033,1300,137,7207.099999999999,1096390.5999999996,-8635.26642,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,622.0,6.92,7.1,0.881,0.041,812,0,0.04,0.05,-0.118,0.042,8712,252,39919.600000000006,1096390.5999999996,-209206.29575999998,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,623.0,5.93,6.26,0.848,0.052,757,11,0.06,0.07,-0.152,0.053,2292,241,16084.0,1096390.5999999996,-51646.805759999996,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,624.0,4.96,5.23,0.803,0.066,2359,11,0.09,0.1,-0.198,0.066,3048,218,35686.200000000004,1096390.5999999996,-28602.236519999995,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,625.0,4.06,4.13,0.741,0.081,4164,238,0.13,0.14,-0.259,0.081,6077,408,82952.09999999999,1096390.5999999996,-97462.33794000001,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,626.0,3.12,3.21,0.664,0.098,3028,310,0.21,0.22,-0.337,0.098,8395,350,111945.40000000002,1096390.5999999996,-330822.09468,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,627.0,2.26,2.33,0.564,0.112,7271,147,0.34,0.35,-0.436,0.112,2475,305,109155.2,1096390.5999999996,337857.8649600001,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,628.0,1.52,1.55,0.45,0.114,13986,347,0.58,0.6,-0.55,0.114,2383,666,186606.6,1096390.5999999996,831978.2631599999,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,629.0,0.91,0.92,0.333,0.109,11945,233,0.95,0.97,-0.667,0.109,894,236,139945.1,1096390.5999999996,757643.5198200003,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,630.0,0.47,0.48,0.227,0.093,11548,651,1.5,1.55,-0.773,0.093,670,19,113627.4,1096390.5999999996,636310.13292,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,631.0,0.21,0.22,0.143,0.07,12007,468,2.24,2.3,-0.857,0.07,120,1,84889.00000000001,1096390.5999999996,523367.96820000006,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,632.0,0.08,0.09,0.081,0.047,6480,347,3.11,3.17,-0.919,0.047,680,1,33652.0,1096390.5999999996,171459.94800000006,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,633.0,0.03,0.04,0.043,0.029,6252,155,4.01,4.16,-0.957,0.029,122,0,18484.600000000002,1096390.5999999996,111813.7746,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,634.0,0.01,0.02,0.022,0.016,1978,99,4.99,5.15,-0.978,0.016,66,0,3270.4,1096390.5999999996,19241.75616,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,635.0,0.01,0.02,0.013,0.01,6249,928,5.81,6.3,-0.987,0.01,45,1,6294.000000000001,1096390.5999999996,39021.9192,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,636.0,0.0,0.01,0.012,0.008,860,2,6.81,7.3,-0.988,0.008,3,0,690.4,1096390.5999999996,4312.286880000001,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,637.0,0.0,0.01,0.004,0.004,2463,22,7.81,8.29,-0.995,0.004,103,0,1026.4,1096390.5999999996,5937.5712,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,638.0,0.0,0.01,0.004,0.003,4311,0,8.82,9.29,-0.996,0.003,4,0,1294.5,1096390.5999999996,8127.05058,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,639.0,0.0,0.01,0.004,0.003,1090,3,9.82,10.29,-0.996,0.003,10,0,330.0,1096390.5999999996,2037.8952000000002,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,640.0,0.0,0.01,0.004,0.002,2002,7,10.68,11.43,-0.996,0.002,4,0,401.20000000000005,1096390.5999999996,2513.4040800000002,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,641.0,0.0,0.01,0.003,0.002,2161,0,11.68,12.43,-0.997,0.002,0,0,432.2,1096390.5999999996,2718.4515600000004,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,642.0,0.0,0.01,0.003,0.002,2153,1,12.68,13.43,-0.997,0.002,0,0,430.6,1096390.5999999996,2708.38788,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,643.0,0.0,0.01,0.003,0.002,452,0,13.68,14.43,-0.997,0.002,0,0,90.4,1096390.5999999996,568.59792,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,644.0,0.0,0.01,0.003,0.001,240,0,14.68,15.43,-0.997,0.001,0,0,24.0,1096390.5999999996,150.95520000000002,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,645.0,0.0,0.01,0.003,0.001,534,0,15.68,16.43,-0.997,0.001,0,0,53.400000000000006,1096390.5999999996,335.87532000000004,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,646.0,0.0,0.01,0.003,0.001,25,0,16.68,17.43,-0.997,0.001,0,0,2.5,1096390.5999999996,15.7245,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,647.0,0.0,0.01,0.002,0.001,1022,0,17.68,18.43,-0.997,0.001,0,0,102.2,1096390.5999999996,642.8175600000001,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,648.0,0.0,0.01,0.002,0.001,0,0,18.68,19.43,-0.998,0.001,0,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,649.0,0.0,0.01,0.002,0.001,387,2,19.68,20.43,-0.998,0.001,0,0,38.7,1096390.5999999996,243.41526000000002,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,650.0,0.0,0.01,0.002,0.001,367,0,20.57,21.53,-0.998,0.001,0,0,36.7,1096390.5999999996,230.83566000000002,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,655.0,0.0,0.01,0.002,0.001,153,0,25.57,26.53,-0.998,0.001,0,0,15.299999999999999,1096390.5999999996,96.23394,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,660.0,0.0,0.01,0.002,0.0,4,0,30.57,31.53,-0.998,0.0,0,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,665.0,0.0,0.01,0.001,0.0,0,0,35.57,36.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,670.0,0.0,0.01,0.001,0.0,244,0,40.57,41.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,675.0,0.0,0.01,0.001,0.0,0,0,45.57,46.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,680.0,0.0,0.01,0.001,0.0,0,0,50.57,51.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,685.0,0.0,0.01,0.001,0.0,1,0,55.57,56.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,690.0,0.0,0.01,0.001,0.0,0,0,60.57,61.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,695.0,0.0,0.01,0.001,0.0,101,0,65.57,66.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,700.0,0.0,0.01,0.001,0.0,0,0,70.57,71.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,705.0,0.0,0.01,0.001,0.0,0,0,75.57,76.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,710.0,0.0,0.01,0.001,0.0,1,0,80.57,81.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,715.0,0.0,0.01,0.001,0.0,0,1,85.57,86.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:12.000000000",628.98,720.0,0.0,0.01,0.0,0.0,0,0,90.57,91.53,-1.0,0.0,0,0,0.0,1096390.5999999996,0.0,2154560.926320001]
["2025-07-21T09:30:24.000000000",629.035,540.0,88.5,89.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,545.0,83.51,84.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,550.0,78.5,79.48,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,555.0,73.5,74.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,560.0,68.51,69.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,565.0,63.5,64.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1605,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,570.0,58.95,59.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4161,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,575.0,53.5,54.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2185,3,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,580.0,48.5,49.41,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,3316,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,585.0,43.94,44.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,406,1,40.6,1096390.5999999996,-255.38821000000002,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,590.0,38.53,39.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,5403,0,540.3000000000001,1096390.5999999996,-3398.676105,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,591.0,37.95,38.06,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,50,0,5.0,1096390.5999999996,-31.451749999999997,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,592.0,36.53,37.06,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,103,0,10.3,1096390.5999999996,-64.790605,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,593.0,35.98,36.34,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,489,0,48.9,1096390.5999999996,-307.59811499999995,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,594.0,34.95,35.07,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,156,0,15.6,1096390.5999999996,-98.12946,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,595.0,33.53,34.05,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,1133,0,113.3,1096390.5999999996,-712.6966549999999,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,596.0,32.53,33.06,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1913,0,191.3,1096390.5999999996,-1203.343955,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,597.0,31.53,32.43,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,375,0,37.5,1096390.5999999996,-235.888125,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,598.0,30.53,31.42,1.0,0.0,0,1,0.0,0.01,-0.006,0.001,1395,0,139.5,1096390.5999999996,-877.5038249999999,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,599.0,29.53,30.46,1.0,0.0,51,0,0.0,0.01,-0.006,0.002,1368,0,273.6,1096390.5999999996,-1721.03976,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,600.0,28.96,29.06,1.0,0.0,81,0,0.0,0.01,-0.007,0.002,4140,0,827.9999999999999,1096390.5999999996,-5208.409799999999,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,601.0,27.53,28.06,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1168,0,233.6,1096390.5999999996,-1469.42576,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,602.0,26.53,27.06,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,688,200,137.60000000000002,1096390.5999999996,-865.5521600000002,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,603.0,25.53,26.05,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,4615,3,923.0,1096390.5999999996,-5805.993049999999,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,604.0,24.53,25.06,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,977,15,195.4,1096390.5999999996,-1229.13439,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,605.0,23.53,24.39,1.0,0.0,43,0,0.0,0.01,-0.008,0.002,1665,2,333.0,1096390.5999999996,-2094.68655,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,606.0,22.98,23.06,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,1045,8,209.0,1096390.5999999996,-1314.68315,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,607.0,21.51,22.06,1.0,0.0,32,0,0.01,0.02,-0.011,0.003,1277,10,383.1,1096390.5999999996,-2409.833085,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,608.0,20.96,21.07,1.0,0.0,23,0,0.01,0.02,-0.011,0.003,2342,3,702.6,1096390.5999999996,-4419.59991,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,609.0,19.97,20.33,1.0,0.0,12,0,0.01,0.02,-0.012,0.004,1012,0,404.8,1096390.5999999996,-2546.3336799999997,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,610.0,18.9,19.32,1.0,0.0,98,0,0.01,0.02,-0.013,0.004,4288,21,1715.2,1096390.5999999996,-10789.20832,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,611.0,17.65,18.33,1.0,0.0,118,0,0.01,0.02,-0.016,0.005,9943,8,4971.5,1096390.5999999996,-31272.475025,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,612.0,16.65,17.33,1.0,0.0,0,0,0.01,0.02,-0.017,0.006,2282,0,1369.2,1096390.5999999996,-8612.74722,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,613.0,15.9,16.32,1.0,0.0,32,1,0.01,0.02,-0.018,0.006,2981,5,1788.6,1096390.5999999996,-11250.92001,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,614.0,14.65,15.07,1.0,0.0,45,0,0.01,0.02,-0.022,0.008,1704,55,1363.2,1096390.5999999996,-8575.00512,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,615.0,13.97,14.08,0.956,0.002,105,0,0.01,0.02,-0.026,0.009,10090,68,9101.999999999998,1096390.5999999996,-56990.570999999996,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,616.0,12.95,13.33,0.955,0.004,79,0,0.01,0.02,-0.031,0.011,2411,5,2683.7,1096390.5999999996,-16483.862175000002,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,617.0,11.97,12.07,0.952,0.007,1226,0,0.01,0.02,-0.036,0.013,2321,27,3875.4999999999995,1096390.5999999996,-13581.494685,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,618.0,10.99,11.08,0.947,0.012,359,0,0.02,0.03,-0.045,0.017,2321,302,4376.5,1096390.5999999996,-22109.951215,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,619.0,9.98,10.09,0.937,0.018,347,1,0.02,0.03,-0.058,0.021,2564,57,6009.0,1096390.5999999996,-29940.807930000003,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,620.0,9.0,9.08,0.923,0.024,1211,0,0.03,0.04,-0.074,0.027,20658,532,58682.99999999999,1096390.5999999996,-332572.06256999995,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,621.0,8.0,8.09,0.906,0.031,941,1,0.04,0.05,-0.092,0.033,1300,169,7207.099999999999,1096390.5999999996,-8636.021514999999,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,622.0,7.0,7.1,0.881,0.041,812,0,0.05,0.06,-0.118,0.042,8712,262,39919.600000000006,1096390.5999999996,-209224.58941999997,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,623.0,6.01,6.13,0.848,0.052,757,22,0.06,0.07,-0.152,0.053,2292,261,16084.0,1096390.5999999996,-51651.32191999999,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,624.0,5.06,5.14,0.803,0.066,2359,31,0.09,0.1,-0.198,0.066,3048,262,35686.200000000004,1096390.5999999996,-28604.737589999993,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,625.0,4.11,4.17,0.741,0.081,4164,249,0.13,0.14,-0.259,0.081,6077,642,82952.09999999999,1096390.5999999996,-97470.86035500001,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,626.0,3.19,3.25,0.664,0.098,3028,323,0.21,0.22,-0.337,0.098,8395,468,111945.40000000002,1096390.5999999996,-330851.02280999994,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,627.0,2.33,2.38,0.564,0.112,7271,207,0.33,0.34,-0.436,0.112,2475,722,109155.2,1096390.5999999996,337887.40832000005,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,628.0,1.56,1.59,0.45,0.114,13986,875,0.56,0.57,-0.55,0.114,2383,1221,186606.6,1096390.5999999996,832051.0139699999,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,629.0,0.93,0.95,0.333,0.109,11945,1547,0.92,0.94,-0.667,0.109,894,689,139945.1,1096390.5999999996,757709.7705650002,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,630.0,0.48,0.5,0.227,0.093,11548,1208,1.46,1.5,-0.773,0.093,670,164,113627.4,1096390.5999999996,636365.77389,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,631.0,0.22,0.23,0.143,0.07,12007,662,2.19,2.25,-0.857,0.07,120,12,84889.00000000001,1096390.5999999996,523413.73315000004,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,632.0,0.09,0.1,0.081,0.047,6480,453,3.06,3.12,-0.919,0.047,680,1,33652.0,1096390.5999999996,171474.94100000002,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,633.0,0.03,0.04,0.043,0.029,6252,211,3.99,4.09,-0.957,0.029,122,3,18484.600000000002,1096390.5999999996,111823.55195000001,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,634.0,0.01,0.02,0.022,0.016,1978,776,4.97,5.06,-0.978,0.016,66,0,3270.4,1096390.5999999996,19243.43872,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,635.0,0.01,0.02,0.013,0.01,6249,928,5.84,6.24,-0.987,0.01,45,1,6294.000000000001,1096390.5999999996,39025.331399999995,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,636.0,0.0,0.01,0.012,0.008,860,114,6.88,7.23,-0.988,0.008,3,0,690.4,1096390.5999999996,4312.66396,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,637.0,0.0,0.01,0.004,0.004,2463,82,7.88,8.23,-0.995,0.004,103,0,1026.4,1096390.5999999996,5938.090399999999,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,638.0,0.0,0.01,0.004,0.003,4311,0,8.86,9.23,-0.996,0.003,4,0,1294.5,1096390.5999999996,8127.761234999999,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,639.0,0.0,0.01,0.004,0.003,1090,6,9.86,10.23,-0.996,0.003,10,0,330.0,1096390.5999999996,2038.0734,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,640.0,0.0,0.01,0.004,0.002,2002,7,10.7,11.37,-0.996,0.002,4,0,401.20000000000005,1096390.5999999996,2513.62386,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,641.0,0.0,0.01,0.003,0.002,2161,0,11.68,12.37,-0.997,0.002,0,0,432.2,1096390.5999999996,2718.68927,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,642.0,0.0,0.01,0.003,0.002,2153,1,12.6,13.37,-0.997,0.002,0,0,430.6,1096390.5999999996,2708.62471,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,643.0,0.0,0.01,0.003,0.002,452,0,13.65,14.37,-0.997,0.002,0,0,90.4,1096390.5999999996,568.64764,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,644.0,0.0,0.01,0.003,0.001,240,0,14.65,15.37,-0.997,0.001,0,0,24.0,1096390.5999999996,150.9684,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,645.0,0.0,0.01,0.003,0.001,534,0,15.6,16.37,-0.997,0.001,0,0,53.400000000000006,1096390.5999999996,335.9046900000001,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,646.0,0.0,0.01,0.003,0.001,25,0,16.6,17.37,-0.997,0.001,0,0,2.5,1096390.5999999996,15.725874999999998,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,647.0,0.0,0.01,0.002,0.001,1022,0,17.6,18.37,-0.997,0.001,0,0,102.2,1096390.5999999996,642.87377,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,648.0,0.0,0.01,0.002,0.001,0,0,18.6,19.37,-0.998,0.001,0,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,649.0,0.0,0.01,0.002,0.001,387,2,19.65,20.37,-0.998,0.001,0,0,38.7,1096390.5999999996,243.43654500000002,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,650.0,0.0,0.01,0.002,0.001,367,0,20.55,21.5,-0.998,0.001,0,0,36.7,1096390.5999999996,230.85584500000002,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,655.0,0.0,0.01,0.002,0.001,153,0,25.52,26.5,-0.998,0.001,0,0,15.299999999999999,1096390.5999999996,96.24235499999999,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,660.0,0.0,0.01,0.002,0.0,4,0,30.52,31.5,-0.998,0.0,0,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,665.0,0.0,0.01,0.001,0.0,0,0,35.53,36.49,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,670.0,0.0,0.01,0.001,0.0,244,0,40.59,41.5,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,675.0,0.0,0.01,0.001,0.0,0,0,45.53,46.49,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,680.0,0.0,0.01,0.001,0.0,0,0,50.52,51.5,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,685.0,0.0,0.01,0.001,0.0,1,0,55.52,56.5,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,690.0,0.0,0.01,0.001,0.0,0,0,60.52,61.5,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,695.0,0.0,0.01,0.001,0.0,101,0,65.52,66.5,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,700.0,0.0,0.01,0.001,0.0,0,0,70.52,71.5,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,705.0,0.0,0.01,0.001,0.0,0,0,75.66,76.5,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,710.0,0.0,0.01,0.001,0.0,1,0,80.52,81.5,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,715.0,0.0,0.01,0.001,0.0,0,1,85.52,86.5,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:24.000000000",629.035,720.0,0.0,0.01,0.0,0.0,0,0,90.53,91.49,-1.0,0.0,0,0,0.0,1096390.5999999996,0.0,2154749.3279400016]
["2025-07-21T09:30:35.000000000",628.93,535.0,93.47,94.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,540.0,88.48,89.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,545.0,83.47,84.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,550.0,78.47,79.38,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,555.0,73.48,74.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,560.0,68.47,69.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,565.0,63.47,64.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1605,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,570.0,58.47,58.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4161,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,575.0,53.47,54.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2185,3,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,580.0,48.85,48.99,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,3316,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,585.0,43.86,44.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,406,1,40.6,1096390.5999999996,-255.34557999999998,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,590.0,38.85,38.99,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,5403,0,540.3000000000001,1096390.5999999996,-3398.10879,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,591.0,37.86,38.36,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,50,0,5.0,1096390.5999999996,-31.446499999999997,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,592.0,36.88,37.36,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,103,0,10.3,1096390.5999999996,-64.77979,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,593.0,35.43,36.36,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,489,0,48.9,1096390.5999999996,-307.54677,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,594.0,34.47,34.96,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,156,0,15.6,1096390.5999999996,-98.11308,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,595.0,33.47,33.96,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,1133,0,113.3,1096390.5999999996,-712.5776899999998,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,596.0,32.85,32.99,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1913,0,191.3,1096390.5999999996,-1203.14309,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,597.0,31.5,32.39,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,375,0,37.5,1096390.5999999996,-235.84874999999997,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,598.0,30.45,31.39,1.0,0.0,0,1,0.0,0.01,-0.006,0.001,1395,0,139.5,1096390.5999999996,-877.3573499999999,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,599.0,29.48,30.36,1.0,0.0,51,0,0.0,0.01,-0.006,0.002,1368,0,273.6,1096390.5999999996,-1720.7524799999999,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,600.0,28.86,28.99,1.0,0.0,81,0,0.0,0.01,-0.007,0.002,4140,0,827.9999999999999,1096390.5999999996,-5207.540399999999,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,601.0,27.45,28.36,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1168,0,233.6,1096390.5999999996,-1469.1804799999998,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,602.0,26.86,27.36,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,688,200,137.60000000000002,1096390.5999999996,-865.4076800000001,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,603.0,25.45,26.36,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,4615,3,923.0,1096390.5999999996,-5805.023899999999,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,604.0,24.45,25.36,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,977,15,195.4,1096390.5999999996,-1228.92922,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,605.0,23.86,23.97,1.0,0.0,43,0,0.0,0.01,-0.008,0.002,1665,2,333.0,1096390.5999999996,-2094.3369,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,606.0,22.89,23.39,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,1045,8,209.0,1096390.5999999996,-1314.4637,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,607.0,21.48,22.39,1.0,0.0,32,0,0.01,0.02,-0.011,0.003,1277,10,383.1,1096390.5999999996,-2409.43083,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,608.0,20.48,21.36,1.0,0.0,23,0,0.01,0.02,-0.011,0.003,2342,3,702.6,1096390.5999999996,-4418.86218,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,609.0,19.55,19.98,1.0,0.0,12,0,0.01,0.02,-0.012,0.004,1012,0,404.8,1096390.5999999996,-2545.90864,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,610.0,18.85,18.99,1.0,0.0,98,0,0.01,0.02,-0.013,0.004,4288,21,1715.2,1096390.5999999996,-10787.407360000001,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,611.0,17.87,18.01,1.0,0.0,118,0,0.01,0.02,-0.016,0.005,9943,8,4971.5,1096390.5999999996,-31267.25495,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,612.0,16.85,17.0,1.0,0.0,0,0,0.01,0.02,-0.017,0.006,2282,0,1369.2,1096390.5999999996,-8611.30956,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,613.0,15.86,15.96,1.0,0.0,32,1,0.01,0.02,-0.018,0.006,2981,5,1788.6,1096390.5999999996,-11249.041979999998,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,614.0,14.87,15.04,1.0,0.0,45,0,0.01,0.02,-0.022,0.008,1704,55,1363.2,1096390.5999999996,-8573.57376,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,615.0,13.86,14.08,0.956,0.002,105,0,0.01,0.02,-0.026,0.009,10090,125,9101.999999999998,1096390.5999999996,-56981.058,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,616.0,12.87,12.99,0.955,0.004,79,0,0.01,0.02,-0.031,0.011,2411,5,2683.7,1096390.5999999996,-16481.11065,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,617.0,11.86,12.01,0.952,0.007,1226,0,0.01,0.02,-0.036,0.013,2321,56,3875.4999999999995,1096390.5999999996,-13579.227629999998,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,618.0,10.87,11.02,0.947,0.012,359,0,0.02,0.03,-0.045,0.017,2321,304,4376.5,1096390.5999999996,-22106.260570000002,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,619.0,9.88,9.99,0.937,0.018,347,1,0.02,0.03,-0.058,0.021,2564,60,6009.0,1096390.5999999996,-29935.81014,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,620.0,8.88,9.0,0.923,0.024,1211,2,0.03,0.04,-0.074,0.027,20658,777,58682.99999999999,1096390.5999999996,-332516.54886,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,621.0,7.88,8.0,0.906,0.031,941,1,0.04,0.05,-0.092,0.033,1300,209,7207.099999999999,1096390.5999999996,-8634.579969999999,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,622.0,6.91,7.01,0.881,0.041,812,0,0.05,0.06,-0.118,0.042,8712,308,39919.600000000006,1096390.5999999996,-209189.66515999995,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,623.0,5.91,6.02,0.848,0.052,757,22,0.06,0.07,-0.152,0.053,2292,279,16084.0,1096390.5999999996,-51642.70015999999,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,624.0,4.94,5.05,0.803,0.066,2359,61,0.09,0.1,-0.198,0.066,3048,274,35686.200000000004,1096390.5999999996,-28599.962819999993,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,625.0,4.03,4.09,0.741,0.081,4164,255,0.13,0.14,-0.259,0.081,6077,703,82952.09999999999,1096390.5999999996,-97454.59029000001,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,626.0,3.12,3.17,0.664,0.098,3028,346,0.22,0.23,-0.337,0.098,8395,699,111945.40000000002,1096390.5999999996,-330795.79637999996,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,627.0,2.26,2.31,0.564,0.112,7271,258,0.36,0.37,-0.436,0.112,2475,1065,109155.2,1096390.5999999996,337831.00736000005,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,628.0,1.5,1.53,0.45,0.114,13986,1407,0.59,0.6,-0.55,0.114,2383,1390,186606.6,1096390.5999999996,831912.1260599998,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,629.0,0.9,0.91,0.333,0.109,11945,3856,0.98,0.99,-0.667,0.109,894,829,139945.1,1096390.5999999996,757583.2918700001,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,630.0,0.46,0.47,0.227,0.093,11548,2233,1.53,1.57,-0.773,0.093,670,202,113627.4,1096390.5999999996,636259.55022,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,631.0,0.21,0.22,0.143,0.07,12007,2088,2.27,2.32,-0.857,0.07,120,48,84889.00000000001,1096390.5999999996,523326.36370000005,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,632.0,0.09,0.1,0.081,0.047,6480,547,3.14,3.2,-0.919,0.047,680,1,33652.0,1096390.5999999996,171446.318,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,633.0,0.03,0.04,0.043,0.029,6252,247,4.07,4.17,-0.957,0.029,122,3,18484.600000000002,1096390.5999999996,111804.8861,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,634.0,0.01,0.02,0.022,0.016,1978,1266,5.05,5.15,-0.978,0.016,66,0,3270.4,1096390.5999999996,19240.22656,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,635.0,0.01,0.02,0.013,0.01,6249,1039,6.04,6.24,-0.987,0.01,45,1,6294.000000000001,1096390.5999999996,39018.8172,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,636.0,0.0,0.01,0.012,0.008,860,114,6.88,7.23,-0.988,0.008,3,0,690.4,1096390.5999999996,4311.94408,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,637.0,0.0,0.01,0.004,0.004,2463,91,7.88,8.25,-0.995,0.004,103,0,1026.4,1096390.5999999996,5937.0992,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,638.0,0.0,0.01,0.004,0.003,4311,0,8.86,9.24,-0.996,0.003,4,0,1294.5,1096390.5999999996,8126.404529999999,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,639.0,0.0,0.01,0.004,0.003,1090,6,9.86,10.32,-0.996,0.003,10,0,330.0,1096390.5999999996,2037.7332,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,640.0,0.0,0.01,0.004,0.002,2002,7,10.71,11.45,-0.996,0.002,4,0,401.20000000000005,1096390.5999999996,2513.20428,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,641.0,0.0,0.01,0.003,0.002,2161,0,11.71,12.46,-0.997,0.002,0,0,432.2,1096390.5999999996,2718.23546,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,642.0,0.0,0.01,0.003,0.002,2153,1,12.71,13.46,-0.997,0.002,0,0,430.6,1096390.5999999996,2708.17258,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,643.0,0.0,0.01,0.003,0.002,452,0,13.71,14.46,-0.997,0.002,0,0,90.4,1096390.5999999996,568.55272,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,644.0,0.0,0.01,0.003,0.001,240,0,14.71,15.46,-0.997,0.001,0,0,24.0,1096390.5999999996,150.9432,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,645.0,0.0,0.01,0.003,0.001,534,0,15.71,16.46,-0.997,0.001,0,0,53.400000000000006,1096390.5999999996,335.84862000000004,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,646.0,0.0,0.01,0.003,0.001,25,0,16.71,17.46,-0.997,0.001,0,0,2.5,1096390.5999999996,15.723249999999998,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,647.0,0.0,0.01,0.002,0.001,1022,0,17.71,18.46,-0.997,0.001,0,0,102.2,1096390.5999999996,642.7664599999999,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,648.0,0.0,0.01,0.002,0.001,0,0,18.71,19.46,-0.998,0.001,0,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,649.0,0.0,0.01,0.002,0.001,387,2,19.71,20.46,-0.998,0.001,0,0,38.7,1096390.5999999996,243.39591000000001,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,650.0,0.0,0.01,0.002,0.001,367,0,20.63,21.53,-0.998,0.001,0,0,36.7,1096390.5999999996,230.81731,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,655.0,0.0,0.01,0.002,0.001,153,0,25.66,26.53,-0.998,0.001,0,0,15.299999999999999,1096390.5999999996,96.22628999999999,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,660.0,0.0,0.01,0.002,0.0,4,0,30.62,31.53,-0.998,0.0,0,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,665.0,0.0,0.01,0.001,0.0,0,0,35.62,36.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,670.0,0.0,0.01,0.001,0.0,244,0,40.65,41.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,675.0,0.0,0.01,0.001,0.0,0,0,45.62,46.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,680.0,0.0,0.01,0.001,0.0,0,0,50.62,51.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,685.0,0.0,0.01,0.001,0.0,1,0,55.62,56.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,690.0,0.0,0.01,0.001,0.0,0,0,60.62,61.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,695.0,0.0,0.01,0.001,0.0,101,0,65.62,66.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,700.0,0.0,0.01,0.001,0.0,0,0,70.62,71.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,705.0,0.0,0.01,0.001,0.0,0,0,75.62,76.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,710.0,0.0,0.01,0.001,0.0,1,0,80.62,81.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,715.0,0.0,0.01,0.001,0.0,0,1,85.62,86.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:35.000000000",628.93,720.0,0.0,0.01,0.0,0.0,0,0,90.62,91.53,-1.0,0.0,0,0,0.0,1096390.5999999996,0.0,2154389.65212]
["2025-07-21T09:30:47.000000000",628.89,535.0,93.4,94.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,540.0,88.4,89.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,545.0,83.46,84.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,550.0,78.4,79.36,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,555.0,73.46,74.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,560.0,68.84,68.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,565.0,63.47,63.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1605,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,570.0,58.47,58.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4161,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,575.0,53.47,54.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2185,3,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,580.0,48.85,48.99,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,3316,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,585.0,43.84,44.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,406,1,40.6,1096390.5999999996,-255.32934000000003,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,590.0,38.85,38.99,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,5403,0,540.3000000000001,1096390.5999999996,-3397.8926700000006,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,591.0,37.84,37.99,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,50,0,5.0,1096390.5999999996,-31.444499999999998,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,592.0,36.83,36.93,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,103,0,10.3,1096390.5999999996,-64.77567,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,593.0,35.85,36.36,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,489,0,48.9,1096390.5999999996,-307.52720999999997,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,594.0,34.47,34.98,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,156,0,15.6,1096390.5999999996,-98.10683999999999,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,595.0,33.47,33.98,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,1133,0,113.3,1096390.5999999996,-712.5323699999999,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,596.0,32.85,32.99,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1913,0,191.3,1096390.5999999996,-1203.0665700000002,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,597.0,31.5,31.92,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,375,0,37.5,1096390.5999999996,-235.83375,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,598.0,30.84,30.92,1.0,0.0,0,1,0.0,0.01,-0.006,0.001,1395,0,139.5,1096390.5999999996,-877.30155,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,599.0,29.48,29.99,1.0,0.0,51,0,0.0,0.01,-0.006,0.002,1368,0,273.6,1096390.5999999996,-1720.6430400000002,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,600.0,28.84,28.99,1.0,0.0,81,0,0.0,0.01,-0.007,0.002,4140,0,827.9999999999999,1096390.5999999996,-5207.209199999999,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,601.0,27.48,28.36,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1168,0,233.6,1096390.5999999996,-1469.0870400000001,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,602.0,26.84,27.36,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,688,200,137.60000000000002,1096390.5999999996,-865.3526400000001,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,603.0,25.85,25.99,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,4615,3,923.0,1096390.5999999996,-5804.6547,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,604.0,24.85,25.36,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,977,15,195.4,1096390.5999999996,-1228.85106,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,605.0,23.84,23.99,1.0,0.0,43,0,0.0,0.01,-0.008,0.002,1665,3,333.0,1096390.5999999996,-2094.2037,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,606.0,22.85,22.93,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,1045,8,209.0,1096390.5999999996,-1314.3801,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,607.0,21.48,21.97,1.0,0.0,32,0,0.01,0.02,-0.011,0.003,1277,10,383.1,1096390.5999999996,-2409.27759,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,608.0,20.48,21.36,1.0,0.0,23,0,0.01,0.02,-0.011,0.003,2342,3,702.6,1096390.5999999996,-4418.58114,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,609.0,19.85,20.0,1.0,0.0,12,0,0.01,0.02,-0.012,0.004,1012,0,404.8,1096390.5999999996,-2545.74672,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,610.0,18.85,18.99,1.0,0.0,98,0,0.01,0.02,-0.013,0.004,4288,21,1715.2,1096390.5999999996,-10786.72128,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,611.0,17.85,18.01,1.0,0.0,118,0,0.01,0.02,-0.016,0.005,9943,8,4971.5,1096390.5999999996,-31265.266349999998,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,612.0,16.85,17.0,1.0,0.0,0,0,0.01,0.02,-0.017,0.006,2282,0,1369.2,1096390.5999999996,-8610.76188,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,613.0,15.86,15.99,1.0,0.0,32,1,0.01,0.02,-0.018,0.006,2981,5,1788.6,1096390.5999999996,-11248.326539999998,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,614.0,14.85,15.04,1.0,0.0,45,0,0.01,0.02,-0.022,0.008,1704,55,1363.2,1096390.5999999996,-8573.02848,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,615.0,13.86,14.08,0.956,0.002,105,0,0.01,0.02,-0.026,0.009,10090,125,9101.999999999998,1096390.5999999996,-56977.433999999994,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,616.0,12.85,13.01,0.955,0.004,79,0,0.01,0.02,-0.031,0.011,2411,5,2683.7,1096390.5999999996,-16480.062449999998,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,617.0,11.86,12.01,0.952,0.007,1226,0,0.01,0.02,-0.036,0.013,2321,64,3875.4999999999995,1096390.5999999996,-13578.36399,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,618.0,10.87,11.02,0.947,0.012,359,0,0.02,0.03,-0.045,0.017,2321,310,4376.5,1096390.5999999996,-22104.854610000002,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,619.0,9.86,9.97,0.937,0.018,347,1,0.02,0.03,-0.058,0.021,2564,63,6009.0,1096390.5999999996,-29933.90622,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,620.0,8.88,8.95,0.923,0.024,1211,2,0.03,0.04,-0.074,0.027,20658,1779,58682.99999999999,1096390.5999999996,-332495.40077999997,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,621.0,7.89,7.96,0.906,0.031,941,1,0.04,0.05,-0.092,0.033,1300,248,7207.099999999999,1096390.5999999996,-8634.030809999998,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,622.0,6.89,6.99,0.881,0.041,812,0,0.05,0.06,-0.118,0.042,8712,345,39919.600000000006,1096390.5999999996,-209176.36067999995,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,623.0,5.92,6.01,0.848,0.052,757,22,0.06,0.07,-0.152,0.053,2292,292,16084.0,1096390.5999999996,-51639.41567999999,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,624.0,4.93,5.03,0.803,0.066,2359,72,0.09,0.1,-0.198,0.066,3048,319,35686.200000000004,1096390.5999999996,-28598.14385999999,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,625.0,3.99,4.05,0.741,0.081,4164,260,0.13,0.14,-0.259,0.081,6077,923,82952.09999999999,1096390.5999999996,-97448.39217000002,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,626.0,3.08,3.14,0.664,0.098,3028,347,0.22,0.23,-0.337,0.098,8395,1214,111945.40000000002,1096390.5999999996,-330774.75774000003,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,627.0,2.24,2.28,0.564,0.112,7271,292,0.36,0.37,-0.436,0.112,2475,1745,109155.2,1096390.5999999996,337809.52128,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,628.0,1.5,1.51,0.45,0.114,13986,1576,0.61,0.62,-0.55,0.114,2383,1658,186606.6,1096390.5999999996,831859.2163799999,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,629.0,0.89,0.9,0.333,0.109,11945,4592,1.0,1.01,-0.667,0.109,894,1127,139945.1,1096390.5999999996,757535.1095100002,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,630.0,0.46,0.47,0.227,0.093,11548,3919,1.56,1.6,-0.773,0.093,670,216,113627.4,1096390.5999999996,636219.08406,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,631.0,0.21,0.22,0.143,0.07,12007,2725,2.31,2.37,-0.857,0.07,120,57,84889.00000000001,1096390.5999999996,523293.0801000001,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,632.0,0.09,0.1,0.081,0.047,6480,635,3.18,3.24,-0.919,0.047,680,1,33652.0,1096390.5999999996,171435.41400000002,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,633.0,0.03,0.04,0.043,0.029,6252,411,4.1,4.2,-0.957,0.029,122,3,18484.600000000002,1096390.5999999996,111797.7753,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,634.0,0.01,0.02,0.022,0.016,1978,1267,5.08,5.18,-0.978,0.016,66,0,3270.4,1096390.5999999996,19239.00288,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,635.0,0.01,0.02,0.013,0.01,6249,1045,6.04,6.24,-0.987,0.01,45,1,6294.000000000001,1096390.5999999996,39016.3356,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,636.0,0.0,0.01,0.012,0.008,860,119,6.88,7.23,-0.988,0.008,3,0,690.4,1096390.5999999996,4311.6698400000005,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,637.0,0.0,0.01,0.004,0.004,2463,91,7.88,8.25,-0.995,0.004,103,0,1026.4,1096390.5999999996,5936.721600000001,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,638.0,0.0,0.01,0.004,0.003,4311,6,8.88,9.24,-0.996,0.003,4,0,1294.5,1096390.5999999996,8125.88769,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,639.0,0.0,0.01,0.004,0.003,1090,6,9.88,10.3,-0.996,0.003,10,0,330.0,1096390.5999999996,2037.6036,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,640.0,0.0,0.01,0.004,0.002,2002,8,10.74,11.44,-0.996,0.002,4,0,401.20000000000005,1096390.5999999996,2513.04444,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,641.0,0.0,0.01,0.003,0.002,2161,0,11.74,12.48,-0.997,0.002,0,0,432.2,1096390.5999999996,2718.06258,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,642.0,0.0,0.01,0.003,0.002,2153,1,12.74,13.5,-0.997,0.002,0,0,430.6,1096390.5999999996,2708.00034,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,643.0,0.0,0.01,0.003,0.002,452,0,13.74,14.5,-0.997,0.002,0,0,90.4,1096390.5999999996,568.51656,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,644.0,0.0,0.01,0.003,0.001,240,0,14.74,15.46,-0.997,0.001,0,0,24.0,1096390.5999999996,150.9336,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,645.0,0.0,0.01,0.003,0.001,534,0,15.74,16.5,-0.997,0.001,0,0,53.400000000000006,1096390.5999999996,335.82726,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,646.0,0.0,0.01,0.003,0.001,25,0,16.74,17.5,-0.997,0.001,0,0,2.5,1096390.5999999996,15.722249999999999,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,647.0,0.0,0.01,0.002,0.001,1022,0,17.74,18.45,-0.997,0.001,0,0,102.2,1096390.5999999996,642.72558,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,648.0,0.0,0.01,0.002,0.001,0,0,18.74,19.5,-0.998,0.001,0,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,649.0,0.0,0.01,0.002,0.001,387,2,19.74,20.5,-0.998,0.001,0,0,38.7,1096390.5999999996,243.38043000000002,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,650.0,0.0,0.01,0.002,0.001,367,0,20.64,21.6,-0.998,0.001,0,0,36.7,1096390.5999999996,230.80263000000002,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,655.0,0.0,0.01,0.002,0.001,153,0,25.64,26.6,-0.998,0.001,0,0,15.299999999999999,1096390.5999999996,96.22017,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,660.0,0.0,0.01,0.002,0.0,4,0,30.64,31.54,-0.998,0.0,0,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,665.0,0.0,0.01,0.001,0.0,0,0,35.64,36.6,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,670.0,0.0,0.01,0.001,0.0,244,0,40.64,41.53,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,675.0,0.0,0.01,0.001,0.0,0,0,45.64,46.6,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,680.0,0.0,0.01,0.001,0.0,0,0,50.64,51.6,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,685.0,0.0,0.01,0.001,0.0,1,0,55.64,56.6,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,690.0,0.0,0.01,0.001,0.0,0,0,60.64,61.6,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,695.0,0.0,0.01,0.001,0.0,101,0,65.64,66.6,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,700.0,0.0,0.01,0.001,0.0,0,0,70.64,71.6,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,705.0,0.0,0.01,0.001,0.0,0,0,75.64,76.6,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,710.0,0.0,0.01,0.001,0.0,1,0,80.64,81.54,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,715.0,0.0,0.01,0.001,0.0,0,1,85.64,86.6,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:47.000000000",628.89,720.0,0.0,0.01,0.0,0.0,0,0,90.64,91.6,-1.0,0.0,0,0,0.0,1096390.5999999996,0.0,2154252.6327600004]
["2025-07-21T09:30:59.000000000",628.945,535.0,93.48,94.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,540.0,88.48,89.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,545.0,83.48,84.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,550.0,78.48,79.42,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,555.0,73.51,74.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,560.0,68.88,69.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,565.0,63.9,64.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1605,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,570.0,58.89,59.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,4161,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,575.0,53.89,54.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2185,3,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,580.0,48.83,49.04,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,3316,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,585.0,43.84,44.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,406,1,40.6,1096390.5999999996,-255.35167,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,590.0,38.83,39.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,5403,0,540.3000000000001,1096390.5999999996,-3398.189835000001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,591.0,37.84,38.04,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,50,0,5.0,1096390.5999999996,-31.447250000000004,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,592.0,36.83,37.03,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,103,0,10.3,1096390.5999999996,-64.78133500000001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,593.0,35.83,36.36,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,489,0,48.9,1096390.5999999996,-307.55410500000005,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,594.0,34.89,35.02,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,156,0,15.6,1096390.5999999996,-98.11542000000001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,595.0,33.89,34.02,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,1133,0,113.3,1096390.5999999996,-712.594685,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,596.0,32.83,33.03,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1913,0,191.3,1096390.5999999996,-1203.1717850000002,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,597.0,31.5,32.04,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,375,0,37.5,1096390.5999999996,-235.85437500000003,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,598.0,30.82,31.02,1.0,0.0,0,1,0.0,0.01,-0.006,0.001,1395,0,139.5,1096390.5999999996,-877.3782750000001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,599.0,29.89,30.03,1.0,0.0,51,0,0.0,0.01,-0.006,0.002,1368,0,273.6,1096390.5999999996,-1720.7935200000002,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,600.0,28.84,29.02,1.0,0.0,81,0,0.0,0.01,-0.007,0.002,4140,0,827.9999999999999,1096390.5999999996,-5207.6646,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,601.0,27.89,28.36,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,1168,0,233.6,1096390.5999999996,-1469.21552,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,602.0,26.84,27.36,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,688,200,137.60000000000002,1096390.5999999996,-865.4283200000002,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,603.0,25.83,26.02,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,4615,4,923.0,1096390.5999999996,-5805.162350000001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,604.0,24.83,25.36,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,977,15,195.4,1096390.5999999996,-1228.95853,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,605.0,23.84,24.04,1.0,0.0,43,0,0.0,0.01,-0.008,0.002,1665,3,333.0,1096390.5999999996,-2094.3868500000003,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,606.0,22.84,23.04,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,1045,208,209.0,1096390.5999999996,-1314.49505,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,607.0,21.8,22.04,1.0,0.0,32,0,0.01,0.02,-0.011,0.003,1277,11,383.1,1096390.5999999996,-2409.488295,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,608.0,20.8,21.15,1.0,0.0,23,0,0.01,0.02,-0.011,0.003,2342,3,702.6,1096390.5999999996,-4418.967570000001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,609.0,19.83,20.05,1.0,0.0,12,0,0.01,0.02,-0.012,0.004,1012,0,404.8,1096390.5999999996,-2545.96936,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,610.0,18.85,19.03,1.0,0.0,98,0,0.01,0.02,-0.013,0.004,4288,21,1715.2,1096390.5999999996,-10787.66464,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,611.0,17.84,18.03,1.0,0.0,118,0,0.01,0.02,-0.016,0.005,9943,8,4971.5,1096390.5999999996,-31268.000675000003,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,612.0,16.85,17.05,1.0,0.0,0,0,0.01,0.02,-0.017,0.006,2282,3,1369.2,1096390.5999999996,-8611.514940000001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,613.0,15.84,16.03,1.0,0.0,32,1,0.01,0.02,-0.018,0.006,2981,5,1788.6,1096390.5999999996,-11249.31027,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,614.0,14.85,15.04,1.0,0.0,45,0,0.01,0.02,-0.022,0.008,1704,55,1363.2,1096390.5999999996,-8573.778240000001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,615.0,13.84,14.08,0.956,0.002,105,0,0.01,0.02,-0.026,0.009,10090,196,9101.999999999998,1096390.5999999996,-56982.417,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,616.0,12.85,13.04,0.955,0.004,79,0,0.01,0.02,-0.031,0.011,2411,5,2683.7,1096390.5999999996,-16481.503725000002,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,617.0,11.86,12.03,0.952,0.007,1226,0,0.01,0.02,-0.036,0.013,2321,77,3875.4999999999995,1096390.5999999996,-13579.551495000002,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,618.0,10.87,11.04,0.947,0.012,359,0,0.02,0.03,-0.045,0.017,2321,330,4376.5,1096390.5999999996,-22106.787805000004,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,619.0,9.92,10.02,0.937,0.018,347,1,0.02,0.03,-0.058,0.021,2564,70,6009.0,1096390.5999999996,-29936.524110000002,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,620.0,8.92,9.01,0.923,0.024,1211,2,0.03,0.04,-0.074,0.027,20658,1837,58682.99999999999,1096390.5999999996,-332524.47939,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,621.0,7.94,8.01,0.906,0.031,941,4,0.04,0.05,-0.092,0.033,1300,282,7207.099999999999,1096390.5999999996,-8634.785904999999,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,622.0,6.95,7.04,0.881,0.041,812,10,0.05,0.06,-0.118,0.042,8712,387,39919.600000000006,1096390.5999999996,-209194.65434,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,623.0,5.96,6.04,0.848,0.052,757,22,0.06,0.07,-0.152,0.053,2292,318,16084.0,1096390.5999999996,-51643.93184,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,624.0,4.99,5.08,0.803,0.066,2359,73,0.09,0.1,-0.198,0.066,3048,347,35686.200000000004,1096390.5999999996,-28600.644929999995,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,625.0,4.04,4.09,0.741,0.081,4164,271,0.14,0.15,-0.259,0.081,6077,1069,82952.09999999999,1096390.5999999996,-97456.91458500004,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,626.0,3.12,3.17,0.664,0.098,3028,417,0.22,0.23,-0.337,0.098,8395,2058,111945.40000000002,1096390.5999999996,-330803.68587000004,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,627.0,2.26,2.31,0.564,0.112,7271,389,0.36,0.37,-0.436,0.112,2475,1859,109155.2,1096390.5999999996,337839.0646400001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,628.0,1.52,1.54,0.45,0.114,13986,1927,0.6,0.61,-0.55,0.114,2383,2555,186606.6,1096390.5999999996,831931.96719,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,629.0,0.9,0.91,0.333,0.109,11945,5129,0.98,0.99,-0.667,0.109,894,1338,139945.1,1096390.5999999996,757601.3602550002,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,630.0,0.47,0.49,0.227,0.093,11548,4535,1.53,1.57,-0.773,0.093,670,273,113627.4,1096390.5999999996,636274.72503,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,631.0,0.21,0.22,0.143,0.07,12007,2918,2.26,2.32,-0.857,0.07,120,70,84889.00000000001,1096390.5999999996,523338.8450500001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,632.0,0.09,0.1,0.081,0.047,6480,722,3.13,3.19,-0.919,0.047,680,21,33652.0,1096390.5999999996,171450.40700000004,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,633.0,0.03,0.04,0.043,0.029,6252,465,4.05,4.15,-0.957,0.029,122,3,18484.600000000002,1096390.5999999996,111807.55265000001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,634.0,0.01,0.02,0.022,0.016,1978,1274,5.04,5.13,-0.978,0.016,66,0,3270.4,1096390.5999999996,19240.68544,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,635.0,0.01,0.02,0.013,0.01,6249,1091,6.03,6.13,-0.987,0.01,45,1,6294.000000000001,1096390.5999999996,39019.747800000005,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,636.0,0.0,0.01,0.012,0.008,860,121,7.03,7.12,-0.988,0.008,3,0,690.4,1096390.5999999996,4312.046920000001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,637.0,0.0,0.01,0.004,0.004,2463,91,8.02,8.12,-0.995,0.004,103,0,1026.4,1096390.5999999996,5937.2408000000005,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,638.0,0.0,0.01,0.004,0.003,4311,6,8.89,9.12,-0.996,0.003,4,0,1294.5,1096390.5999999996,8126.598345,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,639.0,0.0,0.01,0.004,0.003,1090,6,9.96,10.2,-0.996,0.003,10,0,330.0,1096390.5999999996,2037.7818000000002,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,640.0,0.0,0.01,0.004,0.002,2002,8,10.85,11.2,-0.996,0.002,4,0,401.20000000000005,1096390.5999999996,2513.2642200000005,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,641.0,0.0,0.01,0.003,0.002,2161,0,11.85,12.25,-0.997,0.002,0,0,432.2,1096390.5999999996,2718.3002900000006,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,642.0,0.0,0.01,0.003,0.002,2153,1,12.85,13.25,-0.997,0.002,0,0,430.6,1096390.5999999996,2708.237170000001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,643.0,0.0,0.01,0.003,0.002,452,0,13.85,14.25,-0.997,0.002,0,0,90.4,1096390.5999999996,568.5662800000001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,644.0,0.0,0.01,0.003,0.001,240,0,14.85,15.25,-0.997,0.001,0,0,24.0,1096390.5999999996,150.9468,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,645.0,0.0,0.01,0.003,0.001,534,0,15.85,16.25,-0.997,0.001,0,0,53.400000000000006,1096390.5999999996,335.8566300000001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,646.0,0.0,0.01,0.003,0.001,25,0,16.85,17.25,-0.997,0.001,0,0,2.5,1096390.5999999996,15.723625000000002,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,647.0,0.0,0.01,0.002,0.001,1022,0,17.85,18.25,-0.997,0.001,0,0,102.2,1096390.5999999996,642.78179,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,648.0,0.0,0.01,0.002,0.001,0,0,18.85,19.25,-0.998,0.001,0,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,649.0,0.0,0.01,0.002,0.001,387,2,19.85,20.25,-0.998,0.001,0,0,38.7,1096390.5999999996,243.40171500000005,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,650.0,0.0,0.01,0.002,0.001,367,0,20.85,21.25,-0.998,0.001,0,0,36.7,1096390.5999999996,230.82281500000005,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,655.0,0.0,0.01,0.002,0.001,153,0,25.59,26.52,-0.998,0.001,0,0,15.299999999999999,1096390.5999999996,96.22858500000001,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,660.0,0.0,0.01,0.002,0.0,4,0,30.58,31.52,-0.998,0.0,0,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,665.0,0.0,0.01,0.001,0.0,0,0,35.58,36.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,670.0,0.0,0.01,0.001,0.0,244,0,40.58,41.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,675.0,0.0,0.01,0.001,0.0,0,0,45.58,46.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,680.0,0.0,0.01,0.001,0.0,0,0,50.58,51.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,685.0,0.0,0.01,0.001,0.0,1,0,55.58,56.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,690.0,0.0,0.01,0.001,0.0,0,0,60.58,61.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,695.0,0.0,0.01,0.001,0.0,101,0,65.59,66.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,700.0,0.0,0.01,0.001,0.0,0,0,70.58,71.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,705.0,0.0,0.01,0.001,0.0,0,0,75.58,76.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,710.0,0.0,0.01,0.001,0.0,1,0,80.58,81.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,715.0,0.0,0.01,0.001,0.0,0,1,85.58,86.52,-0.999,0.0,0,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:30:59.000000000",628.945,720.0,0.0,0.01,0.0,0.0,0,0,90.58,91.52,-1.0,0.0,0,0,0.0,1096390.5999999996,0.0,2154441.03438]
["2025-07-21T09:31:11.000000000",629.02,540.0,88.54,89.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,545.0,83.54,84.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,550.0,78.54,79.47,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,555.0,73.54,74.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,560.0,68.95,69.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,565.0,63.86,64.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,570.0,58.85,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,575.0,53.85,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,3,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,580.0,48.83,49.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3316,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,585.0,43.55,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,1,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,590.0,38.83,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5403,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,591.0,37.91,38.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,592.0,36.92,37.06,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,103,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,593.0,35.85,36.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,489,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,594.0,34.85,35.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,595.0,33.85,34.07,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1133,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,596.0,32.85,33.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,597.0,31.92,32.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,598.0,30.91,31.06,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,599.0,29.85,30.05,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1368,0,136.8,1242941.2,-860.49936,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,600.0,28.84,29.06,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,4140,0,413.99999999999994,1242941.2,-2604.1427999999996,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,601.0,27.85,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1168,0,116.8,1242941.2,-734.6953599999999,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,602.0,26.85,27.05,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1242941.2,-432.7657600000001,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,603.0,25.92,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1242941.2,-2902.9273,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,604.0,24.55,25.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,15,97.7,1242941.2,-614.55254,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,605.0,23.84,24.06,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1242941.2,-1047.3183000000001,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,606.0,22.8,23.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,217,104.5,1242941.2,-657.3258999999999,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,607.0,21.87,22.07,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1277,11,255.40000000000003,1242941.2,-1606.51708,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,608.0,20.87,21.15,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,2342,5,468.40000000000003,1242941.2,-2946.32968,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,609.0,19.8,20.2,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1012,0,202.4,1242941.2,-1273.1364800000001,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,610.0,18.87,19.06,1.0,0.0,98,0,0.01,0.02,-0.006,0.002,4288,48,857.6,1242941.2,-5394.47552,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,611.0,17.8,18.06,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,9943,16,1988.6,1242941.2,-12508.69172,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,612.0,16.87,17.06,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,2282,10,684.6,1242941.2,-4306.27092,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,613.0,15.87,16.06,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2981,6,894.3,1242941.2,-5625.32586,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,614.0,14.8,15.15,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,109,511.2,1242941.2,-3215.55024,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,615.0,13.84,14.08,1.0,0.0,105,0,0.01,0.02,-0.008,0.004,10090,196,4036.0,1242941.2,-25387.247199999998,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,616.0,12.85,13.08,1.0,0.0,79,0,0.01,0.02,-0.008,0.004,2411,5,964.4,1242941.2,-6066.26888,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,617.0,11.88,12.08,1.0,0.0,1226,0,0.01,0.02,-0.009,0.005,2321,128,1160.5,1242941.2,-7299.777099999999,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,618.0,10.89,11.07,1.0,0.0,359,0,0.02,0.03,-0.014,0.007,2321,368,1624.7,1242941.2,-10219.68794,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,619.0,9.96,10.07,1.0,0.0,347,1,0.02,0.03,-0.015,0.008,2564,79,2051.2,1242941.2,-12902.458239999998,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,620.0,9.01,9.08,1.0,0.0,1211,4,0.03,0.04,-0.021,0.012,20658,1943,24789.600000000002,1242941.2,-155931.54192000002,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,621.0,7.97,8.1,0.959,0.005,941,5,0.04,0.05,-0.028,0.015,1300,290,2420.5,1242941.2,-9306.3509,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,622.0,7.0,7.1,0.956,0.012,812,20,0.05,0.06,-0.036,0.02,8712,458,18398.4,1242941.2,-103471.27392,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,623.0,6.05,6.11,0.95,0.021,757,22,0.06,0.07,-0.045,0.027,2292,917,7778.1,1242941.2,-28926.742739999998,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,624.0,5.03,5.14,0.933,0.036,2359,74,0.09,0.1,-0.066,0.039,3048,445,20379.6,1242941.2,-21353.970960000002,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,625.0,4.12,4.15,0.902,0.056,4164,294,0.13,0.14,-0.1,0.057,6077,1268,57957.299999999996,1242941.2,-71208.20910000001,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,626.0,3.19,3.23,0.85,0.083,3028,429,0.21,0.22,-0.152,0.083,8395,2657,94810.90000000001,1242941.2,-280203.8782200001,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,627.0,2.34,2.38,0.767,0.116,7271,444,0.34,0.35,-0.235,0.116,2475,2558,113053.6,1242941.2,349946.47072,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,628.0,1.57,1.58,0.647,0.151,13986,2762,0.57,0.58,-0.357,0.151,2383,2873,247171.9,1242941.2,1102076.37806,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,629.0,0.94,0.95,0.488,0.168,11945,6658,0.93,0.94,-0.515,0.167,894,1606,215605.8,1242941.2,1168380.7472400002,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,630.0,0.49,0.5,0.32,0.156,11548,5791,1.47,1.5,-0.68,0.156,670,412,190600.80000000002,1242941.2,1067426.8113600002,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,631.0,0.22,0.23,0.178,0.116,12007,3295,2.2,2.24,-0.822,0.116,120,81,140673.2,1242941.2,867350.6458400001,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,632.0,0.09,0.1,0.09,0.071,6480,1025,3.05,3.12,-0.91,0.071,680,21,50835.99999999999,1242941.2,259030.436,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,633.0,0.03,0.04,0.038,0.036,6252,787,4.0,4.11,-0.962,0.036,122,48,22946.399999999998,1242941.2,138812.13359999997,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,634.0,0.01,0.02,0.018,0.018,1978,1424,4.97,5.05,-0.982,0.018,66,0,3679.2000000000003,1242941.2,21648.352319999995,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,635.0,0.01,0.02,0.015,0.014,6249,1114,5.95,6.12,-0.985,0.014,45,1,8811.6,1242941.2,54634.16112,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,636.0,0.0,0.01,0.006,0.006,860,1233,6.96,7.08,-0.994,0.006,3,0,517.8,1242941.2,3234.42084,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,637.0,0.0,0.01,0.005,0.005,2463,161,7.95,8.07,-0.995,0.005,103,0,1283.0,1242941.2,7422.436,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,638.0,0.0,0.01,0.005,0.004,4311,6,8.95,9.06,-0.995,0.004,4,0,1725.9999999999998,1242941.2,10836.756560000002,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,639.0,0.0,0.01,0.004,0.003,1090,6,9.94,10.2,-0.996,0.003,10,0,330.0,1242941.2,2038.0248,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,640.0,0.0,0.01,0.004,0.003,2002,8,10.8,11.2,-0.996,0.003,4,0,601.8,1242941.2,3770.3458800000008,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,641.0,0.0,0.01,0.004,0.002,2161,0,11.8,12.2,-0.996,0.002,0,0,432.2,1242941.2,2718.6244399999996,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,642.0,0.0,0.01,0.003,0.002,2153,1,12.8,13.2,-0.997,0.002,0,0,430.6,1242941.2,2708.56012,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,643.0,0.0,0.01,0.003,0.002,452,0,13.8,14.2,-0.997,0.002,0,0,90.4,1242941.2,568.63408,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,644.0,0.0,0.01,0.003,0.002,240,0,14.8,15.2,-0.997,0.002,0,0,48.0,1242941.2,301.9296,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,645.0,0.0,0.01,0.003,0.002,534,0,15.8,16.2,-0.997,0.002,0,0,106.80000000000001,1242941.2,671.7933600000001,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,646.0,0.0,0.01,0.003,0.001,25,0,16.8,17.2,-0.997,0.001,0,0,2.5,1242941.2,15.7255,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,647.0,0.0,0.01,0.003,0.001,1022,0,17.8,18.2,-0.997,0.001,0,0,102.2,1242941.2,642.85844,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,648.0,0.0,0.01,0.003,0.001,0,0,18.8,19.2,-0.997,0.001,0,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,649.0,0.0,0.01,0.002,0.001,387,2,19.8,20.2,-0.998,0.001,0,0,38.7,1242941.2,243.43074000000001,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,650.0,0.0,0.01,0.002,0.001,367,0,20.8,21.2,-0.998,0.001,0,0,36.7,1242941.2,230.85034,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,655.0,0.0,0.01,0.002,0.001,153,0,25.53,26.46,-0.998,0.001,0,0,15.299999999999999,1242941.2,96.24006,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,660.0,0.0,0.01,0.002,0.001,4,0,30.53,31.46,-0.998,0.001,0,0,0.4,1242941.2,2.51608,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,665.0,0.0,0.01,0.001,0.0,0,0,35.53,36.46,-0.998,0.0,0,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,670.0,0.0,0.01,0.001,0.0,244,0,40.59,41.46,-0.999,0.0,0,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,675.0,0.0,0.01,0.001,0.0,0,0,45.53,46.46,-0.999,0.0,0,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,680.0,0.0,0.01,0.001,0.0,0,0,50.59,51.46,-0.999,0.0,0,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,685.0,0.0,0.01,0.001,0.0,1,0,55.53,56.46,-0.999,0.0,0,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,690.0,0.0,0.01,0.001,0.0,0,0,60.6,61.46,-0.999,0.0,0,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,695.0,0.0,0.01,0.001,0.0,101,0,65.53,66.46,-0.999,0.0,0,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,700.0,0.0,0.01,0.001,0.0,0,0,70.53,71.46,-0.999,0.0,0,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,705.0,0.0,0.01,0.001,0.0,0,0,75.53,76.46,-0.999,0.0,0,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,710.0,0.0,0.01,0.001,0.0,1,0,80.53,81.46,-0.999,0.0,0,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,715.0,0.0,0.01,0.001,0.0,0,1,85.53,86.46,-0.999,0.0,0,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:11.000000000",629.02,720.0,0.0,0.01,0.001,0.0,0,0,90.53,91.46,-0.999,0.0,0,0,0.0,1242941.2,0.0,4285801.351159999]
["2025-07-21T09:31:24.000000000",629.01,540.0,88.54,89.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,545.0,83.54,84.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,550.0,78.55,79.48,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,555.0,73.56,74.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,560.0,68.56,69.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,565.0,63.86,64.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,570.0,58.85,59.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,575.0,53.85,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,3,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,580.0,48.83,49.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3316,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,585.0,43.56,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,1,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,590.0,38.83,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5403,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,591.0,37.91,38.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,592.0,36.92,37.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,103,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,593.0,35.85,36.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,489,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,594.0,34.85,35.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,595.0,33.85,34.09,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1133,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,596.0,32.85,33.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,597.0,31.92,32.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,598.0,30.91,31.08,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,599.0,29.85,30.09,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1368,0,136.8,1248849.8,-860.48568,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,600.0,28.96,29.08,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,4140,0,413.99999999999994,1248849.8,-2604.1013999999996,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,601.0,27.85,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1168,0,116.8,1248849.8,-734.68368,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,602.0,26.85,27.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1248849.8,-432.7588800000001,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,603.0,25.92,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1248849.8,-2902.88115,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,604.0,24.57,25.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,15,97.7,1248849.8,-614.54277,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,605.0,23.84,24.08,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1248849.8,-1047.3016499999999,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,606.0,22.8,23.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,217,104.5,1248849.8,-657.3154499999999,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,607.0,21.87,22.09,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1277,131,255.40000000000003,1248849.8,-1606.4915400000002,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,608.0,20.87,21.15,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,2342,5,468.40000000000003,1248849.8,-2946.2828400000003,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,609.0,19.8,20.2,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1012,0,202.4,1248849.8,-1273.11624,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,610.0,18.87,19.09,1.0,0.0,98,0,0.01,0.02,-0.006,0.002,4288,48,857.6,1248849.8,-5394.38976,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,611.0,17.8,18.09,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,9943,16,1988.6,1248849.8,-12508.492859999998,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,612.0,16.87,17.09,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,2282,10,684.6,1248849.8,-4306.2024599999995,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,613.0,15.97,16.09,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2981,6,894.3,1248849.8,-5625.236429999999,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,614.0,14.85,15.2,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,110,511.2,1248849.8,-3215.4991200000004,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,615.0,13.85,14.11,1.0,0.0,105,0,0.01,0.02,-0.008,0.004,10090,221,4036.0,1248849.8,-25386.8436,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,616.0,12.85,13.11,1.0,0.0,79,1,0.01,0.02,-0.008,0.004,2411,5,964.4,1248849.8,-6066.172439999999,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,617.0,11.88,12.09,1.0,0.0,1226,0,0.01,0.02,-0.009,0.005,2321,190,1160.5,1248849.8,-7299.66105,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,618.0,10.89,11.1,1.0,0.0,359,0,0.02,0.03,-0.014,0.007,2321,375,1624.7,1248849.8,-10219.52547,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,619.0,10.0,10.07,1.0,0.0,347,1,0.02,0.03,-0.015,0.008,2564,81,2051.2,1248849.8,-12902.25312,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,620.0,9.0,9.08,1.0,0.0,1211,4,0.03,0.04,-0.021,0.011,20658,1961,22723.8,1248849.8,-142934.97438,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,621.0,8.01,8.08,0.96,0.005,941,5,0.04,0.05,-0.028,0.015,1300,300,2420.5,1248849.8,-9306.20295,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,622.0,7.01,7.07,0.957,0.012,812,20,0.05,0.06,-0.035,0.02,8712,523,18398.4,1248849.8,-103469.62896000002,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,623.0,6.02,6.1,0.951,0.02,757,47,0.06,0.07,-0.045,0.027,2292,1445,7702.4,1248849.8,-29402.443439999995,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,624.0,5.07,5.13,0.934,0.035,2359,100,0.09,0.1,-0.065,0.038,3048,477,19838.9,1248849.8,-20920.243589999995,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,625.0,4.1,4.16,0.908,0.054,4164,310,0.13,0.14,-0.094,0.055,6077,1519,55909.1,1248849.8,-68800.48479000002,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,626.0,3.19,3.24,0.857,0.08,3028,474,0.21,0.22,-0.146,0.08,8395,3235,91384.0,1248849.8,-270071.7336,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,627.0,2.33,2.37,0.778,0.114,7271,482,0.34,0.35,-0.225,0.113,2475,2750,110856.9,1248849.8,345464.24319000007,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,628.0,1.56,1.58,0.66,0.149,13986,3022,0.57,0.58,-0.342,0.149,2383,3009,243898.09999999998,1248849.8,1087462.0514699998,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,629.0,0.93,0.94,0.503,0.174,11945,7209,0.93,0.95,-0.5,0.171,894,1713,223130.40000000002,1248849.8,1211193.97956,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,630.0,0.49,0.5,0.332,0.16,11548,6834,1.48,1.5,-0.668,0.16,670,458,195488.0,1248849.8,1094779.3248,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,631.0,0.22,0.23,0.186,0.12,12007,3636,2.2,2.25,-0.814,0.12,120,86,145524.0,1248849.8,897245.0243999999,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,632.0,0.09,0.1,0.092,0.073,6480,1421,3.07,3.13,-0.908,0.073,680,23,52267.99999999999,1248849.8,266322.834,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,633.0,0.03,0.04,0.039,0.037,6252,859,3.99,4.08,-0.961,0.037,122,50,23583.8,1248849.8,142665.75809999998,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,634.0,0.01,0.02,0.018,0.019,1978,1433,4.99,5.07,-0.982,0.019,66,0,3883.6,1248849.8,22850.67528,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,635.0,0.01,0.02,0.015,0.014,6249,1120,5.97,6.05,-0.985,0.014,45,1,8811.6,1248849.8,54633.29256,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,636.0,0.0,0.01,0.006,0.006,860,1236,6.98,7.05,-0.994,0.006,3,1,517.8,1248849.8,3234.3694200000004,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,637.0,0.0,0.01,0.005,0.005,2463,164,7.97,8.05,-0.995,0.005,103,0,1283.0,1248849.8,7422.318,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,638.0,0.0,0.01,0.005,0.004,4311,6,8.93,9.05,-0.995,0.004,4,0,1725.9999999999998,1248849.8,10836.584280000001,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,639.0,0.0,0.01,0.004,0.003,1090,6,9.95,10.15,-0.996,0.003,10,0,330.0,1248849.8,2037.9923999999999,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,640.0,0.0,0.01,0.004,0.003,2002,8,10.8,11.15,-0.996,0.003,4,0,601.8,1248849.8,3770.2859400000007,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,641.0,0.0,0.01,0.004,0.002,2161,0,11.8,12.15,-0.996,0.002,0,0,432.2,1248849.8,2718.5812199999996,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,642.0,0.0,0.01,0.003,0.002,2153,1,12.8,13.15,-0.997,0.002,0,0,430.6,1248849.8,2708.51706,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,643.0,0.0,0.01,0.003,0.002,452,0,13.8,14.15,-0.997,0.002,0,0,90.4,1248849.8,568.62504,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,644.0,0.0,0.01,0.003,0.002,240,0,14.8,15.15,-0.997,0.002,0,0,48.0,1248849.8,301.9248,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,645.0,0.0,0.01,0.003,0.002,534,0,15.8,16.15,-0.997,0.002,0,0,106.80000000000001,1248849.8,671.7826800000001,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,646.0,0.0,0.01,0.003,0.001,25,0,16.8,17.15,-0.997,0.001,0,0,2.5,1248849.8,15.72525,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,647.0,0.0,0.01,0.003,0.001,1022,0,17.8,18.15,-0.997,0.001,0,0,102.2,1248849.8,642.84822,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,648.0,0.0,0.01,0.003,0.001,0,0,18.8,19.15,-0.997,0.001,0,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,649.0,0.0,0.01,0.002,0.001,387,2,19.8,20.15,-0.998,0.001,0,0,38.7,1248849.8,243.42687,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,650.0,0.0,0.01,0.002,0.001,367,0,20.8,21.15,-0.998,0.001,0,0,36.7,1248849.8,230.84667000000002,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,655.0,0.0,0.01,0.002,0.001,153,0,25.52,26.46,-0.998,0.001,0,0,15.299999999999999,1248849.8,96.23853,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,660.0,0.0,0.01,0.002,0.001,4,0,30.52,31.46,-0.998,0.001,0,0,0.4,1248849.8,2.5160400000000003,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,665.0,0.0,0.01,0.001,0.0,0,0,35.52,36.45,-0.998,0.0,0,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,670.0,0.0,0.01,0.001,0.0,244,0,40.52,41.46,-0.999,0.0,0,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,675.0,0.0,0.01,0.001,0.0,0,0,45.52,46.46,-0.999,0.0,0,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,680.0,0.0,0.01,0.001,0.0,0,0,50.52,51.46,-0.999,0.0,0,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,685.0,0.0,0.01,0.001,0.0,1,0,55.52,56.46,-0.999,0.0,0,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,690.0,0.0,0.01,0.001,0.0,0,0,60.52,61.46,-0.999,0.0,0,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,695.0,0.0,0.01,0.001,0.0,101,0,65.52,66.46,-0.999,0.0,0,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,700.0,0.0,0.01,0.001,0.0,0,0,70.52,71.45,-0.999,0.0,0,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,705.0,0.0,0.01,0.001,0.0,0,0,75.52,76.46,-0.999,0.0,0,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,710.0,0.0,0.01,0.001,0.0,1,0,80.53,81.45,-0.999,0.0,0,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,715.0,0.0,0.01,0.001,0.0,0,1,85.52,86.46,-0.999,0.0,0,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:24.000000000",629.01,720.0,0.0,0.01,0.001,0.0,0,0,90.52,91.46,-0.999,0.0,0,0,0.0,1248849.8,0.0,4404609.8164800005]
["2025-07-21T09:31:36.000000000",629.04,540.0,88.55,89.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,545.0,83.55,84.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,550.0,78.55,79.5,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,555.0,73.57,74.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,560.0,68.57,69.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,565.0,63.86,64.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,570.0,58.85,59.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,575.0,53.85,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,3,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,580.0,48.83,49.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3316,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,585.0,43.56,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,1,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,590.0,38.83,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5403,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,591.0,37.91,38.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,592.0,36.92,37.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,103,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,593.0,35.85,36.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,489,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,594.0,34.85,35.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,595.0,33.85,34.09,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1133,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,596.0,32.85,33.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,597.0,31.92,32.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,598.0,30.91,31.08,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,599.0,29.85,30.09,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1368,0,136.8,1250523.9,-860.5267200000001,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,600.0,28.96,29.08,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,4140,0,413.99999999999994,1250523.9,-2604.2255999999993,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,601.0,27.85,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1168,0,116.8,1250523.9,-734.7187199999998,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,602.0,26.85,27.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1250523.9,-432.77952000000005,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,603.0,25.92,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1250523.9,-2903.0195999999996,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,604.0,25.0,25.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,15,97.7,1250523.9,-614.57208,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,605.0,23.84,24.08,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1250523.9,-1047.3516,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,606.0,22.8,23.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,221,104.5,1250523.9,-657.3467999999999,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,607.0,21.87,22.09,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1277,131,255.40000000000003,1250523.9,-1606.5681600000003,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,608.0,20.87,21.15,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,2342,5,468.40000000000003,1250523.9,-2946.4233600000002,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,609.0,19.8,20.2,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1012,0,202.4,1250523.9,-1273.17696,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,610.0,18.87,19.09,1.0,0.0,98,0,0.01,0.02,-0.006,0.002,4288,48,857.6,1250523.9,-5394.647040000001,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,611.0,17.8,18.09,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,9943,16,1988.6,1250523.9,-12509.08944,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,612.0,16.87,17.09,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,2282,10,684.6,1250523.9,-4306.40784,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,613.0,15.97,16.09,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2981,6,894.3,1250523.9,-5625.50472,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,614.0,14.85,15.2,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,110,511.2,1250523.9,-3215.6524799999997,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,615.0,13.85,14.11,1.0,0.0,105,0,0.01,0.02,-0.008,0.004,10090,226,4036.0,1250523.9,-25388.0544,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,616.0,12.85,13.11,1.0,0.0,79,1,0.01,0.02,-0.008,0.004,2411,52,964.4,1250523.9,-6066.46176,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,617.0,11.88,12.09,1.0,0.0,1226,0,0.01,0.02,-0.009,0.005,2321,197,1160.5,1250523.9,-7300.0091999999995,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,618.0,10.89,11.1,1.0,0.0,359,0,0.02,0.03,-0.014,0.007,2321,389,1624.7,1250523.9,-10220.01288,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,619.0,10.0,10.1,1.0,0.0,347,1,0.02,0.03,-0.015,0.008,2564,84,2051.2,1250523.9,-12902.868479999997,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,620.0,9.03,9.11,1.0,0.0,1211,4,0.03,0.04,-0.021,0.011,20658,2022,22723.8,1250523.9,-142941.79152,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,621.0,8.0,8.11,0.96,0.005,941,5,0.04,0.05,-0.028,0.015,1300,393,2420.5,1250523.9,-9306.6468,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,622.0,7.05,7.1,0.957,0.012,812,30,0.05,0.06,-0.035,0.02,8712,531,18398.4,1250523.9,-103474.56384000002,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,623.0,6.06,6.14,0.952,0.02,757,47,0.06,0.07,-0.045,0.027,2292,1525,7702.4,1250523.9,-29403.845759999997,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,624.0,5.09,5.16,0.935,0.035,2359,102,0.09,0.1,-0.065,0.038,3048,520,19838.9,1250523.9,-20921.24135999999,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,625.0,4.13,4.19,0.908,0.054,4164,321,0.13,0.14,-0.094,0.055,6077,1700,55909.1,1250523.9,-68803.76616,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,626.0,3.22,3.26,0.857,0.081,3028,483,0.21,0.22,-0.146,0.08,8395,3284,91686.8,1250523.9,-268179.88128,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,627.0,2.36,2.38,0.777,0.114,7271,525,0.34,0.35,-0.225,0.113,2475,2889,110856.9,1250523.9,345480.71976000007,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,628.0,1.58,1.6,0.659,0.15,13986,3192,0.56,0.57,-0.343,0.149,2383,3172,245296.7,1250523.9,1096311.67032,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,629.0,0.95,0.96,0.5,0.175,11945,7694,0.92,0.93,-0.5,0.171,894,2112,224324.89999999997,1250523.9,1218765.62904,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,630.0,0.49,0.5,0.331,0.159,11548,7881,1.46,1.47,-0.67,0.159,670,534,194266.2,1250523.9,1087988.84208,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,631.0,0.22,0.23,0.185,0.12,12007,3863,2.19,2.22,-0.815,0.12,120,88,145524.0,1250523.9,897287.8175999997,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,632.0,0.09,0.1,0.091,0.073,6480,1648,3.05,3.1,-0.909,0.073,680,27,52267.99999999999,1250523.9,266335.53599999996,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,633.0,0.03,0.04,0.039,0.037,6252,940,3.97,4.06,-0.961,0.037,122,50,23583.8,1250523.9,142672.56239999997,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,634.0,0.01,0.02,0.018,0.019,1978,1638,4.95,5.03,-0.982,0.019,66,0,3883.6,1250523.9,22851.76512,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,635.0,0.01,0.02,0.015,0.014,6249,1132,5.94,6.03,-0.985,0.014,45,1,8811.6,1250523.9,54635.89824,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,636.0,0.0,0.01,0.006,0.006,860,1421,6.94,7.03,-0.994,0.006,3,1,517.8,1250523.9,3234.5236800000002,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,637.0,0.0,0.01,0.005,0.005,2463,211,7.94,8.02,-0.995,0.005,103,0,1283.0,1250523.9,7422.672,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,638.0,0.0,0.01,0.005,0.004,4311,6,8.93,9.02,-0.995,0.004,4,0,1725.9999999999998,1250523.9,10837.10112,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,639.0,0.0,0.01,0.004,0.003,1090,6,9.93,10.15,-0.996,0.003,10,0,330.0,1250523.9,2038.0896,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,640.0,0.0,0.01,0.004,0.003,2002,10,10.8,11.15,-0.996,0.003,4,0,601.8,1250523.9,3770.4657600000005,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,641.0,0.0,0.01,0.004,0.002,2161,0,11.75,12.15,-0.996,0.002,0,0,432.2,1250523.9,2718.71088,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,642.0,0.0,0.01,0.003,0.002,2153,1,12.75,13.15,-0.997,0.002,0,0,430.6,1250523.9,2708.64624,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,643.0,0.0,0.01,0.003,0.002,452,0,13.75,14.15,-0.997,0.002,0,0,90.4,1250523.9,568.65216,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,644.0,0.0,0.01,0.003,0.002,240,0,14.75,15.15,-0.997,0.002,0,0,48.0,1250523.9,301.93919999999997,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,645.0,0.0,0.01,0.003,0.002,534,0,15.75,16.15,-0.997,0.002,0,0,106.80000000000001,1250523.9,671.8147200000001,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,646.0,0.0,0.01,0.003,0.001,25,0,16.75,17.15,-0.997,0.001,0,0,2.5,1250523.9,15.725999999999999,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,647.0,0.0,0.01,0.003,0.001,1022,0,17.75,18.15,-0.997,0.001,0,0,102.2,1250523.9,642.87888,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,648.0,0.0,0.01,0.003,0.001,0,0,18.75,19.15,-0.997,0.001,0,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,649.0,0.0,0.01,0.002,0.001,387,2,19.75,20.15,-0.998,0.001,0,0,38.7,1250523.9,243.43848000000003,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,650.0,0.0,0.01,0.002,0.001,367,0,20.75,21.15,-0.998,0.001,0,0,36.7,1250523.9,230.85768000000002,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,655.0,0.0,0.01,0.002,0.001,153,0,25.5,26.45,-0.998,0.001,0,0,15.299999999999999,1250523.9,96.24311999999998,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,660.0,0.0,0.01,0.002,0.001,4,0,30.5,31.45,-0.998,0.001,0,0,0.4,1250523.9,2.5161599999999997,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,665.0,0.0,0.01,0.001,0.0,0,0,35.5,36.45,-0.998,0.0,0,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,670.0,0.0,0.01,0.001,0.0,244,0,40.5,41.45,-0.999,0.0,0,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,675.0,0.0,0.01,0.001,0.0,0,0,45.5,46.45,-0.999,0.0,0,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,680.0,0.0,0.01,0.001,0.0,0,0,50.5,51.45,-0.999,0.0,0,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,685.0,0.0,0.01,0.001,0.0,1,0,55.5,56.45,-0.999,0.0,0,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,690.0,0.0,0.01,0.001,0.0,0,0,60.5,61.45,-0.999,0.0,0,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,695.0,0.0,0.01,0.001,0.0,101,0,65.5,66.45,-0.999,0.0,0,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,700.0,0.0,0.01,0.001,0.0,0,0,70.5,71.44,-0.999,0.0,0,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,705.0,0.0,0.01,0.001,0.0,0,0,75.5,76.45,-0.999,0.0,0,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,710.0,0.0,0.01,0.001,0.0,1,0,80.5,81.45,-0.999,0.0,0,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,715.0,0.0,0.01,0.001,0.0,0,1,85.5,86.45,-0.999,0.0,0,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:36.000000000",629.04,720.0,0.0,0.01,0.001,0.0,0,0,90.5,91.45,-0.999,0.0,0,0,0.0,1250523.9,0.0,4416193.562159998]
["2025-07-21T09:31:47.000000000",629.06,540.0,88.59,89.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,545.0,83.59,84.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,550.0,78.59,79.52,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,555.0,73.61,74.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,560.0,68.61,69.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,565.0,63.86,64.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,570.0,58.85,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,575.0,53.85,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,3,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,580.0,48.83,49.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3316,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,585.0,44.0,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,1,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,590.0,38.83,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5403,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,591.0,37.91,38.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,592.0,36.92,37.16,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,103,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,593.0,35.85,36.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,489,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,594.0,35.01,35.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,595.0,34.01,34.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1133,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,596.0,32.85,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,597.0,31.92,32.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,598.0,30.91,31.16,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,599.0,29.85,30.15,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1368,0,136.8,1248644.3,-860.55408,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,600.0,28.96,29.16,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,4140,0,413.99999999999994,1248644.3,-2604.3083999999994,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,601.0,27.85,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1168,0,116.8,1248644.3,-734.74208,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,602.0,26.85,27.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1248644.3,-432.79328000000004,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,603.0,25.92,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1248644.3,-2903.1119,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,604.0,24.98,25.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,15,97.7,1248644.3,-614.59162,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,605.0,23.84,24.16,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1248644.3,-1047.3849,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,606.0,22.8,23.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,221,104.5,1248644.3,-657.3676999999999,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,607.0,21.87,22.15,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1277,131,255.40000000000003,1248644.3,-1606.61924,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,608.0,20.87,21.15,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,2342,5,468.40000000000003,1248644.3,-2946.5170399999997,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,609.0,19.8,20.2,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1012,0,202.4,1248644.3,-1273.21744,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,610.0,18.87,19.16,1.0,0.0,98,0,0.01,0.02,-0.006,0.002,4288,48,857.6,1248644.3,-5394.818559999999,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,611.0,17.8,18.16,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,9943,16,1988.6,1248644.3,-12509.487159999999,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,612.0,16.9,17.17,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,2282,10,684.6,1248644.3,-4306.54476,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,613.0,15.97,16.17,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2981,6,894.3,1248644.3,-5625.683579999999,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,614.0,14.9,15.2,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,110,511.2,1248644.3,-3215.7547199999995,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,615.0,13.9,14.16,1.0,0.0,105,0,0.01,0.02,-0.008,0.004,10090,226,4036.0,1248644.3,-25388.861599999997,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,616.0,12.9,13.16,1.0,0.0,79,1,0.01,0.02,-0.008,0.004,2411,72,964.4,1248644.3,-6066.65464,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,617.0,11.9,12.17,1.0,0.0,1226,0,0.01,0.02,-0.009,0.005,2321,198,1160.5,1248644.3,-7300.241299999999,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,618.0,11.03,11.18,1.0,0.0,359,0,0.02,0.03,-0.014,0.007,2321,545,1624.7,1248644.3,-10220.337819999999,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,619.0,10.04,10.2,1.0,0.0,347,1,0.02,0.03,-0.015,0.008,2564,90,2051.2,1248644.3,-12903.278719999998,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,620.0,9.05,9.18,1.0,0.0,1211,4,0.03,0.04,-0.021,0.011,20658,2101,22723.8,1248644.3,-142946.33628,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,621.0,8.05,8.18,0.96,0.005,941,5,0.04,0.05,-0.028,0.015,1300,401,2420.5,1248644.3,-9306.9427,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,622.0,7.06,7.21,0.958,0.012,812,31,0.05,0.06,-0.035,0.02,8712,532,18398.4,1248644.3,-103477.85376,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,623.0,6.08,6.16,0.952,0.02,757,47,0.06,0.07,-0.044,0.026,2292,1585,7473.2,1248644.3,-27962.975119999996,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,624.0,5.09,5.18,0.935,0.034,2359,102,0.09,0.1,-0.065,0.038,3048,561,19603.0,1248644.3,-22405.859079999995,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,625.0,4.15,4.21,0.909,0.053,4164,327,0.13,0.14,-0.093,0.054,6077,2075,54885.0,1248644.3,-67602.56195999999,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,626.0,3.23,3.28,0.862,0.079,3028,525,0.2,0.21,-0.141,0.078,8395,3401,89402.2,1248644.3,-261436.07787999997,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,627.0,2.38,2.41,0.783,0.112,7271,588,0.33,0.34,-0.219,0.111,2475,3118,108907.7,1248644.3,339457.7606199999,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,628.0,1.6,1.62,0.668,0.148,13986,3954,0.55,0.56,-0.333,0.147,2383,3623,242022.9,1248644.3,1081748.56062,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,629.0,0.96,0.97,0.512,0.172,11945,8910,0.91,0.92,-0.489,0.171,894,2472,220741.39999999997,1248644.3,1196262.01396,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,630.0,0.5,0.51,0.341,0.161,11548,8540,1.44,1.47,-0.659,0.161,670,634,196709.8,1248644.3,1101709.26348,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,631.0,0.23,0.24,0.192,0.123,12007,4067,2.16,2.2,-0.808,0.123,120,138,149162.09999999998,1248644.3,919749.2550599999,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,632.0,0.09,0.1,0.093,0.075,6480,2097,3.02,3.08,-0.907,0.075,680,56,53700.0,1248644.3,273641.1,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,633.0,0.04,0.05,0.047,0.042,6252,993,3.94,4.03,-0.953,0.042,122,50,26770.800000000003,1248644.3,161957.78759999995,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,634.0,0.01,0.02,0.018,0.019,1978,1663,4.9,5.01,-0.982,0.019,66,0,3883.6,1248644.3,22852.491680000003,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,635.0,0.01,0.02,0.015,0.014,6249,1132,5.91,5.99,-0.985,0.014,45,1,8811.6,1248644.3,54637.63535999999,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,636.0,0.0,0.01,0.006,0.006,860,1444,6.88,7.0,-0.994,0.006,3,1,517.8,1248644.3,3234.6265200000003,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,637.0,0.0,0.01,0.005,0.005,2463,236,7.9,8.01,-0.995,0.005,103,0,1283.0,1248644.3,7422.907999999999,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,638.0,0.0,0.01,0.005,0.004,4311,6,8.89,9.01,-0.995,0.004,4,1,1725.9999999999998,1248644.3,10837.44568,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,639.0,0.0,0.01,0.004,0.003,1090,6,9.75,10.1,-0.996,0.003,10,0,330.0,1248644.3,2038.1543999999997,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,640.0,0.0,0.01,0.004,0.003,2002,10,10.8,11.1,-0.996,0.003,4,0,601.8,1248644.3,3770.5856400000002,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,641.0,0.0,0.01,0.004,0.002,2161,0,11.7,12.1,-0.996,0.002,0,0,432.2,1248644.3,2718.7973199999997,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,642.0,0.0,0.01,0.003,0.002,2153,1,12.7,13.1,-0.996,0.002,0,0,430.6,1248644.3,2708.73236,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,643.0,0.0,0.01,0.003,0.002,452,0,13.7,14.1,-0.997,0.002,0,0,90.4,1248644.3,568.67024,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,644.0,0.0,0.01,0.003,0.002,240,0,14.7,15.1,-0.997,0.002,0,0,48.0,1248644.3,301.9488,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,645.0,0.0,0.01,0.003,0.002,534,0,15.7,16.1,-0.997,0.002,0,0,106.80000000000001,1248644.3,671.83608,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,646.0,0.0,0.01,0.003,0.001,25,0,16.7,17.1,-0.997,0.001,0,0,2.5,1248644.3,15.7265,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,647.0,0.0,0.01,0.003,0.001,1022,0,17.7,18.1,-0.997,0.001,0,0,102.2,1248644.3,642.89932,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,648.0,0.0,0.01,0.003,0.001,0,0,18.7,19.1,-0.997,0.001,0,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,649.0,0.0,0.01,0.002,0.001,387,2,19.7,20.1,-0.998,0.001,0,0,38.7,1248644.3,243.44622,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,650.0,0.0,0.01,0.002,0.001,367,0,20.7,21.1,-0.998,0.001,0,0,36.7,1248644.3,230.86502000000002,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,655.0,0.0,0.01,0.002,0.001,153,0,25.48,26.41,-0.998,0.001,0,0,15.299999999999999,1248644.3,96.24617999999998,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,660.0,0.0,0.01,0.002,0.001,4,0,30.48,31.41,-0.998,0.001,0,0,0.4,1248644.3,2.51624,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,665.0,0.0,0.01,0.002,0.0,0,0,35.48,36.41,-0.998,0.0,0,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,670.0,0.0,0.01,0.001,0.0,244,0,40.48,41.41,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,675.0,0.0,0.01,0.001,0.0,0,0,45.48,46.41,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,680.0,0.0,0.01,0.001,0.0,0,0,50.48,51.41,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,685.0,0.0,0.01,0.001,0.0,1,0,55.48,56.41,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,690.0,0.0,0.01,0.001,0.0,0,0,60.48,61.41,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,695.0,0.0,0.01,0.001,0.0,101,0,65.48,66.41,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,700.0,0.0,0.01,0.001,0.0,0,0,70.48,71.41,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,705.0,0.0,0.01,0.001,0.0,0,0,75.48,76.41,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,710.0,0.0,0.01,0.001,0.0,1,0,80.48,81.41,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,715.0,0.0,0.01,0.001,0.0,0,1,85.48,86.41,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:47.000000000",629.06,720.0,0.0,0.01,0.001,0.0,0,0,90.48,91.41,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443769.79558]
["2025-07-21T09:31:59.000000000",629.03,540.0,88.55,89.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,545.0,83.55,84.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,550.0,78.55,79.5,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,555.0,73.55,74.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,560.0,68.98,69.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,565.0,63.86,64.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,570.0,58.85,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,575.0,53.85,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,3,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,580.0,48.83,49.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3316,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,585.0,43.96,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,1,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,590.0,38.83,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5403,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,591.0,37.91,38.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,592.0,36.92,37.16,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,103,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,593.0,35.85,36.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,489,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,594.0,34.97,35.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,595.0,33.97,34.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1133,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,596.0,32.85,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,597.0,31.92,32.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,598.0,30.91,31.16,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,599.0,29.85,30.15,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1368,0,136.8,1248644.3,-860.51304,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,600.0,28.96,29.16,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,4140,0,413.99999999999994,1248644.3,-2604.1841999999997,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,601.0,27.85,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1168,0,116.8,1248644.3,-734.70704,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,602.0,26.85,27.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1248644.3,-432.77264,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,603.0,25.92,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1248644.3,-2902.97345,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,604.0,24.96,25.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,15,97.7,1248644.3,-614.56231,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,605.0,23.84,24.16,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1248644.3,-1047.33495,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,606.0,22.8,23.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,223,104.5,1248644.3,-657.3363499999999,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,607.0,21.87,22.15,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1277,131,255.40000000000003,1248644.3,-1606.5426200000002,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,608.0,20.87,21.15,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,2342,5,468.40000000000003,1248644.3,-2946.3765200000003,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,609.0,19.8,20.2,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1012,0,202.4,1248644.3,-1273.15672,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,610.0,18.87,19.16,1.0,0.0,98,0,0.01,0.02,-0.006,0.002,4288,48,857.6,1248644.3,-5394.561280000001,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,611.0,17.8,18.16,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,9943,16,1988.6,1248644.3,-12508.89058,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,612.0,16.9,17.17,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,2282,10,684.6,1248644.3,-4306.33938,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,613.0,15.97,16.17,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2981,6,894.3,1248644.3,-5625.41529,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,614.0,14.9,15.2,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,118,511.2,1248644.3,-3215.60136,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,615.0,13.9,14.16,1.0,0.0,105,0,0.01,0.02,-0.008,0.004,10090,228,4036.0,1248644.3,-25387.650800000003,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,616.0,12.9,13.16,1.0,0.0,79,1,0.01,0.02,-0.008,0.004,2411,72,964.4,1248644.3,-6066.36532,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,617.0,11.9,12.17,1.0,0.0,1226,0,0.01,0.02,-0.009,0.005,2321,253,1160.5,1248644.3,-7299.89315,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,618.0,10.99,11.18,1.0,0.0,359,0,0.02,0.03,-0.014,0.007,2321,691,1624.7,1248644.3,-10219.85041,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,619.0,10.01,10.1,1.0,0.0,347,2,0.02,0.03,-0.015,0.008,2564,107,2051.2,1248644.3,-12902.663359999999,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,620.0,9.01,9.11,1.0,0.0,1211,4,0.03,0.04,-0.021,0.011,20658,2165,22723.8,1248644.3,-142939.51914,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,621.0,8.02,8.12,0.96,0.005,941,5,0.04,0.05,-0.028,0.015,1300,455,2420.5,1248644.3,-9306.49885,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,622.0,7.03,7.1,0.958,0.012,812,31,0.05,0.06,-0.035,0.02,8712,562,18398.4,1248644.3,-103472.91888000001,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,623.0,6.04,6.13,0.952,0.02,757,48,0.06,0.07,-0.044,0.026,2292,2106,7473.2,1248644.3,-27961.64156,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,624.0,5.08,5.16,0.935,0.034,2359,123,0.09,0.1,-0.065,0.038,3048,670,19603.0,1248644.3,-22404.790539999995,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,625.0,4.12,4.18,0.909,0.053,4164,328,0.13,0.14,-0.093,0.054,6077,2465,54885.0,1248644.3,-67599.33798,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,626.0,3.2,3.25,0.862,0.079,3028,528,0.2,0.21,-0.141,0.078,8395,3921,89402.2,1248644.3,-261423.60993999997,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,627.0,2.34,2.38,0.783,0.112,7271,635,0.33,0.34,-0.219,0.111,2475,3372,108907.7,1248644.3,339441.57180999994,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,628.0,1.56,1.59,0.668,0.148,13986,5096,0.55,0.56,-0.333,0.147,2383,4074,242022.9,1248644.3,1081696.9718099998,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,629.0,0.93,0.94,0.512,0.172,11945,11627,0.91,0.92,-0.489,0.171,894,2745,220741.39999999997,1248644.3,1196204.96398,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,630.0,0.48,0.49,0.341,0.161,11548,10239,1.45,1.47,-0.659,0.161,670,662,196709.8,1248644.3,1101656.72274,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,631.0,0.22,0.23,0.192,0.123,12007,4695,2.18,2.22,-0.808,0.123,120,141,149162.09999999998,1248644.3,919705.3920299998,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,632.0,0.09,0.1,0.093,0.075,6480,2361,3.04,3.1,-0.907,0.075,680,59,53700.0,1248644.3,273628.05,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,633.0,0.04,0.05,0.047,0.042,6252,999,3.97,4.07,-0.953,0.042,122,50,26770.800000000003,1248644.3,161950.06379999997,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,634.0,0.01,0.02,0.018,0.019,1978,1716,4.95,5.03,-0.982,0.019,66,0,3883.6,1248644.3,22851.40184,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,635.0,0.01,0.02,0.015,0.014,6249,1138,5.95,6.03,-0.985,0.014,45,1,8811.6,1248644.3,54635.02968000001,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,636.0,0.0,0.01,0.006,0.006,860,1445,6.92,7.05,-0.994,0.006,3,1,517.8,1248644.3,3234.4722600000005,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,637.0,0.0,0.01,0.005,0.005,2463,236,7.95,8.02,-0.995,0.005,103,0,1283.0,1248644.3,7422.554,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,638.0,0.0,0.01,0.005,0.004,4311,6,8.9,9.02,-0.995,0.004,4,1,1725.9999999999998,1248644.3,10836.92884,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,639.0,0.0,0.01,0.004,0.003,1090,6,9.93,10.1,-0.996,0.003,10,0,330.0,1248644.3,2038.0572,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,640.0,0.0,0.01,0.004,0.003,2002,10,10.8,11.1,-0.996,0.003,4,0,601.8,1248644.3,3770.4058200000004,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,641.0,0.0,0.01,0.004,0.002,2161,0,11.75,12.15,-0.996,0.002,0,0,432.2,1248644.3,2718.66766,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,642.0,0.0,0.01,0.003,0.002,2153,1,12.75,13.15,-0.996,0.002,0,0,430.6,1248644.3,2708.6031800000005,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,643.0,0.0,0.01,0.003,0.002,452,0,13.75,14.15,-0.997,0.002,0,0,90.4,1248644.3,568.64312,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,644.0,0.0,0.01,0.003,0.002,240,0,14.75,15.15,-0.997,0.002,0,0,48.0,1248644.3,301.9344,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,645.0,0.0,0.01,0.003,0.002,534,0,15.75,16.15,-0.997,0.002,0,0,106.80000000000001,1248644.3,671.8040400000001,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,646.0,0.0,0.01,0.003,0.001,25,0,16.75,17.15,-0.997,0.001,0,0,2.5,1248644.3,15.725749999999998,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,647.0,0.0,0.01,0.003,0.001,1022,0,17.75,18.15,-0.997,0.001,0,0,102.2,1248644.3,642.86866,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,648.0,0.0,0.01,0.003,0.001,0,0,18.75,19.15,-0.997,0.001,0,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,649.0,0.0,0.01,0.002,0.001,387,2,19.75,20.15,-0.998,0.001,0,0,38.7,1248644.3,243.43461,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,650.0,0.0,0.01,0.002,0.001,367,0,20.75,21.15,-0.998,0.001,0,0,36.7,1248644.3,230.85401000000002,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,655.0,0.0,0.01,0.002,0.001,153,0,25.5,26.45,-0.998,0.001,0,0,15.299999999999999,1248644.3,96.24159,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,660.0,0.0,0.01,0.002,0.001,4,0,30.5,31.45,-0.998,0.001,0,0,0.4,1248644.3,2.51612,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,665.0,0.0,0.01,0.002,0.0,0,0,35.5,36.45,-0.998,0.0,0,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,670.0,0.0,0.01,0.001,0.0,244,0,40.5,41.45,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,675.0,0.0,0.01,0.001,0.0,0,0,45.5,46.45,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,680.0,0.0,0.01,0.001,0.0,0,0,50.5,51.45,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,685.0,0.0,0.01,0.001,0.0,1,0,55.5,56.45,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,690.0,0.0,0.01,0.001,0.0,0,0,60.5,61.45,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,695.0,0.0,0.01,0.001,0.0,101,0,65.5,66.45,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,700.0,0.0,0.01,0.001,0.0,0,0,70.5,71.45,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,705.0,0.0,0.01,0.001,0.0,0,0,75.5,76.45,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,710.0,0.0,0.01,0.001,0.0,1,0,80.5,81.45,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,715.0,0.0,0.01,0.001,0.0,0,1,85.5,86.45,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:31:59.000000000",629.03,720.0,0.0,0.01,0.001,0.0,0,0,90.5,91.45,-0.999,0.0,0,0,0.0,1248644.3,0.0,4443557.871289997]
["2025-07-21T09:32:11.000000000",629.0,535.0,93.51,94.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,540.0,88.51,89.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,545.0,83.51,84.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,550.0,78.51,79.46,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,555.0,73.52,74.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,560.0,68.54,69.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,565.0,63.86,64.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,570.0,58.85,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,575.0,53.85,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,3,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,580.0,48.83,49.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3316,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,585.0,43.92,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,1,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,590.0,38.83,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5403,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,591.0,37.91,38.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,592.0,36.92,37.16,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,103,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,593.0,35.85,36.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,489,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,594.0,34.93,35.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,595.0,33.93,34.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1133,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,596.0,32.85,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,597.0,31.92,32.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,598.0,30.91,31.16,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,599.0,29.85,30.15,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1368,0,136.8,1257095.1,-860.4720000000001,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,600.0,28.92,29.16,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,4140,0,413.99999999999994,1257095.1,-2604.06,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,601.0,27.85,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1168,0,116.8,1257095.1,-734.672,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,602.0,26.85,27.04,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1257095.1,-432.75200000000007,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,603.0,25.92,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1257095.1,-2902.835,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,604.0,24.92,25.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,15,97.7,1257095.1,-614.533,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,605.0,23.84,24.16,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1257095.1,-1047.285,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,606.0,22.8,23.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,226,104.5,1257095.1,-657.3050000000001,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,607.0,21.87,22.15,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1277,151,255.40000000000003,1257095.1,-1606.4660000000003,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,608.0,20.87,21.15,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,2342,5,468.40000000000003,1257095.1,-2946.2360000000003,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,609.0,19.8,20.2,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1012,0,202.4,1257095.1,-1273.096,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,610.0,18.87,19.16,1.0,0.0,98,0,0.01,0.02,-0.006,0.002,4288,48,857.6,1257095.1,-5394.304,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,611.0,17.8,18.16,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,9943,16,1988.6,1257095.1,-12508.294,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,612.0,16.9,17.17,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,2282,10,684.6,1257095.1,-4306.134,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,613.0,15.94,16.17,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2981,6,894.3,1257095.1,-5625.147,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,614.0,14.9,15.2,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,118,511.2,1257095.1,-3215.448,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,615.0,13.9,14.16,1.0,0.0,105,0,0.01,0.02,-0.008,0.004,10090,228,4036.0,1257095.1,-25386.440000000002,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,616.0,12.9,13.16,1.0,0.0,79,1,0.01,0.02,-0.008,0.004,2411,72,964.4,1257095.1,-6066.076,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,617.0,11.9,12.17,1.0,0.0,1226,0,0.01,0.02,-0.009,0.005,2321,291,1160.5,1257095.1,-7299.545,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,618.0,10.95,11.18,1.0,0.0,359,0,0.02,0.03,-0.014,0.007,2321,898,1624.7,1257095.1,-10219.363000000001,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,619.0,9.98,10.06,1.0,0.0,347,2,0.02,0.03,-0.015,0.008,2564,117,2051.2,1257095.1,-12902.047999999999,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,620.0,8.98,9.08,1.0,0.0,1211,4,0.03,0.04,-0.021,0.011,20658,2205,22723.8,1257095.1,-142932.702,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,621.0,7.98,8.07,0.96,0.005,941,5,0.04,0.05,-0.028,0.015,1300,459,2420.5,1257095.1,-9306.055,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,622.0,7.01,7.08,0.957,0.012,812,33,0.05,0.06,-0.035,0.02,8712,572,18398.4,1257095.1,-103467.98400000003,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,623.0,6.0,6.11,0.952,0.02,757,48,0.06,0.07,-0.045,0.026,2292,2126,7473.2,1257095.1,-27960.307999999997,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,624.0,5.05,5.13,0.935,0.035,2359,193,0.09,0.1,-0.065,0.038,3048,730,19838.9,1257095.1,-20919.910999999993,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,625.0,4.1,4.15,0.908,0.053,4164,333,0.13,0.14,-0.094,0.054,6077,2563,54885.0,1257095.1,-67596.114,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,626.0,3.17,3.22,0.862,0.079,3028,583,0.2,0.21,-0.141,0.079,8395,4763,90241.7,1257095.1,-266691.597,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,627.0,2.32,2.35,0.783,0.113,7271,657,0.33,0.34,-0.22,0.111,2475,3710,109634.79999999999,1257095.1,343998.84200000006,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,628.0,1.54,1.56,0.667,0.149,13986,5345,0.55,0.56,-0.335,0.148,2383,4492,243659.8,1257095.1,1088943.67,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,629.0,0.91,0.92,0.509,0.174,11945,12619,0.92,0.93,-0.492,0.173,894,3134,223309.19999999995,1257095.1,1210050.072,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,630.0,0.46,0.47,0.336,0.163,11548,10831,1.46,1.49,-0.665,0.163,670,689,199153.40000000002,1257095.1,1115288.706,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,631.0,0.2,0.21,0.183,0.123,12007,5148,2.2,2.23,-0.817,0.123,120,152,149162.09999999998,1257095.1,919661.529,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,632.0,0.08,0.09,0.092,0.075,6480,2403,3.06,3.12,-0.908,0.075,680,60,53700.0,1257095.1,273615.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,633.0,0.04,0.05,0.047,0.042,6252,1262,4.01,4.08,-0.953,0.042,122,50,26770.800000000003,1257095.1,161942.34,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,634.0,0.01,0.02,0.018,0.019,1978,1736,4.98,5.06,-0.982,0.019,66,1,3883.6,1257095.1,22850.312,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,635.0,0.01,0.02,0.015,0.014,6249,1202,5.97,6.07,-0.985,0.014,45,1,8811.6,1257095.1,54632.424000000006,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,636.0,0.0,0.01,0.006,0.006,860,1445,6.96,7.07,-0.994,0.006,3,1,517.8,1257095.1,3234.3180000000007,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,637.0,0.0,0.01,0.005,0.005,2463,252,7.98,8.06,-0.995,0.005,103,0,1283.0,1257095.1,7422.2,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,638.0,0.0,0.01,0.005,0.004,4311,6,8.9,9.04,-0.995,0.004,4,1,1725.9999999999998,1257095.1,10836.412000000002,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,639.0,0.0,0.01,0.004,0.003,1090,11,9.96,10.15,-0.996,0.003,10,0,330.0,1257095.1,2037.96,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,640.0,0.0,0.01,0.004,0.003,2002,10,10.8,11.15,-0.996,0.003,4,0,601.8,1257095.1,3770.2260000000006,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,641.0,0.0,0.01,0.004,0.002,2161,0,11.8,12.2,-0.996,0.002,0,0,432.2,1257095.1,2718.538,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,642.0,0.0,0.01,0.003,0.002,2153,1,12.8,13.2,-0.996,0.002,0,0,430.6,1257095.1,2708.474,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,643.0,0.0,0.01,0.003,0.002,452,0,13.8,14.2,-0.997,0.002,0,0,90.4,1257095.1,568.6160000000001,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,644.0,0.0,0.01,0.003,0.002,240,0,14.8,15.2,-0.997,0.002,0,0,48.0,1257095.1,301.92,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,645.0,0.0,0.01,0.003,0.002,534,0,15.8,16.2,-0.997,0.002,0,0,106.80000000000001,1257095.1,671.7720000000002,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,646.0,0.0,0.01,0.003,0.001,25,0,16.8,17.2,-0.997,0.001,0,0,2.5,1257095.1,15.725,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,647.0,0.0,0.01,0.003,0.001,1022,0,17.8,18.2,-0.997,0.001,0,0,102.2,1257095.1,642.8380000000001,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,648.0,0.0,0.01,0.003,0.001,0,0,18.8,19.2,-0.997,0.001,0,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,649.0,0.0,0.01,0.002,0.001,387,2,19.8,20.2,-0.998,0.001,0,0,38.7,1257095.1,243.42300000000003,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,650.0,0.0,0.01,0.002,0.001,367,0,20.8,21.2,-0.998,0.001,0,0,36.7,1257095.1,230.84300000000005,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,655.0,0.0,0.01,0.002,0.001,153,0,25.54,26.49,-0.998,0.001,0,0,15.299999999999999,1257095.1,96.237,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,660.0,0.0,0.01,0.002,0.001,4,0,30.54,31.49,-0.998,0.001,0,0,0.4,1257095.1,2.5160000000000005,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,665.0,0.0,0.01,0.002,0.0,0,0,35.54,36.49,-0.998,0.0,0,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,670.0,0.0,0.01,0.001,0.0,244,0,40.54,41.49,-0.999,0.0,0,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,675.0,0.0,0.01,0.001,0.0,0,0,45.54,46.49,-0.999,0.0,0,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,680.0,0.0,0.01,0.001,0.0,0,0,50.54,51.49,-0.999,0.0,0,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,685.0,0.0,0.01,0.001,0.0,1,0,55.54,56.49,-0.999,0.0,0,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,690.0,0.0,0.01,0.001,0.0,0,0,60.54,61.49,-0.999,0.0,0,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,695.0,0.0,0.01,0.001,0.0,101,0,65.54,66.49,-0.999,0.0,0,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,700.0,0.0,0.01,0.001,0.0,0,0,70.54,71.49,-0.999,0.0,0,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,705.0,0.0,0.01,0.001,0.0,0,0,75.54,76.49,-0.999,0.0,0,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,710.0,0.0,0.01,0.001,0.0,1,0,80.54,81.49,-0.999,0.0,0,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,715.0,0.0,0.01,0.001,0.0,0,1,85.54,86.49,-0.999,0.0,0,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:11.000000000",629.0,720.0,0.0,0.01,0.001,0.0,0,0,90.54,91.49,-0.999,0.0,0,0,0.0,1257095.1,0.0,4479007.731]
["2025-07-21T09:32:23.000000000",629.195,540.0,88.71,89.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,545.0,83.71,84.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,550.0,78.71,79.64,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,555.0,73.71,74.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,560.0,69.03,69.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,565.0,63.86,64.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,570.0,58.85,59.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,575.0,53.85,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,3,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,580.0,48.83,49.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3316,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,585.0,43.92,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,1,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,590.0,38.83,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5403,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,591.0,37.91,38.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,592.0,36.92,37.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,103,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,593.0,35.85,36.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,489,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,594.0,34.93,35.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,595.0,33.93,34.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1133,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,596.0,32.85,33.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,597.0,31.92,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,598.0,30.91,31.23,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,599.0,29.85,30.23,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1368,0,136.8,1259933.6000000003,-860.7387600000002,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,600.0,29.02,29.23,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,4140,0,413.99999999999994,1259933.6000000003,-2604.8673,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,601.0,27.85,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1168,0,116.8,1259933.6000000003,-734.8997600000001,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,602.0,26.85,27.23,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1259933.6000000003,-432.8861600000001,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,603.0,25.92,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1259933.6000000003,-2903.7349250000007,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,604.0,24.92,25.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,15,97.7,1259933.6000000003,-614.723515,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,605.0,24.0,24.22,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1259933.6000000003,-1047.6096750000002,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,606.0,23.0,23.23,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,326,104.5,1259933.6000000003,-657.508775,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,607.0,22.0,22.23,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1277,151,255.40000000000003,1259933.6000000003,-1606.9640300000003,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,608.0,21.0,21.23,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,2342,5,468.40000000000003,1259933.6000000003,-2947.1493800000003,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,609.0,20.0,20.22,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1012,0,202.4,1259933.6000000003,-1273.49068,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,610.0,19.0,19.22,1.0,0.0,98,0,0.01,0.02,-0.006,0.002,4288,49,857.6,1259933.6000000003,-5395.976320000001,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,611.0,18.0,18.22,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,9943,16,1988.6,1259933.6000000003,-12512.17177,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,612.0,17.0,17.24,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,2282,10,684.6,1259933.6000000003,-4307.468970000001,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,613.0,16.02,16.24,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2981,15,894.3,1259933.6000000003,-5626.890885000001,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,614.0,15.0,15.23,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,118,511.2,1259933.6000000003,-3216.44484,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,615.0,14.0,14.22,1.0,0.0,105,0,0.01,0.02,-0.008,0.004,10090,228,4036.0,1259933.6000000003,-25394.3102,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,616.0,13.0,13.24,1.0,0.0,79,1,0.01,0.02,-0.008,0.004,2411,75,964.4,1259933.6000000003,-6067.956580000001,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,617.0,12.0,12.23,1.0,0.0,1226,0,0.01,0.02,-0.009,0.005,2321,291,1160.5,1259933.6000000003,-7301.8079750000015,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,618.0,11.09,11.25,1.0,0.0,359,0,0.02,0.03,-0.014,0.007,2321,899,1624.7,1259933.6000000003,-10222.531165000002,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,619.0,10.14,10.25,1.0,0.0,347,2,0.02,0.03,-0.015,0.008,2564,139,2051.2,1259933.6000000003,-12906.04784,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,620.0,9.15,9.26,1.0,0.0,1211,9,0.03,0.04,-0.021,0.011,20658,2320,22723.8,1259933.6000000003,-142977.01341,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,621.0,8.16,8.25,0.959,0.005,941,6,0.04,0.05,-0.028,0.015,1300,512,2420.5,1259933.6000000003,-9308.940025000002,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,622.0,7.17,7.27,0.956,0.011,812,33,0.05,0.06,-0.035,0.02,8712,615,18317.2,1259933.6000000003,-104010.96706000002,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,623.0,6.2,6.28,0.951,0.019,757,48,0.06,0.07,-0.044,0.026,2292,2168,7397.499999999999,1259933.6000000003,-28445.276755000003,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,624.0,5.21,5.28,0.934,0.034,2359,213,0.09,0.1,-0.065,0.037,3048,770,19298.2,1259933.6000000003,-20492.881149999997,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,625.0,4.27,4.31,0.908,0.052,4164,345,0.12,0.13,-0.093,0.054,6077,2874,54468.600000000006,1259933.6000000003,-70237.03785000002,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,626.0,3.34,3.37,0.865,0.077,3028,995,0.18,0.19,-0.136,0.077,8395,5099,87957.09999999999,1259933.6000000003,-260020.496505,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,627.0,2.46,2.49,0.79,0.112,7271,1147,0.3,0.31,-0.212,0.111,2475,3936,108907.7,1259933.6000000003,339530.610265,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,628.0,1.67,1.68,0.673,0.149,13986,5855,0.5,0.51,-0.328,0.148,2383,4897,243659.8,1259933.6000000003,1089281.2598499998,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,629.0,1.0,1.01,0.516,0.175,11945,13050,0.83,0.84,-0.485,0.175,894,3880,224682.49999999997,1259933.6000000003,1216815.940375,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,630.0,0.51,0.53,0.339,0.166,11548,11422,1.34,1.35,-0.661,0.166,670,926,202818.80000000002,1259933.6000000003,1136167.6128600002,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,631.0,0.23,0.23,0.185,0.125,12007,5444,2.03,2.08,-0.815,0.125,120,182,151587.5,1259933.6000000003,934905.120625,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,632.0,0.08,0.09,0.087,0.074,6480,2582,2.89,2.94,-0.913,0.074,680,88,52984.0,1259933.6000000003,270050.494,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,633.0,0.04,0.05,0.047,0.042,6252,1339,3.83,3.92,-0.953,0.042,122,61,26770.800000000003,1259933.6000000003,161992.5447,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,634.0,0.01,0.02,0.018,0.019,1978,1744,4.81,4.88,-0.982,0.019,66,11,3883.6,1259933.6000000003,22857.395960000005,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,635.0,0.01,0.02,0.015,0.014,6249,1202,5.8,5.9,-0.985,0.014,45,1,8811.6,1259933.6000000003,54649.360920000014,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,636.0,0.0,0.01,0.006,0.006,860,1489,6.79,6.92,-0.994,0.006,3,1,517.8,1259933.6000000003,3235.320690000001,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,637.0,0.0,0.01,0.005,0.005,2463,252,7.79,7.87,-0.995,0.005,103,0,1283.0,1259933.6000000003,7424.501000000001,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,638.0,0.0,0.01,0.005,0.004,4311,6,8.79,8.94,-0.995,0.004,4,1,1725.9999999999998,1259933.6000000003,10839.771460000002,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,639.0,0.0,0.01,0.004,0.003,1090,15,9.78,10.05,-0.996,0.003,10,1,330.0,1259933.6000000003,2038.5918000000004,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,640.0,0.0,0.01,0.004,0.003,2002,10,10.77,11.05,-0.996,0.003,4,0,601.8,1259933.6000000003,3771.3948300000006,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,641.0,0.0,0.01,0.004,0.003,2161,0,11.65,12.05,-0.996,0.003,0,0,648.3000000000001,1259933.6000000003,4079.071185000001,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,642.0,0.0,0.01,0.003,0.002,2153,1,12.65,13.05,-0.996,0.002,0,0,430.6,1259933.6000000003,2709.3136700000005,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,643.0,0.0,0.01,0.003,0.002,452,0,13.65,14.05,-0.997,0.002,0,0,90.4,1259933.6000000003,568.7922800000001,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,644.0,0.0,0.01,0.003,0.002,240,0,14.65,15.05,-0.997,0.002,0,0,48.0,1259933.6000000003,302.0136,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,645.0,0.0,0.01,0.003,0.002,534,0,15.65,16.05,-0.997,0.002,0,0,106.80000000000001,1259933.6000000003,671.9802600000002,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,646.0,0.0,0.01,0.003,0.001,25,0,16.65,17.05,-0.997,0.001,0,0,2.5,1259933.6000000003,15.729875000000002,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,647.0,0.0,0.01,0.003,0.001,1022,0,17.65,18.05,-0.997,0.001,0,0,102.2,1259933.6000000003,643.0372900000001,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,648.0,0.0,0.01,0.003,0.001,0,0,18.65,19.05,-0.997,0.001,0,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,649.0,0.0,0.01,0.002,0.001,387,2,19.65,20.05,-0.998,0.001,0,0,38.7,1259933.6000000003,243.49846500000004,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,650.0,0.0,0.01,0.002,0.001,367,0,20.65,21.05,-0.998,0.001,0,0,36.7,1259933.6000000003,230.91456500000004,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,655.0,0.0,0.01,0.002,0.001,153,0,25.36,26.29,-0.998,0.001,0,0,15.299999999999999,1259933.6000000003,96.26683500000001,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,660.0,0.0,0.01,0.002,0.001,4,0,30.36,31.29,-0.998,0.001,0,0,0.4,1259933.6000000003,2.5167800000000002,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,665.0,0.0,0.01,0.002,0.0,0,0,35.36,36.29,-0.998,0.0,0,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,670.0,0.0,0.01,0.001,0.0,244,0,40.36,41.29,-0.999,0.0,0,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,675.0,0.0,0.01,0.001,0.0,0,0,45.36,46.29,-0.999,0.0,0,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,680.0,0.0,0.01,0.001,0.0,0,0,50.36,51.29,-0.999,0.0,0,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,685.0,0.0,0.01,0.001,0.0,1,0,55.36,56.29,-0.999,0.0,0,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,690.0,0.0,0.01,0.001,0.0,0,0,60.36,61.29,-0.999,0.0,0,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,695.0,0.0,0.01,0.001,0.0,101,0,65.36,66.29,-0.999,0.0,0,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,700.0,0.0,0.01,0.001,0.0,0,0,70.36,71.29,-0.999,0.0,0,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,705.0,0.0,0.01,0.001,0.0,0,0,75.36,76.29,-0.999,0.0,0,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,710.0,0.0,0.01,0.001,0.0,1,0,80.36,81.29,-0.999,0.0,0,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,715.0,0.0,0.01,0.001,0.0,0,1,85.36,86.29,-0.999,0.0,0,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:23.000000000",629.195,720.0,0.0,0.01,0.001,0.0,0,0,90.36,91.29,-0.999,0.0,0,0,0.0,1259933.6000000003,0.0,4518994.261880002]
["2025-07-21T09:32:35.000000000",629.125,540.0,88.65,89.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,545.0,83.64,84.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,550.0,78.64,79.59,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,555.0,73.67,74.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,560.0,69.03,69.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,565.0,63.86,64.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,570.0,58.85,59.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,575.0,53.85,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,3,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,580.0,48.83,49.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3316,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,585.0,43.92,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,1,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,590.0,38.83,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5403,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,591.0,37.91,38.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,592.0,36.92,37.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,103,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,593.0,35.85,36.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,489,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,594.0,34.93,35.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,595.0,33.93,34.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1133,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,596.0,32.85,33.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,597.0,31.92,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,598.0,30.91,31.23,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,599.0,29.85,30.23,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1368,0,136.8,1259826.3,-860.643,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,600.0,29.02,29.23,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,4140,0,413.99999999999994,1259826.3,-2604.5775,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,601.0,27.85,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1168,0,116.8,1259826.3,-734.8180000000001,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,602.0,26.85,27.23,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1259826.3,-432.83800000000014,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,603.0,25.92,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1259826.3,-2903.4118750000002,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,604.0,24.92,25.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,15,97.7,1259826.3,-614.6551250000001,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,605.0,24.0,24.22,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1259826.3,-1047.493125,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,606.0,23.0,23.23,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,326,104.5,1259826.3,-657.435625,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,607.0,22.0,22.23,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1277,151,255.40000000000003,1259826.3,-1606.7852500000004,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,608.0,21.0,21.23,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,2342,5,468.40000000000003,1259826.3,-2946.8215000000005,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,609.0,20.0,20.24,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1012,0,202.4,1259826.3,-1273.3490000000002,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,610.0,19.0,19.24,1.0,0.0,98,0,0.01,0.02,-0.006,0.002,4288,124,857.6,1259826.3,-5395.376,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,611.0,18.0,18.24,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,9943,16,1988.6,1259826.3,-12510.77975,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,612.0,17.0,17.24,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,2282,10,684.6,1259826.3,-4306.989750000001,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,613.0,16.02,16.24,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2981,15,894.3,1259826.3,-5626.264875,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,614.0,15.0,15.23,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,123,511.2,1259826.3,-3216.087,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,615.0,14.0,14.24,1.0,0.0,105,0,0.01,0.02,-0.008,0.004,10090,253,4036.0,1259826.3,-25391.485,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,616.0,13.0,13.24,1.0,0.0,79,1,0.01,0.02,-0.008,0.004,2411,76,964.4,1259826.3,-6067.2815,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,617.0,12.0,12.24,1.0,0.0,1226,0,0.01,0.02,-0.009,0.005,2321,298,1160.5,1259826.3,-7300.9956250000005,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,618.0,11.07,11.25,1.0,0.0,359,0,0.02,0.03,-0.014,0.007,2321,901,1624.7,1259826.3,-10221.393875000002,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,619.0,10.1,10.2,1.0,0.0,347,2,0.02,0.03,-0.015,0.008,2564,139,2051.2,1259826.3,-12904.612,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,620.0,9.11,9.21,1.0,0.0,1211,10,0.03,0.04,-0.021,0.011,20658,2400,22723.8,1259826.3,-142961.10675,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,621.0,8.1,8.2,0.959,0.005,941,8,0.04,0.05,-0.028,0.015,1300,538,2420.5,1259826.3,-9307.904375,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,622.0,7.13,7.21,0.956,0.011,812,33,0.05,0.06,-0.035,0.02,8712,684,18317.2,1259826.3,-103999.39550000003,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,623.0,6.14,6.23,0.951,0.019,757,58,0.06,0.07,-0.044,0.026,2292,2285,7397.499999999999,1259826.3,-28442.112125000003,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,624.0,5.15,5.25,0.935,0.034,2359,215,0.09,0.1,-0.064,0.037,3048,942,19298.2,1259826.3,-20490.601249999996,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,625.0,4.21,4.27,0.913,0.051,4164,350,0.12,0.13,-0.088,0.052,6077,2882,52836.799999999996,1259826.3,-65202.51499999999,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,626.0,3.28,3.33,0.866,0.077,3028,1013,0.19,0.2,-0.136,0.077,8395,5484,87957.09999999999,1259826.3,-259991.56837499994,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,627.0,2.41,2.44,0.794,0.111,7271,1185,0.31,0.32,-0.208,0.11,2475,4124,107933.1,1259826.3,336475.552875,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,628.0,1.62,1.64,0.678,0.149,13986,5990,0.51,0.52,-0.323,0.148,2383,5157,243659.8,1259826.3,1089160.07375,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,629.0,0.97,0.98,0.52,0.175,11945,13660,0.86,0.87,-0.48,0.175,894,4129,224682.49999999997,1259826.3,1216680.565625,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,630.0,0.5,0.51,0.346,0.166,11548,11901,1.37,1.4,-0.654,0.165,670,963,202751.8,1259826.3,1136462.7242500002,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,631.0,0.21,0.22,0.19,0.126,12007,5876,2.08,2.12,-0.81,0.126,120,201,152800.19999999998,1259826.3,942279.5182500001,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,632.0,0.08,0.09,0.087,0.075,6480,2719,2.95,3.01,-0.913,0.075,680,89,53700.0,1259826.3,273669.375,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,633.0,0.04,0.05,0.047,0.043,6252,1344,3.89,3.96,-0.953,0.043,122,136,27408.199999999993,1259826.3,165831.05875,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,634.0,0.01,0.02,0.018,0.019,1978,1779,4.88,4.94,-0.982,0.019,66,11,3883.6,1259826.3,22854.853000000003,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,635.0,0.01,0.02,0.015,0.014,6249,1215,5.86,5.93,-0.985,0.014,45,1,8811.6,1259826.3,54643.28100000001,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,636.0,0.0,0.01,0.006,0.006,860,1489,6.84,6.94,-0.994,0.006,3,1,517.8,1259826.3,3234.96075,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,637.0,0.0,0.01,0.005,0.005,2463,252,7.86,7.93,-0.995,0.005,103,0,1283.0,1259826.3,7423.675,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,638.0,0.0,0.01,0.005,0.004,4311,6,8.85,8.93,-0.995,0.004,4,1,1725.9999999999998,1259826.3,10838.5655,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,639.0,0.0,0.01,0.004,0.003,1090,15,9.83,10.05,-0.996,0.003,10,1,330.0,1259826.3,2038.365,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,640.0,0.0,0.01,0.004,0.003,2002,10,10.8,11.05,-0.996,0.003,4,0,601.8,1259826.3,3770.975250000001,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,641.0,0.0,0.01,0.004,0.003,2161,0,11.7,12.05,-0.996,0.003,0,0,648.3000000000001,1259826.3,4078.6173750000007,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,642.0,0.0,0.01,0.003,0.002,2153,1,12.7,13.05,-0.996,0.002,0,0,430.6,1259826.3,2709.01225,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,643.0,0.0,0.01,0.003,0.002,452,0,13.7,14.05,-0.997,0.002,0,0,90.4,1259826.3,568.729,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,644.0,0.0,0.01,0.003,0.002,240,0,14.7,15.05,-0.997,0.002,0,0,48.0,1259826.3,301.98,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,645.0,0.0,0.01,0.003,0.002,534,0,15.7,16.05,-0.997,0.002,0,0,106.80000000000001,1259826.3,671.9055000000001,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,646.0,0.0,0.01,0.003,0.001,25,0,16.7,17.05,-0.997,0.001,0,0,2.5,1259826.3,15.728125,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,647.0,0.0,0.01,0.003,0.001,1022,0,17.7,18.05,-0.997,0.001,0,0,102.2,1259826.3,642.9657500000001,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,648.0,0.0,0.01,0.003,0.001,0,0,18.7,19.05,-0.997,0.001,0,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,649.0,0.0,0.01,0.002,0.001,387,2,19.7,20.05,-0.998,0.001,0,0,38.7,1259826.3,243.47137500000002,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,650.0,0.0,0.01,0.002,0.001,367,0,20.7,21.05,-0.998,0.001,0,0,36.7,1259826.3,230.888875,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,655.0,0.0,0.01,0.002,0.001,153,0,25.41,26.36,-0.998,0.001,0,0,15.299999999999999,1259826.3,96.256125,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,660.0,0.0,0.01,0.002,0.001,4,0,30.41,31.36,-0.998,0.001,0,0,0.4,1259826.3,2.5165,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,665.0,0.0,0.01,0.002,0.0,0,0,35.41,36.36,-0.998,0.0,0,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,670.0,0.0,0.01,0.001,0.0,244,0,40.41,41.36,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,675.0,0.0,0.01,0.001,0.0,0,0,45.41,46.35,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,680.0,0.0,0.01,0.001,0.0,0,0,50.41,51.36,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,685.0,0.0,0.01,0.001,0.0,1,0,55.41,56.36,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,690.0,0.0,0.01,0.001,0.0,0,0,60.41,61.35,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,695.0,0.0,0.01,0.001,0.0,101,0,65.41,66.36,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,700.0,0.0,0.01,0.001,0.0,0,0,70.41,71.36,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,705.0,0.0,0.01,0.001,0.0,0,0,75.41,76.36,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,710.0,0.0,0.01,0.001,0.0,1,0,80.41,81.36,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,715.0,0.0,0.01,0.001,0.0,0,1,85.41,86.36,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:35.000000000",629.125,720.0,0.0,0.01,0.001,0.0,0,0,90.41,91.35,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535906.318125002]
["2025-07-21T09:32:46.000000000",629.085,540.0,88.6,89.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,545.0,83.6,84.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,550.0,78.6,79.55,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,555.0,73.65,74.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,560.0,69.03,69.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,565.0,63.86,64.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,570.0,58.85,59.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,575.0,53.85,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,3,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,580.0,48.83,49.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3316,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,585.0,43.92,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,1,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,590.0,38.83,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5403,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,591.0,37.91,38.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,592.0,36.92,37.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,103,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,593.0,35.85,36.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,489,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,594.0,34.93,35.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,595.0,33.93,34.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1133,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,596.0,32.85,33.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,597.0,31.92,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,598.0,30.91,31.23,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,599.0,29.85,30.23,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1368,0,136.8,1259826.3,-860.58828,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,600.0,29.02,29.23,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,4140,0,413.99999999999994,1259826.3,-2604.4118999999996,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,601.0,27.85,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1168,0,116.8,1259826.3,-734.7712799999999,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,602.0,26.85,27.23,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1259826.3,-432.8104800000001,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,603.0,25.92,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1259826.3,-2903.2272750000006,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,604.0,24.92,25.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,15,97.7,1259826.3,-614.6160450000001,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,605.0,24.0,24.22,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1259826.3,-1047.426525,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,606.0,23.0,23.23,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,366,104.5,1259826.3,-657.3938250000001,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,607.0,22.0,22.23,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1277,197,255.40000000000003,1259826.3,-1606.6830900000004,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,608.0,21.0,21.23,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,2342,5,468.40000000000003,1259826.3,-2946.6341400000006,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,609.0,20.0,20.24,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1012,0,202.4,1259826.3,-1273.2680400000002,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,610.0,19.0,19.24,1.0,0.0,98,0,0.01,0.02,-0.006,0.002,4288,124,857.6,1259826.3,-5395.032960000001,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,611.0,18.0,18.24,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,9943,16,1988.6,1259826.3,-12509.984310000002,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,612.0,17.0,17.24,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,2282,10,684.6,1259826.3,-4306.71591,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,613.0,16.02,16.24,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2981,15,894.3,1259826.3,-5625.907155000001,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,614.0,15.0,15.23,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,123,511.2,1259826.3,-3215.8825200000006,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,615.0,14.0,14.24,1.0,0.0,105,0,0.01,0.02,-0.008,0.004,10090,253,4036.0,1259826.3,-25389.870600000002,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,616.0,13.0,13.24,1.0,0.0,79,1,0.01,0.02,-0.008,0.004,2411,80,964.4,1259826.3,-6066.89574,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,617.0,12.0,12.24,1.0,0.0,1226,0,0.01,0.02,-0.009,0.005,2321,299,1160.5,1259826.3,-7300.531425000001,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,618.0,11.06,11.25,1.0,0.0,359,0,0.02,0.03,-0.014,0.007,2321,1101,1624.7,1259826.3,-10220.743995,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,619.0,10.06,10.16,1.0,0.0,347,2,0.02,0.03,-0.015,0.008,2564,140,2051.2,1259826.3,-12903.79152,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,620.0,9.07,9.15,1.0,0.0,1211,10,0.03,0.04,-0.021,0.011,20658,2473,22723.8,1259826.3,-142952.01723000003,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,621.0,8.07,8.16,0.959,0.005,941,9,0.04,0.05,-0.028,0.015,1300,539,2420.5,1259826.3,-9307.312575000002,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,622.0,7.08,7.16,0.956,0.011,812,34,0.05,0.06,-0.035,0.02,8712,771,18317.2,1259826.3,-103992.78318000003,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,623.0,6.09,6.18,0.951,0.019,757,68,0.06,0.07,-0.044,0.026,2292,2707,7397.499999999999,1259826.3,-28440.303765000008,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,624.0,5.15,5.2,0.935,0.034,2359,216,0.09,0.1,-0.064,0.037,3048,979,19298.2,1259826.3,-20489.298449999995,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,625.0,4.17,4.23,0.913,0.051,4164,352,0.12,0.13,-0.088,0.052,6077,2971,52836.799999999996,1259826.3,-65198.369399999996,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,626.0,3.24,3.29,0.866,0.077,3028,1042,0.19,0.2,-0.136,0.077,8395,5931,87957.09999999999,1259826.3,-259975.03801499997,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,627.0,2.38,2.4,0.794,0.111,7271,1242,0.31,0.32,-0.208,0.11,2475,4322,107933.1,1259826.3,336454.159635,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,628.0,1.6,1.61,0.678,0.149,13986,6266,0.53,0.54,-0.323,0.148,2383,5350,243659.8,1259826.3,1089090.8245499998,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,629.0,0.95,0.96,0.52,0.175,11945,14157,0.87,0.89,-0.48,0.175,894,4524,224682.49999999997,1259826.3,1216603.2086250002,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,630.0,0.48,0.49,0.346,0.166,11548,12912,1.4,1.43,-0.654,0.165,670,1128,202751.8,1259826.3,1136390.4675300003,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,631.0,0.21,0.22,0.19,0.126,12007,6276,2.12,2.16,-0.81,0.126,120,205,152800.19999999998,1259826.3,942219.6077700001,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,632.0,0.08,0.09,0.087,0.075,6480,2919,2.99,3.05,-0.913,0.075,680,89,53700.0,1259826.3,273651.975,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,633.0,0.04,0.05,0.047,0.043,6252,1590,3.93,4.01,-0.953,0.043,122,136,27408.199999999993,1259826.3,165820.51515,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,634.0,0.01,0.02,0.018,0.019,1978,1804,4.91,5.0,-0.982,0.019,66,21,3883.6,1259826.3,22853.399880000004,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,635.0,0.01,0.02,0.015,0.014,6249,1216,5.88,5.98,-0.985,0.014,45,1,8811.6,1259826.3,54639.80676000001,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,636.0,0.0,0.01,0.006,0.006,860,1509,6.88,6.98,-0.994,0.006,3,1,517.8,1259826.3,3234.7550700000006,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,637.0,0.0,0.01,0.005,0.005,2463,252,7.84,7.97,-0.995,0.005,103,0,1283.0,1259826.3,7423.203,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,638.0,0.0,0.01,0.005,0.004,4311,6,8.86,8.97,-0.995,0.004,4,1,1725.9999999999998,1259826.3,10837.876380000003,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,639.0,0.0,0.01,0.004,0.003,1090,15,9.74,10.1,-0.996,0.003,10,1,330.0,1259826.3,2038.2354,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,640.0,0.0,0.01,0.004,0.003,2002,10,10.8,11.05,-0.996,0.003,4,0,601.8,1259826.3,3770.7354900000005,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,641.0,0.0,0.01,0.004,0.003,2161,0,11.7,12.1,-0.996,0.003,0,0,648.3000000000001,1259826.3,4078.358055000001,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,642.0,0.0,0.01,0.003,0.002,2153,1,12.7,13.1,-0.996,0.002,0,0,430.6,1259826.3,2708.8400100000003,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,643.0,0.0,0.01,0.003,0.002,452,0,13.7,14.1,-0.997,0.002,0,0,90.4,1259826.3,568.69284,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,644.0,0.0,0.01,0.003,0.002,240,0,14.7,15.1,-0.997,0.002,0,0,48.0,1259826.3,301.9608,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,645.0,0.0,0.01,0.003,0.002,534,0,15.7,16.1,-0.997,0.002,0,0,106.80000000000001,1259826.3,671.86278,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,646.0,0.0,0.01,0.003,0.001,25,0,16.7,17.1,-0.997,0.001,0,0,2.5,1259826.3,15.727125000000001,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,647.0,0.0,0.01,0.003,0.001,1022,0,17.7,18.1,-0.997,0.001,0,0,102.2,1259826.3,642.92487,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,648.0,0.0,0.01,0.003,0.001,0,0,18.7,19.1,-0.997,0.001,0,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,649.0,0.0,0.01,0.002,0.001,387,2,19.7,20.1,-0.998,0.001,0,0,38.7,1259826.3,243.45589500000003,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,650.0,0.0,0.01,0.002,0.001,367,0,20.7,21.1,-0.998,0.001,0,0,36.7,1259826.3,230.87419500000004,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,655.0,0.0,0.01,0.002,0.001,153,0,25.45,26.4,-0.998,0.001,0,0,15.299999999999999,1259826.3,96.250005,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,660.0,0.0,0.01,0.002,0.001,4,0,30.45,31.4,-0.998,0.001,0,0,0.4,1259826.3,2.51634,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,665.0,0.0,0.01,0.002,0.0,0,0,35.45,36.4,-0.998,0.0,0,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,670.0,0.0,0.01,0.001,0.0,244,0,40.45,41.4,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,675.0,0.0,0.01,0.001,0.0,0,0,45.45,46.4,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,680.0,0.0,0.01,0.001,0.0,0,0,50.45,51.4,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,685.0,0.0,0.01,0.001,0.0,1,0,55.45,56.4,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,690.0,0.0,0.01,0.001,0.0,0,0,60.45,61.4,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,695.0,0.0,0.01,0.001,0.0,101,0,65.45,66.36,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,700.0,0.0,0.01,0.001,0.0,0,0,70.45,71.4,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,705.0,0.0,0.01,0.001,0.0,0,0,75.45,76.4,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,710.0,0.0,0.01,0.001,0.0,1,0,80.45,81.4,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,715.0,0.0,0.01,0.001,0.0,0,1,85.46,86.36,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:46.000000000",629.085,720.0,0.0,0.01,0.001,0.0,0,0,90.45,91.4,-0.999,0.0,0,0,0.0,1259826.3,0.0,4535617.923525001]
["2025-07-21T09:32:58.000000000",629.035,540.0,88.55,89.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,545.0,83.55,84.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,550.0,78.55,79.5,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,555.0,73.59,74.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,560.0,68.97,69.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,565.0,63.86,64.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,570.0,58.85,59.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,575.0,53.85,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,3,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,580.0,48.83,49.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3316,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,585.0,43.92,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,1,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,590.0,38.83,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5403,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,591.0,37.91,38.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,592.0,36.92,37.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,103,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,593.0,35.85,36.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,489,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,594.0,34.93,35.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,595.0,33.93,34.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1133,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,596.0,32.85,33.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,597.0,31.92,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,598.0,30.91,31.23,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,599.0,29.85,30.23,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1368,0,136.8,1262591.1000000003,-860.51988,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,600.0,28.98,29.23,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,4140,0,413.99999999999994,1262591.1000000003,-2604.2048999999997,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,601.0,27.85,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1168,0,116.8,1262591.1000000003,-734.71288,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,602.0,26.85,27.23,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1262591.1000000003,-432.7760800000001,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,603.0,25.92,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1262591.1000000003,-2902.9965249999996,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,604.0,24.92,25.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,15,97.7,1262591.1000000003,-614.567195,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,605.0,23.98,24.22,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1262591.1000000003,-1047.343275,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,606.0,22.98,23.23,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,426,104.5,1262591.1000000003,-657.341575,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,607.0,21.98,22.23,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1277,257,255.40000000000003,1262591.1000000003,-1606.5553900000002,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,608.0,20.98,21.23,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,2342,5,468.40000000000003,1262591.1000000003,-2946.3999400000002,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,609.0,19.98,20.24,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1012,0,202.4,1262591.1000000003,-1273.1668399999999,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,610.0,18.98,19.24,1.0,0.0,98,0,0.01,0.02,-0.006,0.002,4288,124,857.6,1262591.1000000003,-5394.60416,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,611.0,17.98,18.24,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,9943,16,1988.6,1262591.1000000003,-12508.99001,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,612.0,16.98,17.24,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,2282,15,684.6,1262591.1000000003,-4306.37361,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,613.0,15.98,16.24,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2981,15,894.3,1262591.1000000003,-5625.460005,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,614.0,15.0,15.23,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,123,511.2,1262591.1000000003,-3215.6269199999997,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,615.0,14.0,14.24,1.0,0.0,105,0,0.01,0.02,-0.008,0.004,10090,254,4036.0,1262591.1000000003,-25387.8526,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,616.0,13.0,13.24,1.0,0.0,79,1,0.01,0.02,-0.008,0.004,2411,82,964.4,1262591.1000000003,-6066.41354,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,617.0,12.0,12.24,1.0,0.0,1226,0,0.01,0.02,-0.009,0.005,2321,649,1160.5,1262591.1000000003,-7299.951174999999,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,618.0,11.01,11.25,1.0,0.0,359,0,0.02,0.03,-0.014,0.007,2321,1102,1624.7,1262591.1000000003,-10219.931645,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,619.0,10.01,10.11,1.0,0.0,347,2,0.02,0.03,-0.015,0.008,2564,162,2051.2,1262591.1000000003,-12902.765919999998,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,620.0,9.03,9.11,1.0,0.0,1211,10,0.03,0.04,-0.021,0.011,20658,2497,22723.8,1262591.1000000003,-142940.65532999998,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,621.0,8.03,8.11,0.959,0.005,941,9,0.04,0.05,-0.028,0.015,1300,542,2420.5,1262591.1000000003,-9306.572825,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,622.0,7.04,7.14,0.956,0.012,812,34,0.05,0.06,-0.035,0.02,8712,776,18398.4,1262591.1000000003,-103473.74136,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,623.0,6.06,6.15,0.951,0.02,757,69,0.06,0.07,-0.044,0.026,2292,2799,7473.2,1262591.1000000003,-27961.86382,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,624.0,5.09,5.17,0.934,0.034,2359,220,0.09,0.1,-0.065,0.038,3048,994,19603.0,1262591.1000000003,-22404.968629999996,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,625.0,4.14,4.19,0.912,0.052,4164,352,0.13,0.14,-0.089,0.053,6077,3353,53860.9,1262591.1000000003,-66396.53135500001,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,626.0,3.21,3.25,0.865,0.078,3028,1043,0.2,0.21,-0.137,0.078,8395,6045,89099.4,1262591.1000000003,-263330.40591,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,627.0,2.34,2.37,0.789,0.113,7271,1344,0.32,0.33,-0.213,0.112,2475,4453,109882.3,1262591.1000000003,342461.121805,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,628.0,1.56,1.59,0.669,0.15,13986,6361,0.54,0.55,-0.332,0.149,2383,5460,245296.7,1262591.1000000003,1096302.956155,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,629.0,0.92,0.93,0.511,0.176,11945,14464,0.89,0.91,-0.49,0.175,894,4691,225876.99999999994,1262591.1000000003,1224020.3354499997,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,630.0,0.47,0.48,0.335,0.166,11548,14011,1.44,1.45,-0.666,0.166,670,1171,202818.80000000002,1262591.1000000003,1135878.6931800002,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,631.0,0.2,0.21,0.184,0.124,12007,6620,2.16,2.19,-0.816,0.124,120,206,150374.80000000002,1262591.1000000003,927190.04158,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,632.0,0.08,0.09,0.086,0.073,6480,3000,3.03,3.09,-0.914,0.073,680,90,52267.99999999999,1262591.1000000003,266333.419,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,633.0,0.04,0.05,0.047,0.042,6252,1998,3.95,4.05,-0.953,0.042,122,136,26770.800000000003,1262591.1000000003,161951.35109999997,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,634.0,0.01,0.02,0.018,0.019,1978,1811,4.95,5.03,-0.982,0.019,66,21,3883.6,1262591.1000000003,22851.58348,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,635.0,0.01,0.02,0.015,0.014,6249,1217,5.95,6.02,-0.985,0.014,45,1,8811.6,1262591.1000000003,54635.46396,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,636.0,0.0,0.01,0.006,0.006,860,1511,6.94,7.03,-0.994,0.006,3,1,517.8,1262591.1000000003,3234.4979700000004,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,637.0,0.0,0.01,0.005,0.005,2463,252,7.94,8.02,-0.995,0.005,103,0,1283.0,1262591.1000000003,7422.612999999999,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,638.0,0.0,0.01,0.005,0.004,4311,356,8.86,9.01,-0.995,0.004,4,1,1725.9999999999998,1262591.1000000003,10837.014980000002,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,639.0,0.0,0.01,0.004,0.003,1090,15,9.92,10.1,-0.996,0.003,10,1,330.0,1262591.1000000003,2038.0734,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,640.0,0.0,0.01,0.004,0.003,2002,13,10.8,11.05,-0.996,0.003,4,0,601.8,1262591.1000000003,3770.4357900000005,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,641.0,0.0,0.01,0.004,0.002,2161,0,11.75,12.15,-0.996,0.002,0,0,432.2,1262591.1000000003,2718.68927,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,642.0,0.0,0.01,0.003,0.002,2153,1,12.75,13.15,-0.996,0.002,0,0,430.6,1262591.1000000003,2708.62471,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,643.0,0.0,0.01,0.003,0.002,452,0,13.75,14.15,-0.997,0.002,0,0,90.4,1262591.1000000003,568.64764,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,644.0,0.0,0.01,0.003,0.002,240,0,14.75,15.15,-0.997,0.002,0,0,48.0,1262591.1000000003,301.9368,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,645.0,0.0,0.01,0.003,0.002,534,3,15.75,16.15,-0.997,0.002,0,0,106.80000000000001,1262591.1000000003,671.8093800000001,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,646.0,0.0,0.01,0.003,0.001,25,0,16.75,17.15,-0.997,0.001,0,0,2.5,1262591.1000000003,15.725874999999998,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,647.0,0.0,0.01,0.003,0.001,1022,0,17.75,18.15,-0.997,0.001,0,0,102.2,1262591.1000000003,642.87377,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,648.0,0.0,0.01,0.003,0.001,0,0,18.75,19.15,-0.997,0.001,0,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,649.0,0.0,0.01,0.002,0.001,387,2,19.75,20.15,-0.998,0.001,0,0,38.7,1262591.1000000003,243.43654500000002,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,650.0,0.0,0.01,0.002,0.001,367,0,20.75,21.15,-0.998,0.001,0,0,36.7,1262591.1000000003,230.85584500000002,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,655.0,0.0,0.01,0.002,0.001,153,0,25.5,26.45,-0.998,0.001,0,0,15.299999999999999,1262591.1000000003,96.24235499999999,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,660.0,0.0,0.01,0.002,0.001,4,0,30.5,31.45,-0.998,0.001,0,0,0.4,1262591.1000000003,2.51614,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,665.0,0.0,0.01,0.002,0.0,0,0,35.5,36.44,-0.998,0.0,0,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,670.0,0.0,0.01,0.001,0.0,244,0,40.5,41.44,-0.999,0.0,0,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,675.0,0.0,0.01,0.001,0.0,0,0,45.5,46.45,-0.999,0.0,0,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,680.0,0.0,0.01,0.001,0.0,0,0,50.5,51.45,-0.999,0.0,0,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,685.0,0.0,0.01,0.001,0.0,1,0,55.5,56.45,-0.999,0.0,0,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,690.0,0.0,0.01,0.001,0.0,0,0,60.5,61.45,-0.999,0.0,0,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,695.0,0.0,0.01,0.001,0.0,101,0,65.5,66.45,-0.999,0.0,0,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,700.0,0.0,0.01,0.001,0.0,0,0,70.5,71.45,-0.999,0.0,0,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,705.0,0.0,0.01,0.001,0.0,0,0,75.5,76.45,-0.999,0.0,0,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,710.0,0.0,0.01,0.001,0.0,1,0,80.5,81.45,-0.999,0.0,0,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,715.0,0.0,0.01,0.001,0.0,0,1,85.5,86.45,-0.999,0.0,0,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:32:58.000000000",629.035,720.0,0.0,0.01,0.001,0.0,0,0,90.5,91.45,-0.999,0.0,0,0,0.0,1262591.1000000003,0.0,4522705.6658850005]
["2025-07-21T09:33:09.000000000",629.02,540.0,88.54,89.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,545.0,83.54,84.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,550.0,78.54,79.47,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,555.0,73.54,74.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,560.0,68.55,69.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,565.0,63.86,64.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,570.0,58.85,59.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,575.0,53.85,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,3,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,580.0,48.83,49.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3316,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,585.0,43.92,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,1,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,590.0,38.83,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5403,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,591.0,37.91,38.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,592.0,36.92,37.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,103,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,593.0,35.85,36.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,489,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,594.0,34.93,35.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,595.0,33.93,34.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1133,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,596.0,32.85,33.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,597.0,31.92,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,598.0,30.91,31.23,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,599.0,29.85,30.23,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1368,0,136.8,1263480.6,-860.49936,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,600.0,28.96,29.23,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,4140,0,413.99999999999994,1263480.6,-2604.1427999999996,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,601.0,27.85,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1168,0,116.8,1263480.6,-734.6953599999999,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,602.0,26.85,27.23,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1263480.6,-432.7657600000001,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,603.0,25.92,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1263480.6,-2902.9273,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,604.0,24.92,25.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,15,97.7,1263480.6,-614.55254,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,605.0,23.96,24.2,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1263480.6,-1047.3183000000001,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,606.0,22.96,23.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,498,104.5,1263480.6,-657.3258999999999,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,607.0,21.96,22.2,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1277,329,255.40000000000003,1263480.6,-1606.51708,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,608.0,20.96,21.23,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,2342,5,468.40000000000003,1263480.6,-2946.32968,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,609.0,19.96,20.24,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1012,0,202.4,1263480.6,-1273.1364800000001,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,610.0,18.96,19.24,1.0,0.0,98,0,0.01,0.02,-0.006,0.002,4288,124,857.6,1263480.6,-5394.47552,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,611.0,17.96,18.24,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,9943,16,1988.6,1263480.6,-12508.69172,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,612.0,16.98,17.24,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,2282,15,684.6,1263480.6,-4306.27092,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,613.0,15.98,16.24,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2981,15,894.3,1263480.6,-5625.32586,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,614.0,14.98,15.23,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,123,511.2,1263480.6,-3215.55024,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,615.0,13.98,14.24,1.0,0.0,105,0,0.01,0.02,-0.008,0.004,10090,254,4036.0,1263480.6,-25387.247199999998,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,616.0,12.98,13.24,1.0,0.0,79,1,0.01,0.02,-0.008,0.004,2411,91,964.4,1263480.6,-6066.26888,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,617.0,11.98,12.24,1.0,0.0,1226,0,0.01,0.02,-0.009,0.005,2321,1163,1160.5,1263480.6,-7299.777099999999,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,618.0,10.99,11.25,1.0,0.0,359,0,0.02,0.03,-0.014,0.007,2321,1179,1624.7,1263480.6,-10219.68794,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,619.0,10.0,10.09,1.0,0.0,347,2,0.02,0.03,-0.015,0.008,2564,164,2051.2,1263480.6,-12902.458239999998,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,620.0,8.99,9.11,1.0,0.0,1211,11,0.03,0.04,-0.021,0.011,20658,2524,22723.8,1263480.6,-142937.24675999998,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,621.0,8.01,8.1,0.959,0.005,941,9,0.04,0.05,-0.028,0.015,1300,547,2420.5,1263480.6,-9306.3509,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,622.0,7.03,7.12,0.956,0.012,812,34,0.05,0.06,-0.035,0.02,8712,792,18398.4,1263480.6,-103471.27392,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,623.0,6.03,6.13,0.95,0.02,757,69,0.06,0.07,-0.045,0.026,2292,2913,7473.2,1263480.6,-27961.19704,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,624.0,5.08,5.15,0.933,0.034,2359,220,0.09,0.1,-0.065,0.038,3048,1016,19603.0,1263480.6,-22404.434359999992,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,625.0,4.13,4.18,0.907,0.053,4164,355,0.13,0.14,-0.094,0.055,6077,3496,55492.700000000004,1263480.6,-71420.81786000001,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,626.0,3.2,3.25,0.86,0.079,3028,1046,0.2,0.21,-0.142,0.079,8395,6106,90241.7,1263480.6,-266700.07686000003,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,627.0,2.34,2.36,0.784,0.114,7271,1364,0.33,0.34,-0.218,0.113,2475,4493,110856.9,1263480.6,345469.73538,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,628.0,1.56,1.57,0.666,0.152,13986,6410,0.54,0.55,-0.335,0.151,2383,6191,248570.5,1263480.6,1110873.8517799997,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,629.0,0.92,0.93,0.504,0.176,11945,14761,0.9,0.91,-0.495,0.176,894,5124,225966.39999999997,1263480.6,1223428.8035199998,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,630.0,0.46,0.47,0.329,0.164,11548,14413,1.45,1.46,-0.671,0.164,670,1224,200375.2,1263480.6,1122166.6478399998,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,631.0,0.2,0.21,0.178,0.122,12007,6984,2.16,2.2,-0.822,0.122,120,222,147949.40000000002,1263480.6,912213.61028,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,632.0,0.08,0.09,0.086,0.072,6480,3086,3.05,3.09,-0.915,0.072,680,91,51552.0,1263480.6,262678.752,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,633.0,0.04,0.05,0.047,0.041,6252,2006,3.98,4.06,-0.953,0.041,122,136,26133.4,1263480.6,158091.59660000002,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,634.0,0.01,0.02,0.018,0.019,1978,1811,4.96,5.04,-0.982,0.019,66,21,3883.6,1263480.6,22851.03856,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,635.0,0.01,0.02,0.015,0.014,6249,1217,5.92,6.05,-0.985,0.014,45,1,8811.6,1263480.6,54634.16112,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,636.0,0.0,0.01,0.006,0.006,860,2012,6.95,7.04,-0.994,0.006,3,1,517.8,1263480.6,3234.42084,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,637.0,0.0,0.01,0.005,0.005,2463,252,7.94,8.05,-0.995,0.005,103,0,1283.0,1263480.6,7422.436,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,638.0,0.0,0.01,0.005,0.004,4311,356,8.86,9.03,-0.995,0.004,4,1,1725.9999999999998,1263480.6,10836.756560000002,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,639.0,0.0,0.01,0.004,0.003,1090,23,9.85,10.2,-0.996,0.003,10,1,330.0,1263480.6,2038.0248,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,640.0,0.0,0.01,0.004,0.003,2002,13,10.8,11.15,-0.996,0.003,4,0,601.8,1263480.6,3770.3458800000008,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,641.0,0.0,0.01,0.004,0.002,2161,0,11.8,12.2,-0.996,0.002,0,0,432.2,1263480.6,2718.6244399999996,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,642.0,0.0,0.01,0.003,0.002,2153,1,12.8,13.2,-0.997,0.002,0,0,430.6,1263480.6,2708.56012,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,643.0,0.0,0.01,0.003,0.002,452,0,13.8,14.2,-0.997,0.002,0,0,90.4,1263480.6,568.63408,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,644.0,0.0,0.01,0.003,0.002,240,0,14.8,15.2,-0.997,0.002,0,0,48.0,1263480.6,301.9296,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,645.0,0.0,0.01,0.003,0.002,534,3,15.8,16.2,-0.997,0.002,0,0,106.80000000000001,1263480.6,671.7933600000001,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,646.0,0.0,0.01,0.003,0.001,25,0,16.8,17.2,-0.997,0.001,0,0,2.5,1263480.6,15.7255,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,647.0,0.0,0.01,0.003,0.001,1022,0,17.8,18.2,-0.997,0.001,0,0,102.2,1263480.6,642.85844,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,648.0,0.0,0.01,0.003,0.001,0,0,18.8,19.2,-0.997,0.001,0,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,649.0,0.0,0.01,0.002,0.001,387,2,19.8,20.2,-0.998,0.001,0,0,38.7,1263480.6,243.43074000000001,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,650.0,0.0,0.01,0.002,0.001,367,0,20.8,21.2,-0.998,0.001,0,0,36.7,1263480.6,230.85034,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,655.0,0.0,0.01,0.002,0.001,153,0,25.53,26.46,-0.998,0.001,0,0,15.299999999999999,1263480.6,96.24006,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,660.0,0.0,0.01,0.002,0.001,4,0,30.53,31.46,-0.998,0.001,0,0,0.4,1263480.6,2.51608,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,665.0,0.0,0.01,0.002,0.0,0,0,35.53,36.46,-0.998,0.0,0,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,670.0,0.0,0.01,0.001,0.0,244,0,40.53,41.45,-0.999,0.0,0,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,675.0,0.0,0.01,0.001,0.0,0,0,45.53,46.46,-0.999,0.0,0,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,680.0,0.0,0.01,0.001,0.0,0,0,50.53,51.46,-0.999,0.0,0,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,685.0,0.0,0.01,0.001,0.0,1,0,55.53,56.46,-0.999,0.0,0,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,690.0,0.0,0.01,0.001,0.0,0,0,60.53,61.46,-0.999,0.0,0,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,695.0,0.0,0.01,0.001,0.0,101,0,65.53,66.46,-0.999,0.0,0,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,700.0,0.0,0.01,0.001,0.0,0,0,70.53,71.46,-0.999,0.0,0,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,705.0,0.0,0.01,0.001,0.0,0,0,75.53,76.46,-0.999,0.0,0,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,710.0,0.0,0.01,0.001,0.0,1,0,80.53,81.46,-0.999,0.0,0,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,715.0,0.0,0.01,0.001,0.0,0,1,85.53,86.46,-0.999,0.0,0,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:09.000000000",629.02,720.0,0.0,0.01,0.001,0.0,0,0,90.53,91.46,-0.999,0.0,0,0,0.0,1263480.6,0.0,4495103.982039998]
["2025-07-21T09:33:21.000000000",628.97,535.0,93.49,94.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,540.0,88.49,89.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,545.0,83.49,84.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,550.0,78.49,79.45,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,555.0,73.49,74.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,560.0,68.55,69.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,565.0,63.86,64.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,570.0,58.85,59.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,575.0,53.85,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,3,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,580.0,48.83,49.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3316,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,585.0,43.92,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,1,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,590.0,38.83,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5403,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,591.0,37.91,38.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,592.0,36.92,37.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,103,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,593.0,35.85,36.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,489,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,594.0,34.91,35.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,595.0,33.91,34.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1133,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,596.0,32.85,33.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,597.0,31.92,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,598.0,30.91,31.23,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,599.0,29.85,30.23,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1368,0,136.8,1262539.7000000002,-860.43096,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,600.0,28.92,29.23,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,4140,0,413.99999999999994,1262539.7000000002,-2603.9357999999997,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,601.0,27.85,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1168,0,116.8,1262539.7000000002,-734.6369599999999,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,602.0,26.85,27.23,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1262539.7000000002,-432.73136000000005,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,603.0,25.92,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1262539.7000000002,-2902.69655,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,604.0,24.92,25.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,15,97.7,1262539.7000000002,-614.5036900000001,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,605.0,23.91,24.15,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1262539.7000000002,-1047.23505,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,606.0,22.92,23.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,499,104.5,1262539.7000000002,-657.2736500000001,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,607.0,21.91,22.2,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1277,329,255.40000000000003,1262539.7000000002,-1606.3893800000003,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,608.0,20.91,21.2,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,2342,5,468.40000000000003,1262539.7000000002,-2946.09548,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,609.0,19.91,20.2,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1012,0,202.4,1262539.7000000002,-1273.03528,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,610.0,18.91,19.2,1.0,0.0,98,0,0.01,0.02,-0.006,0.002,4288,124,857.6,1262539.7000000002,-5394.04672,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,611.0,17.92,18.2,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,9943,16,1988.6,1262539.7000000002,-12507.69742,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,612.0,16.92,17.2,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,2282,15,684.6,1262539.7000000002,-4305.928620000001,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,613.0,15.92,16.2,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2981,15,894.3,1262539.7000000002,-5624.878710000001,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,614.0,14.92,15.2,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,124,511.2,1262539.7000000002,-3215.29464,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,615.0,13.92,14.2,1.0,0.0,105,0,0.01,0.02,-0.008,0.004,10090,259,4036.0,1262539.7000000002,-25385.2292,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,616.0,12.93,13.2,1.0,0.0,79,1,0.01,0.02,-0.008,0.004,2411,91,964.4,1262539.7000000002,-6065.786680000001,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,617.0,11.93,12.19,1.0,0.0,1226,0,0.01,0.02,-0.009,0.005,2321,1283,1160.5,1262539.7000000002,-7299.19685,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,618.0,10.94,11.2,1.0,0.0,359,0,0.02,0.03,-0.014,0.007,2321,1389,1624.7,1262539.7000000002,-10218.875590000001,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,619.0,9.95,10.05,1.0,0.0,347,2,0.02,0.03,-0.015,0.008,2564,165,2051.2,1262539.7000000002,-12901.432639999999,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,620.0,8.96,9.06,1.0,0.0,1211,11,0.03,0.04,-0.021,0.011,20658,2527,22723.8,1262539.7000000002,-142925.88486,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,621.0,7.95,8.06,0.959,0.005,941,19,0.04,0.05,-0.028,0.015,1300,549,2420.5,1262539.7000000002,-9305.61115,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,622.0,6.96,7.06,0.956,0.012,812,35,0.05,0.06,-0.035,0.02,8712,793,18398.4,1262539.7000000002,-103463.04912000003,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,623.0,5.99,6.08,0.951,0.02,757,69,0.06,0.07,-0.045,0.026,2292,2913,7473.2,1262539.7000000002,-27958.97444,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,624.0,5.0,5.08,0.934,0.034,2359,225,0.09,0.1,-0.065,0.038,3048,1116,19603.0,1262539.7000000002,-22402.653459999994,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,625.0,4.06,4.12,0.907,0.053,4164,366,0.13,0.14,-0.094,0.054,6077,3542,54885.0,1262539.7000000002,-67592.89002,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,626.0,3.15,3.19,0.86,0.079,3028,1054,0.2,0.21,-0.141,0.079,8395,6125,90241.7,1262539.7000000002,-266678.87721000006,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,627.0,2.28,2.32,0.784,0.114,7271,1390,0.33,0.34,-0.217,0.113,2475,4628,110856.9,1262539.7000000002,345442.27443000005,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,628.0,1.51,1.53,0.664,0.151,13986,6566,0.56,0.57,-0.334,0.151,2383,6568,247171.9,1262539.7000000002,1101988.77541,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,629.0,0.89,0.9,0.505,0.176,11945,15005,0.93,0.94,-0.494,0.175,894,5544,225876.99999999994,1262539.7000000002,1223893.8539,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,630.0,0.44,0.45,0.33,0.165,11548,14875,1.48,1.51,-0.671,0.164,670,1689,201530.00000000003,1262539.7000000002,1129340.7938,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,631.0,0.19,0.2,0.178,0.122,12007,7678,2.22,2.25,-0.822,0.122,120,229,147949.40000000002,1262539.7000000002,912141.09958,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,632.0,0.08,0.09,0.086,0.072,6480,3100,3.1,3.16,-0.914,0.072,680,93,51552.0,1262539.7000000002,262657.87200000003,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,633.0,0.04,0.05,0.047,0.041,6252,2065,4.05,4.13,-0.953,0.041,122,211,26133.4,1262539.7000000002,158079.0301,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,634.0,0.01,0.02,0.018,0.019,1978,1812,5.02,5.1,-0.982,0.019,66,21,3883.6,1262539.7000000002,22849.22216,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,635.0,0.01,0.02,0.015,0.014,6249,1219,6.01,6.11,-0.985,0.014,45,1,8811.6,1262539.7000000002,54629.818320000006,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,636.0,0.0,0.01,0.006,0.006,860,2013,7.0,7.11,-0.994,0.006,3,1,517.8,1262539.7000000002,3234.163740000001,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,637.0,0.0,0.01,0.005,0.005,2463,252,8.01,8.09,-0.995,0.005,103,0,1283.0,1262539.7000000002,7421.846,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,638.0,0.0,0.01,0.005,0.004,4311,356,8.86,9.09,-0.995,0.004,4,1,1725.9999999999998,1262539.7000000002,10835.89516,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,639.0,0.0,0.01,0.004,0.003,1090,24,9.92,10.15,-0.996,0.003,10,1,330.0,1262539.7000000002,2037.8628,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,640.0,0.0,0.01,0.004,0.003,2002,13,10.85,11.15,-0.996,0.003,4,0,601.8,1262539.7000000002,3770.0461800000007,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,641.0,0.0,0.01,0.004,0.002,2161,0,11.85,12.2,-0.996,0.002,0,0,432.2,1262539.7000000002,2718.4083400000004,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,642.0,0.0,0.01,0.003,0.002,2153,1,12.85,13.2,-0.997,0.002,0,0,430.6,1262539.7000000002,2708.3448200000003,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,643.0,0.0,0.01,0.003,0.002,452,0,13.85,14.2,-0.997,0.002,0,0,90.4,1262539.7000000002,568.5888800000001,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,644.0,0.0,0.01,0.003,0.002,240,0,14.85,15.2,-0.997,0.002,0,0,48.0,1262539.7000000002,301.9056,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,645.0,0.0,0.01,0.003,0.002,534,3,15.85,16.2,-0.997,0.002,0,0,106.80000000000001,1262539.7000000002,671.7399600000001,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,646.0,0.0,0.01,0.003,0.001,25,0,16.85,17.2,-0.997,0.001,0,0,2.5,1262539.7000000002,15.724250000000001,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,647.0,0.0,0.01,0.003,0.001,1022,0,17.85,18.2,-0.997,0.001,0,0,102.2,1262539.7000000002,642.8073400000001,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,648.0,0.0,0.01,0.003,0.001,0,0,18.85,19.2,-0.997,0.001,0,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,649.0,0.0,0.01,0.002,0.001,387,2,19.85,20.2,-0.998,0.001,0,0,38.7,1262539.7000000002,243.41139000000004,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,650.0,0.0,0.01,0.002,0.001,367,0,20.85,21.2,-0.998,0.001,0,0,36.7,1262539.7000000002,230.83199000000005,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,655.0,0.0,0.01,0.002,0.001,153,0,25.55,26.51,-0.998,0.001,0,0,15.299999999999999,1262539.7000000002,96.23241,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,660.0,0.0,0.01,0.002,0.001,4,0,30.55,31.51,-0.998,0.001,0,0,0.4,1262539.7000000002,2.51588,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,665.0,0.0,0.01,0.002,0.0,0,0,35.55,36.51,-0.998,0.0,0,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,670.0,0.0,0.01,0.001,0.0,244,0,40.55,41.46,-0.999,0.0,0,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,675.0,0.0,0.01,0.001,0.0,0,0,45.55,46.49,-0.999,0.0,0,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,680.0,0.0,0.01,0.001,0.0,0,0,50.55,51.51,-0.999,0.0,0,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,685.0,0.0,0.01,0.001,0.0,1,0,55.59,56.51,-0.999,0.0,0,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,690.0,0.0,0.01,0.001,0.0,0,0,60.55,61.51,-0.999,0.0,0,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,695.0,0.0,0.01,0.001,0.0,101,0,65.55,66.51,-0.999,0.0,0,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,700.0,0.0,0.01,0.001,0.0,0,0,70.59,71.51,-0.999,0.0,0,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,705.0,0.0,0.01,0.001,0.0,0,0,75.55,76.51,-0.999,0.0,0,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,710.0,0.0,0.01,0.001,0.0,1,0,80.55,81.51,-0.999,0.0,0,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,715.0,0.0,0.01,0.001,0.0,0,1,85.55,86.51,-0.999,0.0,0,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:21.000000000",628.97,720.0,0.0,0.01,0.001,0.0,0,0,90.55,91.51,-0.999,0.0,0,0,0.0,1262539.7000000002,0.0,4497597.792949999]
["2025-07-21T09:33:33.000000000",629.04,540.0,88.57,89.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,545.0,83.57,84.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,550.0,78.57,79.52,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,555.0,73.57,74.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,560.0,68.57,69.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,565.0,63.86,64.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,570.0,58.85,59.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,575.0,53.85,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,3,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,580.0,48.83,49.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3316,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,585.0,43.92,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,1,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,590.0,38.83,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5403,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,591.0,37.91,38.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,592.0,36.92,37.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,103,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,593.0,35.85,36.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,489,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,594.0,34.91,35.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,595.0,33.91,34.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1133,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,596.0,32.85,33.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,597.0,31.92,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,598.0,30.91,31.23,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,0,0.0,1258356.0,0.0,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,599.0,29.85,30.23,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1368,0,136.8,1258356.0,-860.5267200000001,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,600.0,28.92,29.23,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,4140,0,413.99999999999994,1258356.0,-2604.2255999999993,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,601.0,27.85,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1168,0,116.8,1258356.0,-734.7187199999998,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,602.0,26.85,27.23,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1258356.0,-432.77952000000005,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,603.0,25.92,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1258356.0,-2903.0195999999996,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,604.0,24.92,25.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,15,97.7,1258356.0,-614.57208,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,605.0,23.91,24.15,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1258356.0,-1047.3516,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,606.0,22.92,23.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,499,104.5,1258356.0,-657.3467999999999,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,607.0,21.91,22.2,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1277,329,255.40000000000003,1258356.0,-1606.5681600000003,4432166.7748799985]
["2025-07-21T09:33:33.000000000",629.04,633.0,0.03,0.04,0.038,0.037,6252,2077,3.96,4.03,-0.961,0.037,122,211,23583.8,1258356.0,142672.56239999997,4432166.7748799985]
["2025-07-21T09:33:44.000000000",629.09,629.0,0.95,0.96,0.496,0.173,11945,15657,0.86,0.87,-0.505,0.173,894,6305,222114.69999999995,1258356.0,1202708.7310699997,4432519.0709799975]
["2025-07-21T09:33:56.000000000",629.07,641.0,0.0,0.01,0.004,0.002,2161,0,11.75,12.15,-0.996,0.002,0,0,432.2,1261556.2000000002,2718.84054,4483969.441380002]
["2025-07-21T09:34:07.000000000",629.08,606.0,22.92,23.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,500,104.5,1263466.4000000001,-657.3886,4501581.987440001]
["2025-07-21T09:34:19.000000000",629.09,642.0,0.0,0.01,0.003,0.002,2153,1,12.7,13.1,-0.996,0.002,0,0,430.6,1267399.5000000002,2708.8615400000003,4543917.699089998]
["2025-07-21T09:34:31.000000000",629.075,647.0,0.0,0.01,0.003,0.001,1022,0,17.75,18.15,-0.997,0.001,0,0,102.2,1267399.5000000002,642.91465,4543809.354074999]
["2025-07-21T09:34:42.000000000",629.07,643.0,0.0,0.01,0.003,0.002,452,0,13.75,14.15,-0.997,0.002,0,0,90.4,1269146.9,568.6792800000001,4548228.312810002]
["2025-07-21T09:34:54.000000000",629.085,624.0,5.13,5.2,0.934,0.035,2359,232,0.09,0.1,-0.065,0.038,3048,2085,19838.9,1271598.3,-20922.738014999995,4535234.181675]
["2025-07-21T09:35:05.000000000",629.07,644.0,0.0,0.01,0.003,0.002,240,0,14.75,15.15,-0.997,0.002,0,0,48.0,1271925.3,301.9536,4538307.878910002]
["2025-07-21T09:35:17.000000000",629.05,601.0,27.85,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1168,0,116.8,1271925.3,-734.7303999999999,4538163.592650003]
["2025-07-21T09:35:29.000000000",629.098,545.0,83.04,85.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1274807.5000000002,0.0,4555516.915005999]
["2025-07-21T09:35:40.000000000",629.15,540.0,88.07,90.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1273295.6,0.0,4586217.865899998]
["2025-07-21T09:35:40.000000000",629.15,643.0,0.0,0.01,0.003,0.002,452,0,13.7,14.05,-0.997,0.002,0,0,90.4,1273295.6,568.7516,4586217.865899998]
["2025-07-21T09:36:03.000000000",629.205,613.0,16.14,16.26,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2981,65,894.3,1273780.7000000002,-5626.980315000001,4648430.002515]
["2025-07-21T09:36:15.000000000",629.195,615.0,14.0,14.26,1.0,0.0,105,0,0.01,0.02,-0.008,0.004,10090,267,4036.0,1273780.7000000002,-25394.3102,4648356.124685]
["2025-07-21T09:36:26.000000000",629.185,614.0,15.0,15.26,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,125,511.2,1270975.4000000004,-3216.39372,4631205.536769998]
["2025-07-21T09:36:38.000000000",629.275,592.0,36.92,37.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,103,0,0.0,1269340.0,0.0,4644854.971999999]
["2025-07-21T09:36:38.000000000",629.275,619.0,10.23,10.33,1.0,0.0,347,2,0.02,0.03,-0.015,0.008,2564,269,2051.2,1269340.0,-12907.6888,4644854.971999999]
["2025-07-21T09:36:49.000000000",629.285,638.0,0.0,0.01,0.005,0.004,4311,456,8.66,8.78,-0.995,0.004,4,2,1725.9999999999998,1269362.5,10841.32198,4696072.664605001]
["2025-07-21T09:37:01.000000000",629.24,634.0,0.02,0.03,0.019,0.02,1978,6437,4.76,4.84,-0.981,0.02,66,28,4088.0000000000005,1269362.5,24062.137600000002,4695736.849719998]
["2025-07-21T09:37:12.000000000",629.245,636.0,0.0,0.01,0.006,0.006,860,2599,6.74,6.81,-0.994,0.006,3,2,517.8,1270401.7000000002,3235.5777900000003,4677172.421795002]
["2025-07-21T09:37:24.000000000",629.21,611.0,18.1,18.36,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,9943,26,1988.6,1271202.2000000002,-12512.470060000001,4681258.2205799995]
["2025-07-21T09:37:35.000000000",629.194,637.0,0.0,0.01,0.005,0.005,2463,279,7.79,7.86,-0.995,0.005,103,0,1283.0,1278333.2,7424.489199999999,4674264.608567999]
["2025-07-21T09:37:47.000000000",629.177,660.0,0.0,0.01,0.002,0.001,4,0,29.94,31.85,-0.998,0.001,0,0,0.4,1278333.2,2.5167080000000004,4674138.316043999]
["2025-07-21T09:37:58.000000000",629.18,638.0,0.0,0.01,0.005,0.004,4311,456,8.79,8.85,-0.995,0.004,4,2,1725.9999999999998,1278478.2999999998,10839.51304,4667787.638739999]
["2025-07-21T09:38:11.000000000",629.16,629.0,0.97,0.98,0.525,0.181,11945,24898,0.81,0.82,-0.474,0.18,894,13998,232296.5,1278458.1,1259027.805,4667067.984600002]
["2025-07-21T09:38:23.000000000",629.11,590.0,38.83,39.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5403,0,0.0,1279612.9000000001,0.0,4673962.050129999]
["2025-07-21T09:38:34.000000000",629.07,606.0,23.01,23.25,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,2005,104.5,1282766.3000000003,-657.37815,4607466.5765700005]
["2025-07-21T09:38:46.000000000",629.165,570.0,58.85,59.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1282766.3000000003,0.0,4608162.380415]
["2025-07-21T09:38:46.000000000",629.165,700.0,0.0,0.01,0.001,0.0,0,0,69.9,71.82,-0.999,0.0,0,0,0.0,1282766.3000000003,0.0,4608162.380415]
["2025-07-21T09:38:58.000000000",629.21,648.0,0.0,0.01,0.003,0.001,0,0,18.6,19.0,-0.997,0.001,0,0,0.0,1278512.8,0.0,4671976.114659999]
["2025-07-21T09:39:21.000000000",629.29,608.0,21.21,21.33,1.0,0.0,23,1,0.01,0.02,-0.006,0.002,2342,6,468.40000000000003,1277572.5,-2947.59436,4714679.06669]
["2025-07-21T09:39:32.000000000",629.32,620.0,9.31,9.38,1.0,0.0,1211,27,0.03,0.04,-0.021,0.011,20658,3005,22723.8,1277572.5,-143005.41816000003,4714903.82852]
["2025-07-21T09:39:44.000000000",629.315,609.0,20.1,20.55,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1012,19,202.4,1275922.7999999996,-1273.7335600000001,4758610.683180001]
["2025-07-21T09:39:55.000000000",629.29,545.0,83.2,85.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1279445.5,0.0,4754086.46507]
["2025-07-21T09:40:08.000000000",629.335,610.0,19.31,19.4,1.0,0.0,98,0,0.01,0.02,-0.006,0.002,4288,128,857.6,1276227.9999999998,-5397.17696,4790499.278669999]
["2025-07-21T09:40:08.000000000",629.335,643.0,0.0,0.01,0.003,0.002,452,0,13.45,13.85,-0.997,0.002,0,0,90.4,1276227.9999999998,568.91884,4790499.278669999]
["2025-07-21T09:40:20.000000000",629.345,639.0,0.0,0.01,0.004,0.004,1090,70,9.45,9.78,-0.996,0.004,10,2,440.00000000000006,1279368.9999999998,2718.7704000000003,4791820.243099999]
["2025-07-21T09:40:32.000000000",629.33,631.0,0.22,0.23,0.205,0.139,12007,15222,1.88,1.92,-0.795,0.139,120,721,168565.30000000002,1279368.9999999998,1039837.5536900002,4791706.033400001]
["2025-07-21T09:40:44.000000000",629.315,600.0,29.26,30.1,1.0,0.0,81,8,0.0,0.01,-0.002,0.001,4140,2,413.99999999999994,1279804.1999999997,-2605.3641,4786284.180990001]
["2025-07-21T09:40:55.000000000",629.3,632.0,0.09,0.1,0.097,0.082,6480,7067,2.79,2.84,-0.903,0.082,680,273,58712.0,1278166.7,299295.07999999996,4775164.270099999]
["2025-07-21T09:41:07.000000000",629.3,685.0,0.0,0.01,0.001,0.0,1,0,54.95,56.7,-0.999,0.0,0,0,0.0,1284999.3,0.0,4795780.1381]
["2025-07-21T09:41:18.000000000",629.295,633.0,0.04,0.05,0.049,0.045,6252,6033,3.72,3.79,-0.951,0.045,122,438,28683.0,1284999.3,173591.02574999997,4795742.034014997]
["2025-07-21T09:41:30.000000000",629.285,634.0,0.02,0.03,0.027,0.026,1978,7917,4.7,4.77,-0.973,0.026,66,102,5314.4,1282077.9,31283.015919999998,4797812.946265001]
["2025-07-21T09:41:41.000000000",629.29,565.0,64.23,64.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1280485.3,0.0,4768422.9498499995]
["2025-07-21T09:41:53.000000000",629.33,611.0,18.15,18.4,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,9943,26,1988.6,1278719.7,-12514.856380000001,4784964.021110001]
["2025-07-21T09:42:05.000000000",629.29,591.0,38.23,38.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1278719.7,0.0,4784659.890430001]
["2025-07-21T09:42:16.000000000",629.27,602.0,27.22,27.4,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1278839.9000000001,-432.9377600000001,4758503.871609998]
["2025-07-21T09:42:16.000000000",629.27,665.0,0.0,0.01,0.002,0.0,0,0,34.92,36.72,-0.998,0.0,0,0,0.0,1278839.9000000001,0.0,4758503.871609998]
["2025-07-21T09:42:39.000000000",629.465,603.0,25.3,27.22,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1280119.0999999999,-2904.9809750000004,4897049.489965]
["2025-07-21T09:42:51.000000000",629.47,625.0,4.54,4.6,0.921,0.044,4164,844,0.11,0.12,-0.08,0.047,6077,8242,46883.5,1279345.9999999998,-64459.61641000004,4890101.900940001]
["2025-07-21T09:43:02.000000000",629.485,604.0,25.42,26.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,19,97.7,1279345.9999999998,-615.006845,4890218.42997]
["2025-07-21T09:43:14.000000000",629.485,570.0,59.42,60.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1278205.2000000002,0.0,4890397.20371]
["2025-07-21T09:43:25.000000000",629.39,605.0,24.34,25.21,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1274157.1,-1047.93435,4898318.936550003]
["2025-07-21T09:43:25.000000000",629.39,648.0,0.0,0.01,0.003,0.001,0,0,18.4,18.8,-0.997,0.001,0,0,0.0,1274157.1,0.0,4898318.936550003]
["2025-07-21T09:43:37.000000000",629.345,644.0,0.0,0.01,0.003,0.002,240,0,14.45,14.85,-0.997,0.002,0,0,48.0,1281498.5999999999,302.0856,4817360.321889998]
["2025-07-21T09:43:50.000000000",629.34,626.0,3.46,3.5,0.887,0.07,3028,1989,0.15,0.16,-0.115,0.07,8395,16290,79961.00000000001,1281498.5999999999,-236436.74460000006,4817322.04908]
["2025-07-21T09:44:01.000000000",629.37,605.0,24.3,25.21,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,1665,3,166.5,1282670.3999999997,-1047.90105,4830877.96632]
["2025-07-21T09:44:13.000000000",629.335,627.0,2.56,2.59,0.824,0.104,7271,2992,0.24,0.25,-0.178,0.103,2475,13292,101110.9,1288934.7,315459.832765,4863096.217594999]
["2025-07-21T09:44:24.000000000",629.405,710.0,0.0,0.01,0.001,0.0,1,0,79.83,81.6,-0.999,0.0,0,0,0.0,1285546.2,0.0,4879795.84715]
["2025-07-21T09:44:36.000000000",629.415,700.0,0.0,0.01,0.001,0.0,0,0,69.9,71.66,-0.999,0.0,0,0,0.0,1285546.2,0.0,4879873.377449999]
["2025-07-21T09:44:47.000000000",629.4,639.0,0.0,0.01,0.004,0.004,1090,70,9.51,9.73,-0.996,0.004,10,2,440.00000000000006,1285105.0999999999,2719.008,4875842.8434]
["2025-07-21T09:44:59.000000000",629.41,540.0,88.4,90.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1287702.5,0.0,4889456.402969998]
["2025-07-21T09:45:10.000000000",629.54,616.0,13.37,13.61,1.0,0.0,79,12,0.01,0.02,-0.008,0.004,2411,292,964.4,1282784.0,-6071.283759999999,4982396.1217600005]
["2025-07-21T09:45:22.000000000",629.66,596.0,33.35,34.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1267431.2000000002,0.0,4886675.402559999]
["2025-07-21T09:45:33.000000000",629.84,597.0,31.54,33.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,1,0.0,1275006.0,0.0,5026940.732320002]
["2025-07-21T09:45:33.000000000",629.84,690.0,0.0,0.01,0.001,0.0,0,0,59.31,61.6,-0.999,0.0,0,0,0.0,1275006.0,0.0,5026940.732320002]
["2025-07-21T09:45:56.000000000",629.92,598.0,31.81,32.69,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,1,0.0,1242507.8000000003,0.0,4993976.78368]
["2025-07-21T09:46:08.000000000",629.975,614.0,15.8,16.15,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,167,511.2,1236215.7,-3220.4322,4985779.013774999]
["2025-07-21T09:46:20.000000000",630.075,600.0,30.02,30.69,1.0,0.0,81,9,0.0,0.01,-0.002,0.001,4140,2,413.99999999999994,1236215.7,-2608.5105,4986570.4386749985]
["2025-07-21T09:46:31.000000000",630.05,593.0,36.05,37.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,489,0,0.0,1214973.4999999998,0.0,4951811.81975]
["2025-07-21T09:46:43.000000000",630.01,603.0,26.96,27.13,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1242035.6000000003,-2907.49615,5090947.007399999]
["2025-07-21T09:46:43.000000000",630.01,680.0,0.0,0.01,0.001,0.0,0,0,49.31,50.98,-0.999,0.0,0,0,0.0,1242035.6000000003,0.0,5090947.007399999]
["2025-07-21T09:46:54.000000000",630.01,641.0,0.0,0.01,0.004,0.003,2161,352,10.8,11.2,-0.996,0.003,0,0,648.3000000000001,1227685.0000000002,4084.3548300000007,4990930.399859998]
["2025-07-21T09:47:06.000000000",629.95,634.0,0.03,0.04,0.038,0.037,1978,10298,4.06,4.12,-0.962,0.037,66,419,7562.799999999998,1227685.0000000002,44565.1828,4990455.0807]
["2025-07-21T09:47:18.000000000",629.97,614.0,15.8,16.15,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1704,207,511.2,1235438.0,-3220.40664,5009615.935499999]
["2025-07-21T09:47:30.000000000",629.98,626.0,4.05,4.1,0.91,0.054,3028,2214,0.12,0.13,-0.091,0.055,8395,21251,62523.70000000001,1233443.7,-187868.22574000002,5007709.13006]
["2025-07-21T09:47:53.000000000",629.99,570.0,59.87,60.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1233223.8,0.0,5019292.867420002]
["2025-07-21T09:47:53.000000000",629.99,695.0,0.0,0.01,0.001,0.0,101,0,64.31,65.98,-0.999,0.0,0,0,0.0,1233223.8,0.0,5019292.867420002]
["2025-07-21T09:48:06.000000000",629.975,648.0,0.0,0.01,0.003,0.001,0,0,17.8,18.2,-0.997,0.001,0,0,0.0,1233223.8,0.0,5019173.358549999]
["2025-07-21T09:48:17.000000000",629.96,700.0,0.0,0.01,0.001,0.0,0,0,69.32,70.97,-0.999,0.0,0,0,0.0,1234401.2000000002,0.0,5026319.80832]
["2025-07-21T09:48:29.000000000",630.13,610.0,19.9,20.18,1.0,0.0,98,2,0.01,0.02,-0.006,0.002,4288,145,857.6,1230874.2000000002,-5403.99488,5057297.354]
["2025-07-21T09:48:40.000000000",630.15,550.0,78.96,80.96,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1221990.7999999998,0.0,5028660.014999998]
["2025-07-21T09:48:52.000000000",630.13,585.0,44.88,45.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,1,0.0,1221990.7999999998,0.0,5028500.412999999]
["2025-07-21T09:49:04.000000000",630.095,570.0,59.87,60.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1227521.6,0.0,5060237.4966400005]
["2025-07-21T09:49:15.000000000",630.125,602.0,28.03,28.68,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1233153.1,-433.52600000000007,5078080.965875]
["2025-07-21T09:49:27.000000000",630.1,629.0,1.57,1.58,0.678,0.158,11945,53304,0.48,0.49,-0.324,0.157,894,47229,202766.8,1235708.9000000001,1100754.4552000002,5091881.576899999]
["2025-07-21T09:49:38.000000000",630.115,605.0,24.28,25.19,1.0,0.0,43,1,0.0,0.01,-0.002,0.001,1665,4,166.5,1235708.9000000001,-1049.1414750000001,5092002.792935]
["2025-07-21T09:49:50.000000000",630.11,608.0,21.95,22.19,1.0,0.0,23,2,0.01,0.02,-0.005,0.002,2342,17,468.40000000000003,1232484.5,-2951.4352400000002,5088455.19533]
["2025-07-21T09:49:50.000000000",630.11,643.0,0.0,0.01,0.003,0.002,452,0,12.7,13.1,-0.996,0.002,0,0,90.4,1232484.5,569.61944,5088455.19533]
["2025-07-21T09:50:13.000000000",630.06,575.0,54.87,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,3,0.0,1240000.9000000001,0.0,5117572.25142]
["2025-07-21T09:50:13.000000000",630.06,646.0,0.0,0.01,0.003,0.002,25,0,15.75,16.15,-0.997,0.002,0,0,5.0,1240000.9000000001,31.502999999999997,5117572.25142]
["2025-07-21T09:50:25.000000000",630.005,650.0,0.0,0.01,0.002,0.001,367,0,19.8,20.15,-0.998,0.001,0,0,36.7,1248913.8,231.21183500000004,5130448.23752]
["2025-07-21T09:50:36.000000000",629.96,630.0,0.81,0.82,0.496,0.188,11548,86059,0.87,0.88,-0.505,0.187,670,24173,229631.4,1248913.8,1288730.59064,5130081.779839999]
["2025-07-21T09:50:48.000000000",629.905,720.0,0.0,0.01,0.001,0.0,0,0,89.03,90.94,-0.999,0.0,0,0,0.0,1249496.0999999999,0.0,5102149.242255]
["2025-07-21T09:51:11.000000000",630.01,603.0,26.06,27.04,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1252049.7,-2907.49615,5137391.97461]
["2025-07-21T09:51:22.000000000",630.03,550.0,78.94,80.6,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1252049.7,0.0,5137555.063830001]
["2025-07-21T09:51:34.000000000",630.09,550.0,78.95,80.6,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1260264.6,0.0,5221647.823139999]
["2025-07-21T09:51:46.000000000",630.03,565.0,64.99,65.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1240611.0999999999,0.0,5131593.719970001]
["2025-07-21T09:51:46.000000000",630.03,629.0,1.5,1.53,0.682,0.158,11945,58775,0.49,0.5,-0.32,0.156,894,52678,202677.4,1240611.0999999999,1101195.4153800001,5131593.719970001]
["2025-07-21T09:52:09.000000000",630.185,580.0,49.96,50.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3316,26,0.0,1243953.5,0.0,5128747.388614997]
["2025-07-21T09:52:09.000000000",630.185,608.0,21.86,22.23,1.0,0.0,23,2,0.01,0.02,-0.005,0.002,2342,17,468.40000000000003,1243953.5,-2951.78654,5128747.388614997]
["2025-07-21T09:52:32.000000000",630.21,565.0,64.97,65.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1231506.2999999996,0.0,5105257.475429999]
["2025-07-21T09:52:32.000000000",630.21,611.0,19.05,19.3,1.0,0.0,118,1,0.01,0.02,-0.006,0.002,9943,32,1988.6,1231506.2999999996,-12532.35606,5105257.475429999]
["2025-07-21T09:52:43.000000000",630.19,648.0,0.0,0.01,0.003,0.001,0,0,17.6,18.0,-0.997,0.001,0,0,0.0,1226853.3999999997,0.0,5106585.857119999]
["2025-07-21T09:52:55.000000000",630.17,614.0,16.05,16.4,1.0,0.0,45,1,0.01,0.02,-0.007,0.003,1704,208,511.2,1234690.2999999998,-3221.42904,5117768.74267]
["2025-07-21T09:53:07.000000000",630.16,627.0,3.29,3.34,0.878,0.075,7271,4536,0.16,0.17,-0.123,0.075,2475,22732,73095.0,1234690.2999999998,226668.55199999997,5117687.530160001]
["2025-07-21T09:53:18.000000000",630.205,649.0,0.0,0.01,0.003,0.001,387,3,18.6,19.0,-0.997,0.001,0,0,38.7,1236062.0999999999,243.88933500000005,5126391.859015002]
["2025-07-21T09:53:30.000000000",630.205,606.0,24.05,24.35,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1045,2254,104.5,1225765.9,-658.564225,5122997.5748850005]
["2025-07-21T09:53:30.000000000",630.205,675.0,0.0,0.01,0.001,0.0,0,0,44.04,45.86,-0.999,0.0,0,0,0.0,1225765.9,0.0,5122997.5748850005]
["2025-07-21T09:53:53.000000000",630.2,565.0,64.97,65.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1226980.7999999998,0.0,5131457.6972]
["2025-07-21T09:53:53.000000000",630.2,650.0,0.0,0.01,0.002,0.001,367,0,19.6,20.0,-0.998,0.001,0,0,36.7,1226980.7999999998,231.28340000000003,5131457.6972]
["2025-07-21T09:54:17.000000000",630.17,591.0,38.21,40.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1234332.7999999998,0.0,5116524.156919999]
["2025-07-21T09:54:29.000000000",630.25,625.0,5.29,5.37,0.94,0.031,4164,1233,0.08,0.09,-0.059,0.035,6077,12258,34177.9,1231786.2,-52695.832750000016,5162381.531499999]
["2025-07-21T09:54:40.000000000",630.24,594.0,36.1,36.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1231786.2,0.0,5162299.62144]
["2025-07-21T09:54:52.000000000",630.27,580.0,49.96,50.34,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3316,26,0.0,1225455.3,0.0,5129460.588510001]
["2025-07-21T09:55:03.000000000",630.41,597.0,33.1,34.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,1,0.0,1221568.4999999998,0.0,5135364.619109999]
["2025-07-21T09:55:03.000000000",630.41,655.0,0.0,0.01,0.002,0.001,153,0,24.03,25.77,-0.998,0.001,0,1,15.299999999999999,1221568.4999999998,96.45272999999999,5135364.619109999]
["2025-07-21T09:55:27.000000000",630.41,600.0,30.35,31.01,1.0,0.0,81,9,0.0,0.01,-0.002,0.0,4140,2,0.0,1211245.7999999996,0.0,5124643.23624]
["2025-07-21T09:55:27.000000000",630.41,630.0,1.08,1.09,0.57,0.183,11548,107315,0.68,0.69,-0.431,0.183,670,34614,223589.40000000002,1211245.7999999996,1254940.7963400001,5124643.23624]
["2025-07-21T09:55:39.000000000",630.385,611.0,19.25,19.6,1.0,0.0,118,1,0.01,0.02,-0.006,0.002,9943,33,1988.6,1211245.7999999996,-12535.83611,5124440.00964]
["2025-07-21T09:55:51.000000000",630.435,623.0,7.42,7.49,0.957,0.01,757,478,0.05,0.06,-0.034,0.019,2292,7503,5111.8,1214213.1999999995,-22681.79043,5140516.555199999]
["2025-07-21T09:56:14.000000000",630.58,570.0,59.56,61.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1180612.1999999997,0.0,5048431.046960001]
["2025-07-21T09:56:14.000000000",630.58,690.0,0.0,0.01,0.001,0.0,0,0,58.57,60.62,-0.999,0.0,0,0,0.0,1180612.1999999997,0.0,5048431.046960001]
["2025-07-21T09:56:25.000000000",630.6,649.0,0.0,0.01,0.003,0.001,387,3,18.2,18.6,-0.997,0.001,0,0,38.7,1180612.1999999997,244.0422,5048591.1672]
["2025-07-21T09:56:37.000000000",630.66,705.0,0.0,0.01,0.001,0.0,0,0,73.4,75.59,-0.999,0.0,0,0,0.0,1183781.0999999996,0.0,5073196.1649]
["2025-07-21T09:56:48.000000000",630.67,628.0,2.86,2.88,0.842,0.093,13986,18659,0.22,0.23,-0.16,0.091,2383,48134,151755.1,1172941.9999999995,683548.5261499999,5029916.15304]
["2025-07-21T09:57:00.000000000",630.66,720.0,0.0,0.01,0.001,0.0,0,0,88.41,90.6,-0.999,0.0,0,0,0.0,1175852.2999999998,0.0,5029794.143699999]
["2025-07-21T09:57:12.000000000",630.66,591.0,39.57,39.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1175852.2999999998,0.0,5029794.143699999]
["2025-07-21T09:57:23.000000000",630.651,580.0,50.56,51.22,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3316,26,0.0,1176516.4999999995,0.0,5043455.420870997]
["2025-07-21T09:57:35.000000000",630.53,603.0,27.1,28.02,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1177575.4999999998,-2909.8959499999996,5033873.456270002]
["2025-07-21T09:57:46.000000000",630.52,647.0,0.0,0.01,0.003,0.001,1022,0,16.25,16.65,-0.997,0.001,0,0,102.2,1203891.4999999995,644.39144,5148110.679800002]
["2025-07-21T09:57:58.000000000",630.478,606.0,24.45,24.7,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1045,2260,104.5,1206626.3999999994,-658.84951,5145767.248775999]
["2025-07-21T09:58:10.000000000",630.505,610.0,20.43,20.7,1.0,0.0,98,2,0.01,0.02,-0.006,0.002,4288,656,857.6,1206626.3999999994,-5407.21088,5145987.614460001]
["2025-07-21T09:58:22.000000000",630.47,609.0,21.43,21.7,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1012,38,202.4,1207527.0999999996,-1276.0712800000001,5152086.7249300005]
["2025-07-21T09:58:34.000000000",630.4,585.0,44.98,46.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,1,0.0,1216712.2999999993,0.0,5181262.0128]
["2025-07-21T09:58:34.000000000",630.4,647.0,0.0,0.01,0.003,0.001,1022,0,16.4,16.8,-0.997,0.001,0,0,102.2,1216712.2999999993,644.2687999999999,5181262.0128]
["2025-07-21T09:58:46.000000000",630.44,660.0,0.0,0.01,0.002,0.001,4,0,28.57,31.01,-0.998,0.001,0,0,0.4,1217439.3999999994,2.5217600000000004,5186174.70232]
["2025-07-21T09:58:57.000000000",630.49,633.0,0.1,0.11,0.106,0.088,6252,23077,2.62,2.66,-0.894,0.088,122,918,56091.19999999999,1217439.3999999994,340111.52559999994,5186586.01622]
["2025-07-21T09:59:09.000000000",630.429,635.0,0.03,0.04,0.035,0.031,6249,5017,4.53,4.65,-0.965,0.031,45,512,19511.4,1203488.2999999996,121246.62699599998,5125436.313032999]
["2025-07-21T09:59:32.000000000",630.45,608.0,22.35,22.65,1.0,0.0,23,2,0.01,0.02,-0.005,0.002,2342,19,468.40000000000003,1205916.4999999995,-2953.0278000000003,5136352.434449998]
["2025-07-21T09:59:44.000000000",630.47,570.0,60.35,61.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1205458.2999999993,0.0,5137579.61023]
["2025-07-21T09:59:55.000000000",630.54,575.0,54.97,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1205458.2999999993,0.0,5138150.026859996]
["2025-07-21T10:00:09.000000000",630.76,585.0,44.98,46.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,1,0.0,1197152.1999999995,0.0,5133224.540080001]
["2025-07-21T10:00:09.000000000",630.76,650.0,0.0,0.01,0.002,0.001,367,0,19.05,19.45,-0.997,0.001,0,0,36.7,1197152.1999999995,231.48892,5133224.540080001]
["2025-07-21T10:00:32.000000000",630.87,592.0,37.97,39.21,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,103,3,0.0,1227728.2999999998,0.0,5459900.374589999]
["2025-07-21T10:00:32.000000000",630.87,613.0,17.74,17.95,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,2981,677,596.1999999999999,1227728.2999999998,-3761.2469399999995,5459900.374589999]
["2025-07-21T10:00:44.000000000",630.875,598.0,32.73,33.42,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,1,0.0,1148823.7999999996,0.0,4976107.3145]
["2025-07-21T10:01:07.000000000",630.91,580.0,50.65,51.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3316,26,0.0,1145959.0999999996,0.0,4965996.710150001]
["2025-07-21T10:01:07.000000000",630.91,665.0,0.0,0.01,0.002,0.0,0,0,32.72,35.84,-0.998,0.0,0,0,0.0,1145959.0999999996,0.0,4965996.710150001]
["2025-07-21T10:01:19.000000000",630.875,618.0,12.76,13.0,1.0,0.0,359,51,0.02,0.03,-0.012,0.005,2321,5596,1160.5,1272515.5999999999,-7321.304375,5758157.629000002]
["2025-07-21T10:01:30.000000000",630.79,632.0,0.33,0.34,0.271,0.164,6480,43515,1.54,1.57,-0.729,0.164,680,3063,117424.0,1166633.4999999998,600007.448,5046150.317490001]
["2025-07-21T10:01:42.000000000",630.8,621.0,9.77,9.87,1.0,0.0,941,256,0.03,0.04,-0.02,0.01,1300,6239,1300.0,1166633.4999999998,-8200.4,5046230.314800003]
["2025-07-21T10:01:54.000000000",630.745,611.0,19.69,19.95,1.0,0.0,118,1,0.01,0.02,-0.006,0.002,9943,41,1988.6,1185714.5999999999,-12542.99507,5172998.35045]
["2025-07-21T10:01:54.000000000",630.745,695.0,0.0,0.01,0.001,0.0,101,0,62.74,65.83,-0.999,0.0,0,0,0.0,1185714.5999999999,0.0,5172998.35045]
["2025-07-21T10:02:18.000000000",630.815,590.0,40.66,41.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5403,1,0.0,1163833.2999999998,0.0,5063893.275914999]
["2025-07-21T10:02:18.000000000",630.815,710.0,0.0,0.01,0.001,0.0,1,0,77.74,80.81,-0.999,0.0,0,0,0.0,1163833.2999999998,0.0,5063893.275914999]
["2025-07-21T10:02:41.000000000",630.9,633.0,0.14,0.15,0.141,0.111,6252,27788,2.25,2.29,-0.859,0.111,122,1061,70751.4,1165458.0999999996,429283.28699999995,5076519.815699999]
["2025-07-21T10:02:52.000000000",630.975,630.0,1.45,1.47,0.659,0.165,11548,126602,0.5,0.51,-0.343,0.163,670,56156,201463.0,1156587.2999999993,1133363.6047500002,5056248.124274998]
["2025-07-21T10:03:04.000000000",630.99,598.0,32.69,33.42,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,1,0.0,1144670.2999999996,0.0,5024490.710309999]
["2025-07-21T10:03:16.000000000",630.92,609.0,21.69,22.06,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1012,40,202.4,1163299.9999999993,-1276.98208,5093824.734320002]
["2025-07-21T10:03:28.000000000",630.94,601.0,29.1,30.22,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1168,0,116.8,1163299.9999999993,-736.9379200000001,5093986.20724]
["2025-07-21T10:03:28.000000000",630.94,680.0,0.0,0.01,0.001,0.0,0,0,47.77,50.74,-0.999,0.0,0,0,0.0,1163299.9999999993,0.0,5093986.20724]
["2025-07-21T10:03:51.000000000",630.92,604.0,26.86,27.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,219,97.7,1155118.1999999995,-616.4088399999999,5048803.544960001]
["2025-07-21T10:03:51.000000000",630.92,635.0,0.03,0.04,0.038,0.036,6249,8248,4.1,4.16,-0.962,0.036,45,611,22658.399999999998,1155118.1999999995,140912.19647999998,5048803.544960001]
["2025-07-21T10:04:15.000000000",630.89,607.0,23.75,24.06,1.0,0.0,32,2,0.01,0.02,-0.005,0.002,1277,5581,255.40000000000003,1168736.0999999994,-1611.2930600000002,5125926.362570001]
["2025-07-21T10:04:27.000000000",630.89,610.0,20.75,21.06,1.0,0.0,98,2,0.01,0.02,-0.006,0.002,4288,659,857.6,1176208.9999999995,-5410.51264,5151165.11702]
["2025-07-21T10:04:38.000000000",630.88,591.0,39.82,40.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1644461.5999999994,0.0,8104350.091520002]
["2025-07-21T10:04:38.000000000",630.88,630.0,1.37,1.38,0.654,0.172,11548,130099,0.5,0.51,-0.347,0.171,670,62586,210082.6,1644461.5999999994,1180809.26368,8104350.091520002]
["2025-07-21T10:04:50.000000000",630.88,670.0,0.0,0.01,0.001,0.0,244,0,37.8,40.72,-0.999,0.0,0,0,0.0,1173981.8999999997,0.0,5133177.200800001]
["2025-07-21T10:05:13.000000000",630.85,545.0,84.3,87.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1674778.7999999993,0.0,8296936.676600001]
["2025-07-21T10:05:13.000000000",630.85,633.0,0.13,0.14,0.136,0.112,6252,29743,2.26,2.31,-0.864,0.112,122,1535,71388.8,1674778.7999999993,433116.37600000005,8296936.676600001]
["2025-07-21T10:05:37.000000000",630.75,560.0,69.86,70.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,2,0.0,1183885.9999999998,0.0,5177090.033999999]
["2025-07-21T10:05:37.000000000",630.75,612.0,18.71,19.0,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,2282,77,456.4,1183885.9999999998,-2878.743,5177090.033999999]
["2025-07-21T10:05:48.000000000",630.73,590.0,40.66,41.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5403,1,0.0,1197577.6999999997,0.0,5238084.6118100025]
["2025-07-21T10:06:00.000000000",630.745,675.0,0.0,0.01,0.001,0.0,0,0,42.85,45.67,-0.999,0.0,0,0,0.0,1197577.6999999997,0.0,5238209.183765]
["2025-07-21T10:06:12.000000000",630.73,660.0,0.0,0.01,0.002,0.001,4,0,27.86,30.67,-0.998,0.001,0,0,0.4,1190033.3,2.5229200000000005,5187840.660010002]
["2025-07-21T10:06:24.000000000",630.723,610.0,20.65,20.76,1.0,0.0,98,2,0.01,0.02,-0.006,0.002,4288,676,857.6,1192745.7,-5409.080448000001,5205020.743641001]
["2025-07-21T10:06:35.000000000",630.78,615.0,15.66,15.9,1.0,0.0,105,4,0.01,0.02,-0.007,0.003,10090,688,3027.0,1190246.9,-19093.7106,5186619.45822]
["2025-07-21T10:06:47.000000000",630.815,613.0,17.64,17.9,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,2981,683,596.1999999999999,1186778.0999999996,-3760.91903,5187090.183785001]
["2025-07-21T10:06:59.000000000",630.805,594.0,36.1,37.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1186778.0999999996,0.0,5187007.955395]
["2025-07-21T10:07:10.000000000",630.78,616.0,14.66,14.9,1.0,0.0,79,23,0.01,0.02,-0.007,0.003,2411,519,723.3000000000001,1177073.0999999996,-4562.43174,5142329.8713]
["2025-07-21T10:07:10.000000000",630.78,685.0,0.0,0.01,0.001,0.0,1,0,52.54,55.95,-0.999,0.0,0,0,0.0,1177073.0999999996,0.0,5142329.8713]
["2025-07-21T10:07:22.000000000",630.78,670.0,0.0,0.01,0.001,0.0,244,0,37.53,40.95,-0.999,0.0,0,0,0.0,1182638.6999999997,0.0,5153656.15698]
["2025-07-21T10:07:34.000000000",630.805,636.0,0.01,0.02,0.017,0.018,860,7557,5.19,5.24,-0.983,0.018,3,179,1553.3999999999999,1182318.3999999994,9730.797929999999,5162988.793409999]
["2025-07-21T10:07:57.000000000",630.78,613.0,17.65,17.9,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,2981,700,596.1999999999999,1187979.0999999994,-3760.7103599999996,5195181.665939999]
["2025-07-21T10:07:57.000000000",630.78,642.0,0.0,0.01,0.004,0.003,2153,4,11.1,11.37,-0.996,0.003,0,0,645.9000000000001,1187979.0999999994,4074.2080200000005,5195181.665939999]
["2025-07-21T10:08:21.000000000",630.85,592.0,38.64,38.88,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,103,3,0.0,1368575.1999999995,0.0,6356108.987800001]
["2025-07-21T10:08:33.000000000",630.84,593.0,37.64,38.73,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,4,0.0,1183043.4999999998,0.0,5184734.544360002]
["2025-07-21T10:08:33.000000000",630.84,675.0,0.0,0.01,0.001,0.0,0,0,42.71,45.91,-0.999,0.0,0,0,0.0,1183043.4999999998,0.0,5184734.544360002]
["2025-07-21T10:08:56.000000000",630.74,596.0,34.64,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1181680.9999999995,0.0,5158590.347680001]
["2025-07-21T10:08:56.000000000",630.74,618.0,12.7,12.9,1.0,0.0,359,56,0.02,0.03,-0.012,0.006,2321,6542,1392.6,1181680.9999999995,-8783.68524,5158590.347680001]
["2025-07-21T10:09:20.000000000",630.8,599.0,31.65,32.43,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,1368,0,0.0,1185160.9999999998,0.0,5176917.566400002]
["2025-07-21T10:09:31.000000000",630.8,593.0,37.64,38.73,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,4,0.0,1185160.9999999998,0.0,5176917.566400002]
["2025-07-21T10:09:43.000000000",630.74,590.0,40.64,41.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5403,1,0.0,1678754.4999999995,0.0,8289716.793820002]
["2025-07-21T10:09:43.000000000",630.74,622.0,8.74,8.82,0.986,6.053,812,323,0.04,0.05,-0.026,0.013,8712,5824,502829.2,1678754.4999999995,3028674.7172000003,8289716.793820002]
["2025-07-21T10:09:55.000000000",630.601,637.0,0.01,0.02,0.015,0.013,2463,1923,6.38,6.43,-0.985,0.013,103,212,3335.7999999999997,1193856.5,19346.83868,5207198.477716999]
["2025-07-21T10:10:06.000000000",630.55,625.0,5.59,5.66,0.944,0.026,4164,1464,0.07,0.08,-0.052,0.031,6077,15391,29665.100000000002,1218903.9999999995,-50521.557649999995,5241787.3719999995]
["2025-07-21T10:10:18.000000000",630.54,616.0,14.48,14.75,1.0,0.0,79,23,0.01,0.02,-0.008,0.003,2411,530,723.3000000000001,1218903.9999999995,-4560.69582,5241704.241599997]
["2025-07-21T10:10:29.000000000",630.525,628.0,2.72,2.74,0.841,0.096,13986,22765,0.21,0.22,-0.16,0.096,2383,62870,157142.4,1211238.1999999997,702334.2311999999,5199881.6667]
["2025-07-21T10:10:41.000000000",630.5,595.0,35.48,36.21,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,0,0.0,1214720.4999999995,0.0,5222607.409500001]
["2025-07-21T10:10:53.000000000",630.43,550.0,79.17,82.2,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1219141.3999999997,0.0,5232547.565379998]
["2025-07-21T10:10:53.000000000",630.43,690.0,0.0,0.01,0.001,0.0,0,0,57.81,60.84,-0.999,0.0,0,0,0.0,1219141.3999999997,0.0,5232547.565379998]
["2025-07-21T10:11:16.000000000",630.5,635.0,0.02,0.03,0.027,0.027,6249,9810,4.5,4.55,-0.972,0.027,45,879,16993.8,1232450.0999999996,105613.79400000001,5290980.0905]
["2025-07-21T10:11:27.000000000",630.45,602.0,28.38,29.22,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,688,200,68.80000000000001,1226073.3999999997,-433.74960000000016,5271191.1891]
["2025-07-21T10:11:39.000000000",630.455,614.0,16.42,16.53,1.0,0.0,45,6,0.01,0.02,-0.007,0.003,1704,241,511.2,1228605.4999999995,-3222.88596,5268401.620685001]
["2025-07-21T10:11:51.000000000",630.46,605.0,25.39,25.64,1.0,0.0,43,1,0.0,0.01,-0.002,0.001,1665,12,166.5,1232825.9999999998,-1049.7159000000001,5294920.83184]
["2025-07-21T10:12:03.000000000",630.4,593.0,37.36,37.66,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1232825.9999999998,0.0,5294416.921599999]
["2025-07-21T10:12:14.000000000",630.575,608.0,22.4,22.62,1.0,0.0,23,7,0.01,0.02,-0.005,0.002,2342,24,468.40000000000003,1237977.4999999993,-2953.6133000000004,5299065.388375]
["2025-07-21T10:12:14.000000000",630.575,640.0,0.0,0.01,0.004,0.004,2002,130,9.4,9.58,-0.996,0.004,4,102,802.4000000000001,1237977.4999999993,5039.5554,5299065.388375]
["2025-07-21T10:12:38.000000000",630.68,611.0,19.5,19.74,1.0,0.0,118,8,0.01,0.02,-0.006,0.002,9943,44,1988.6,1209933.9999999995,-12541.70248,5255607.803200001]
["2025-07-21T10:12:49.000000000",630.672,615.0,15.64,15.73,1.0,0.0,105,5,0.01,0.02,-0.007,0.003,10090,705,3027.0,1203602.3,-19090.441440000002,5223971.5889759995]
["2025-07-21T10:13:01.000000000",630.675,596.0,34.36,34.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1203602.3,0.0,5223996.438524998]
["2025-07-21T10:13:01.000000000",630.675,634.0,0.04,0.05,0.052,0.052,1978,28756,3.34,3.39,-0.948,0.052,66,954,10628.8,1203602.3,62704.231199999995,5223996.438524998]
["2025-07-21T10:13:13.000000000",630.64,695.0,0.0,0.01,0.001,0.0,101,0,63.58,65.34,-0.999,0.0,0,0,0.0,1204648.8999999994,0.0,5224252.661359999]
["2025-07-21T10:13:24.000000000",630.69,637.0,0.01,0.02,0.014,0.013,2463,1950,6.3,6.36,-0.985,0.013,103,218,3335.7999999999997,1209188.6999999997,19349.5692,5252183.868510001]
["2025-07-21T10:13:36.000000000",630.69,638.0,0.0,0.01,0.005,0.005,4311,1702,7.3,7.35,-0.994,0.005,4,63,2157.5,1206861.4,13581.909150000001,5257520.136600002]
["2025-07-21T10:13:59.000000000",630.67,580.0,50.35,50.74,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3316,26,0.0,1208606.0999999999,0.0,5253234.50803]
["2025-07-21T10:13:59.000000000",630.67,617.0,13.5,13.76,1.0,0.0,1226,13,0.02,0.03,-0.012,0.005,2321,26177,1160.5,1208606.0999999999,-7318.9253499999995,5253234.50803]
["2025-07-21T10:14:11.000000000",630.61,594.0,36.37,37.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1211106.6999999995,0.0,5253942.980250002]
["2025-07-21T10:14:23.000000000",630.62,596.0,34.36,34.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1208506.2999999996,0.0,5226499.732500001]
["2025-07-21T10:14:34.000000000",630.6,597.0,33.36,33.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,1,0.0,1208506.2999999996,0.0,5226333.975000002]
["2025-07-21T10:14:46.000000000",630.575,639.0,0.0,0.01,0.005,0.004,1090,355,8.4,8.5,-0.995,0.004,10,19,440.00000000000006,1216904.6999999997,2724.0840000000003,5272365.581725001]
["2025-07-21T10:14:58.000000000",630.615,636.0,0.01,0.02,0.016,0.016,860,7686,5.36,5.43,-0.983,0.016,3,336,1380.8,1211962.3999999997,8646.992880000002,5245519.892729999]
["2025-07-21T10:15:09.000000000",630.615,617.0,13.57,13.7,1.0,0.0,1226,15,0.02,0.03,-0.012,0.005,2321,26278,1160.5,1214718.6999999995,-7318.287075,5260623.752594998]
["2025-07-21T10:15:21.000000000",630.595,599.0,31.56,31.69,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,1368,0,0.0,1225319.0999999996,0.0,5321333.291645001]
["2025-07-21T10:15:33.000000000",630.59,620.0,10.6,10.66,1.0,0.0,1211,102,0.03,0.04,-0.019,0.009,20658,6612,18592.2,1225319.0999999996,-117240.55398000003,5321291.09869]
["2025-07-21T10:15:33.000000000",630.59,710.0,0.0,0.01,0.001,0.0,1,2,78.52,80.36,-0.999,0.0,0,0,0.0,1225319.0999999996,0.0,5321291.09869]
["2025-07-21T10:15:56.000000000",630.655,623.0,7.67,7.75,0.956,0.009,757,651,0.05,0.06,-0.033,0.018,2292,8755,4806.900000000001,1221294.9999999995,-21721.650165,5301157.276380001]
["2025-07-21T10:16:08.000000000",630.654,637.0,0.01,0.02,0.014,0.013,2463,2121,6.32,6.38,-0.985,0.013,103,218,3335.7999999999997,1218909.3,19348.46472,5311154.196293999]
["2025-07-21T10:16:08.000000000",630.654,705.0,0.0,0.01,0.001,0.0,0,0,73.57,75.34,-0.999,0.0,0,0,0.0,1218909.3,0.0,5311154.196293999]
["2025-07-21T10:16:31.000000000",630.634,616.0,14.5,14.76,1.0,0.0,79,26,0.01,0.02,-0.007,0.003,2411,663,723.3000000000001,1229920.7999999993,-4561.375722000001,5350990.030863999]
["2025-07-21T10:16:43.000000000",630.5,597.0,33.36,33.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,1,0.0,1229287.8999999997,0.0,5340189.3545]
["2025-07-21T10:16:54.000000000",630.52,597.0,33.36,33.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,1,0.0,1235915.7,0.0,5348001.913320001]
["2025-07-21T10:16:54.000000000",630.52,700.0,0.0,0.01,0.001,0.0,0,0,68.57,70.36,-0.999,0.0,0,0,0.0,1235915.7,0.0,5348001.913320001]
["2025-07-21T10:17:18.000000000",630.489,600.0,30.46,30.54,1.0,0.0,81,9,0.0,0.01,-0.002,0.0,4140,42,0.0,1235191.9999999995,0.0,5365390.775231999]
["2025-07-21T10:17:18.000000000",630.489,639.0,0.0,0.01,0.005,0.004,1090,355,8.47,8.55,-0.995,0.004,10,19,440.00000000000006,1235191.9999999995,2723.71248,5365390.775231999]
["2025-07-21T10:17:41.000000000",630.505,603.0,27.36,27.87,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,4615,4,461.5,1231170.8999999997,-2909.780575,5321118.574775002]
["2025-07-21T10:17:53.000000000",630.48,598.0,32.36,32.75,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,1,0.0,1236378.7999999998,0.0,5323102.289280005]
["2025-07-21T10:17:53.000000000",630.48,609.0,21.42,21.7,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1012,42,202.4,1236378.7999999998,-1276.09152,5323102.289280005]
["2025-07-21T10:18:05.000000000",630.485,705.0,0.0,0.01,0.001,0.0,0,0,73.57,75.34,-0.999,0.0,0,0,0.0,1236378.7999999998,0.0,5323144.503959999]
["2025-07-21T10:18:17.000000000",630.48,690.0,0.0,0.01,0.001,0.0,0,0,58.52,60.36,-0.999,0.0,0,0,0.0,1232508.4999999998,0.0,5315798.178480004]
["2025-07-21T10:18:28.000000000",630.48,629.0,1.8,1.82,0.746,0.149,11945,75494,0.33,0.34,-0.256,0.148,894,101889,191211.69999999998,1235162.0999999999,1038711.3866399999,5313774.337680003]
["2025-07-21T10:18:40.000000000",630.45,621.0,9.47,9.53,1.0,0.0,941,281,0.03,0.04,-0.02,0.011,1300,8936,1430.0,1234731.5999999999,-9015.435000000001,5325476.7168000005]
["2025-07-21T10:18:53.000000000",630.48,632.0,0.2,0.21,0.2,0.152,6480,61405,1.71,1.76,-0.8,0.151,680,8433,108763.99999999999,1238822.4,556259.8944000001,5336819.012160005]
["2025-07-21T10:19:05.000000000",630.48,600.0,30.44,30.57,1.0,0.0,81,9,0.0,0.01,-0.002,0.0,4140,42,0.0,1238822.4,0.0,5336819.012160005]
["2025-07-21T10:19:17.000000000",630.51,570.0,60.41,60.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1237664.4,0.0,5329890.183000001]
["2025-07-21T10:19:17.000000000",630.51,715.0,0.0,0.01,0.001,0.0,0,1,83.51,85.52,-0.999,0.0,0,0,0.0,1237664.4,0.0,5329890.183000001]
["2025-07-21T10:19:42.000000000",630.555,585.0,45.36,45.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,1,0.0,1226064.1999999995,0.0,5306996.796450001]
["2025-07-21T10:19:55.000000000",630.62,638.0,0.0,0.01,0.005,0.005,4311,1825,7.36,7.44,-0.995,0.005,4,63,2157.5,1229522.3999999994,13580.4017,5344350.628720001]
["2025-07-21T10:20:08.000000000",630.64,619.0,11.61,11.7,1.0,0.0,347,102,0.02,0.03,-0.013,0.006,2564,1329,1538.4,1225812.8,-9701.76576,5337980.3870399995]
["2025-07-21T10:20:21.000000000",630.755,609.0,21.5,22.0,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1012,42,202.4,1225812.8,-1276.64812,5338953.79143]
["2025-07-21T10:20:33.000000000",630.835,598.0,32.72,32.91,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,1,0.0,1201999.1999999997,0.0,5259017.799330001]
["2025-07-21T10:20:49.000000000",630.905,612.0,18.75,19.0,1.0,0.0,0,7,0.01,0.02,-0.006,0.002,2282,116,456.4,1184376.8999999994,-2879.4504199999997,5208011.628435002]
["2025-07-21T10:20:49.000000000",630.905,705.0,0.0,0.01,0.001,0.0,0,0,72.69,75.86,-0.999,0.0,0,0,0.0,1184376.8999999994,0.0,5208011.628435002]
["2025-07-21T10:21:14.000000000",630.98,615.0,15.9,16.04,1.0,0.0,105,5,0.01,0.02,-0.007,0.003,10090,718,3027.0,1179184.3999999994,-19099.7646,5192460.615999999]
["2025-07-21T10:21:26.000000000",630.98,620.0,10.96,11.05,1.0,0.0,1211,103,0.03,0.04,-0.018,0.009,20658,6793,18592.2,1179184.3999999994,-117313.06356000001,5192460.615999999]
["2025-07-21T10:21:37.000000000",631.055,619.0,12.03,12.13,1.0,0.0,347,103,0.02,0.03,-0.013,0.006,2564,1338,1538.4,1179184.3999999994,-9708.15012,5193077.805999999]
["2025-07-21T10:21:49.000000000",631.075,601.0,29.72,30.19,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1168,0,116.8,1167653.8999999994,-737.0956,5185049.143274998]
["2025-07-21T10:22:01.000000000",631.13,555.0,74.4,77.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1168581.2999999993,0.0,5203776.035490001]
["2025-07-21T10:22:01.000000000",631.13,644.0,0.0,0.01,0.003,0.002,240,31,12.7,13.1,-0.997,0.002,0,0,48.0,1168581.2999999993,302.94239999999996,5203776.035490001]
["2025-07-21T10:22:12.000000000",631.15,647.0,0.0,0.01,0.003,0.002,1022,0,15.7,16.05,-0.997,0.002,0,0,204.4,1163229.9999999995,1290.0706,5190286.008699998]
["2025-07-21T10:22:24.000000000",631.1,649.0,0.0,0.01,0.003,0.001,387,4,17.7,18.05,-0.997,0.001,0,0,38.7,1442848.5999999996,244.23570000000004,6956437.329799999]
["2025-07-21T10:22:36.000000000",631.1,628.0,3.23,3.26,0.887,0.075,13986,24114,0.14,0.15,-0.115,0.076,2383,72762,123005.8,1442848.5999999996,547695.0862000001,6956437.329799999]
["2025-07-21T10:22:59.000000000",631.05,603.0,27.83,28.21,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,4615,84,461.5,1171409.6999999997,-2912.2957499999998,5249078.317350001]
["2025-07-21T10:22:59.000000000",631.05,609.0,21.95,22.21,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1012,42,202.4,1171409.6999999997,-1277.2451999999998,5249078.317350001]
["2025-07-21T10:23:10.000000000",631.07,610.0,20.9,21.21,1.0,0.0,98,4,0.01,0.02,-0.006,0.002,4288,688,857.6,1287990.9999999995,-5412.0563200000015,5963352.761299999]
["2025-07-21T10:23:22.000000000",631.07,670.0,0.0,0.01,0.001,0.0,244,4,37.7,40.65,-0.999,0.0,0,0,0.0,1287990.9999999995,0.0,5963352.761299999]
["2025-07-21T10:23:34.000000000",631.08,660.0,0.0,0.01,0.002,0.001,4,0,27.71,30.64,-0.998,0.001,0,0,0.4,1178836.8999999992,2.5243200000000003,5274746.497800001]
["2025-07-21T10:23:45.000000000",631.07,633.0,0.13,0.14,0.144,0.124,6252,40268,2.06,2.1,-0.856,0.124,122,2881,79037.6,1672076.9999999995,479688.92840000003,8395423.337180002]
["2025-07-21T10:23:57.000000000",631.075,633.0,0.13,0.14,0.144,0.124,6252,40287,2.05,2.1,-0.856,0.124,122,2886,79037.6,1171435.2999999993,479692.72900000005,5236628.165174999]
["2025-07-21T10:24:09.000000000",631.1,638.0,0.0,0.01,0.006,0.006,4311,1846,6.9,7.05,-0.994,0.006,4,73,2589.0,1171435.2999999993,16308.886199999999,5236835.613899998]
["2025-07-21T10:24:20.000000000",631.06,598.0,32.72,33.21,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,1,0.0,1174306.1999999993,0.0,5266425.405840001]
["2025-07-21T10:24:32.000000000",631.105,643.0,0.0,0.01,0.004,0.002,452,17,11.7,12.1,-0.996,0.002,0,140,90.4,1182665.5999999994,570.5189200000001,5296264.715250001]
["2025-07-21T10:24:44.000000000",631.16,695.0,0.0,0.01,0.001,0.0,101,0,62.73,65.61,-0.999,0.0,0,0,0.0,1171260.2999999996,0.0,5254732.047399999]
["2025-07-21T10:24:55.000000000",631.175,648.0,0.0,0.01,0.003,0.001,0,0,16.65,17.05,-0.997,0.001,0,0,0.0,1161035.0999999996,0.0,5214769.743524998]
["2025-07-21T10:25:07.000000000",631.105,640.0,0.0,0.01,0.005,0.004,2002,160,8.87,8.94,-0.995,0.004,4,122,802.4000000000001,1161035.0999999996,5043.791160000001,5214191.403315]
["2025-07-21T10:25:19.000000000",631.09,622.0,9.09,9.15,0.957,0.002,812,361,0.04,0.05,-0.025,0.013,8712,7738,11488.0,1168330.8999999997,-70449.83888000001,5228741.57795]
["2025-07-21T10:25:31.000000000",631.1,590.0,40.25,42.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5403,1,0.0,1184388.0999999994,0.0,5319782.349099998]
["2025-07-21T10:25:43.000000000",631.035,603.0,27.15,29.05,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,4615,379,461.5,1373078.9999999993,-2912.2265249999996,6493500.33633]
["2025-07-21T10:25:55.000000000",631.035,627.0,4.11,4.15,0.92,0.05,7271,7147,0.1,0.11,-0.08,0.052,2475,41959,49225.0,1373078.9999999993,148198.56975000002,6493500.33633]
["2025-07-21T10:26:06.000000000",631.11,560.0,70.11,72.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1330205.3999999994,0.0,6223692.52722]
["2025-07-21T10:26:18.000000000",631.12,632.0,0.35,0.36,0.304,0.196,6480,74122,1.23,1.26,-0.697,0.195,680,12037,140268.0,1172719.8999999994,717886.3776000002,5263749.700720001]
["2025-07-21T10:26:18.000000000",631.12,648.0,0.0,0.01,0.003,0.001,0,0,16.7,17.1,-0.997,0.001,0,0,0.0,1172719.8999999994,0.0,5263749.700720001]
["2025-07-21T10:26:41.000000000",631.12,637.0,0.01,0.02,0.015,0.014,2463,2592,5.89,5.95,-0.985,0.014,103,228,3592.4,1173203.9999999998,20852.2048,5265634.85616]
["2025-07-21T10:26:53.000000000",631.179,610.0,21.05,21.2,1.0,0.0,98,5,0.01,0.02,-0.006,0.002,4288,690,857.6,1173203.9999999998,-5412.991104,5266127.1119220015]
["2025-07-21T10:26:53.000000000",631.179,644.0,0.0,0.01,0.003,0.002,240,31,12.65,13.05,-0.996,0.002,0,0,48.0,1173203.9999999998,302.96592,5266127.1119220015]
["2025-07-21T10:27:16.000000000",631.18,591.0,40.04,40.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1163662.2999999998,0.0,5237841.549379999]
["2025-07-21T10:27:28.000000000",631.23,585.0,46.04,46.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,1,0.0,1157675.5999999996,0.0,5215818.14112]
["2025-07-21T10:27:40.000000000",631.251,560.0,70.18,72.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1157675.5999999996,0.0,5215991.662943999]
["2025-07-21T10:27:40.000000000",631.251,637.0,0.01,0.02,0.016,0.014,2463,2593,5.73,5.8,-0.984,0.014,103,228,3592.4,1157675.5999999996,20856.533040000002,5215991.662943999]
["2025-07-21T10:28:03.000000000",631.21,585.0,46.04,46.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,1,0.0,1172417.5999999999,0.0,5289207.783539999]
["2025-07-21T10:28:16.000000000",631.24,615.0,16.2,16.29,1.0,0.0,105,5,0.01,0.02,-0.007,0.003,10090,1030,3027.0,1164039.8999999997,-19107.6348,5268368.80812]
["2025-07-21T10:28:16.000000000",631.24,628.0,3.33,3.38,0.894,0.071,13986,24982,0.13,0.14,-0.108,0.071,2383,76708,116219.89999999998,1164039.8999999997,520023.7181199999,5268368.80812]
["2025-07-21T10:28:39.000000000",631.29,596.0,35.04,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1219756.5,0.0,5617116.78231]
["2025-07-21T10:28:39.000000000",631.29,633.0,0.15,0.16,0.156,0.134,6252,43116,1.85,1.89,-0.844,0.134,122,3240,85411.6,1219756.5,518554.2318,5617116.78231]
["2025-07-21T10:28:51.000000000",631.25,700.0,0.0,0.01,0.001,0.0,0,0,67.5,70.48,-0.999,0.0,0,0,0.0,1153148.1999999997,0.0,5213478.6000000015]
["2025-07-21T10:29:02.000000000",631.295,642.0,0.0,0.01,0.004,0.003,2153,14,10.68,10.9,-0.996,0.003,0,6,645.9000000000001,1155448.0999999996,4077.5344050000003,5229143.375295]
["2025-07-21T10:29:14.000000000",631.3,680.0,0.0,0.01,0.001,0.0,0,0,47.42,50.47,-0.999,0.0,0,0,0.0,1156765.7999999996,0.0,5238223.113400001]
["2025-07-21T10:29:26.000000000",631.23,623.0,8.22,8.3,0.959,0.004,757,728,0.04,0.05,-0.027,0.014,2292,9152,3511.6,1156765.7999999996,-18343.543800000003,5237642.287140001]
["2025-07-21T10:29:38.000000000",631.25,705.0,0.0,0.01,0.001,0.0,0,0,72.42,75.49,-0.999,0.0,0,0,0.0,1166593.5999999996,0.0,5285550.937500001]
["2025-07-21T10:30:01.000000000",631.26,565.0,65.23,67.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,0,0.0,1571750.9999999998,0.0,7842759.089759999]
["2025-07-21T10:30:13.000000000",631.23,555.0,74.59,77.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1163601.2999999998,0.0,5268196.97529]
["2025-07-21T10:30:13.000000000",631.23,649.0,0.0,0.01,0.003,0.001,387,4,16.75,18.77,-0.997,0.001,0,0,38.7,1163601.2999999998,244.28601000000003,5268196.97529]
["2025-07-21T10:30:24.000000000",631.22,590.0,41.18,41.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5403,1,0.0,1163601.2999999998,0.0,5268113.51606]
["2025-07-21T10:30:36.000000000",631.17,630.0,1.51,1.55,0.718,0.17,11548,154909,0.35,0.36,-0.283,0.167,670,128891,207505.00000000003,1175399.6999999997,1168466.0858999998,5295441.190770001]
["2025-07-21T10:30:47.000000000",631.198,612.0,18.25,19.28,1.0,0.0,0,7,0.01,0.02,-0.006,0.002,2282,121,456.4,1164840.0,-2880.787672,5257292.325859999]
["2025-07-21T10:30:59.000000000",631.27,613.0,18.23,19.14,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,2981,704,596.1999999999999,1587630.3999999997,-3763.6317399999994,7936378.204140001]
["2025-07-21T10:31:11.000000000",631.23,593.0,37.25,39.16,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1587630.3999999997,0.0,7935875.320860001]
["2025-07-21T10:31:23.000000000",631.29,618.0,13.2,13.35,1.0,0.0,359,59,0.02,0.03,-0.012,0.005,2321,8199,1160.5,1165922.3999999997,-7326.120449999999,5267726.175360001]
["2025-07-21T10:31:34.000000000",631.295,670.0,0.0,0.01,0.001,0.0,244,4,37.48,40.44,-0.999,0.0,0,0,0.0,1157060.0999999999,0.0,5225106.875065001]
["2025-07-21T10:31:34.000000000",631.295,685.0,0.0,0.01,0.001,0.0,1,0,52.48,55.44,-0.999,0.0,0,0,0.0,1157060.0999999999,0.0,5225106.875065001]
["2025-07-21T10:31:58.000000000",631.345,635.0,0.02,0.03,0.032,0.036,6249,11889,3.66,3.73,-0.968,0.036,45,1195,22658.399999999998,1151907.6999999997,141007.11768,5193862.551735]
["2025-07-21T10:31:58.000000000",631.345,710.0,0.0,0.01,0.001,0.0,1,2,77.49,80.42,-0.999,0.0,0,0,0.0,1151907.6999999997,0.0,5193862.551735]
["2025-07-21T10:32:21.000000000",631.34,600.0,30.86,31.42,1.0,0.0,81,9,0.0,0.01,-0.002,0.0,4140,64,0.0,1150450.0999999994,0.0,5202770.03158]
["2025-07-21T10:32:33.000000000",631.295,598.0,33.14,34.08,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,1,0.0,1231703.0999999999,0.0,5697763.754515]
["2025-07-21T10:32:45.000000000",631.37,602.0,29.19,29.42,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,688,621,68.80000000000001,1146972.5999999996,-434.38256000000007,5186762.63604]
["2025-07-21T10:32:45.000000000",631.37,710.0,0.0,0.01,0.001,0.0,1,2,77.41,80.42,-0.999,0.0,0,0,0.0,1146972.5999999996,0.0,5186762.63604]
["2025-07-21T10:33:08.000000000",631.341,607.0,23.35,24.41,1.0,0.0,32,2,0.01,0.02,-0.005,0.001,1277,5797,127.70000000000002,1155463.8999999997,-806.2224570000002,5232563.678115002]
["2025-07-21T10:33:20.000000000",631.315,624.0,7.32,7.38,0.956,0.01,2359,1952,0.05,0.06,-0.034,0.019,3048,9221,8150.2,1156445.9999999998,-21667.993430000002,5237571.05872]
["2025-07-21T10:33:32.000000000",631.24,612.0,19.2,20.23,1.0,0.0,0,7,0.01,0.02,-0.006,0.002,2282,121,456.4,1169340.9999999995,-2880.97936,5289874.523680001]
["2025-07-21T10:33:43.000000000",631.21,605.0,26.18,26.42,1.0,0.0,43,2,0.01,0.02,-0.005,0.001,1665,2053,166.5,1169340.9999999995,-1050.9646500000001,5289623.11972]
["2025-07-21T10:33:43.000000000",631.21,655.0,0.0,0.01,0.002,0.001,153,1,22.44,25.41,-0.998,0.001,0,1,15.299999999999999,1169340.9999999995,96.57512999999999,5289623.11972]
["2025-07-21T10:34:06.000000000",631.13,570.0,61.02,61.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1543959.7999999993,0.0,7583978.69404]
["2025-07-21T10:34:06.000000000",631.13,655.0,0.0,0.01,0.002,0.001,153,1,22.45,25.4,-0.998,0.001,0,1,15.299999999999999,1543959.7999999993,96.56289,7583978.69404]
["2025-07-21T10:34:18.000000000",631.065,642.0,0.0,0.01,0.004,0.003,2153,14,10.62,10.97,-0.996,0.003,0,6,645.9000000000001,1190330.5999999996,4076.0488350000014,5351220.424290002]
["2025-07-21T10:34:29.000000000",631.075,632.0,0.31,0.32,0.292,0.199,6480,94546,1.24,1.26,-0.708,0.199,680,19458,142484.0,1189932.3999999992,728386.765,5338385.853549998]
["2025-07-21T10:34:53.000000000",631.04,596.0,34.3,35.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1194911.1999999995,0.0,5367968.263679999]
["2025-07-21T10:34:53.000000000",631.04,613.0,18.03,18.43,1.0,0.0,32,1,0.02,0.03,-0.009,0.003,2981,15682,894.3,1194911.1999999995,-5643.390719999999,5367968.263679999]
["2025-07-21T10:35:16.000000000",630.975,599.0,31.3,32.17,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1203808.3999999994,0.0,5381017.897499999]
["2025-07-21T10:35:27.000000000",631.09,585.0,45.92,46.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,1,0.0,1203808.3999999994,0.0,5381998.628999999]
["2025-07-21T10:35:27.000000000",631.09,606.0,24.93,25.18,1.0,0.0,7,44,0.01,0.02,-0.005,0.001,1045,7664,104.5,1203808.3999999994,-659.48905,5381998.628999999]
["2025-07-21T10:35:39.000000000",631.07,637.0,0.01,0.02,0.015,0.014,2463,2758,5.91,5.98,-0.985,0.014,103,265,3592.4,1480435.2999999993,20850.5528,7180079.070889999]
["2025-07-21T10:35:51.000000000",631.11,635.0,0.02,0.03,0.031,0.033,6249,12107,3.89,3.95,-0.969,0.033,45,1549,20770.200000000004,1190553.2999999993,129208.41252000001,5350645.877609999]
["2025-07-21T10:36:02.000000000",631.1,629.0,2.28,2.32,0.83,0.116,11945,79306,0.2,0.21,-0.172,0.115,894,130475,148843.0,1186606.8999999997,809581.3910000001,5330880.8736999985]
["2025-07-21T10:36:14.000000000",631.11,600.0,30.93,31.17,1.0,0.0,81,10,0.0,0.01,-0.002,0.0,4140,64,0.0,1186606.8999999997,0.0,5330965.34337]
["2025-07-21T10:36:25.000000000",631.06,634.0,0.04,0.05,0.058,0.062,1978,39171,2.97,3.0,-0.942,0.062,66,1411,12672.8,1189444.7999999996,74808.37663999999,5343764.333080001]
["2025-07-21T10:36:37.000000000",631.05,705.0,0.0,0.01,0.001,0.0,0,0,72.44,75.51,-0.999,0.0,0,0,0.0,1198954.8999999994,0.0,5384687.17605]
["2025-07-21T10:36:49.000000000",631.095,639.0,0.0,0.01,0.005,0.005,1090,390,7.9,8.09,-0.995,0.005,10,44,550.0,1262755.4999999993,3407.913,5792256.174974999]
["2025-07-21T10:37:00.000000000",631.095,642.0,0.0,0.01,0.004,0.003,2153,14,10.62,11.08,-0.996,0.003,0,6,645.9000000000001,1183209.6999999997,4076.242605000001,5303865.638565001]
["2025-07-21T10:37:12.000000000",631.09,595.0,36.0,36.16,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,0,0.0,1183209.6999999997,0.0,5303823.61743]
["2025-07-21T10:37:24.000000000",631.075,623.0,8.09,8.17,0.959,0.005,757,731,0.04,0.05,-0.028,0.015,2292,9325,3816.499999999999,1423757.6999999993,-19307.739625,6822457.794824999]
["2025-07-21T10:37:35.000000000",631.0,604.0,26.98,27.17,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,977,2204,97.7,1197348.6999999993,-616.4870000000001,5372585.768999999]
["2025-07-21T10:37:47.000000000",630.955,560.0,70.92,71.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1207636.3999999994,0.0,5381641.076889999]
["2025-07-21T10:37:59.000000000",630.99,555.0,74.96,77.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1207636.3999999994,0.0,5381939.60442]
["2025-07-21T10:38:11.000000000",631.021,620.0,11.03,11.1,1.0,0.0,1211,107,0.03,0.04,-0.018,0.008,20658,7932,16526.4,1207724.3999999994,-104285.05454400001,5376030.105053999]
["2025-07-21T10:38:11.000000000",631.021,647.0,0.0,0.01,0.003,0.002,1022,0,15.75,16.2,-0.997,0.002,0,0,204.4,1207724.3999999994,1289.806924,5376030.105053999]
["2025-07-21T10:38:34.000000000",631.04,625.0,6.07,6.14,0.945,0.022,4164,3401,0.07,0.08,-0.049,0.028,6077,17764,26176.4,1200558.5999999992,-49566.92992000001,5360846.346239998]
["2025-07-21T10:38:46.000000000",631.025,609.0,21.94,22.18,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1012,57,202.4,1200558.5999999992,-1277.1946,5360718.9174]
["2025-07-21T10:38:58.000000000",631.0,629.0,2.2,2.24,0.818,0.121,11945,79374,0.22,0.23,-0.185,0.12,894,131341,155262.5,1563358.4999999995,844319.015,7640528.492999999]
["2025-07-21T10:39:09.000000000",630.98,580.0,50.91,51.15,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3316,26,0.0,1206325.7999999996,0.0,5366855.916239999]
["2025-07-21T10:39:21.000000000",630.965,565.0,65.91,66.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,0,0.0,1217148.9999999995,0.0,5403211.990649998]
["2025-07-21T10:39:21.000000000",630.965,660.0,0.0,0.01,0.002,0.001,4,0,27.51,30.49,-0.998,0.001,0,0,0.4,1217148.9999999995,2.5238600000000004,5403211.990649998]
["2025-07-21T10:39:33.000000000",630.992,632.0,0.28,0.29,0.276,0.196,6480,100922,1.28,1.31,-0.724,0.196,680,23801,140336.0,1204941.9999999993,717311.7056,5379627.040672]
["2025-07-21T10:39:45.000000000",630.975,675.0,0.0,0.01,0.001,0.0,0,0,42.53,45.45,-0.999,0.0,0,0,0.0,1204941.9999999993,0.0,5379482.104349998]
["2025-07-21T10:40:08.000000000",630.99,607.0,23.93,24.19,1.0,0.0,32,2,0.01,0.02,-0.005,0.002,1277,5797,255.40000000000003,1207081.3999999992,-1611.5484600000002,5395129.819379999]
["2025-07-21T10:40:20.000000000",630.98,606.0,24.93,25.18,1.0,0.0,7,44,0.01,0.02,-0.005,0.001,1045,7864,104.5,1207364.8999999997,-659.3741,5383128.259459999]
["2025-07-21T10:40:32.000000000",630.945,570.0,60.91,61.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1207364.8999999997,0.0,5382829.661265]
["2025-07-21T10:40:32.000000000",630.945,612.0,18.93,19.2,1.0,0.0,0,7,0.01,0.02,-0.006,0.002,2282,128,456.4,1207364.8999999997,-2879.6329800000003,5382829.661265]
["2025-07-21T10:40:43.000000000",630.93,649.0,0.0,0.01,0.003,0.001,387,4,17.9,18.3,-0.997,0.001,0,0,38.7,1209346.2999999993,244.16991,5354891.558069999]
["2025-07-21T10:40:55.000000000",630.88,615.0,15.86,16.1,1.0,0.0,105,7,0.02,0.03,-0.01,0.004,10090,1242,4036.0,1218463.299999999,-25462.3168,5375443.953120002]
["2025-07-21T10:41:06.000000000",630.83,612.0,18.7,19.05,1.0,0.0,0,8,0.01,0.02,-0.006,0.002,2282,131,456.4,1225925.9999999995,-2879.10812,5414372.255220001]
["2025-07-21T10:41:18.000000000",630.86,609.0,21.76,22.0,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1012,57,202.4,1233097.4999999995,-1276.86064,5458061.29994]
["2025-07-21T10:41:30.000000000",630.97,635.0,0.02,0.03,0.029,0.031,6249,12858,4.02,4.09,-0.97,0.031,45,1827,19511.4,1233097.4999999995,121350.67427999999,5459012.99563]
["2025-07-21T10:41:42.000000000",630.965,580.0,50.75,51.15,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3316,26,0.0,1212000.5999999994,0.0,5415491.831479999]
["2025-07-21T10:41:53.000000000",631.0,638.0,0.0,0.01,0.006,0.006,4311,2358,6.98,7.03,-0.994,0.006,4,123,2589.0,1206330.6999999995,16306.302,5387466.010999998]
["2025-07-21T10:42:06.000000000",631.01,632.0,0.29,0.3,0.274,0.197,6480,105783,1.27,1.29,-0.726,0.196,680,25262,140984.0,1212979.0999999994,721421.1128,5421782.421289999]
["2025-07-21T10:42:18.000000000",630.975,642.0,0.0,0.01,0.004,0.003,2153,16,10.95,11.08,-0.996,0.003,0,6,645.9000000000001,1206380.6999999997,4075.4675250000005,5364247.212974999]
["2025-07-21T10:42:30.000000000",630.975,611.0,19.8,20.07,1.0,0.0,118,9,0.01,0.02,-0.006,0.002,9943,61,1988.6,1206380.6999999997,-12547.56885,5364247.212974999]
["2025-07-21T10:42:41.000000000",630.975,596.0,34.75,35.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1205669.2999999996,0.0,5370339.907574998]
["2025-07-21T10:42:53.000000000",630.97,590.0,40.76,41.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5403,1,0.0,1221111.2999999993,0.0,5411767.223970001]
["2025-07-21T10:42:53.000000000",630.97,675.0,0.0,0.01,0.001,0.0,0,0,42.46,45.53,-0.999,0.0,0,0,0.0,1221111.2999999993,0.0,5411767.223970001]
["2025-07-21T10:43:16.000000000",630.99,565.0,65.75,66.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,0,0.0,1211554.5999999994,0.0,5417182.91988]
["2025-07-21T10:43:28.000000000",630.975,631.0,0.69,0.7,0.494,0.221,12007,221936,0.71,0.72,-0.507,0.221,120,88726,268006.7,1206936.1999999995,1657588.3613250002,5378992.467749999]
["2025-07-21T10:43:40.000000000",631.06,621.0,10.08,10.15,1.0,0.0,941,311,0.04,0.05,-0.024,0.011,1300,15742,1430.0,1216732.3999999994,-9024.158,5398258.888320002]
["2025-07-21T10:43:52.000000000",631.06,612.0,18.85,19.12,1.0,0.0,0,8,0.01,0.02,-0.006,0.002,2282,132,456.4,1206556.6999999993,-2880.15784,5400021.4389]
["2025-07-21T10:43:52.000000000",631.06,628.0,3.18,3.23,0.885,0.075,13986,26141,0.14,0.15,-0.116,0.076,2383,82352,123005.8,1206556.6999999993,547660.3725200001,5400021.4389]
["2025-07-21T10:44:15.000000000",631.02,593.0,37.88,38.16,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1213715.2999999993,0.0,5433211.559099999]
["2025-07-21T10:44:15.000000000",631.02,633.0,0.09,0.1,0.117,0.118,6252,53198,2.05,2.09,-0.883,0.118,122,4251,75213.2,1213715.2999999993,456442.00680000003,5433211.559099999]
["2025-07-21T10:44:27.000000000",631.02,641.0,0.0,0.01,0.004,0.003,2161,439,9.9,10.15,-0.996,0.003,0,0,648.3000000000001,1202113.5999999992,4090.90266,5374473.0624]
["2025-07-21T10:44:39.000000000",631.0,638.0,0.0,0.01,0.006,0.006,4311,2368,6.94,7.04,-0.994,0.006,4,123,2589.0,1215755.0999999994,16306.302,5448190.926999998]
["2025-07-21T10:44:50.000000000",631.01,675.0,0.0,0.01,0.001,0.0,0,0,42.42,45.57,-0.999,0.0,0,0,0.0,1215806.0999999994,0.0,5441223.839389998]
["2025-07-21T10:45:14.000000000",631.0,598.0,32.76,33.16,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1395,1,0.0,1216023.9999999995,0.0,5441723.807999998]
["2025-07-21T10:45:14.000000000",631.0,690.0,0.0,0.01,0.001,0.0,0,0,57.44,60.55,-0.999,0.0,0,0,0.0,1216023.9999999995,0.0,5441723.807999998]
["2025-07-21T10:45:26.000000000",631.021,710.0,0.0,0.01,0.001,0.0,1,2,77.44,80.55,-0.999,0.0,0,0,0.0,1236409.7999999996,0.0,5569367.367201999]
["2025-07-21T10:45:38.000000000",630.91,710.0,0.0,0.01,0.001,0.0,1,2,77.45,80.54,-0.999,0.0,0,0,0.0,1226620.6999999993,0.0,5451569.020730001]
["2025-07-21T10:45:49.000000000",630.895,641.0,0.0,0.01,0.004,0.003,2161,439,10.07,10.15,-0.996,0.003,0,0,648.3000000000001,1239057.0999999994,4090.092285,5510998.4202649975]
["2025-07-21T10:46:01.000000000",630.83,616.0,14.82,15.05,1.0,0.0,79,34,0.02,0.03,-0.011,0.004,2411,1971,964.4,1239057.0999999994,-6083.724520000001,5510430.631810002]
["2025-07-21T10:46:13.000000000",630.89,620.0,10.89,10.99,1.0,0.0,1211,107,0.03,0.04,-0.018,0.009,20658,8030,18592.2,1231780.4999999995,-117296.33058000001,5465489.025489999]
["2025-07-21T10:46:25.000000000",630.9,601.0,29.81,30.18,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1168,0,116.8,1227574.9999999995,-736.8911999999999,5443614.6588]
["2025-07-21T10:46:36.000000000",630.91,636.0,0.01,0.02,0.018,0.018,860,9941,5.07,5.12,-0.982,0.018,3,645,1553.3999999999999,1223738.2999999993,9732.41766,5426033.569390002]
["2025-07-21T10:46:36.000000000",630.91,720.0,0.0,0.01,0.001,0.0,0,1,87.46,90.53,-0.999,0.0,0,0,0.0,1223738.2999999993,0.0,5426033.569390002]
["2025-07-21T10:47:00.000000000",630.945,639.0,0.0,0.01,0.005,0.005,1090,400,8.02,8.2,-0.995,0.005,10,44,550.0,1218560.2999999993,3407.1030000000005,5406781.595355]
["2025-07-21T10:47:12.000000000",630.95,639.0,0.0,0.01,0.005,0.005,1090,400,8.02,8.2,-0.995,0.005,10,44,550.0,1218458.1999999993,3407.13,5433160.926000001]
["2025-07-21T10:47:23.000000000",630.91,642.0,0.0,0.01,0.004,0.003,2153,16,10.95,11.19,-0.996,0.003,0,6,645.9000000000001,1224500.2999999993,4075.0476900000003,5437345.785690001]
["2025-07-21T10:47:35.000000000",630.9,602.0,28.8,29.09,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,728,68.80000000000001,1229791.1999999993,-434.0592000000001,5458864.7736]
["2025-07-21T10:47:35.000000000",630.9,648.0,0.0,0.01,0.003,0.001,0,0,16.9,17.3,-0.997,0.001,0,0,0.0,1229791.1999999993,0.0,5458864.7736]
["2025-07-21T10:47:59.000000000",630.805,545.0,84.43,87.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1235467.0999999994,0.0,5470306.265725]
["2025-07-21T10:47:59.000000000",630.805,710.0,0.0,0.01,0.001,0.0,1,2,77.44,80.57,-0.999,0.0,0,0,0.0,1235467.0999999994,0.0,5470306.265725]
["2025-07-21T10:48:22.000000000",630.81,560.0,70.78,70.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1240886.1999999993,0.0,5496695.4051]
["2025-07-21T10:48:34.000000000",630.845,621.0,9.87,9.92,1.0,0.0,941,312,0.04,0.05,-0.024,0.011,1300,15765,1430.0,1240886.1999999993,-9021.0835,5497000.384950001]
["2025-07-21T10:48:46.000000000",630.84,575.0,55.76,55.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1237688.5999999994,0.0,5484698.333520002]
["2025-07-21T10:48:57.000000000",630.85,600.0,30.76,30.92,1.0,0.0,81,10,0.0,0.01,-0.002,0.0,4140,66,0.0,1238505.9999999993,0.0,5487804.524400001]
["2025-07-21T10:48:57.000000000",630.85,625.0,5.9,5.96,0.945,0.023,4164,3820,0.07,0.08,-0.05,0.029,6077,18115,27200.5,1238505.9999999993,-50758.82185000001,5487804.524400001]
["2025-07-21T10:49:09.000000000",630.83,715.0,0.0,0.01,0.001,0.0,0,1,82.47,85.54,-0.999,0.0,0,0,0.0,1240254.1999999993,0.0,5499635.238020002]
["2025-07-21T10:49:21.000000000",630.82,628.0,2.94,2.99,0.881,0.082,13986,26316,0.14,0.15,-0.121,0.083,2383,83490,134464.1,1240254.1999999993,598687.9216600002,5499548.057080003]
["2025-07-21T10:49:32.000000000",630.845,642.0,0.0,0.01,0.004,0.003,2153,16,11.08,11.23,-0.996,0.003,0,6,645.9000000000001,1238729.0999999994,4074.6278550000006,5486363.707405]
["2025-07-21T10:49:44.000000000",630.85,623.0,7.85,7.94,0.955,0.008,757,876,0.05,0.06,-0.033,0.017,2292,9432,4502.0,1233406.8999999994,-20760.011800000004,5459618.777250001]
["2025-07-21T10:49:56.000000000",630.855,648.0,0.0,0.01,0.003,0.001,0,0,16.95,17.35,-0.997,0.001,0,0,0.0,1240977.1999999995,0.0,5506014.1203]
["2025-07-21T10:50:43.000000000",630.86,602.0,27.96,28.93,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,951,68.80000000000001,1250538.9999999995,-434.03168000000005,5556555.57916]
["2025-07-21T10:50:55.000000000",630.93,655.0,0.0,0.01,0.002,0.001,153,1,23.9,24.3,-0.998,0.001,0,1,15.299999999999999,1240019.6999999993,96.53228999999999,5520074.079509999]
["2025-07-21T10:51:07.000000000",630.96,645.0,0.0,0.01,0.003,0.002,534,465,13.85,14.25,-0.997,0.002,0,0,106.80000000000001,1239578.9999999995,673.8652800000001,5516622.091199999]
["2025-07-21T10:51:19.000000000",630.91,670.0,0.0,0.01,0.001,0.0,244,4,37.47,40.55,-0.999,0.0,0,0,0.0,1312685.8999999997,0.0,5993477.808850001]
["2025-07-21T10:51:30.000000000",630.901,624.0,6.92,7.0,0.951,0.015,2359,2181,0.06,0.07,-0.04,0.022,3048,9685,10244.1,1238782.2999999996,-19981.265571,5510151.166681]
["2025-07-21T10:51:46.000000000",630.88,685.0,0.0,0.01,0.001,0.0,1,0,52.64,55.34,-0.999,0.0,0,0,0.0,1240945.6999999993,0.0,5505425.421280002]
["2025-07-21T10:52:00.000000000",630.86,603.0,27.3,28.03,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,4615,1159,461.5,1236850.5999999994,-2911.4189,5495044.205720002]
["2025-07-21T10:52:12.000000000",630.81,560.0,70.78,70.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1247311.5999999994,0.0,5544365.716800001]
["2025-07-21T10:52:24.000000000",630.825,596.0,34.75,35.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1244866.2999999993,0.0,5522896.215525]
["2025-07-21T10:52:35.000000000",630.79,643.0,0.0,0.01,0.004,0.002,452,31,12.0,12.4,-0.996,0.002,0,140,90.4,1244866.2999999993,570.23416,5522589.789230001]
["2025-07-21T10:52:47.000000000",630.745,599.0,31.7,32.17,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1254258.9,0.0,5561633.774435]
["2025-07-21T10:52:59.000000000",630.73,622.0,8.73,8.85,0.958,0.003,812,367,0.04,0.05,-0.026,0.013,8712,9137,11569.2,1258489.3,-69897.4986,5571310.623950003]
["2025-07-21T10:53:10.000000000",630.66,634.0,0.03,0.04,0.044,0.048,1978,41195,3.34,3.41,-0.956,0.048,66,1540,9811.2,1263166.7999999998,57879.45216,5575431.7158]
["2025-07-21T10:53:22.000000000",630.71,601.0,29.64,30.18,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1168,0,116.8,1263166.7999999998,-736.66928,5575873.747299999]
["2025-07-21T10:53:22.000000000",630.71,640.0,0.0,0.01,0.005,0.004,2002,251,9.26,9.37,-0.995,0.004,4,151,802.4000000000001,1263166.7999999998,5040.63432,5575873.747299999]
["2025-07-21T10:53:34.000000000",630.665,648.0,0.0,0.01,0.003,0.001,0,0,17.1,17.5,-0.997,0.001,0,0,0.0,1261645.3999999997,0.0,5576722.112989998]
["2025-07-21T10:53:45.000000000",630.67,645.0,0.0,0.01,0.003,0.002,534,465,14.15,14.55,-0.997,0.002,0,0,106.80000000000001,1269160.5999999996,673.55556,5586822.989840001]
["2025-07-21T10:53:57.000000000",630.78,700.0,0.0,0.01,0.001,0.0,0,0,68.3,70.17,-0.999,0.0,0,0,0.0,1259058.0999999999,0.0,5572467.584220001]
["2025-07-21T10:54:09.000000000",630.81,624.0,6.82,6.91,0.951,0.015,2359,2203,0.06,0.07,-0.041,0.022,3048,9737,10244.1,1249803.4999999995,-19978.38351,5548225.64319]
["2025-07-21T10:54:20.000000000",630.79,715.0,0.0,0.01,0.001,0.0,0,1,83.32,85.31,-0.999,0.0,0,0,0.0,1249803.4999999995,0.0,5548049.7352100015]
["2025-07-21T10:54:44.000000000",630.81,555.0,74.85,76.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1252309.4999999995,0.0,5562762.02883]
["2025-07-21T10:54:55.000000000",630.79,550.0,79.66,81.53,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1253584.3999999997,0.0,5567625.0412800005]
["2025-07-21T10:54:55.000000000",630.79,646.0,0.0,0.01,0.003,0.002,25,5,15.0,15.4,-0.997,0.002,0,0,5.0,1253584.3999999997,31.5395,5567625.0412800005]
["2025-07-21T10:55:19.000000000",630.745,565.0,65.62,66.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,0,0.0,1256270.0999999996,0.0,5586413.2225049995]
["2025-07-21T10:55:19.000000000",630.745,625.0,5.8,5.84,0.945,0.024,4164,3964,0.07,0.08,-0.051,0.029,6077,18237,27616.899999999998,1256270.0999999996,-48123.951265,5586413.2225049995]
["2025-07-21T10:55:30.000000000",630.765,623.0,7.79,7.85,0.956,0.009,757,889,0.05,0.06,-0.033,0.017,2292,9472,4577.700000000001,1262393.0,-20279.725515000002,5590701.054989998]
["2025-07-21T10:55:42.000000000",630.76,604.0,26.63,26.9,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,977,2264,97.7,1253552.9,-616.25252,5548682.813960001]
["2025-07-21T10:56:06.000000000",630.8,545.0,84.75,86.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1256180.6999999997,0.0,5587464.284400002]
["2025-07-21T10:56:06.000000000",630.8,643.0,0.0,0.01,0.004,0.002,452,31,12.0,12.4,-0.996,0.002,0,140,90.4,1256180.6999999997,570.2432,5587464.284400002]
["2025-07-21T10:56:18.000000000",630.845,644.0,0.0,0.01,0.003,0.002,240,32,13.07,13.35,-0.997,0.002,0,1,48.0,1258780.6999999997,302.8056,5600600.905075001]
["2025-07-21T10:56:29.000000000",630.905,646.0,0.0,0.01,0.003,0.002,25,5,14.85,15.3,-0.997,0.002,0,0,5.0,1248397.2999999996,31.545249999999996,5548951.428625001]
["2025-07-21T10:56:41.000000000",630.92,623.0,7.93,8.01,0.955,0.008,757,889,0.05,0.06,-0.032,0.017,2292,9473,4502.0,1235787.799999999,-20762.315360000004,5504821.164399999]
["2025-07-21T10:56:53.000000000",630.905,649.0,0.0,0.01,0.003,0.001,387,4,17.9,18.3,-0.997,0.001,0,0,38.7,1235787.799999999,244.160235,5504690.288350001]
["2025-07-21T10:57:05.000000000",630.955,570.0,60.74,60.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1240329.8999999992,0.0,5531460.710685]
["2025-07-21T10:57:05.000000000",630.955,675.0,0.0,0.01,0.001,0.0,0,0,43.29,45.16,-0.999,0.0,0,0,0.0,1240329.8999999992,0.0,5531460.710685]
["2025-07-21T10:57:16.000000000",630.969,649.0,0.0,0.01,0.003,0.001,387,4,17.85,18.25,-0.997,0.001,0,0,38.7,1229970.1999999995,244.18500300000005,5502328.568298001]
["2025-07-21T10:57:40.000000000",630.95,626.0,5.0,5.06,0.936,0.033,3028,3319,0.08,0.09,-0.061,0.038,8395,36667,41893.399999999994,1235618.7999999996,-138232.3117,5510491.419900001]
["2025-07-21T10:57:52.000000000",630.96,591.0,38.96,40.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1235618.7999999996,0.0,5510578.75632]
["2025-07-21T10:58:03.000000000",630.97,605.0,25.81,26.87,1.0,0.0,43,3,0.01,0.02,-0.005,0.001,1665,2053,166.5,1230177.7999999996,-1050.5650500000002,5506347.734060001]
["2025-07-21T10:58:15.000000000",630.97,594.0,36.94,37.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1229282.3999999997,0.0,5496845.325860001]
["2025-07-21T10:58:27.000000000",630.955,560.0,69.95,71.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1230620.1999999995,0.0,5480096.556999999]
["2025-07-21T10:58:27.000000000",630.955,632.0,0.25,0.26,0.259,0.198,6480,122626,1.29,1.31,-0.741,0.198,680,30163,141768.0,1230620.1999999995,724588.722,5480096.556999999]
["2025-07-21T10:58:40.000000000",630.94,647.0,0.0,0.01,0.003,0.002,1022,0,15.85,16.25,-0.997,0.002,0,0,204.4,1230620.1999999995,1289.64136,5479966.276000001]
["2025-07-21T10:58:51.000000000",631.015,636.0,0.01,0.02,0.018,0.018,860,10129,4.97,5.03,-0.982,0.018,3,908,1553.3999999999999,1245202.8999999992,9734.03739,5569505.608975]
["2025-07-21T10:59:03.000000000",630.995,627.0,4.06,4.13,0.92,0.049,7271,8355,0.1,0.11,-0.081,0.052,2475,51562,48497.9,1235186.8999999997,143601.211105,5559624.380575]
["2025-07-21T10:59:26.000000000",631.049,605.0,25.95,26.11,1.0,0.0,43,3,0.01,0.02,-0.005,0.001,1665,2053,166.5,1230291.6999999993,-1050.696585,5533305.827825]
["2025-07-21T10:59:26.000000000",631.049,685.0,0.0,0.01,0.001,0.0,1,0,53.29,55.03,-0.999,0.0,0,0,0.0,1230291.6999999993,0.0,5533305.827825]
["2025-07-21T10:59:50.000000000",631.015,570.0,60.0,61.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1237838.6999999993,0.0,5574244.531625001]
["2025-07-21T10:59:50.000000000",631.015,710.0,0.0,0.01,0.001,0.0,1,2,78.25,80.03,-0.999,0.0,0,0,0.0,1237838.6999999993,0.0,5574244.531625001]
["2025-07-21T11:00:02.000000000",631.0,634.0,0.03,0.04,0.047,0.054,1978,42133,2.96,3.05,-0.953,0.054,66,1577,11037.6,1239084.0999999996,65149.488,5570096.340999999]
["2025-07-21T11:00:28.000000000",630.93,550.0,79.97,81.98,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1248051.2999999993,0.0,5583432.070109998]
["2025-07-21T11:00:28.000000000",630.93,613.0,17.92,18.1,1.0,0.0,32,2,0.02,0.03,-0.009,0.003,2981,16260,894.3,1248051.2999999993,-5642.4069899999995,5583432.070109998]
["2025-07-21T11:00:40.000000000",630.98,580.0,49.99,51.82,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3316,26,0.0,1248051.2999999993,0.0,5583874.54646]
["2025-07-21T11:00:52.000000000",630.905,592.0,38.86,39.66,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,103,3,0.0,1236721.9999999995,0.0,5539662.614310001]
["2025-07-21T11:01:04.000000000",630.96,665.0,0.0,0.01,0.002,0.0,0,0,33.24,35.03,-0.998,0.0,0,0,0.0,1253814.5999999994,0.0,5597102.301119999]
["2025-07-21T11:01:15.000000000",630.96,608.0,22.85,23.15,1.0,0.0,23,7,0.01,0.02,-0.005,0.002,2342,30,468.40000000000003,1247499.199999999,-2955.4166400000004,5578135.643519998]
["2025-07-21T11:01:28.000000000",630.995,632.0,0.24,0.25,0.257,0.204,6480,125534,1.25,1.28,-0.743,0.203,680,31034,145995.99999999997,1243249.0999999994,747022.3605999999,5595583.523634999]
["2025-07-21T11:01:39.000000000",630.995,643.0,0.0,0.01,0.004,0.002,452,31,11.8,12.2,-0.996,0.002,0,140,90.4,1243249.0999999994,570.41948,5595583.523634999]
["2025-07-21T11:01:51.000000000",630.97,611.0,19.88,20.07,1.0,0.0,118,9,0.01,0.02,-0.006,0.002,9943,457,1988.6,1239062.9999999995,-12547.469420000001,5575392.2572800005]
["2025-07-21T11:01:51.000000000",630.97,649.0,0.0,0.01,0.003,0.001,387,4,17.8,18.2,-0.997,0.001,0,0,38.7,1239062.9999999995,244.18539000000004,5575392.2572800005]
["2025-07-21T11:02:15.000000000",630.975,590.0,40.1,41.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5403,1,0.0,1244854.6999999995,0.0,5593829.990624998]
["2025-07-21T11:02:15.000000000",630.975,660.0,0.0,0.01,0.002,0.001,4,0,28.3,30.03,-0.998,0.001,0,0,0.4,1244854.6999999995,2.5239000000000003,5593829.990624998]
["2025-07-21T11:02:27.000000000",631.025,638.0,0.0,0.01,0.006,0.006,4311,2591,6.8,7.04,-0.994,0.006,4,124,2589.0,1254862.5999999994,16306.948049999999,5679327.226049999]
["2025-07-21T11:02:39.000000000",631.01,636.0,0.01,0.02,0.018,0.019,860,10221,4.98,5.05,-0.982,0.019,3,931,1639.6999999999998,1254862.5999999994,10274.735830000001,5679192.2236199975]
["2025-07-21T11:03:02.000000000",631.025,592.0,38.86,39.66,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,103,3,0.0,1241803.6999999993,0.0,5594817.2029249985]
["2025-07-21T11:03:14.000000000",631.065,614.0,17.03,17.1,1.0,0.0,45,7,0.02,0.03,-0.01,0.004,1704,16534,681.6,1244058.6999999993,-4301.339040000001,5615059.234815002]
["2025-07-21T11:03:26.000000000",631.048,597.0,33.02,34.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,1,0.0,1244058.6999999993,0.0,5614907.973048]
["2025-07-21T11:03:26.000000000",631.048,710.0,0.0,0.01,0.001,0.0,1,2,78.25,80.01,-0.999,0.0,0,0,0.0,1244058.6999999993,0.0,5614907.973048]
["2025-07-21T11:03:49.000000000",631.055,602.0,28.87,29.13,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1264,68.80000000000001,1248058.1999999993,-434.16584000000006,5640515.994759999]
["2025-07-21T11:03:49.000000000",631.055,643.0,0.0,0.01,0.004,0.002,452,31,11.75,12.15,-0.996,0.002,0,140,90.4,1248058.1999999993,570.47372,5640515.994759999]
["2025-07-21T11:04:01.000000000",631.035,641.0,0.0,0.01,0.004,0.003,2161,439,9.92,10.13,-0.996,0.003,0,0,648.3000000000001,1242063.6999999995,4090.999905,5605427.742885]
["2025-07-21T11:04:13.000000000",631.02,624.0,7.01,7.09,0.951,0.014,2359,2431,0.06,0.07,-0.04,0.021,3048,9929,9703.400000000001,1242063.6999999995,-19550.261640000004,5605294.49922]
["2025-07-21T11:04:36.000000000",631.04,603.0,27.89,28.85,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,4615,1857,461.5,1240152.4999999993,-2912.2495999999996,5599580.767999998]
["2025-07-21T11:04:36.000000000",631.04,632.0,0.25,0.26,0.267,0.21,6480,127074,1.21,1.24,-0.733,0.21,680,31611,150360.0,1240152.4999999993,768606.72,5599580.767999998]
["2025-07-21T11:04:59.000000000",631.005,560.0,70.02,71.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1242351.7999999996,0.0,5599874.0646600025]
["2025-07-21T11:05:11.000000000",630.975,565.0,65.86,66.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,0,0.0,1242351.7999999996,0.0,5599607.828699999]
["2025-07-21T11:05:11.000000000",630.975,647.0,0.0,0.01,0.003,0.002,1022,0,15.85,16.25,-0.997,0.002,0,0,204.4,1242351.7999999996,1289.7129000000002,5599607.828699999]
["2025-07-21T11:05:34.000000000",630.985,580.0,50.4,51.82,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3316,26,0.0,1249284.7999999996,0.0,5593605.044829999]
["2025-07-21T11:05:34.000000000",630.985,626.0,5.03,5.09,0.936,0.033,3028,3375,0.08,0.09,-0.061,0.038,8395,36810,41893.399999999994,1249284.7999999996,-138239.97970999999,5593605.044829999]
["2025-07-21T11:05:46.000000000",630.965,594.0,36.87,37.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1382390.8999999994,0.0,6481411.923264998]
["2025-07-21T11:05:58.000000000",630.99,585.0,45.86,46.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,1,0.0,1382390.8999999994,0.0,6481668.728789999]
["2025-07-21T11:06:09.000000000",630.995,570.0,60.89,61.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1247255.5999999994,0.0,5624295.689119999]
["2025-07-21T11:06:21.000000000",630.971,614.0,16.93,17.06,1.0,0.0,45,7,0.02,0.03,-0.01,0.004,1704,16544,681.6,1249008.8999999994,-4300.698336,5615603.410769001]
["2025-07-21T11:06:33.000000000",630.895,629.0,2.08,2.11,0.832,0.125,11945,81139,0.19,0.2,-0.17,0.124,894,149764,160398.1,1247895.2999999996,872066.600755,5609910.138364998]
["2025-07-21T11:06:44.000000000",631.01,618.0,12.89,13.15,1.0,0.0,359,60,0.03,0.04,-0.016,0.007,2321,8421,1624.7,1249936.1999999995,-10252.019470000001,5645414.258319997]
["2025-07-21T11:06:56.000000000",631.05,610.0,20.94,21.1,1.0,0.0,98,7,0.01,0.02,-0.006,0.002,4288,756,857.6,1249936.1999999995,-5411.8848,5645772.1236]
["2025-07-21T11:07:08.000000000",631.08,623.0,8.07,8.16,0.956,0.008,757,1011,0.05,0.06,-0.032,0.016,2292,9552,4272.8,1247694.3999999992,-19321.145280000004,5642110.156320001]
["2025-07-21T11:07:20.000000000",631.065,591.0,39.41,40.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1617179.3999999997,0.0,8001959.733720001]
["2025-07-21T11:07:20.000000000",631.065,710.0,0.0,0.01,0.001,0.0,1,2,78.25,79.96,-0.999,0.0,0,0,0.0,1617179.3999999997,0.0,8001959.733720001]
["2025-07-21T11:07:32.000000000",630.99,670.0,0.0,0.01,0.001,0.0,244,4,38.24,39.96,-0.999,0.0,0,0,0.0,1253609.4999999995,0.0,5669595.956610001]
["2025-07-21T11:07:55.000000000",630.94,545.0,85.05,86.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1260731.9999999993,0.0,5648707.39336]
["2025-07-21T11:08:07.000000000",630.915,613.0,17.88,18.15,1.0,0.0,32,2,0.02,0.03,-0.009,0.003,2981,16311,894.3,1249508.799999999,-5642.2728449999995,5594401.53846]
["2025-07-21T11:08:18.000000000",630.935,610.0,20.87,21.1,1.0,0.0,98,7,0.01,0.02,-0.006,0.002,4288,756,857.6,1257372.7999999998,-5410.89856,5644714.237910001]
["2025-07-21T11:08:31.000000000",630.945,601.0,29.86,30.13,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1168,0,116.8,1254471.0999999992,-736.94376,5622982.470945001]
["2025-07-21T11:08:43.000000000",630.99,585.0,45.85,46.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,1,0.0,1254471.0999999992,0.0,5623383.5109899985]
["2025-07-21T11:08:54.000000000",631.02,605.0,25.86,26.13,1.0,0.0,43,3,0.01,0.02,-0.005,0.001,1665,2058,166.5,1246029.5999999994,-1050.6483,5617759.037280001]
["2025-07-21T11:08:54.000000000",631.02,637.0,0.01,0.02,0.015,0.014,2463,3340,5.98,6.03,-0.985,0.014,103,339,3592.4,1246029.5999999994,20848.9008,5617759.037280001]
["2025-07-21T11:09:18.000000000",631.01,610.0,20.89,21.1,1.0,0.0,98,7,0.01,0.02,-0.006,0.002,4288,756,857.6,1247359.7999999993,-5411.54176,5629505.234199996]
["2025-07-21T11:09:18.000000000",631.01,618.0,12.84,13.15,1.0,0.0,359,60,0.03,0.04,-0.016,0.007,2321,8448,1624.7,1247359.7999999993,-10252.019470000001,5629505.234199996]
["2025-07-21T11:09:30.000000000",631.01,617.0,13.8,14.14,1.0,0.0,1226,40,0.02,0.03,-0.011,0.005,2321,27030,1160.5,1247359.7999999993,-7322.87105,5629505.234199996]
["2025-07-21T11:09:53.000000000",631.05,596.0,34.85,35.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1247446.8999999992,0.0,5643403.792950001]
["2025-07-21T11:09:53.000000000",631.05,705.0,0.0,0.01,0.001,0.0,0,0,73.25,74.93,-0.999,0.0,0,0,0.0,1247446.8999999992,0.0,5643403.792950001]
["2025-07-21T11:10:05.000000000",631.01,640.0,0.0,0.01,0.005,0.004,2002,251,8.93,9.02,-0.995,0.004,4,219,802.4000000000001,1252163.0999999992,5043.03192,5666536.056049997]
["2025-07-21T11:10:17.000000000",630.965,641.0,0.0,0.01,0.004,0.003,2161,439,9.93,10.16,-0.996,0.003,0,0,648.3000000000001,1255177.6999999997,4090.546095000001,5654336.6916149985]
["2025-07-21T11:10:40.000000000",631.06,592.0,38.85,39.66,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,103,3,0.0,1261507.4999999995,0.0,5674759.720500001]
["2025-07-21T11:10:40.000000000",631.06,621.0,10.02,10.13,1.0,0.0,941,317,0.04,0.05,-0.024,0.011,1300,18087,1430.0,1261507.4999999995,-9024.158,5674759.720500001]
["2025-07-21T11:10:52.000000000",631.095,599.0,31.01,32.72,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1246039.2999999993,0.0,5640309.956204999]
["2025-07-21T11:11:04.000000000",631.07,602.0,28.87,29.14,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1276,68.80000000000001,1251867.3999999994,-434.1761600000001,5677438.9249599995]
["2025-07-21T11:11:16.000000000",631.08,604.0,26.38,27.72,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,977,2264,97.7,1251867.3999999994,-616.56516,5677528.89024]
["2025-07-21T11:11:27.000000000",631.05,647.0,0.0,0.01,0.003,0.002,1022,0,15.75,16.15,-0.997,0.002,0,0,204.4,1331836.0999999994,1289.8662,6182870.768549998]
["2025-07-21T11:11:39.000000000",631.09,645.0,0.0,0.01,0.003,0.002,534,465,13.75,14.15,-0.997,0.002,0,0,106.80000000000001,1724101.5999999992,674.0041200000002,8654389.606000002]
["2025-07-21T11:11:50.000000000",631.12,627.0,4.16,4.22,0.926,0.047,7271,8384,0.09,0.1,-0.075,0.05,2475,53315,46548.700000000004,1239053.3999999997,137575.95544,5622066.187360001]
["2025-07-21T11:12:02.000000000",631.18,626.0,5.2,5.27,0.94,0.032,3028,3391,0.08,0.09,-0.06,0.036,8395,36987,39911.6,1237374.6999999997,-129596.40231999995,5636092.144539998]
["2025-07-21T11:12:14.000000000",631.19,632.0,0.28,0.29,0.288,0.224,6480,134609,1.11,1.12,-0.712,0.223,680,33625,160316.0,1237374.6999999997,820471.2572,5636181.43907]
["2025-07-21T11:12:26.000000000",631.17,591.0,39.41,40.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1226589.4,0.0,5590277.739359999]
["2025-07-21T11:12:38.000000000",631.17,637.0,0.01,0.02,0.016,0.014,2463,3357,5.81,5.88,-0.984,0.014,103,340,3592.4,1750539.7,20853.8568,8883834.516449997]
["2025-07-21T11:12:38.000000000",631.17,675.0,0.0,0.01,0.001,0.0,0,1,42.53,45.52,-0.999,0.0,0,0,0.0,1750539.7,0.0,8883834.516449997]
["2025-07-21T11:13:01.000000000",631.19,593.0,37.86,38.82,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1541922.7999999998,0.0,7560886.148200001]
["2025-07-21T11:13:13.000000000",631.175,633.0,0.08,0.09,0.114,0.126,6252,67654,1.91,1.95,-0.886,0.126,122,5065,80312.4,1232731.0999999996,487506.9465,5610163.010524998]
["2025-07-21T11:13:24.000000000",631.14,615.0,16.12,16.24,1.0,0.0,105,10,0.02,0.03,-0.01,0.004,10090,1542,4036.0,1241545.4999999998,-25472.810400000002,5644718.613179999]
["2025-07-21T11:13:36.000000000",631.15,560.0,70.12,72.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1593251.7999999996,0.0,7863602.6209]
["2025-07-21T11:13:48.000000000",631.17,596.0,34.85,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1364412.1999999997,0.0,6437271.271500001]
["2025-07-21T11:14:00.000000000",631.15,621.0,10.13,10.23,1.0,0.0,941,318,0.03,0.04,-0.019,0.01,1300,18116,1300.0,1364412.1999999997,-8204.95,6437067.2924999995]
["2025-07-21T11:14:00.000000000",631.15,700.0,0.0,0.01,0.001,0.0,0,0,67.49,70.6,-0.999,0.0,0,0,0.0,1364412.1999999997,0.0,6437067.2924999995]
["2025-07-21T11:14:11.000000000",631.115,628.0,3.19,3.24,0.902,0.072,13986,27753,0.11,0.12,-0.1,0.073,2383,91466,118095.1,1251819.7999999996,525739.6217949999,5698567.060860001]
["2025-07-21T11:14:35.000000000",631.125,622.0,9.11,9.21,1.0,0.0,812,562,0.04,0.05,-0.025,0.013,8712,9340,11325.6,1247443.6999999997,-71478.693,5688601.639875003]
["2025-07-21T11:14:35.000000000",631.125,633.0,0.08,0.09,0.113,0.122,6252,69076,1.95,1.99,-0.887,0.122,122,5090,77762.8,1247443.6999999997,471993.1425,5688601.639875003]
["2025-07-21T11:14:59.000000000",631.15,603.0,28.07,28.2,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,4615,1917,461.5,1242777.5999999996,-2912.7572499999997,5666103.6822]
["2025-07-21T11:15:10.000000000",631.14,601.0,30.05,30.8,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1168,0,116.8,1240203.5999999999,-737.17152,5677712.718959999]
["2025-07-21T11:15:10.000000000",631.14,680.0,0.0,0.01,0.001,0.0,0,0,47.51,50.59,-0.999,0.0,0,0,0.0,1240203.5999999999,0.0,5677712.718959999]
["2025-07-21T11:15:22.000000000",631.145,649.0,0.0,0.01,0.003,0.001,387,4,17.65,18.05,-0.997,0.001,0,0,38.7,1243674.3999999997,244.253115,5674601.97378]
["2025-07-21T11:15:34.000000000",631.11,705.0,0.0,0.01,0.001,0.0,0,0,72.51,75.59,-0.999,0.0,0,0,0.0,1250968.8999999994,0.0,5709121.406490001]
["2025-07-21T11:15:46.000000000",631.135,630.0,1.39,1.42,0.735,0.19,11548,176277,0.28,0.29,-0.267,0.188,670,189191,232008.0,1250968.8999999994,1305288.1616,5709347.560465]
["2025-07-21T11:16:11.000000000",631.07,555.0,75.5,77.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1260580.399999999,0.0,5763188.716560001]
["2025-07-21T11:16:11.000000000",631.07,611.0,20.0,20.3,1.0,0.0,118,9,0.01,0.02,-0.006,0.002,9943,459,1988.6,1260580.399999999,-12549.458020000002,5763188.716560001]
["2025-07-21T11:16:22.000000000",631.1,622.0,9.07,9.16,0.958,0.006,812,562,0.04,0.05,-0.025,0.013,8712,9383,11812.8,1253818.299999999,-68401.1424,5726487.170899999]
["2025-07-21T11:16:46.000000000",631.09,585.0,45.98,46.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,1,0.0,1250421.4999999995,0.0,5716095.78173]
["2025-07-21T11:16:46.000000000",631.09,670.0,0.0,0.01,0.001,0.0,244,4,37.52,40.55,-0.999,0.0,0,0,0.0,1250421.4999999995,0.0,5716095.78173]
["2025-07-21T11:16:57.000000000",631.1,645.0,0.0,0.01,0.003,0.002,534,465,13.7,14.1,-0.997,0.002,0,0,106.80000000000001,1374412.5999999994,674.0148000000002,6489740.141999998]
["2025-07-21T11:17:09.000000000",631.1,635.0,0.02,0.03,0.031,0.033,6249,14098,3.9,3.96,-0.969,0.033,45,2913,20770.200000000004,1255068.4999999998,129206.36520000001,5736347.477299998]
["2025-07-21T11:17:21.000000000",631.1,650.0,0.0,0.01,0.003,0.001,367,0,18.7,19.1,-0.997,0.001,0,0,36.7,1255068.4999999998,231.61370000000002,5736347.477299998]
["2025-07-21T11:17:32.000000000",631.08,616.0,15.0,15.3,1.0,0.0,79,34,0.02,0.03,-0.011,0.004,2411,2057,964.4,1255068.4999999998,-6086.135520000001,5736165.688440001]
["2025-07-21T11:17:44.000000000",631.035,675.0,0.0,0.01,0.001,0.0,0,1,42.54,45.53,-0.999,0.0,0,0,0.0,1408473.7999999996,0.0,6701435.20332]
["2025-07-21T11:17:44.000000000",631.035,720.0,0.0,0.01,0.001,0.0,0,1,87.54,90.53,-0.999,0.0,0,0,0.0,1408473.7999999996,0.0,6701435.20332]
["2025-07-21T11:17:56.000000000",631.025,710.0,0.0,0.01,0.001,0.0,1,2,77.55,80.52,-0.999,0.0,0,0,0.0,1269204.1999999995,0.0,5811791.994049999]
["2025-07-21T11:18:20.000000000",631.04,642.0,0.0,0.01,0.004,0.003,2153,26,10.75,11.15,-0.996,0.003,0,12,645.9000000000001,1495857.0999999994,4075.8873600000006,7231000.90752]
["2025-07-21T11:18:31.000000000",631.105,624.0,7.12,7.18,0.956,0.012,2359,2626,0.05,0.06,-0.035,0.02,3048,10500,8926.8,1495857.0999999994,-20606.840460000003,7231745.733615002]
["2025-07-21T11:18:44.000000000",631.09,602.0,28.87,29.85,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1285,68.80000000000001,1255068.4999999998,-434.18992000000014,5736256.582869999]
["2025-07-21T11:18:56.000000000",631.05,605.0,25.86,26.7,1.0,0.0,43,3,0.01,0.02,-0.005,0.001,1665,2058,166.5,1258825.1999999995,-1050.69825,5759039.2881000005]
["2025-07-21T11:19:07.000000000",630.99,606.0,24.43,25.13,1.0,0.0,7,45,0.01,0.02,-0.005,0.001,1045,7866,104.5,1269598.9999999995,-659.38455,5789209.575960001]
["2025-07-21T11:19:19.000000000",630.98,560.0,70.02,72.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1269598.9999999995,0.0,5789117.82792]
["2025-07-21T11:19:19.000000000",630.98,644.0,0.0,0.01,0.003,0.002,240,32,12.8,13.13,-0.997,0.002,0,1,48.0,1269598.9999999995,302.8704,5789117.82792]
["2025-07-21T11:19:31.000000000",630.98,647.0,0.0,0.01,0.003,0.002,1022,0,15.85,16.25,-0.997,0.002,0,0,204.4,1264404.4999999995,1289.72312,5762343.4535799995]
["2025-07-21T11:19:42.000000000",630.97,647.0,0.0,0.01,0.003,0.002,1022,0,15.85,16.25,-0.997,0.002,0,0,204.4,1268312.4999999998,1289.70268,5781206.46867]
["2025-07-21T11:20:06.000000000",631.01,623.0,8.02,8.09,0.958,0.005,757,1075,0.04,0.05,-0.028,0.015,2292,10150,3816.499999999999,1266293.7999999996,-19305.750949999998,5777172.932379997]
["2025-07-21T11:20:18.000000000",630.98,604.0,26.38,27.13,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,977,2265,97.7,1266293.7999999996,-616.4674600000001,5776898.26924]
["2025-07-21T11:20:29.000000000",631.015,565.0,65.86,66.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,0,0.0,1253863.5999999996,0.0,5696750.414740002]
["2025-07-21T11:20:41.000000000",631.02,565.0,65.86,66.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,0,0.0,1264783.2999999993,0.0,5780063.06046]
["2025-07-21T11:20:53.000000000",631.075,590.0,40.91,41.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5403,1,0.0,1763552.199999999,0.0,8944701.805550003]
["2025-07-21T11:20:53.000000000",631.075,633.0,0.07,0.08,0.094,0.113,6252,70271,1.98,2.02,-0.906,0.113,122,5270,72026.2,1763552.199999999,437139.3417500001,8944701.805550003]
["2025-07-21T11:21:16.000000000",631.07,595.0,35.86,36.66,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,1,0.0,1258909.7999999996,0.0,5762663.666319999]
["2025-07-21T11:21:16.000000000",631.07,614.0,17.05,17.12,1.0,0.0,45,7,0.02,0.03,-0.01,0.004,1704,16547,681.6,1258909.7999999996,-4301.37312,5762663.666319999]
["2025-07-21T11:21:40.000000000",631.115,600.0,31.09,31.64,1.0,0.0,81,10,0.0,0.01,-0.002,0.0,4140,69,0.0,1253601.1999999997,0.0,5737729.00884]
["2025-07-21T11:21:52.000000000",631.14,592.0,39.1,39.2,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,103,3,0.0,1245502.4999999998,0.0,5700200.868299998]
["2025-07-21T11:21:52.000000000",631.14,639.0,0.0,0.01,0.005,0.005,1090,476,7.82,8.05,-0.995,0.005,10,47,550.0,1245502.4999999998,3408.156,5700200.868299998]
["2025-07-21T11:22:03.000000000",631.17,680.0,0.0,0.01,0.001,0.0,0,0,47.64,50.4,-0.999,0.0,0,0,0.0,1245502.4999999998,0.0,5700471.81615]
["2025-07-21T11:22:15.000000000",631.135,638.0,0.0,0.01,0.006,0.006,4311,2644,6.86,6.91,-0.994,0.006,4,124,2589.0,1241630.4999999998,16309.790669999998,5696989.937164999]
["2025-07-21T11:22:27.000000000",631.145,630.0,1.41,1.43,0.741,0.188,11548,178417,0.27,0.28,-0.261,0.186,670,193929,229564.39999999997,1250076.2999999996,1291577.65258,5721956.151984999]
["2025-07-21T11:22:40.000000000",631.13,619.0,12.11,12.2,1.0,0.0,347,197,0.03,0.04,-0.017,0.007,2564,2848,1794.8,1563245.3999999997,-11327.52124,7695224.192360002]
["2025-07-21T11:23:06.000000000",631.15,560.0,70.01,72.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1609085.0999999999,0.0,8012791.964449999]
["2025-07-21T11:23:06.000000000",631.15,600.0,31.11,31.18,1.0,0.0,81,10,0.0,0.01,-0.002,0.0,4140,69,0.0,1609085.0999999999,0.0,8012791.964449999]
["2025-07-21T11:23:18.000000000",631.16,591.0,40.08,40.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1250371.0999999996,0.0,5733676.45252]
["2025-07-21T11:23:30.000000000",631.21,645.0,0.0,0.01,0.003,0.002,534,465,13.65,14.0,-0.997,0.002,0,0,106.80000000000001,1241394.2,674.1322800000002,5703051.7831]
["2025-07-21T11:23:43.000000000",631.21,596.0,34.85,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1742278.9,0.0,8880306.020630002]
["2025-07-21T11:24:01.000000000",631.2,626.0,5.23,5.29,0.942,0.029,3028,3433,0.07,0.08,-0.055,0.034,8395,37591,37324.200000000004,1416552.9,-124736.4816,6809738.440800002]
["2025-07-21T11:24:13.000000000",631.22,624.0,7.22,7.3,0.956,0.011,2359,2658,0.05,0.06,-0.035,0.019,3048,10537,8386.099999999999,1235804.3,-20175.684860000005,5684933.33086]
["2025-07-21T11:24:24.000000000",631.21,619.0,12.18,12.27,1.0,0.0,347,197,0.03,0.04,-0.017,0.007,2564,2848,1794.8,1242783.4999999998,-11328.957080000002,5726283.467149998]
["2025-07-21T11:24:37.000000000",631.205,585.0,46.08,46.96,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1242783.4999999998,0.0,5726238.107575001]
["2025-07-21T11:24:48.000000000",631.225,624.0,7.23,7.29,0.956,0.011,2359,2658,0.05,0.06,-0.035,0.019,3048,10537,8386.099999999999,1242247.5,-20175.844675000004,5724303.679675]
["2025-07-21T11:24:48.000000000",631.225,665.0,0.0,0.01,0.002,0.0,0,0,32.55,35.47,-0.998,0.0,0,0,0.0,1242247.5,0.0,5724303.679675]
["2025-07-21T11:25:00.000000000",631.21,715.0,0.0,0.01,0.001,0.0,0,1,82.54,85.49,-0.999,0.0,0,0,0.0,1239371.2,0.0,5707880.539599999]
["2025-07-21T11:25:24.000000000",631.24,631.0,0.73,0.74,0.553,0.256,12007,285545,0.51,0.52,-0.449,0.255,120,140061,310439.19999999995,1243229.6999999995,1920984.51808,5735967.413000001]
["2025-07-21T11:25:36.000000000",631.27,565.0,65.86,66.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,0,0.0,1243229.6999999995,0.0,5736240.01775]
["2025-07-21T11:25:48.000000000",631.3,612.0,19.1,19.34,1.0,0.0,0,8,0.01,0.02,-0.006,0.002,2282,315,456.4,1228761.0,-2881.2531999999997,5670262.106599999]
["2025-07-21T11:26:00.000000000",631.29,594.0,36.92,37.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1231332.8999999994,0.0,5687698.792049999]
["2025-07-21T11:26:12.000000000",631.31,608.0,23.1,23.35,1.0,0.0,23,8,0.01,0.02,-0.005,0.002,2342,42,468.40000000000003,1225452.2999999998,-2957.05604,5656121.56671]
["2025-07-21T11:26:12.000000000",631.31,690.0,0.0,0.01,0.001,0.0,0,0,57.42,60.45,-0.999,0.0,0,0,0.0,1225452.2999999998,0.0,5656121.56671]
["2025-07-21T11:26:36.000000000",631.3,613.0,18.22,18.37,1.0,0.0,32,2,0.01,0.02,-0.006,0.002,2981,16702,596.1999999999999,1313991.2999999996,-3763.8105999999993,6214544.3459]
["2025-07-21T11:26:36.000000000",631.3,639.0,0.0,0.01,0.005,0.005,1090,476,7.66,7.79,-0.995,0.005,10,47,550.0,1313991.2999999996,3409.02,6214544.3459]
["2025-07-21T11:27:00.000000000",631.25,618.0,13.17,13.39,1.0,0.0,359,218,0.02,0.03,-0.012,0.005,2321,8521,1160.5,1231375.9999999998,-7325.65625,5678471.237500002]
["2025-07-21T11:27:12.000000000",631.23,601.0,30.08,30.99,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1168,0,116.8,-540773784.6000001,-737.27664,3427044436.296539]
["2025-07-21T11:27:12.000000000",631.23,625.0,6.26,6.3,0.949,0.018,4164,4760,0.06,0.07,-0.043,0.025,6077,21566,22687.7,-540773784.6000001,-48587.66679,3427044436.296539]
["2025-07-21T11:27:36.000000000",631.265,550.0,79.62,82.55,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1457507.5999999999,0.0,7109359.456260001]
["2025-07-21T11:27:36.000000000",631.265,647.0,0.0,0.01,0.003,0.002,1022,0,15.55,15.95,-0.997,0.002,0,0,204.4,1457507.5999999999,1290.30566,7109359.456260001]
["2025-07-21T11:27:48.000000000",631.255,648.0,0.0,0.01,0.003,0.001,0,0,16.55,16.95,-0.997,0.001,0,0,0.0,1227121.2,0.0,5655072.667299998]
["2025-07-21T11:28:00.000000000",631.27,628.0,3.31,3.37,0.909,0.065,13986,27978,0.1,0.11,-0.092,0.067,2383,95891,106875.09999999999,1231381.2999999996,473092.04483,5681693.23959]
["2025-07-21T11:28:12.000000000",631.255,665.0,0.0,0.01,0.002,0.0,0,0,32.47,35.39,-0.998,0.0,0,0,0.0,1298965.8999999997,0.0,6094430.566085]
["2025-07-21T11:28:24.000000000",631.219,609.0,22.15,22.37,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1012,73,202.4,1298965.8999999997,-1277.5872560000003,6094083.005273002]
["2025-07-21T11:28:36.000000000",631.215,609.0,22.15,22.37,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1012,73,202.4,1234417.5999999999,-1277.5791600000002,5700257.753580001]
["2025-07-21T11:29:00.000000000",631.2,575.0,55.36,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1245009.5999999999,0.0,5763763.665600003]
["2025-07-21T11:29:00.000000000",631.2,614.0,17.16,17.26,1.0,0.0,45,7,0.02,0.03,-0.01,0.003,1704,16557,511.2,1245009.5999999999,-3226.6944000000003,5763763.665600003]
["2025-07-21T11:29:12.000000000",631.205,635.0,0.02,0.03,0.031,0.035,6249,14580,3.79,3.84,-0.968,0.035,45,3037,22029.000000000004,1242050.2,137059.85370000004,5745479.129590001]
["2025-07-21T11:29:24.000000000",631.205,633.0,0.08,0.09,0.115,0.129,6252,75273,1.86,1.9,-0.885,0.129,122,5490,82224.6,1242050.2,499137.97785,5745479.129590001]
["2025-07-21T11:29:36.000000000",631.215,637.0,0.01,0.02,0.016,0.015,2463,3840,5.77,5.83,-0.984,0.015,103,379,3849.0,1242050.2,22345.011000000002,5745570.15357]
["2025-07-21T11:29:48.000000000",631.2,614.0,17.16,17.27,1.0,0.0,45,7,0.02,0.03,-0.01,0.003,1704,16558,511.2,1239051.2999999998,-3226.6944000000003,5729218.720800003]
["2025-07-21T11:30:00.000000000",631.265,642.0,0.0,0.01,0.004,0.003,2153,26,10.7,10.85,-0.996,0.003,0,12,645.9000000000001,1309070.5999999996,4077.3406350000005,6179238.4549]
["2025-07-21T11:30:00.000000000",631.265,710.0,0.0,0.01,0.001,0.0,1,2,77.72,80.34,-0.999,0.0,0,0,0.0,1309070.5999999996,0.0,6179238.4549]
["2025-07-21T11:30:24.000000000",631.355,647.0,0.0,0.01,0.003,0.002,1022,0,15.45,15.85,-0.997,0.002,0,0,204.4,1224026.9999999998,1290.48962,5678707.39498]
["2025-07-21T11:30:36.000000000",631.445,640.0,0.0,0.01,0.005,0.004,2002,251,8.52,8.64,-0.995,0.004,4,359,802.4000000000001,1206444.9999999998,5046.5084400000005,5585646.284120001]
["2025-07-21T11:30:36.000000000",631.445,670.0,0.0,0.01,0.001,0.0,244,4,37.43,40.43,-0.999,0.0,0,0,0.0,1206444.9999999998,0.0,5585646.284120001]
["2025-07-21T11:31:00.000000000",631.385,621.0,10.36,10.45,1.0,0.0,941,319,0.03,0.04,-0.019,0.009,1300,18320,1170.0,1202574.2999999998,-7387.2045,5561866.045305001]
["2025-07-21T11:31:12.000000000",631.32,603.0,28.28,28.74,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,4615,2107,461.5,1219574.3999999997,-2913.5418000000004,5648550.091919997]
["2025-07-21T11:31:25.000000000",631.35,594.0,36.72,38.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1219574.3999999997,0.0,5648818.508100001]
["2025-07-21T11:31:36.000000000",631.31,560.0,70.31,71.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1582021.2999999996,0.0,7944879.153809999]
["2025-07-21T11:31:48.000000000",631.315,631.0,0.79,0.8,0.575,0.254,12007,299606,0.47,0.48,-0.426,0.253,120,151311,308013.80000000005,1216390.9999999998,1906203.87467,5618414.35773]
["2025-07-21T11:31:48.000000000",631.315,648.0,0.0,0.01,0.003,0.001,0,0,16.5,16.9,-0.997,0.001,0,0,0.0,1216390.9999999998,0.0,5618414.35773]
["2025-07-21T11:32:00.000000000",631.34,638.0,0.0,0.01,0.006,0.006,4311,2703,6.64,6.71,-0.994,0.006,4,124,2589.0,1216528.2999999993,16315.08828,5635371.77566]
["2025-07-21T11:32:25.000000000",631.3,626.0,5.31,5.4,0.948,0.025,3028,3464,0.06,0.07,-0.049,0.031,8395,38428,33594.5,1216528.2999999993,-116503.2585,5635014.733700001]
["2025-07-21T11:32:25.000000000",631.3,643.0,0.0,0.01,0.004,0.003,452,31,11.5,11.9,-0.996,0.003,0,141,135.60000000000002,1216528.2999999993,856.0428000000002,5635014.733700001]
["2025-07-21T11:32:49.000000000",631.36,591.0,40.08,40.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1216584.5999999996,0.0,5633865.196800001]
["2025-07-21T11:33:00.000000000",631.38,585.0,46.24,46.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1211091.3999999997,0.0,5616794.362799999]
["2025-07-21T11:33:13.000000000",631.385,555.0,75.35,77.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1208014.0,0.0,5600420.307560001]
["2025-07-21T11:33:13.000000000",631.385,665.0,0.0,0.01,0.002,0.0,0,0,32.26,35.26,-0.998,0.0,0,0,0.0,1208014.0,0.0,5600420.307560001]
["2025-07-21T11:33:36.000000000",631.379,580.0,51.31,51.43,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3316,26,0.0,1210229.1999999997,0.0,5614921.635932001]
["2025-07-21T11:33:36.000000000",631.379,618.0,13.27,13.5,1.0,0.0,359,218,0.02,0.03,-0.012,0.005,2321,8521,1160.5,1210229.1999999997,-7327.153295,5614921.635932001]
["2025-07-21T11:34:01.000000000",631.43,593.0,38.37,39.42,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1209390.4999999995,0.0,5624941.98037]
["2025-07-21T11:34:13.000000000",631.47,596.0,35.44,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1188335.3999999997,0.0,5527571.38206]
["2025-07-21T11:34:13.000000000",631.47,632.0,0.34,0.35,0.353,0.256,6480,161881,0.87,0.89,-0.647,0.256,680,42918,183296.0,1188335.3999999997,937606.6560000003,5527571.38206]
["2025-07-21T11:34:25.000000000",631.488,700.0,0.0,0.01,0.001,0.0,0,0,67.18,70.21,-0.999,0.0,0,0,0.0,1188335.3999999997,0.0,5527728.9450240005]
["2025-07-21T11:34:37.000000000",631.48,642.0,0.0,0.01,0.004,0.003,2153,26,10.5,10.65,-0.996,0.003,0,12,645.9000000000001,1370107.0999999996,4078.729320000001,6678053.18668]
["2025-07-21T11:34:49.000000000",631.5,623.0,8.48,8.56,0.957,0.004,757,1200,0.04,0.05,-0.027,0.014,2292,14975,3511.6,1191741.3,-18351.39,5555221.510499999]
["2025-07-21T11:35:01.000000000",631.47,623.0,8.47,8.55,0.957,0.004,757,1220,0.04,0.05,-0.027,0.014,2292,14975,3511.6,1420676.5999999999,-18350.518200000002,6988728.552119999]
["2025-07-21T11:35:13.000000000",631.45,700.0,0.0,0.01,0.001,0.0,0,0,67.19,70.2,-0.999,0.0,0,0,0.0,1195303.6999999997,0.0,5568110.31375]
["2025-07-21T11:35:25.000000000",631.44,604.0,27.43,27.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2265,97.7,1195303.6999999997,-616.9168800000001,5568022.133999998]
["2025-07-21T11:35:49.000000000",631.515,550.0,79.81,82.69,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1188346.0,0.0,5541331.93596]
["2025-07-21T11:35:49.000000000",631.515,649.0,0.0,0.01,0.003,0.001,387,4,17.3,17.7,-0.997,0.001,0,0,38.7,1188346.0,244.39630500000004,5541331.93596]
["2025-07-21T11:36:01.000000000",631.47,585.0,46.39,46.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1188205.5999999999,0.0,5544432.894]
["2025-07-21T11:36:13.000000000",631.45,630.0,1.63,1.65,0.801,0.163,11548,183313,0.19,0.2,-0.201,0.162,670,217017,199086.4,1188205.5999999999,1120055.9068000002,5544257.290000001]
["2025-07-21T11:36:25.000000000",631.435,594.0,37.39,37.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1190561.0999999996,0.0,5559496.609205]
["2025-07-21T11:36:37.000000000",631.43,611.0,20.41,20.56,1.0,0.0,118,9,0.01,0.02,-0.006,0.002,9943,619,1988.6,1193425.0999999996,-12556.616979999999,5574101.762489998]
["2025-07-21T11:36:49.000000000",631.44,593.0,38.4,38.56,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1193348.7999999998,0.0,5576838.930719999]
["2025-07-21T11:37:01.000000000",631.45,617.0,14.41,14.49,1.0,0.0,1226,198,0.02,0.03,-0.011,0.005,2321,27108,1160.5,1195741.2999999998,-7327.977250000001,5590232.53305]
["2025-07-21T11:37:01.000000000",631.45,685.0,0.0,0.01,0.001,0.0,1,0,52.23,55.23,-0.999,0.0,0,0,0.0,1195741.2999999998,0.0,5590232.53305]
["2025-07-21T11:37:25.000000000",631.38,622.0,9.37,9.46,1.0,0.0,812,632,0.03,0.04,-0.021,0.011,8712,9970,9583.199999999999,1203444.7999999996,-60506.40816,5632642.0008]
["2025-07-21T11:37:37.000000000",631.304,635.0,0.02,0.03,0.032,0.036,6249,14660,3.66,3.74,-0.968,0.036,45,3156,22658.399999999998,1222842.5,140997.96057599998,5728546.560295998]
["2025-07-21T11:37:37.000000000",631.304,705.0,0.0,0.01,0.001,0.0,0,0,72.17,75.3,-0.999,0.0,0,0,0.0,1222842.5,0.0,5728546.560295998]
["2025-07-21T11:38:02.000000000",631.36,616.0,15.29,15.55,1.0,0.0,79,35,0.02,0.03,-0.011,0.004,2411,2075,964.4,1209938.7,-6088.835840000001,5671530.240320001]
["2025-07-21T11:38:14.000000000",631.38,555.0,75.38,77.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1209938.7,0.0,5671709.901059998]
["2025-07-21T11:38:14.000000000",631.38,720.0,0.0,0.01,0.001,0.0,0,1,87.18,90.28,-0.999,0.0,0,0,0.0,1209938.7,0.0,5671709.901059998]
["2025-07-21T11:38:26.000000000",631.39,710.0,0.0,0.01,0.001,0.0,1,2,77.18,80.28,-0.999,0.0,0,0,0.0,1208822.9,0.0,5663110.54225]
["2025-07-21T11:38:49.000000000",631.395,606.0,24.77,26.03,1.0,0.0,7,45,0.01,0.02,-0.005,0.001,1045,8103,104.5,1205707.1999999997,-659.807775,5644205.3304900015]
["2025-07-21T11:38:49.000000000",631.395,643.0,0.0,0.01,0.004,0.003,452,31,11.4,11.8,-0.996,0.003,0,141,135.60000000000002,1205707.1999999997,856.1716200000001,5644205.3304900015]
["2025-07-21T11:39:14.000000000",631.38,611.0,20.28,20.55,1.0,0.0,118,9,0.01,0.02,-0.006,0.002,9943,639,1988.6,1203812.1999999995,-12555.62268,5632681.14636]
["2025-07-21T11:39:26.000000000",631.34,605.0,26.29,26.36,1.0,0.0,43,5,0.0,0.01,-0.002,0.001,1665,3072,166.5,1206373.9,-1051.1811,5647112.174300001]
["2025-07-21T11:39:38.000000000",631.35,616.0,15.29,15.55,1.0,0.0,79,35,0.02,0.03,-0.011,0.004,2411,2101,964.4,1218901.8999999997,-6088.7394,5716104.63435]
["2025-07-21T11:39:49.000000000",631.3,570.0,61.27,61.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1224087.4999999998,0.0,5738460.814300001]
["2025-07-21T11:39:49.000000000",631.3,623.0,8.3,8.35,0.957,0.004,757,1240,0.04,0.05,-0.027,0.014,2292,15005,3511.6,1224087.4999999998,-18345.577999999998,5738460.814300001]
["2025-07-21T11:40:02.000000000",631.36,650.0,0.0,0.01,0.003,0.001,367,0,18.45,18.85,-0.997,0.001,0,0,36.7,1215201.3999999997,231.70912000000004,5701418.1913600005]
["2025-07-21T11:40:14.000000000",631.371,632.0,0.3,0.31,0.319,0.251,6480,175914,0.92,0.94,-0.681,0.25,680,48866,179648.0,1215201.3999999997,919579.23408,5701517.5254959995]
["2025-07-21T11:40:26.000000000",631.355,646.0,0.0,0.01,0.003,0.002,25,5,14.45,14.85,-0.997,0.002,0,0,5.0,1207769.4999999998,31.56775,5656007.025955001]
["2025-07-21T11:40:38.000000000",631.4,613.0,18.33,18.44,1.0,0.0,32,8,0.01,0.02,-0.006,0.002,2981,16707,596.1999999999999,1211128.7999999998,-3764.4067999999993,5675198.7292]
["2025-07-21T11:41:02.000000000",631.375,600.0,31.34,31.45,1.0,0.0,81,10,0.0,0.01,-0.002,0.0,4140,273,0.0,1205696.9,0.0,5643307.409125002]
["2025-07-21T11:41:14.000000000",631.38,591.0,40.31,40.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1205696.9,0.0,5643352.0997399995]
["2025-07-21T11:41:14.000000000",631.38,607.0,24.27,24.55,1.0,0.0,32,83,0.01,0.02,-0.005,0.001,1277,5831,127.70000000000002,1205696.9,-806.2722600000001,5643352.0997399995]
["2025-07-21T11:41:26.000000000",631.35,675.0,0.0,0.01,0.001,0.0,0,1,42.25,45.34,-0.999,0.0,0,0,0.0,1205696.9,0.0,5643083.956049999]
["2025-07-21T11:41:38.000000000",631.35,612.0,19.33,19.46,1.0,0.0,0,8,0.01,0.02,-0.006,0.002,2282,316,456.4,1210633.4999999998,-2881.4814,5670609.553350001]
["2025-07-21T11:41:49.000000000",631.34,620.0,11.32,11.4,1.0,0.0,1211,141,0.03,0.04,-0.018,0.008,20658,8815,16526.4,1217391.3999999997,-104337.77376000003,5708729.0642800005]
["2025-07-21T11:42:02.000000000",631.36,618.0,13.29,13.46,1.0,0.0,359,218,0.02,0.03,-0.012,0.005,2321,8539,1160.5,1213095.3999999994,-7326.9328000000005,5686710.0288]
["2025-07-21T11:42:15.000000000",631.32,635.0,0.02,0.03,0.032,0.036,6249,14780,3.68,3.73,-0.968,0.037,45,3194,22662.899999999998,1213095.3999999994,140973.12468,5686349.745599998]
["2025-07-21T11:42:27.000000000",631.275,715.0,0.0,0.01,0.001,0.0,0,1,82.16,85.41,-0.999,0.0,0,0,0.0,1220994.1999999995,0.0,5718135.66435]
["2025-07-21T11:42:39.000000000",631.326,640.0,0.0,0.01,0.005,0.004,2002,251,8.66,8.76,-0.995,0.004,4,441,802.4000000000001,1224603.6999999997,5045.557392000001,5734573.330554002]
["2025-07-21T11:42:51.000000000",631.295,644.0,0.0,0.01,0.004,0.002,240,32,12.5,12.9,-0.996,0.002,0,1,48.0,1227436.7999999996,303.0216,5754497.604870001]
["2025-07-21T11:43:03.000000000",631.27,645.0,0.0,0.01,0.003,0.002,534,471,13.5,13.9,-0.997,0.002,0,0,106.80000000000001,1223997.3999999997,674.19636,5733065.36092]
["2025-07-21T11:43:14.000000000",631.33,625.0,6.34,6.39,0.952,0.015,4164,4983,0.05,0.06,-0.038,0.023,6077,23640,20223.1,1223997.3999999997,-48808.75362999999,5733610.268680001]
["2025-07-21T11:43:26.000000000",631.3,601.0,30.23,30.45,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,1168,0,0.0,1223547.4999999995,0.0,5732061.9575000005]
["2025-07-21T11:43:39.000000000",631.325,606.0,25.22,25.46,1.0,0.0,7,45,0.01,0.02,-0.005,0.001,1045,8149,104.5,1225726.4999999995,-659.734625,5745202.073425002]
["2025-07-21T11:43:50.000000000",631.36,580.0,51.22,51.44,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3316,26,0.0,1216467.3999999997,0.0,5701695.989759999]
["2025-07-21T11:44:02.000000000",631.31,592.0,39.22,39.44,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,103,3,0.0,1225013.6999999995,0.0,5752294.069490001]
["2025-07-21T11:44:02.000000000",631.31,660.0,0.0,0.01,0.002,0.001,4,0,27.19,30.44,-0.998,0.001,0,0,0.4,1225013.6999999995,2.52524,5752294.069490001]
["2025-07-21T11:44:27.000000000",631.295,629.0,2.4,2.43,0.876,0.103,11945,82602,0.12,0.13,-0.126,0.104,894,177094,132331.1,1226244.5999999996,718009.0499049999,5748636.66209]
["2025-07-21T11:44:39.000000000",631.31,630.0,1.5,1.53,0.78,0.179,11548,185414,0.21,0.22,-0.222,0.177,670,221530,218568.2,1226244.5999999996,1230108.79762,5748773.25362]
["2025-07-21T11:44:39.000000000",631.31,636.0,0.01,0.02,0.019,0.02,860,10690,4.67,4.74,-0.981,0.02,3,1799,1725.9999999999998,1226244.5999999996,10820.6534,5748773.25362]
["2025-07-21T11:45:02.000000000",631.335,595.0,36.22,36.39,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,1,0.0,1222707.5999999996,0.0,5724960.932039999]
["2025-07-21T11:45:02.000000000",631.335,641.0,0.0,0.01,0.004,0.003,2161,467,9.63,9.79,-0.996,0.003,0,0,648.3000000000001,1222707.5999999996,4092.9448050000005,5724960.932039999]
["2025-07-21T11:45:14.000000000",631.3,695.0,0.0,0.01,0.001,0.0,101,0,62.22,65.4,-0.999,0.0,0,0,0.0,1217378.1999999995,0.0,5708561.815000001]
["2025-07-21T11:45:26.000000000",631.26,685.0,0.0,0.01,0.001,0.0,1,0,52.22,55.4,-0.999,0.0,0,0,0.0,1222707.5999999996,0.0,5724280.83024]
["2025-07-21T11:45:38.000000000",631.29,720.0,0.0,0.01,0.001,0.0,0,1,87.22,90.4,-0.999,0.0,0,0,0.0,1230121.3999999997,0.0,5792568.055559999]
["2025-07-21T11:45:51.000000000",631.29,622.0,9.28,9.35,1.0,0.0,812,714,0.03,0.04,-0.021,0.011,8712,10054,9583.199999999999,1233094.2999999998,-60497.78327999999,5813874.72435]
["2025-07-21T11:46:15.000000000",631.33,570.0,61.22,61.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1225558.0999999996,0.0,5780810.393470001]
["2025-07-21T11:46:27.000000000",631.375,600.0,31.31,31.42,1.0,0.0,81,10,0.0,0.01,-0.002,0.0,4140,273,0.0,1222406.7999999998,0.0,5764473.954000002]
["2025-07-21T11:46:27.000000000",631.375,625.0,6.37,6.45,0.953,0.015,4164,5103,0.05,0.06,-0.038,0.023,6077,23675,20223.1,1222406.7999999998,-48812.23262499998,5764473.954000002]
["2025-07-21T11:46:39.000000000",631.415,720.0,0.0,0.01,0.001,0.0,0,1,87.24,90.37,-0.999,0.0,0,0,0.0,1212234.2999999998,0.0,5706359.392224998]
["2025-07-21T11:46:51.000000000",631.44,630.0,1.6,1.63,0.799,0.168,11548,185944,0.19,0.2,-0.204,0.166,670,222827,205128.40000000002,1208167.2999999998,1154805.25536,5689551.602159999]
["2025-07-21T11:47:03.000000000",631.45,645.0,0.0,0.01,0.003,0.002,534,471,13.35,13.75,-0.997,0.002,0,1,106.80000000000001,1208167.2999999998,674.3886000000001,5689641.706550001]
["2025-07-21T11:47:15.000000000",631.44,627.0,4.46,4.54,0.942,0.034,7271,9050,0.06,0.07,-0.055,0.04,2475,57256,34621.40000000001,1199895.1999999997,93588.24816000003,5642406.397439998]
["2025-07-21T11:47:27.000000000",631.425,665.0,0.0,0.01,0.002,0.0,0,0,32.27,35.29,-0.998,0.0,0,0,0.0,1208467.5999999999,0.0,5692056.433500001]
["2025-07-21T11:47:39.000000000",631.43,608.0,23.25,23.48,1.0,0.0,23,9,0.01,0.02,-0.005,0.002,2342,70,468.40000000000003,1208437.2999999998,-2957.6181199999996,5690912.52391]
["2025-07-21T11:47:51.000000000",631.44,690.0,0.0,0.01,0.001,0.0,0,0,57.27,60.29,-0.999,0.0,0,0,0.0,1204866.0999999999,0.0,5676296.413679997]
["2025-07-21T11:48:15.000000000",631.375,570.0,61.34,61.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1204524.3999999997,0.0,5672425.792750002]
["2025-07-21T11:48:15.000000000",631.375,715.0,0.0,0.01,0.001,0.0,0,1,82.29,85.28,-0.999,0.0,0,0,0.0,1204524.3999999997,0.0,5672425.792750002]
["2025-07-21T11:48:28.000000000",631.38,634.0,0.03,0.04,0.052,0.066,1978,45776,2.64,2.71,-0.948,0.066,66,1926,13490.4,1216801.8999999997,79675.10496000001,5738937.980699999]
["2025-07-21T11:48:40.000000000",631.425,575.0,56.31,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1219665.8999999997,0.0,5753996.068875001]
["2025-07-21T11:48:52.000000000",631.41,615.0,16.34,16.46,1.0,0.0,105,13,0.01,0.02,-0.007,0.003,10090,2416,3027.0,1212315.3999999997,-19112.7807,5712645.353220001]
["2025-07-21T11:49:04.000000000",631.41,597.0,34.22,34.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,1,0.0,1212315.3999999997,0.0,5712645.353220001]
["2025-07-21T11:49:16.000000000",631.39,610.0,21.32,21.45,1.0,0.0,98,14,0.01,0.02,-0.005,0.002,4288,795,857.6,1212648.3999999994,-5414.80064,5713362.24096]
["2025-07-21T11:49:16.000000000",631.39,705.0,0.0,0.01,0.001,0.0,0,0,72.32,75.25,-0.999,0.0,0,0,0.0,1212648.3999999994,0.0,5713362.24096]
["2025-07-21T11:49:40.000000000",631.325,615.0,16.31,16.46,1.0,0.0,105,13,0.01,0.02,-0.007,0.003,10090,2416,3027.0,1224800.5999999996,-19110.20775,5780715.998650002]
["2025-07-21T11:49:52.000000000",631.325,639.0,0.0,0.01,0.005,0.005,1090,488,7.66,7.71,-0.995,0.005,10,107,550.0,1223307.4999999998,3409.155,5760704.890125002]
["2025-07-21T11:49:52.000000000",631.325,670.0,0.0,0.01,0.001,0.0,244,4,37.31,40.26,-0.999,0.0,0,0,0.0,1223307.4999999998,0.0,5760704.890125002]
["2025-07-21T11:50:16.000000000",631.32,620.0,11.3,11.39,1.0,0.0,1211,251,0.02,0.03,-0.014,0.007,20658,9565,14460.599999999999,1229397.4999999995,-91292.65992,5793537.149159998]
["2025-07-21T11:50:16.000000000",631.32,695.0,0.0,0.01,0.001,0.0,101,0,62.33,65.23,-0.999,0.0,0,0,0.0,1229397.4999999995,0.0,5793537.149159998]
["2025-07-21T11:50:40.000000000",631.3,601.0,30.22,30.45,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,1168,0,0.0,1228786.3999999997,0.0,5790286.125200001]
["2025-07-21T11:50:40.000000000",631.3,720.0,0.0,0.01,0.001,0.0,0,1,87.33,90.23,-0.999,0.0,0,0,0.0,1228786.3999999997,0.0,5790286.125200001]
["2025-07-21T11:50:52.000000000",631.31,649.0,0.0,0.01,0.003,0.001,387,4,17.5,17.9,-0.997,0.001,0,0,38.7,1228792.2999999998,244.31697,5789839.337810001]
["2025-07-21T11:51:03.000000000",631.28,647.0,0.0,0.01,0.003,0.002,1022,0,15.5,15.9,-0.997,0.002,0,0,204.4,1228792.2999999998,1290.3363200000001,5789564.20328]
["2025-07-21T11:51:28.000000000",631.35,604.0,27.21,27.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2285,97.7,1238135.8999999997,-616.8289500000001,5842960.52715]
["2025-07-21T11:51:40.000000000",631.325,609.0,22.22,22.4,1.0,0.0,12,3,0.01,0.02,-0.005,0.002,1012,82,202.4,1220174.4999999998,-1277.8018000000002,5753947.187325002]
["2025-07-21T11:51:52.000000000",631.31,609.0,22.22,22.4,1.0,0.0,12,3,0.01,0.02,-0.005,0.002,1012,82,202.4,1227474.8999999997,-1277.77144,5781320.440669999]
["2025-07-21T11:52:04.000000000",631.295,590.0,41.21,41.44,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1227474.8999999997,0.0,5781183.075815]
["2025-07-21T11:52:16.000000000",631.335,614.0,17.31,17.38,1.0,0.0,45,7,0.01,0.02,-0.007,0.003,1704,18028,511.2,1233831.5999999996,-3227.38452,5818975.55223]
["2025-07-21T11:52:16.000000000",631.335,670.0,0.0,0.01,0.001,0.0,244,4,37.18,40.41,-0.999,0.0,0,0,0.0,1233831.5999999996,0.0,5818975.55223]
["2025-07-21T11:52:28.000000000",631.325,665.0,0.0,0.01,0.002,0.0,0,0,32.18,35.41,-0.998,0.0,0,0,0.0,1231671.5999999999,0.0,5817550.024450001]
["2025-07-21T11:52:40.000000000",631.36,635.0,0.02,0.03,0.032,0.037,6249,15559,3.63,3.69,-0.968,0.037,45,3285,23287.8,1221825.9999999998,144927.42528,5764098.349440001]
["2025-07-21T11:52:52.000000000",631.39,617.0,14.23,14.46,1.0,0.0,1226,199,0.02,0.03,-0.011,0.005,2321,27143,1160.5,1217311.2999999998,-7327.28095,5735866.87473]
["2025-07-21T11:53:16.000000000",631.32,593.0,38.2,38.49,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1222743.5,0.0,5770487.655959997]
["2025-07-21T11:53:28.000000000",631.35,595.0,36.21,36.45,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,1,0.0,1223515.1999999997,0.0,5772983.5872]
["2025-07-21T11:53:40.000000000",631.372,598.0,33.2,33.47,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1395,1,0.0,1218746.1999999995,0.0,5746300.932623999]
["2025-07-21T11:53:40.000000000",631.372,695.0,0.0,0.01,0.001,0.0,101,0,62.2,65.39,-0.999,0.0,0,0,0.0,1218746.1999999995,0.0,5746300.932623999]
["2025-07-21T11:53:52.000000000",631.405,605.0,26.37,26.43,1.0,0.0,43,5,0.0,0.01,-0.002,0.001,1665,3105,166.5,1217882.7999999998,-1051.289325,5741589.1823700005]
["2025-07-21T11:54:04.000000000",631.37,624.0,7.37,7.42,0.959,0.007,2359,2764,0.04,0.05,-0.03,0.017,3048,11549,6832.900000000001,1217465.6999999997,-22289.25511,5743904.359250001]
["2025-07-21T11:54:16.000000000",631.35,610.0,21.29,21.45,1.0,0.0,98,14,0.01,0.02,-0.005,0.002,4288,798,857.6,1229397.2999999998,-5414.457600000001,5811078.6148500005]
["2025-07-21T11:54:28.000000000",631.325,605.0,26.3,26.39,1.0,0.0,43,5,0.0,0.01,-0.002,0.001,1665,3106,166.5,1224219.1999999997,-1051.156125,5778296.761250001]
["2025-07-21T11:54:40.000000000",631.28,603.0,28.22,28.45,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4615,2899,461.5,1239916.5999999996,-2913.3572,5852985.74848]
["2025-07-21T11:54:52.000000000",631.18,633.0,0.06,0.07,0.11,0.133,6252,92393,1.86,1.9,-0.89,0.133,122,7786,84774.20000000001,1239916.5999999996,514594.7422000001,5852058.58688]
["2025-07-21T11:55:04.000000000",631.195,648.0,0.0,0.01,0.003,0.001,0,0,16.6,17.0,-0.997,0.001,0,0,0.0,1245345.0999999999,0.0,5851902.893055]
["2025-07-21T11:55:16.000000000",631.28,638.0,0.0,0.01,0.006,0.006,4311,2764,6.7,6.75,-0.994,0.006,4,214,2589.0,1238367.7999999998,16313.53776,5826565.417919999]
["2025-07-21T11:55:28.000000000",631.305,629.0,2.4,2.44,0.876,0.102,11945,83355,0.12,0.13,-0.126,0.103,894,183390,131047.19999999998,1222120.5999999996,711043.8719399999,5750611.537230002]
["2025-07-21T11:55:40.000000000",631.35,594.0,37.14,37.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1221406.9,0.0,5761037.8138500005]
["2025-07-21T11:55:52.000000000",631.33,610.0,21.26,21.4,1.0,0.0,98,14,0.01,0.02,-0.005,0.002,4288,798,857.6,1221406.9,-5414.28608,5760855.314830001]
["2025-07-21T11:56:04.000000000",631.33,599.0,32.14,32.48,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1222043.7999999998,0.0,5749985.706220001]
["2025-07-21T11:56:16.000000000",631.35,591.0,40.14,40.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1223601.5999999996,0.0,5772516.3882]
["2025-07-21T11:56:16.000000000",631.35,680.0,0.0,0.01,0.001,0.0,0,0,47.18,50.45,-0.999,0.0,0,0,0.0,1223601.5999999996,0.0,5772516.3882]
["2025-07-21T11:56:40.000000000",631.251,622.0,9.26,9.33,1.0,0.0,812,777,0.03,0.04,-0.021,0.011,8712,10064,9583.199999999999,1240037.3999999997,-60494.045831999996,5838936.662285999]
["2025-07-21T11:56:52.000000000",631.235,634.0,0.03,0.04,0.05,0.062,1978,45899,2.77,2.83,-0.95,0.062,66,2069,12672.8,1240037.3999999997,74829.12184,5838788.665710001]
["2025-07-21T11:57:04.000000000",631.19,627.0,4.23,4.29,0.941,0.037,7271,9069,0.06,0.07,-0.057,0.043,2475,58677,37545.2,1243498.7999999998,102632.75637999999,5855649.358020001]
["2025-07-21T11:57:16.000000000",631.175,615.0,16.17,16.4,1.0,0.0,105,13,0.01,0.02,-0.007,0.003,10090,2451,3027.0,1247347.9,-19105.66725,5875822.043324998]
["2025-07-21T11:57:28.000000000",631.14,632.0,0.22,0.23,0.268,0.239,6480,187501,1.08,1.1,-0.732,0.239,680,58114,171124.0,1255212.4,874886.268,5904178.37376]
["2025-07-21T11:57:28.000000000",631.14,715.0,0.0,0.01,0.001,0.0,0,1,82.21,85.42,-0.999,0.0,0,0,0.0,1255212.4,0.0,5904178.37376]
["2025-07-21T11:57:40.000000000",631.149,639.0,0.0,0.01,0.005,0.005,1090,488,7.83,7.89,-0.995,0.005,10,127,550.0,1252396.7,3408.2046000000005,5888035.094876998]
["2025-07-21T11:57:52.000000000",631.125,644.0,0.0,0.01,0.003,0.002,240,32,12.66,13.04,-0.996,0.002,0,1,48.0,1252396.7,302.94,5887811.197125003]
["2025-07-21T11:58:04.000000000",631.11,626.0,5.14,5.21,0.949,0.023,3028,3983,0.05,0.06,-0.045,0.031,8395,39366,32988.9,1252203.3999999997,-120290.19711,5881836.649080002]
["2025-07-21T11:58:16.000000000",631.14,710.0,0.0,0.01,0.001,0.0,1,2,77.25,80.41,-0.999,0.0,0,0,0.0,1252053.5999999996,0.0,5879784.812759999]
["2025-07-21T11:58:41.000000000",631.12,604.0,27.09,27.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2285,97.7,1251217.9999999998,-616.60424,5875496.21008]
["2025-07-21T11:58:53.000000000",631.115,560.0,71.08,71.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1251217.9999999998,0.0,5875449.661910001]
["2025-07-21T11:59:05.000000000",631.145,565.0,66.08,66.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,0,0.0,1250986.6999999997,0.0,5875687.926504999]
["2025-07-21T11:59:05.000000000",631.145,623.0,8.15,8.22,1.0,0.0,757,1263,0.03,0.04,-0.023,0.013,2292,15491,2979.6,1250986.6999999997,-18805.59642,5875687.926504999]
["2025-07-21T11:59:17.000000000",631.15,649.0,0.0,0.01,0.003,0.001,387,4,17.65,18.05,-0.997,0.001,0,0,38.7,1248339.4999999998,244.25505,5862881.735750001]
["2025-07-21T11:59:30.000000000",631.18,628.0,3.24,3.32,0.918,0.063,13986,28533,0.08,0.09,-0.082,0.066,2383,102264,103839.60000000002,1246686.0999999996,456873.33119999996,5861377.9595800005]
["2025-07-21T11:59:42.000000000",631.18,614.0,17.15,17.25,1.0,0.0,45,8,0.01,0.02,-0.007,0.003,1704,18028,511.2,1247363.9999999998,-3226.5921599999997,5862776.023280001]
["2025-07-21T11:59:54.000000000",631.175,612.0,19.09,19.3,1.0,0.0,0,8,0.01,0.02,-0.006,0.002,2282,316,456.4,1247363.9999999998,-2880.6827,5862729.5803]
["2025-07-21T12:00:06.000000000",631.14,655.0,0.0,0.01,0.002,0.001,153,1,23.65,24.05,-0.998,0.001,0,1,15.299999999999999,1245994.2999999998,96.56442,5854862.987579999]
["2025-07-21T12:00:30.000000000",630.99,585.0,45.94,46.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1272510.8999999992,0.0,5955739.825769999]
["2025-07-21T12:00:30.000000000",630.99,675.0,0.0,0.01,0.001,0.0,0,1,42.3,45.33,-0.999,0.0,0,0,0.0,1272510.8999999992,0.0,5955739.825769999]
["2025-07-21T12:00:42.000000000",630.965,636.0,0.01,0.02,0.018,0.018,860,10910,5.01,5.08,-0.982,0.018,3,1955,1553.3999999999999,1269357.5999999994,9733.26609,5915511.403099999]
["2025-07-21T12:00:55.000000000",630.985,690.0,0.0,0.01,0.001,0.0,0,0,57.28,60.49,-0.999,0.0,0,0,0.0,1269357.5999999994,0.0,5915698.9099]
["2025-07-21T12:01:07.000000000",631.0,615.0,15.96,16.2,1.0,0.0,105,13,0.01,0.02,-0.007,0.003,10090,2461,3027.0,1251527.8999999994,-19100.37,5820391.324999999]
["2025-07-21T12:01:07.000000000",631.0,720.0,0.0,0.01,0.001,0.0,0,1,87.26,90.5,-0.999,0.0,0,0,0.0,1251527.8999999994,0.0,5820391.324999999]
["2025-07-21T12:01:31.000000000",630.99,594.0,36.84,37.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1285787.8999999994,0.0,6025368.310289999]
["2025-07-21T12:01:31.000000000",630.99,695.0,0.0,0.01,0.001,0.0,101,0,62.28,65.48,-0.999,0.0,0,0,0.0,1285787.8999999994,0.0,6025368.310289999]
["2025-07-21T12:01:55.000000000",630.995,600.0,30.91,31.43,1.0,0.0,81,11,0.0,0.01,-0.002,0.0,4140,273,0.0,1256928.3999999992,0.0,5838712.838079999]
["2025-07-21T12:02:07.000000000",631.0,634.0,0.02,0.03,0.037,0.048,1978,46604,2.99,3.03,-0.963,0.048,66,2177,9811.2,1268081.2999999993,57910.65600000001,5910026.137]
["2025-07-21T12:02:19.000000000",631.01,636.0,0.01,0.02,0.018,0.019,860,10911,4.97,5.03,-0.982,0.019,3,2008,1639.6999999999998,1268081.2999999993,10274.735830000001,5910119.798269997]
["2025-07-21T12:02:31.000000000",631.02,615.0,15.98,16.2,1.0,0.0,105,13,0.01,0.02,-0.007,0.003,10090,2464,3027.0,1268115.0999999994,-19100.9754,5909654.375820001]
["2025-07-21T12:02:31.000000000",631.02,643.0,0.0,0.01,0.004,0.002,452,31,11.8,12.2,-0.996,0.002,0,141,90.4,1268115.0999999994,570.44208,5909654.375820001]
["2025-07-21T12:02:55.000000000",631.055,596.0,34.91,35.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1266369.6999999993,0.0,5920812.325165]
["2025-07-21T12:02:55.000000000",631.055,648.0,0.0,0.01,0.003,0.001,0,0,16.7,17.1,-0.997,0.001,0,0,0.0,1266369.6999999993,0.0,5920812.325165]
["2025-07-21T12:03:07.000000000",631.06,644.0,0.0,0.01,0.003,0.002,240,32,12.76,13.05,-0.997,0.002,0,1,48.0,1272857.3999999994,302.9088,5950382.11716]
["2025-07-21T12:03:19.000000000",631.08,665.0,0.0,0.01,0.002,0.0,0,0,32.32,35.43,-0.998,0.0,0,0,0.0,1269386.9999999993,0.0,5947011.4096800005]
["2025-07-21T12:03:43.000000000",631.08,622.0,9.1,9.19,1.0,0.0,812,780,0.03,0.04,-0.021,0.011,8712,10099,9583.199999999999,1272880.3999999992,-60477.658559999996,5966608.967999999]
["2025-07-21T12:03:56.000000000",631.09,604.0,26.91,27.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2285,97.7,1272880.3999999992,-616.57493,5966703.5139999995]
["2025-07-21T12:04:08.000000000",631.11,593.0,37.91,38.49,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1270397.4999999995,0.0,5954312.690370001]
["2025-07-21T12:04:20.000000000",631.075,565.0,65.9,66.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1266453.8999999997,0.0,5933361.4703250015]
["2025-07-21T12:04:32.000000000",631.07,598.0,33.03,34.02,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1395,1,0.0,1261892.2999999993,0.0,5895146.0846299995]
["2025-07-21T12:04:32.000000000",631.07,649.0,0.0,0.01,0.003,0.001,387,4,17.7,18.1,-0.997,0.001,0,0,38.7,1261892.2999999993,244.22409000000005,5895146.0846299995]
["2025-07-21T12:04:44.000000000",631.09,637.0,0.01,0.02,0.015,0.014,2463,4437,5.9,5.96,-0.985,0.014,103,502,3592.4,1264373.2999999993,20851.213600000003,5915464.685810001]
["2025-07-21T12:04:56.000000000",631.12,630.0,1.35,1.37,0.748,0.2,11548,190795,0.23,0.24,-0.254,0.199,670,239228,244292.99999999997,1264373.2999999993,1373487.5224000001,5915745.888079999]
["2025-07-21T12:05:09.000000000",631.065,642.0,0.0,0.01,0.004,0.003,2153,38,10.84,11.05,-0.996,0.003,0,14,645.9000000000001,1260580.6999999997,4076.0488350000014,5901603.132975002]
["2025-07-21T12:05:21.000000000",631.04,611.0,20.03,20.18,1.0,0.0,118,9,0.01,0.02,-0.006,0.002,9943,651,1988.6,1275472.2999999993,-12548.861439999999,5966073.65504]
["2025-07-21T12:05:44.000000000",631.01,590.0,40.92,41.17,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1279924.9999999993,0.0,5979059.5337999975]
["2025-07-21T12:05:56.000000000",631.04,550.0,79.66,82.63,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1279924.9999999993,0.0,5979343.795199999]
["2025-07-21T12:05:56.000000000",631.04,670.0,0.0,0.01,0.001,0.0,244,4,37.37,40.36,-0.999,0.0,0,0,0.0,1279924.9999999993,0.0,5979343.795199999]
["2025-07-21T12:06:21.000000000",631.11,575.0,55.9,56.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1270103.7999999993,0.0,5944011.08184]
["2025-07-21T12:06:21.000000000",631.11,619.0,12.07,12.17,1.0,0.0,347,207,0.02,0.03,-0.013,0.006,2564,2957,1538.4,1270103.7999999993,-9708.99624,5944011.08184]
["2025-07-21T12:06:33.000000000",631.07,594.0,36.84,37.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1266510.5999999996,0.0,5931655.377339999]
["2025-07-21T12:06:45.000000000",631.05,600.0,30.91,31.43,1.0,0.0,81,11,0.0,0.01,-0.002,0.0,4140,273,0.0,1271441.8999999997,0.0,5937592.99245]
["2025-07-21T12:06:56.000000000",631.03,599.0,31.71,33.0,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1271441.8999999997,0.0,5937404.81107]
["2025-07-21T12:07:08.000000000",631.02,705.0,0.0,0.01,0.001,0.0,0,0,72.41,75.33,-0.999,0.0,0,0,0.0,1276715.9999999993,0.0,5970046.144920002]
["2025-07-21T12:07:20.000000000",631.04,643.0,0.0,0.01,0.004,0.002,452,31,11.75,12.15,-0.996,0.002,0,141,90.4,1275571.2999999993,570.4601600000001,5962305.084159999]
["2025-07-21T12:07:33.000000000",631.03,622.0,9.05,9.11,1.0,0.0,812,780,0.03,0.04,-0.021,0.011,8712,10206,9583.199999999999,1275571.2999999993,-60472.866959999985,5962210.60037]
["2025-07-21T12:07:45.000000000",631.01,624.0,7.02,7.08,0.957,0.008,2359,2805,0.04,0.05,-0.031,0.018,3048,12057,7373.5999999999985,1281849.8999999992,-22711.31192,5991786.3744899975]
["2025-07-21T12:07:56.000000000",630.995,626.0,5.04,5.1,0.945,0.028,3028,4077,0.06,0.07,-0.051,0.034,8395,44584,37021.4,1281849.8999999992,-126606.62277000002,5991643.9412549995]
["2025-07-21T12:08:08.000000000",630.965,603.0,27.92,28.45,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4615,2899,461.5,1279596.5999999992,-2911.9034750000005,5978014.795999998]
["2025-07-21T12:08:08.000000000",630.965,720.0,0.0,0.01,0.001,0.0,0,1,87.43,90.3,-0.999,0.0,0,0,0.0,1279596.5999999992,0.0,5978014.795999998]
["2025-07-21T12:08:33.000000000",631.02,555.0,74.98,77.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1286667.1999999993,0.0,6029486.966880001]
["2025-07-21T12:08:45.000000000",630.97,560.0,69.98,71.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1292703.4999999993,0.0,6062868.9527900005]
["2025-07-21T12:08:57.000000000",630.98,626.0,5.04,5.08,0.944,0.028,3028,4090,0.06,0.07,-0.051,0.034,8395,44597,37021.4,1268352.0999999994,-126603.61308000002,5902813.483139998]
["2025-07-21T12:09:09.000000000",630.965,623.0,7.99,8.06,1.0,0.0,757,1303,0.03,0.04,-0.023,0.014,2292,19860,3208.8,1266572.0999999992,-20246.404920000004,5894233.370404999]
["2025-07-21T12:09:22.000000000",630.99,604.0,26.96,27.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2285,97.7,1262314.7999999993,-616.4772300000001,5863994.510759999]
["2025-07-21T12:09:34.000000000",630.811,602.0,28.38,29.59,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1818,68.80000000000001,1264843.1999999995,-433.9979680000001,5864571.646436001]
["2025-07-21T12:09:45.000000000",630.939,607.0,23.75,24.15,1.0,0.0,32,83,0.0,0.02,-0.004,0.001,1277,5842,127.70000000000002,1262891.2999999993,-805.709103,5750178.038337]
["2025-07-21T12:09:45.000000000",630.939,649.0,0.0,0.01,0.003,0.001,387,4,17.85,18.25,-0.997,0.001,0,0,38.7,1262891.2999999993,244.173393,5750178.038337]
["2025-07-21T12:10:09.000000000",630.96,610.0,20.93,21.15,1.0,0.0,98,14,0.01,0.02,-0.006,0.002,4288,798,857.6,1267377.6999999995,-5411.112960000001,5840189.10552]
["2025-07-21T12:10:09.000000000",630.96,628.0,3.05,3.11,0.902,0.072,13986,28746,0.1,0.11,-0.098,0.075,2383,105048,118571.69999999998,1267377.6999999995,522603.34632,5840189.10552]
["2025-07-21T12:10:21.000000000",630.94,648.0,0.0,0.01,0.003,0.001,0,0,16.85,17.25,-0.997,0.001,0,0,0.0,1280335.6999999993,0.0,5876472.316780001]
["2025-07-21T12:10:33.000000000",630.93,607.0,23.8,24.15,1.0,0.0,32,83,0.01,0.02,-0.005,0.002,1277,5842,255.40000000000003,1272164.9999999993,-1611.39522,5813117.720099998]
["2025-07-21T12:10:58.000000000",630.95,560.0,70.88,71.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1275171.2999999993,0.0,5832928.9531499995]
["2025-07-21T12:10:58.000000000",630.95,636.0,0.01,0.02,0.018,0.018,860,11115,5.04,5.09,-0.982,0.018,3,2221,1553.3999999999999,1275171.2999999993,9733.0347,5832928.9531499995]
["2025-07-21T12:11:10.000000000",630.91,647.0,0.0,0.01,0.003,0.002,1022,0,15.9,16.3,-0.997,0.002,0,0,204.4,1278836.6999999995,1289.58004,5853148.28301]
["2025-07-21T12:11:34.000000000",630.88,575.0,55.82,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1286262.2999999996,0.0,5872466.358240002]
["2025-07-21T12:11:34.000000000",630.88,626.0,4.91,4.99,0.939,0.031,3028,4118,0.07,0.08,-0.057,0.037,8395,44698,40448.3,1286262.2999999996,-136741.34735999999,5872466.358240002]
["2025-07-21T12:11:46.000000000",630.85,593.0,37.82,37.96,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1286262.2999999996,0.0,5872187.107050001]
["2025-07-21T12:11:58.000000000",630.87,605.0,25.83,25.92,1.0,0.0,43,5,0.0,0.01,-0.002,0.001,1665,3264,166.5,1291643.7999999996,-1050.39855,5904107.928119999]
["2025-07-21T12:12:10.000000000",630.85,596.0,34.8,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1297129.6999999997,0.0,5933727.78625]
["2025-07-21T12:12:23.000000000",630.87,648.0,0.0,0.01,0.003,0.001,0,0,16.95,17.35,-0.997,0.001,0,0,0.0,1298401.4999999998,0.0,5945814.112949999]
["2025-07-21T12:12:35.000000000",630.885,645.0,0.0,0.01,0.003,0.002,534,471,13.95,14.35,-0.997,0.002,0,1,106.80000000000001,1294899.5999999994,673.7851800000001,5930594.06586]
["2025-07-21T12:12:47.000000000",630.81,616.0,14.8,15.05,1.0,0.0,79,37,0.01,0.02,-0.007,0.003,2411,2331,723.3000000000001,1294899.5999999994,-4562.64873,5929889.033160001]
["2025-07-21T12:12:59.000000000",630.76,608.0,22.76,23.0,1.0,0.0,23,9,0.01,0.02,-0.005,0.002,2342,73,468.40000000000003,1301191.7999999998,-2954.47984,5942222.177840001]
["2025-07-21T12:13:11.000000000",630.712,619.0,11.71,11.78,1.0,0.0,347,209,0.02,0.03,-0.013,0.006,2564,2978,1538.4,1308402.0999999996,-9702.873408,5950885.663144]
["2025-07-21T12:13:23.000000000",630.815,575.0,55.68,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1305586.9999999995,0.0,5954874.67555]
["2025-07-21T12:13:35.000000000",630.835,622.0,8.83,8.94,1.0,0.0,812,780,0.03,0.04,-0.022,0.012,8712,10238,10454.4,1293924.0999999996,-65950.01424,5921463.310344999]
["2025-07-21T12:13:35.000000000",630.835,650.0,0.0,0.01,0.003,0.001,367,0,18.95,19.35,-0.997,0.001,0,0,36.7,1293924.0999999996,231.51644500000003,5921463.310344999]
["2025-07-21T12:13:47.000000000",630.87,700.0,0.0,0.01,0.001,0.0,0,0,68.17,70.05,-0.999,0.0,0,0,0.0,1293924.0999999996,0.0,5921791.845089999]
["2025-07-21T12:13:59.000000000",630.865,629.0,2.01,2.05,0.837,0.13,11945,85262,0.16,0.17,-0.164,0.13,894,191950,166907.00000000003,1290964.8999999997,906319.58495,5905291.952355001]
["2025-07-21T12:14:23.000000000",630.865,606.0,24.68,25.74,1.0,0.0,7,45,0.01,0.02,-0.005,0.001,1045,8202,104.5,1295144.9999999993,-659.253925,5935451.7154100025]
["2025-07-21T12:14:35.000000000",630.895,596.0,34.68,35.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1294197.6999999993,0.0,5969407.989054998]
["2025-07-21T12:14:48.000000000",630.915,565.0,65.68,66.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1294197.6999999993,0.0,5969597.225235]
["2025-07-21T12:15:00.000000000",630.885,599.0,31.82,31.98,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1284095.0999999994,0.0,5907886.622055001]
["2025-07-21T12:15:00.000000000",630.885,648.0,0.0,0.01,0.003,0.001,0,0,16.9,17.3,-0.997,0.001,0,0,0.0,1284095.0999999994,0.0,5907886.622055001]
["2025-07-21T12:15:12.000000000",630.91,605.0,25.87,25.98,1.0,0.0,43,5,0.0,0.01,-0.002,0.001,1665,3375,166.5,1291791.9999999995,-1050.46515,5948042.8252]
["2025-07-21T12:15:24.000000000",630.895,611.0,19.75,19.99,1.0,0.0,118,9,0.01,0.02,-0.006,0.002,9943,651,1988.6,1294167.3999999994,-12545.97797,6020364.74731]
["2025-07-21T12:15:36.000000000",630.93,608.0,22.69,23.0,1.0,0.0,23,9,0.01,0.02,-0.005,0.002,2342,73,468.40000000000003,1287418.4999999993,-2955.2761200000004,5982280.778909998]
["2025-07-21T12:16:00.000000000",630.99,570.0,60.68,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1285566.4999999993,0.0,6002942.92569]
["2025-07-21T12:16:12.000000000",631.02,560.0,70.87,71.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1302001.4999999993,0.0,6118981.378380002]
["2025-07-21T12:16:12.000000000",631.02,629.0,2.16,2.19,0.853,0.119,11945,85637,0.14,0.15,-0.147,0.12,894,192913,152873.5,1302001.4999999993,829270.7085,6118981.378380002]
["2025-07-21T12:16:24.000000000",631.0,631.0,0.56,0.57,0.509,0.29,12007,361282,0.55,0.56,-0.491,0.289,120,229256,351670.99999999994,1277045.5999999994,2175277.85,5991869.991999999]
["2025-07-21T12:16:36.000000000",630.89,632.0,0.16,0.17,0.213,0.212,6480,211645,1.23,1.27,-0.787,0.212,680,71317,151792.0,1282992.5999999994,775742.3439999999,5983987.864660001]
["2025-07-21T12:16:48.000000000",630.86,610.0,20.86,21.1,1.0,0.0,98,14,0.01,0.02,-0.006,0.002,4288,803,857.6,1282992.5999999994,-5410.255360000001,5983703.314840002]
["2025-07-21T12:16:59.000000000",630.82,570.0,60.68,61.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1288992.8999999997,0.0,5999135.4183800025]
["2025-07-21T12:17:11.000000000",630.79,585.0,45.69,46.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1288941.8999999997,0.0,5984791.06909]
["2025-07-21T12:17:23.000000000",630.766,585.0,45.69,46.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1290347.4999999998,0.0,5978240.564201999]
["2025-07-21T12:17:23.000000000",630.766,660.0,0.0,0.01,0.002,0.001,4,0,28.21,30.02,-0.998,0.001,0,0,0.4,1290347.4999999998,2.523064,5978240.564201999]
["2025-07-21T12:17:47.000000000",630.725,592.0,38.68,39.1,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,103,3,0.0,1295593.8999999994,0.0,5985408.062074999]
["2025-07-21T12:17:59.000000000",630.715,611.0,19.72,19.95,1.0,0.0,118,9,0.01,0.02,-0.006,0.002,9943,651,1988.6,1297308.1999999997,-12542.39849,5987916.125609999]
["2025-07-21T12:18:11.000000000",630.73,608.0,22.69,22.95,1.0,0.0,23,9,0.01,0.02,-0.005,0.002,2342,73,468.40000000000003,1300097.4,-2954.3393200000005,5983590.442100004]
["2025-07-21T12:18:23.000000000",630.76,612.0,18.7,18.95,1.0,0.0,0,8,0.01,0.02,-0.006,0.002,2282,331,456.4,1302127.2999999996,-2878.78864,6008827.28004]
["2025-07-21T12:18:35.000000000",630.75,575.0,55.68,56.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1299384.2,0.0,6001619.049]
["2025-07-21T12:18:47.000000000",630.8,615.0,15.75,15.95,1.0,0.0,105,14,0.01,0.02,-0.007,0.003,10090,2494,3027.0,1299384.2,-19094.316,6002094.801600002]
["2025-07-21T12:18:47.000000000",630.8,634.0,0.02,0.03,0.035,0.043,1978,47303,3.17,3.24,-0.965,0.043,66,2471,8789.199999999999,1299384.2,51861.852799999986,6002094.801600002]
["2025-07-21T12:18:59.000000000",630.825,621.0,9.84,9.9,1.0,0.0,941,342,0.03,0.04,-0.02,0.01,1300,18989,1300.0,1296828.0999999996,-8200.725000000002,6004801.096124999]
["2025-07-21T12:19:24.000000000",630.81,609.0,21.7,21.9,1.0,0.0,12,3,0.01,0.02,-0.005,0.002,1012,82,202.4,1293545.9999999998,-1276.7594399999998,5985975.611880001]
["2025-07-21T12:19:24.000000000",630.81,680.0,0.0,0.01,0.001,0.0,0,0,48.24,50.0,-0.999,0.0,0,0,0.0,1293545.9999999998,0.0,5985975.611880001]
["2025-07-21T12:19:48.000000000",630.91,580.0,50.68,51.1,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3316,26,0.0,1297895.8999999994,0.0,6031664.267510001]
["2025-07-21T12:19:48.000000000",630.91,665.0,0.0,0.01,0.002,0.0,0,0,33.23,35.02,-0.998,0.0,0,0,0.0,1297895.8999999994,0.0,6031664.267510001]
["2025-07-21T12:20:00.000000000",630.89,644.0,0.0,0.01,0.003,0.002,240,32,12.92,13.29,-0.997,0.002,0,1,48.0,1288395.0999999994,302.8272,5989439.38515]
["2025-07-21T12:20:12.000000000",630.835,632.0,0.14,0.15,0.202,0.204,6480,214038,1.29,1.32,-0.798,0.204,680,72909,146064.0,1290837.7999999996,746403.972,5984534.824479999]
["2025-07-21T12:20:25.000000000",630.84,598.0,32.69,33.1,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1395,1,0.0,1295960.9999999995,0.0,6002376.992640002]
["2025-07-21T12:20:37.000000000",630.815,611.0,19.7,19.97,1.0,0.0,118,9,0.01,0.02,-0.006,0.002,9943,651,1988.6,1297541.2999999998,-12544.38709,6007284.678195]
["2025-07-21T12:20:49.000000000",630.795,601.0,29.69,30.11,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1168,0,116.8,1297541.2999999998,-736.76856,6007094.217135001]
["2025-07-21T12:21:01.000000000",630.79,670.0,0.0,0.01,0.001,0.0,244,4,38.24,40.01,-0.999,0.0,0,0,0.0,1295697.0999999996,0.0,5989924.438110001]
["2025-07-21T12:21:13.000000000",630.72,604.0,26.68,27.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2285,97.7,1299190.2999999998,-616.2134400000001,6017758.176960002]
["2025-07-21T12:21:25.000000000",630.73,633.0,0.04,0.05,0.067,0.085,6252,104156,2.28,2.33,-0.933,0.085,122,9578,54179.00000000001,1306448.5999999996,328641.86650000006,6023942.024580004]
["2025-07-21T12:21:37.000000000",630.72,630.0,1.05,1.07,0.676,0.23,11548,199394,0.33,0.34,-0.325,0.229,670,270765,280947.0,1302453.1999999995,1578446.1792000001,6002656.847999999]
["2025-07-21T12:21:49.000000000",630.755,624.0,6.78,6.83,0.956,0.009,2359,2838,0.04,0.05,-0.032,0.02,3048,12160,8219.1,1302453.1999999995,-25059.265395,6002989.9482499985]
["2025-07-21T12:22:01.000000000",630.755,593.0,37.68,38.11,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1301235.6999999995,0.0,6003935.449994999]
["2025-07-21T12:22:13.000000000",630.74,627.0,3.81,3.88,0.93,0.047,7271,9421,0.07,0.08,-0.068,0.052,2475,61899,47043.700000000004,1304821.5999999996,134370.95738000004,6031212.830280001]
["2025-07-21T12:22:13.000000000",630.74,680.0,0.0,0.01,0.001,0.0,0,0,48.28,50.0,-0.999,0.0,0,0,0.0,1304821.5999999996,0.0,6031212.830280001]
["2025-07-21T12:22:37.000000000",630.755,630.0,1.08,1.09,0.683,0.228,11548,199662,0.32,0.33,-0.318,0.227,670,272520,278503.4,1298125.2,1564811.06477,6004073.585339999]
["2025-07-21T12:22:49.000000000",630.78,631.0,0.47,0.48,0.431,0.268,12007,369497,0.68,0.69,-0.57,0.267,120,238461,324991.60000000003,1298125.2,2009561.6320800001,6004311.557039999]
["2025-07-21T12:23:01.000000000",630.78,560.0,69.89,70.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1290980.9999999998,0.0,5963800.342320002]
["2025-07-21T12:23:13.000000000",630.77,610.0,20.7,20.95,1.0,0.0,98,14,0.01,0.02,-0.006,0.002,4288,816,857.6,1300249.0999999996,-5409.48352,6019119.571149998]
["2025-07-21T12:23:25.000000000",630.745,591.0,39.73,40.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1295770.1999999995,0.0,5968130.635330001]
["2025-07-21T12:23:37.000000000",630.76,604.0,26.73,26.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2285,97.7,1295770.1999999995,-616.25252,5968272.56584]
["2025-07-21T12:23:37.000000000",630.76,670.0,0.0,0.01,0.001,0.0,244,4,38.25,40.01,-0.999,0.0,0,0,0.0,1295770.1999999995,0.0,5968272.56584]
["2025-07-21T12:24:01.000000000",630.72,607.0,23.69,23.86,1.0,0.0,32,83,0.01,0.02,-0.005,0.002,1277,5842,255.40000000000003,1299875.9999999995,-1610.8588800000005,5986707.20064]
["2025-07-21T12:24:01.000000000",630.72,633.0,0.04,0.05,0.067,0.085,6252,104507,2.28,2.33,-0.933,0.085,122,9613,54179.00000000001,1299875.9999999995,328636.6560000001,5986707.20064]
["2025-07-21T12:24:13.000000000",630.75,613.0,17.71,17.95,1.0,0.0,32,9,0.01,0.02,-0.006,0.002,2981,16717,596.1999999999999,1300459.1999999995,-3760.5314999999996,5989706.7045]
["2025-07-21T12:24:37.000000000",630.61,592.0,38.58,38.84,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,103,3,0.0,1300855.4,0.0,5990059.7087400025]
["2025-07-21T12:24:37.000000000",630.61,616.0,14.6,14.85,1.0,0.0,79,37,0.01,0.02,-0.007,0.003,2411,2333,723.3000000000001,1300855.4,-4561.202130000001,5990059.7087400025]
["2025-07-21T12:24:49.000000000",630.63,675.0,0.0,0.01,0.001,0.0,0,1,43.32,45.05,-0.999,0.0,0,0,0.0,1316049.9999999998,0.0,6022249.112879998]
["2025-07-21T12:25:01.000000000",630.64,660.0,0.0,0.01,0.002,0.001,4,0,28.33,30.02,-0.998,0.001,0,0,0.4,1315719.7999999993,2.52256,6036918.699039999]
["2025-07-21T12:25:13.000000000",630.615,636.0,0.01,0.02,0.017,0.017,860,11234,5.34,5.41,-0.983,0.017,3,2413,1467.1000000000001,1313328.7999999996,9187.429935000002,6022208.028869998]
["2025-07-21T12:25:25.000000000",630.685,615.0,15.67,15.9,1.0,0.0,105,15,0.01,0.02,-0.007,0.003,10090,2508,3027.0,1311834.7999999998,-19090.83495,6035834.564539999]
["2025-07-21T12:25:36.000000000",630.64,639.0,0.0,0.01,0.005,0.004,1090,494,8.32,8.5,-0.995,0.004,10,277,440.00000000000006,1311834.7999999998,2724.3648,6035403.90176]
["2025-07-21T12:25:48.000000000",630.59,594.0,35.89,37.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1321053.5999999994,0.0,6063247.706820001]
["2025-07-21T12:26:01.000000000",630.59,593.0,36.89,37.72,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1323132.2999999998,0.0,6066405.07095]
["2025-07-21T12:26:01.000000000",630.59,685.0,0.0,0.01,0.001,0.0,1,0,53.36,55.0,-0.999,0.0,0,0,0.0,1323132.2999999998,0.0,6066405.07095]
["2025-07-21T12:26:24.000000000",630.62,596.0,34.0,34.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1319785.0999999994,0.0,6062696.807540002]
["2025-07-21T12:26:36.000000000",630.67,632.0,0.12,0.13,0.158,0.174,6480,219148,1.42,1.45,-0.842,0.174,680,74193,124583.99999999999,1319785.0999999994,636472.164,6063177.50089]
["2025-07-21T12:26:48.000000000",630.72,613.0,17.68,17.77,1.0,0.0,32,10,0.01,0.02,-0.006,0.002,2981,16717,596.1999999999999,1311009.0999999996,-3760.3526399999996,6038004.2889600005]
["2025-07-21T12:27:00.000000000",630.75,616.0,14.67,14.82,1.0,0.0,79,37,0.01,0.02,-0.007,0.003,2411,2334,723.3000000000001,1314657.2999999996,-4562.21475,6064703.51025]
["2025-07-21T12:27:12.000000000",630.755,592.0,38.0,38.82,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,103,3,0.0,1312794.4,0.0,6090733.0147899985]
["2025-07-21T12:27:24.000000000",630.79,619.0,11.75,11.84,1.0,0.0,347,211,0.02,0.03,-0.013,0.006,2564,2992,1538.4,1312794.4,-9704.07336,6091070.983820001]
["2025-07-21T12:27:24.000000000",630.79,639.0,0.0,0.01,0.005,0.005,1090,494,8.2,8.34,-0.995,0.005,10,277,550.0,1312794.4,3406.2659999999996,6091070.983820001]
["2025-07-21T12:27:48.000000000",630.78,622.0,8.78,8.85,1.0,0.0,812,840,0.03,0.04,-0.022,0.012,8712,12177,10454.4,1307252.5,-65944.26431999999,6063638.30838]
["2025-07-21T12:28:00.000000000",630.795,614.0,16.77,16.87,1.0,0.0,45,9,0.01,0.02,-0.007,0.003,1704,18035,511.2,1302898.5999999999,-3224.6240399999997,6036788.89176]
["2025-07-21T12:28:00.000000000",630.795,628.0,2.88,2.94,0.899,0.079,13986,29482,0.1,0.11,-0.101,0.081,2383,111247,129791.7,1302898.5999999999,575203.6674449999,6036788.89176]
["2025-07-21T12:28:24.000000000",630.75,593.0,37.71,37.85,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1300954.4,0.0,6027875.909999999]
["2025-07-21T12:28:24.000000000",630.75,690.0,0.0,0.01,0.001,0.0,0,0,58.35,60.02,-0.999,0.0,0,0,0.0,1300954.4,0.0,6027875.909999999]
["2025-07-21T12:28:36.000000000",630.78,648.0,0.0,0.01,0.003,0.001,0,0,17.05,17.45,-0.997,0.001,0,0,0.0,1316227.7999999993,0.0,6087245.24988]
["2025-07-21T12:28:48.000000000",630.78,637.0,0.0,0.01,0.006,0.007,2463,4616,6.2,6.27,-0.994,0.007,103,668,1796.2,1309335.7,10420.4856,6071121.882300002]
["2025-07-21T12:29:00.000000000",630.74,655.0,0.0,0.01,0.002,0.001,153,1,24.05,24.45,-0.998,0.001,0,1,15.299999999999999,1323235.3999999994,96.50322,6125405.018920002]
["2025-07-21T12:29:12.000000000",630.725,616.0,14.68,14.86,1.0,0.0,79,37,0.01,0.02,-0.007,0.003,2411,2335,723.3000000000001,1325138.5999999996,-4562.033925000001,6139615.9095]
["2025-07-21T12:29:24.000000000",630.725,605.0,25.7,25.79,1.0,0.0,43,5,0.0,0.01,-0.002,0.001,1665,3378,166.5,1325138.5999999996,-1050.1571250000002,6139615.9095]
["2025-07-21T12:29:36.000000000",630.725,595.0,35.66,35.85,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,1,0.0,1321164.7999999993,0.0,6116238.718099999]
["2025-07-21T12:29:47.000000000",630.75,608.0,22.7,22.79,1.0,0.0,23,9,0.01,0.02,-0.005,0.002,2342,73,468.40000000000003,1315754.8999999997,-2954.4330000000004,6081428.477249999]
["2025-07-21T12:29:59.000000000",630.77,638.0,0.0,0.01,0.006,0.006,4311,3014,7.2,7.26,-0.994,0.006,4,564,2589.0,1314012.4999999995,16300.358339999999,6077820.2888899995]
["2025-07-21T12:30:11.000000000",630.83,635.0,0.01,0.02,0.02,0.024,6249,16462,4.16,4.28,-0.98,0.024,45,4089,15105.6,1307418.8999999994,93928.06367999999,6090411.948830001]
["2025-07-21T12:30:23.000000000",630.78,628.0,2.86,2.91,0.9,0.078,13986,29634,0.1,0.11,-0.1,0.08,2383,111606,128154.8,1307418.8999999994,567871.04904,6089929.218780001]
["2025-07-21T12:30:35.000000000",630.785,614.0,16.72,16.88,1.0,0.0,45,9,0.01,0.02,-0.007,0.003,1704,18035,511.2,1321999.9999999998,-3224.5729199999996,6155690.78073]
["2025-07-21T12:30:47.000000000",630.798,631.0,0.45,0.46,0.439,0.283,12007,384027,0.65,0.66,-0.561,0.282,120,255752,343182.1,1318635.4999999995,2122093.414518,6154194.60159]
["2025-07-21T12:30:47.000000000",630.798,705.0,0.0,0.01,0.001,0.0,0,0,73.39,75.01,-0.999,0.0,0,0,0.0,1318635.4999999995,0.0,6154194.60159]
["2025-07-21T12:31:11.000000000",630.81,634.0,0.02,0.03,0.036,0.044,1978,47966,3.17,3.25,-0.964,0.044,66,2618,8993.599999999999,1318635.4999999995,53068.78367999999,6154311.676050001]
["2025-07-21T12:31:23.000000000",630.79,636.0,0.01,0.02,0.017,0.018,860,11714,5.19,5.25,-0.983,0.018,3,2446,1553.3999999999999,1309622.6999999997,9730.566539999998,6101371.153730001]
["2025-07-21T12:31:36.000000000",630.83,580.0,50.66,50.86,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3316,26,0.0,1320555.0999999996,0.0,6166300.7978300005]
["2025-07-21T12:31:48.000000000",630.89,615.0,15.85,15.95,1.0,0.0,105,15,0.01,0.02,-0.007,0.003,10090,2512,3027.0,1312716.3999999997,-19097.0403,6143055.42214]
["2025-07-21T12:32:00.000000000",630.91,591.0,39.76,39.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1306408.4999999995,0.0,6109712.881789999]
["2025-07-21T12:32:11.000000000",630.94,594.0,36.7,36.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1306408.4999999995,0.0,6110003.40086]
["2025-07-21T12:32:11.000000000",630.94,695.0,0.0,0.01,0.001,0.0,101,0,63.42,65.04,-0.999,0.0,0,0,0.0,1306408.4999999995,0.0,6110003.40086]
["2025-07-21T12:32:36.000000000",630.93,611.0,19.75,20.0,1.0,0.0,118,9,0.01,0.02,-0.006,0.002,9943,651,1988.6,1307558.7999999996,-12546.673979999998,6130902.01878]
["2025-07-21T12:32:36.000000000",630.93,638.0,0.0,0.01,0.006,0.006,4311,3019,7.05,7.1,-0.994,0.006,4,564,2589.0,1307558.7999999996,16304.493059999999,6130902.01878]
["2025-07-21T12:32:48.000000000",630.949,617.0,13.75,14.0,1.0,0.0,1226,199,0.02,0.03,-0.012,0.005,2321,29138,1160.5,1305589.9999999995,-7322.1631449999995,6133283.610871999]
["2025-07-21T12:33:00.000000000",630.98,617.0,13.8,14.05,1.0,0.0,1226,199,0.02,0.03,-0.011,0.005,2321,29138,1160.5,1289788.7999999996,-7322.522900000001,6083947.0188]
["2025-07-21T12:33:12.000000000",631.0,620.0,10.96,11.05,1.0,0.0,1211,512,0.02,0.03,-0.014,0.007,20658,10116,14460.599999999999,1289788.7999999996,-91246.386,6084139.859999999]
["2025-07-21T12:33:24.000000000",630.975,700.0,0.0,0.01,0.001,0.0,0,0,68.41,70.02,-0.999,0.0,0,0,0.0,1289087.0999999994,0.0,6080617.107524999]
["2025-07-21T12:33:36.000000000",630.93,623.0,7.93,8.0,1.0,0.0,757,1384,0.03,0.04,-0.023,0.014,2292,19950,3208.8,1287596.3999999992,-20245.28184,6068384.426939998]
["2025-07-21T12:33:48.000000000",630.96,639.0,0.0,0.01,0.005,0.005,1090,494,8.02,8.11,-0.995,0.005,10,297,550.0,1281969.8999999994,3407.184,6008589.80568]
["2025-07-21T12:34:00.000000000",630.95,620.0,10.92,11.01,1.0,0.0,1211,512,0.02,0.03,-0.014,0.007,20658,10119,14460.599999999999,1289623.9999999993,-91239.1557,6056394.4075]
["2025-07-21T12:34:12.000000000",630.925,643.0,0.0,0.01,0.004,0.002,452,36,11.85,12.25,-0.996,0.002,0,141,90.4,1289623.9999999993,570.3562000000001,6056154.43625]
["2025-07-21T12:34:24.000000000",630.975,599.0,31.7,32.03,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1291333.1999999993,0.0,6063407.264399999]
["2025-07-21T12:34:36.000000000",630.96,646.0,0.0,0.01,0.003,0.002,25,6,14.85,15.25,-0.997,0.002,0,0,5.0,1287949.3999999994,31.548000000000002,6072441.064799999]
["2025-07-21T12:34:48.000000000",630.99,690.0,0.0,0.01,0.001,0.0,0,0,58.35,60.02,-0.999,0.0,0,0,0.0,1291301.3999999994,0.0,6079552.05258]
["2025-07-21T12:35:00.000000000",631.005,601.0,29.66,30.04,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1168,0,116.8,1287581.7999999996,-737.01384,6074108.396430003]
["2025-07-21T12:35:12.000000000",631.01,639.0,0.0,0.01,0.005,0.005,1090,494,7.97,8.11,-0.995,0.005,10,297,550.0,1287581.7999999996,3407.454,6074156.526859998]
["2025-07-21T12:35:23.000000000",631.0,605.0,25.94,26.04,1.0,0.0,43,5,0.0,0.01,-0.002,0.001,1665,3388,166.5,1294247.2999999993,-1050.615,6111485.507]
["2025-07-21T12:35:35.000000000",631.08,619.0,11.9,12.12,1.0,0.0,347,211,0.02,0.03,-0.013,0.006,2564,3003,1538.4,1299132.3999999997,-9708.534720000001,6153397.288560001]
["2025-07-21T12:35:47.000000000",631.045,601.0,29.66,30.12,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1168,0,116.8,1291822.7999999993,-737.06056,6111014.538200001]
["2025-07-21T12:35:59.000000000",631.07,628.0,3.13,3.18,0.916,0.066,13986,29823,0.08,0.09,-0.084,0.069,2383,112779,108750.30000000002,1289694.4999999993,478760.62443,6101802.577529999]
["2025-07-21T12:36:11.000000000",631.105,550.0,80.06,81.61,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1289694.4999999993,0.0,6102140.991795001]
["2025-07-21T12:36:23.000000000",631.075,633.0,0.04,0.05,0.076,0.107,6252,106286,1.94,1.99,-0.924,0.107,122,10182,68201.79999999999,1280654.2999999998,413928.40325000003,6071498.739225001]
["2025-07-21T12:36:35.000000000",631.105,627.0,4.12,4.18,0.938,0.038,7271,9954,0.06,0.07,-0.059,0.045,2475,62717,38767.3,1290212.4999999995,104083.729915,6104791.632795001]
["2025-07-21T12:36:35.000000000",631.105,640.0,0.0,0.01,0.005,0.004,2002,272,8.88,8.97,-0.995,0.004,4,519,802.4000000000001,1290212.4999999995,5043.791160000001,6104791.632795001]
["2025-07-21T12:36:58.000000000",631.105,608.0,22.8,23.16,1.0,0.0,23,9,0.01,0.02,-0.005,0.002,2342,73,468.40000000000003,1287157.0999999999,-2956.0958200000005,6097689.177125001]
["2025-07-21T12:36:58.000000000",631.105,645.0,0.0,0.01,0.003,0.002,534,471,13.7,14.1,-0.997,0.002,0,1,106.80000000000001,1287157.0999999999,674.0201400000001,6097689.177125001]
["2025-07-21T12:37:23.000000000",631.08,585.0,46.05,46.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1288238.1999999997,0.0,6104285.3808]
["2025-07-21T12:37:23.000000000",631.08,670.0,0.0,0.01,0.001,0.0,244,4,37.93,39.91,-0.999,0.0,0,0,0.0,1288238.1999999997,0.0,6104285.3808]
["2025-07-21T12:37:47.000000000",631.025,565.0,65.69,66.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1297981.9999999998,0.0,6143300.9778]
["2025-07-21T12:37:47.000000000",631.025,635.0,0.01,0.02,0.021,0.026,6249,16501,3.96,4.02,-0.979,0.026,45,4173,16364.399999999998,1297981.9999999998,101786.8566,6143300.9778]
["2025-07-21T12:37:59.000000000",631.02,624.0,7.01,7.09,0.958,0.008,2359,2934,0.03,0.04,-0.025,0.016,3048,12782,6764.0,1297981.9999999998,-18864.97392,6143252.300640002]
["2025-07-21T12:38:11.000000000",631.03,616.0,14.9,15.17,1.0,0.0,79,37,0.01,0.02,-0.007,0.003,2411,4389,723.3000000000001,1316326.0999999994,-4564.23999,6254810.3769499995]
["2025-07-21T12:38:23.000000000",631.035,629.0,2.13,2.16,0.874,0.118,11945,87882,0.11,0.12,-0.129,0.118,894,204953,151500.19999999998,1298881.4999999995,822880.9986299999,6151375.245555]
["2025-07-21T12:38:47.000000000",631.02,594.0,36.7,37.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1298508.0999999996,0.0,6145575.085260002]
["2025-07-21T12:38:47.000000000",631.02,634.0,0.02,0.03,0.037,0.049,1978,49219,2.98,3.04,-0.963,0.049,66,2699,10015.599999999999,1298508.0999999996,59119.001760000014,6145575.085260002]
["2025-07-21T12:38:59.000000000",630.97,641.0,0.0,0.01,0.004,0.003,2161,473,9.86,10.06,-0.996,0.003,0,0,648.3000000000001,1298508.0999999996,4090.5785100000007,6145088.129610001]
["2025-07-21T12:39:12.000000000",630.9,638.0,0.0,0.01,0.006,0.006,4311,3019,7.06,7.14,-0.994,0.006,4,574,2589.0,1296871.5999999994,16303.717799999999,6109840.0116]
["2025-07-21T12:39:23.000000000",630.85,670.0,0.0,0.01,0.001,0.0,244,4,38.09,39.91,-0.999,0.0,0,0,0.0,1312837.9999999993,0.0,6177271.8447]
["2025-07-21T12:39:35.000000000",630.83,617.0,13.8,14.02,1.0,0.0,1226,199,0.02,0.03,-0.012,0.005,2321,29142,1160.5,1316439.0999999996,-7320.782150000001,6182143.46245]
["2025-07-21T12:39:47.000000000",630.83,685.0,0.0,0.01,0.001,0.0,1,0,53.02,54.91,-0.999,0.0,0,0,0.0,1313032.1999999995,0.0,6156832.670360001]
["2025-07-21T12:39:59.000000000",630.85,700.0,0.0,0.01,0.001,0.0,0,0,68.14,69.92,-0.999,0.0,0,0,0.0,1313032.1999999995,0.0,6157027.8682]
["2025-07-21T12:40:11.000000000",630.82,700.0,0.0,0.01,0.001,0.0,0,0,68.16,69.92,-0.999,0.0,0,0,0.0,1310579.2999999996,0.0,6146918.881420002]
["2025-07-21T12:40:23.000000000",630.793,639.0,0.0,0.01,0.005,0.005,1090,494,8.18,8.26,-0.995,0.005,10,317,550.0,1318809.3999999997,3406.2822000000006,6185027.553466]
["2025-07-21T12:40:35.000000000",630.745,614.0,16.73,16.83,1.0,0.0,45,10,0.01,0.02,-0.007,0.003,1704,18044,511.2,1325283.2999999996,-3224.3684399999997,6215264.726015]
["2025-07-21T12:40:47.000000000",630.81,618.0,12.78,12.95,1.0,0.0,359,219,0.02,0.03,-0.012,0.006,2321,8682,1392.6,1317335.5999999996,-8784.660059999998,6176940.723180001]
["2025-07-21T12:40:59.000000000",630.82,599.0,31.7,32.15,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1317335.5999999996,0.0,6177038.643960003]
["2025-07-21T12:41:11.000000000",630.84,602.0,28.66,29.16,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1818,68.80000000000001,1314431.6999999995,-434.0179200000001,6170617.604760001]
["2025-07-21T12:41:11.000000000",630.84,710.0,0.0,0.01,0.001,0.0,1,2,78.19,79.96,-0.999,0.0,0,0,0.0,1314431.6999999995,0.0,6170617.604760001]
["2025-07-21T12:41:35.000000000",630.86,637.0,0.0,0.01,0.006,0.007,2463,4823,6.12,6.21,-0.994,0.007,103,707,1796.2,1318182.2999999993,10421.8072,6185750.739620001]
["2025-07-21T12:41:35.000000000",630.86,641.0,0.0,0.01,0.004,0.003,2161,473,10.07,10.28,-0.996,0.003,0,0,648.3000000000001,1318182.2999999993,4089.8653800000006,6185750.739620001]
["2025-07-21T12:41:47.000000000",630.9,643.0,0.0,0.01,0.004,0.002,452,36,11.9,12.3,-0.996,0.002,0,141,90.4,1310371.1999999995,570.3336,6160279.2048]
["2025-07-21T12:42:11.000000000",630.92,616.0,14.87,14.99,1.0,0.0,79,37,0.01,0.02,-0.007,0.003,2411,4392,723.3000000000001,1305313.5999999994,-4563.44436,6146648.509359999]
["2025-07-21T12:42:11.000000000",630.92,646.0,0.0,0.01,0.003,0.002,25,6,14.85,15.25,-0.997,0.002,0,0,5.0,1305313.5999999994,31.546,6146648.509359999]
["2025-07-21T12:42:23.000000000",630.88,715.0,0.0,0.01,0.001,0.0,0,1,83.15,84.94,-0.999,0.0,0,0,0.0,1309729.5999999996,0.0,6164082.436800002]
["2025-07-21T12:42:35.000000000",630.94,700.0,0.0,0.01,0.001,0.0,0,0,68.19,69.92,-0.999,0.0,0,0,0.0,1302316.1999999995,0.0,6127776.349720001]
["2025-07-21T12:42:58.000000000",630.98,550.0,80.09,81.96,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1294337.3999999994,0.0,6094460.407559999]
["2025-07-21T12:42:58.000000000",630.98,623.0,7.97,8.06,1.0,0.0,757,1394,0.03,0.04,-0.023,0.014,2292,19977,3208.8,1294337.3999999994,-20246.88624,6094460.407559999]
["2025-07-21T12:43:22.000000000",630.965,565.0,65.69,66.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1296683.5999999994,0.0,6123565.802199998]
["2025-07-21T12:43:34.000000000",630.925,598.0,32.7,33.09,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1395,1,0.0,1304549.5999999994,0.0,6140901.5441000005]
["2025-07-21T12:43:46.000000000",630.93,580.0,50.66,51.15,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3316,26,0.0,1304549.5999999994,0.0,6140950.209959999]
["2025-07-21T12:43:46.000000000",630.93,705.0,0.0,0.01,0.001,0.0,0,0,73.07,74.93,-0.999,0.0,0,0,0.0,1304549.5999999994,0.0,6140950.209959999]
["2025-07-21T12:43:58.000000000",630.95,626.0,4.96,5.05,0.947,0.024,3028,4658,0.05,0.06,-0.046,0.033,8395,47782,34970.7,1301661.5999999994,-128942.83485000003,6122923.0374]
["2025-07-21T12:44:10.000000000",630.93,640.0,0.0,0.01,0.005,0.004,2002,272,9.01,9.11,-0.995,0.004,4,519,802.4000000000001,1307628.4999999995,5042.39256,6173106.819269998]
["2025-07-21T12:44:21.000000000",630.95,629.0,2.05,2.1,0.862,0.125,11945,88526,0.12,0.13,-0.139,0.126,894,207146,160576.9,1303025.5999999994,871014.48695,6130671.103399999]
["2025-07-21T12:44:33.000000000",631.0,603.0,27.7,28.16,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4615,2899,461.5,1299166.7999999993,-2912.065,6142000.035999998]
["2025-07-21T12:44:45.000000000",630.971,600.0,30.7,31.16,1.0,0.0,81,11,0.0,0.01,-0.002,0.0,4140,276,0.0,1299166.7999999993,0.0,6141717.757076002]
["2025-07-21T12:44:57.000000000",630.96,649.0,0.0,0.01,0.003,0.001,387,4,17.8,18.2,-0.997,0.001,0,0,38.7,1301347.2999999996,244.18152000000003,6151615.81848]
["2025-07-21T12:44:57.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,1,83.15,84.94,-0.999,0.0,0,0,0.0,1301347.2999999996,0.0,6151615.81848]
["2025-07-21T12:45:10.000000000",630.97,675.0,0.0,0.01,0.001,0.0,0,1,43.02,45.05,-0.999,0.0,0,0,0.0,1300222.0999999994,0.0,6116405.495349999]
["2025-07-21T12:45:34.000000000",630.93,622.0,8.92,9.02,1.0,0.0,812,888,0.03,0.04,-0.021,0.011,8712,12185,9583.199999999999,1296423.5999999994,-60463.28375999999,6124866.542399999]
["2025-07-21T12:45:34.000000000",630.93,690.0,0.0,0.01,0.001,0.0,0,0,58.03,60.05,-0.999,0.0,0,0,0.0,1296423.5999999994,0.0,6124866.542399999]
["2025-07-21T12:45:57.000000000",630.98,601.0,29.71,30.16,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1168,0,116.8,1298922.6999999995,-736.9846400000001,6140802.73366]
["2025-07-21T12:45:57.000000000",630.98,705.0,0.0,0.01,0.001,0.0,0,0,73.04,75.04,-0.999,0.0,0,0,0.0,1298922.6999999995,0.0,6140802.73366]
["2025-07-21T12:46:09.000000000",630.98,720.0,0.0,0.01,0.001,0.0,0,1,88.04,90.03,-0.999,0.0,0,0,0.0,1296563.8999999992,0.0,6128814.113659999]
["2025-07-21T12:46:21.000000000",631.0,645.0,0.0,0.01,0.003,0.002,534,471,13.8,14.2,-0.997,0.002,0,1,106.80000000000001,1300759.7999999996,673.908,6149737.357999998]
["2025-07-21T12:46:45.000000000",630.95,597.0,33.7,34.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,1,0.0,1303530.8999999997,0.0,6166885.74055]
["2025-07-21T12:46:57.000000000",630.93,620.0,10.88,11.01,1.0,0.0,1211,515,0.02,0.03,-0.014,0.007,20658,10234,14460.599999999999,1304673.9999999995,-91236.26358,6159026.354459999]
["2025-07-21T12:46:57.000000000",630.93,635.0,0.01,0.02,0.021,0.025,6249,16627,4.05,4.13,-0.979,0.025,45,4215,15735.000000000002,1304673.9999999995,97857.243,6159026.354459999]
["2025-07-21T12:47:21.000000000",630.905,599.0,31.87,31.99,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1307204.4999999995,0.0,6149411.476945001]
["2025-07-21T12:47:21.000000000",630.905,638.0,0.0,0.01,0.006,0.006,4311,3027,7.08,7.13,-0.994,0.006,4,604,2589.0,1307204.4999999995,16303.84701,6149411.476945001]
["2025-07-21T12:47:33.000000000",630.895,710.0,0.0,0.01,0.001,0.0,1,2,78.06,80.02,-0.999,0.0,0,0,0.0,1307204.4999999995,0.0,6149314.007254998]
["2025-07-21T12:47:45.000000000",630.92,641.0,0.0,0.01,0.004,0.003,2161,473,9.98,10.28,-0.996,0.003,0,0,648.3000000000001,1312590.3999999994,4090.2543600000004,6186192.051279999]
["2025-07-21T12:47:57.000000000",630.95,625.0,5.96,6.01,0.954,0.013,4164,5618,0.04,0.05,-0.035,0.023,6077,27030,19390.3,1302156.499999999,-54033.92704999999,6130419.35435]
["2025-07-21T12:48:09.000000000",630.97,622.0,8.93,9.03,1.0,0.0,812,888,0.03,0.04,-0.021,0.011,8712,12202,9583.199999999999,1302304.4999999995,-60467.11704,6145722.885429999]
["2025-07-21T12:48:21.000000000",630.94,705.0,0.0,0.01,0.001,0.0,0,0,73.04,75.04,-0.999,0.0,0,0,0.0,1301336.6999999995,0.0,6128151.759020001]
["2025-07-21T12:48:45.000000000",630.995,545.0,84.98,86.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1303755.5999999994,0.0,6174833.77866]
["2025-07-21T12:48:45.000000000",630.995,720.0,0.0,0.01,0.001,0.0,0,1,88.06,90.03,-0.999,0.0,0,0,0.0,1303755.5999999994,0.0,6174833.77866]
["2025-07-21T12:48:58.000000000",630.99,644.0,0.0,0.01,0.003,0.002,240,38,12.8,13.2,-0.997,0.002,0,1,48.0,1298010.8999999994,302.8752,6138041.670629999]
["2025-07-21T12:49:10.000000000",631.03,575.0,55.99,56.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1315524.3999999997,0.0,6252108.93752]
["2025-07-21T12:49:22.000000000",631.035,625.0,6.03,6.11,0.955,0.013,4164,5619,0.04,0.05,-0.034,0.023,6077,27040,19390.3,1305336.0999999996,-54041.20636499998,6194057.190885001]
["2025-07-21T12:49:34.000000000",631.04,624.0,7.03,7.1,0.958,0.005,2359,2935,0.03,0.04,-0.025,0.016,3048,12865,6056.3,1305336.0999999996,-23331.441919999997,6194106.26944]
["2025-07-21T12:49:46.000000000",631.05,606.0,24.88,25.11,1.0,0.0,7,48,0.01,0.02,-0.005,0.001,1045,8605,104.5,1302424.4999999995,-659.4472499999999,6180472.778549999]
["2025-07-21T12:49:58.000000000",631.04,580.0,50.66,51.71,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3316,26,0.0,1308052.3999999994,0.0,6211622.04672]
["2025-07-21T12:50:10.000000000",631.075,615.0,15.92,16.11,1.0,0.0,105,15,0.01,0.02,-0.007,0.003,10090,2519,3027.0,1299881.6999999995,-19102.64025,6164948.325224999]
["2025-07-21T12:50:22.000000000",631.105,649.0,0.0,0.01,0.003,0.001,387,4,17.7,18.1,-0.997,0.001,0,0,38.7,1303645.4999999998,244.237635,6198002.054665002]
["2025-07-21T12:50:22.000000000",631.105,670.0,0.0,0.01,0.001,0.0,244,4,38.09,40.07,-0.999,0.0,0,0,0.0,1303645.4999999998,0.0,6198002.054665002]
["2025-07-21T12:50:46.000000000",631.1,630.0,1.29,1.31,0.77,0.204,11548,220284,0.2,0.21,-0.232,0.202,670,319311,249113.2,1298762.1999999997,1401327.2572,6182784.461799999]
["2025-07-21T12:50:46.000000000",631.1,695.0,0.0,0.01,0.001,0.0,101,0,63.08,65.05,-0.999,0.0,0,0,0.0,1298762.1999999997,0.0,6182784.461799999]
["2025-07-21T12:51:10.000000000",631.11,595.0,35.86,36.66,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,2,0.0,1297236.2999999996,0.0,6176603.516790001]
["2025-07-21T12:51:10.000000000",631.11,720.0,0.0,0.01,0.001,0.0,0,1,88.06,90.03,-0.999,0.0,0,0,0.0,1297236.2999999996,0.0,6176603.516790001]
["2025-07-21T12:51:22.000000000",631.155,695.0,0.0,0.01,0.001,0.0,101,0,63.08,65.05,-0.999,0.0,0,0,0.0,1297236.2999999996,0.0,6177043.926795]
["2025-07-21T12:51:34.000000000",631.17,685.0,0.0,0.01,0.001,0.0,1,0,53.05,55.02,-0.999,0.0,0,0,0.0,1867917.9,0.0,9781348.157730002]
["2025-07-21T12:51:57.000000000",631.24,604.0,26.88,27.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2286,97.7,1503692.7999999998,-616.72148,7496125.235120001]
["2025-07-21T12:52:09.000000000",631.251,619.0,12.05,12.29,1.0,0.0,347,211,0.02,0.03,-0.013,0.006,2564,3011,1538.4,2349270.7,-9711.165384000002,12860796.667257002]
["2025-07-21T12:52:21.000000000",631.22,609.0,22.05,22.28,1.0,0.0,12,3,0.01,0.02,-0.005,0.002,1012,84,202.4,2349270.7,-1277.5892800000001,12860165.088539999]
["2025-07-21T12:52:33.000000000",631.23,600.0,31.17,31.29,1.0,0.0,81,11,0.0,0.01,-0.002,0.0,4140,276,0.0,1276648.3999999997,0.0,6085245.30654]
["2025-07-21T12:52:45.000000000",631.18,614.0,17.05,17.3,1.0,0.0,45,10,0.01,0.02,-0.007,0.003,1704,18045,511.2,1285158.7,-3226.5921599999997,6123225.507299999]
["2025-07-21T12:52:45.000000000",631.18,720.0,0.0,0.01,0.001,0.0,0,1,88.06,90.03,-0.999,0.0,0,0,0.0,1285158.7,0.0,6123225.507299999]
["2025-07-21T12:52:57.000000000",631.23,665.0,0.0,0.01,0.002,0.0,0,0,33.07,35.02,-0.998,0.0,0,0,0.0,1413301.7999999998,0.0,6934255.968839999]
["2025-07-21T12:53:09.000000000",631.21,645.0,0.0,0.01,0.003,0.002,534,471,13.6,14.0,-0.997,0.002,0,1,106.80000000000001,1714713.5999999999,674.1322800000002,8847789.23748]
["2025-07-21T12:53:20.000000000",631.22,627.0,4.23,4.3,0.945,0.033,7271,10104,0.05,0.06,-0.051,0.041,2475,63732,34141.8,1714713.5999999999,87403.77096000001,8847929.409359999]
["2025-07-21T12:53:44.000000000",631.255,593.0,38.14,38.29,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1264477.9999999998,0.0,6055293.387339999]
["2025-07-21T12:53:44.000000000",631.255,608.0,23.05,23.28,1.0,0.0,23,9,0.01,0.02,-0.005,0.002,2342,101,468.40000000000003,1264477.9999999998,-2956.79842,6055293.387339999]
["2025-07-21T12:54:08.000000000",631.22,598.0,33.15,34.19,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1395,1,0.0,1271334.5,0.0,6091864.453139999]
["2025-07-21T12:54:20.000000000",631.25,570.0,60.97,61.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1992749.5,0.0,10649791.60625]
["2025-07-21T12:54:20.000000000",631.25,605.0,25.87,26.28,1.0,0.0,43,5,0.0,0.01,-0.002,0.001,1665,3424,166.5,1992749.5,-1051.03125,10649791.60625]
["2025-07-21T12:54:32.000000000",631.23,634.0,0.02,0.03,0.04,0.055,1978,49747,2.78,2.83,-0.96,0.055,66,2921,11242.0,1261613.9999999998,66380.14680000002,6040409.039640001]
["2025-07-21T12:54:44.000000000",631.23,610.0,21.16,21.29,1.0,0.0,98,16,0.01,0.02,-0.006,0.002,4288,841,857.6,1415851.3999999997,-5413.4284800000005,7008039.181080001]
["2025-07-21T12:54:56.000000000",631.24,615.0,16.05,16.3,1.0,0.0,105,15,0.01,0.02,-0.007,0.003,10090,2519,3027.0,1257496.7,-19107.6348,6014103.1193200005]
["2025-07-21T12:55:08.000000000",631.27,597.0,33.98,34.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,1,0.0,1257496.7,0.0,6014388.94261]
["2025-07-21T12:55:19.000000000",631.24,633.0,0.05,0.06,0.08,0.12,6252,112326,1.79,1.84,-0.92,0.119,122,10733,76475.8,1253861.8999999997,464417.15528,5993861.77748]
["2025-07-21T12:55:31.000000000",631.225,690.0,0.0,0.01,0.001,0.0,0,0,57.78,59.79,-0.999,0.0,0,0,0.0,1909867.8,0.0,10128005.125]
["2025-07-21T12:55:43.000000000",631.245,638.0,0.0,0.01,0.006,0.006,4311,3027,6.74,6.85,-0.994,0.006,4,628,2589.0,1258545.7,16312.63329,6024182.502075003]
["2025-07-21T12:55:55.000000000",631.27,639.0,0.0,0.01,0.005,0.005,1090,494,7.72,7.95,-0.995,0.005,10,327,550.0,1259808.9,3408.858,6031486.259290001]
["2025-07-21T12:56:07.000000000",631.29,594.0,37.21,38.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1259808.9,0.0,6031677.349829999]
["2025-07-21T12:56:19.000000000",631.278,620.0,11.24,11.33,1.0,0.0,1211,525,0.02,0.03,-0.014,0.007,20658,10269,14460.599999999999,1264300.9999999998,-91286.58646800001,6057303.055956001]
["2025-07-21T12:56:32.000000000",631.29,599.0,32.14,32.32,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1262649.2,0.0,6046887.0198]
["2025-07-21T12:56:44.000000000",631.305,601.0,29.42,30.32,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,1168,0,0.0,1259358.4999999998,0.0,6046060.383315002]
["2025-07-21T12:56:55.000000000",631.305,555.0,75.61,76.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1260003.2999999998,0.0,6050115.886635001]
["2025-07-21T12:57:08.000000000",631.305,622.0,9.28,9.35,1.0,0.0,812,948,0.02,0.03,-0.016,0.009,8712,12267,7840.799999999998,1260003.2999999998,-49499.36243999999,6050115.886635001]
["2025-07-21T12:57:08.000000000",631.305,647.0,0.0,0.01,0.003,0.002,1022,0,15.5,15.9,-0.997,0.002,0,0,204.4,1260003.2999999998,1290.38742,6050115.886635001]
["2025-07-21T12:57:32.000000000",631.295,627.0,4.29,4.36,0.946,0.032,7271,10112,0.05,0.06,-0.05,0.04,2475,64065,33167.200000000004,1263460.4999999998,84386.46523999999,6051993.479735001]
["2025-07-21T12:57:43.000000000",631.29,609.0,22.1,22.34,1.0,0.0,12,3,0.01,0.02,-0.005,0.002,1012,84,202.4,1263182.8999999997,-1277.7309599999999,6069135.573269999]
["2025-07-21T12:57:55.000000000",631.3,632.0,0.19,0.2,0.271,0.282,6480,249833,0.9,0.93,-0.729,0.282,680,82377,201912.0,1263182.8999999997,1032554.28,6069231.7119]
["2025-07-21T12:58:07.000000000",631.29,590.0,41.22,41.33,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1263182.8999999997,0.0,6069135.573269999]
["2025-07-21T12:58:07.000000000",631.29,639.0,0.0,0.01,0.005,0.005,1090,494,7.69,7.9,-0.995,0.005,10,327,550.0,1263182.8999999997,3408.966,6069135.573269999]
["2025-07-21T12:58:19.000000000",631.295,670.0,0.0,0.01,0.001,0.0,244,4,38.09,39.71,-0.999,0.0,0,0,0.0,1260832.3999999997,0.0,6072238.4790900005]
["2025-07-21T12:58:44.000000000",631.25,593.0,38.14,38.33,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1270858.5999999996,0.0,6108776.687500002]
["2025-07-21T12:58:44.000000000",631.25,635.0,0.01,0.02,0.022,0.028,6249,16650,3.76,3.81,-0.978,0.028,45,4258,17623.2,1270858.5999999996,109655.7,6108776.687500002]
["2025-07-21T12:59:08.000000000",631.255,614.0,17.1,17.29,1.0,0.0,45,10,0.01,0.02,-0.007,0.003,1704,18045,511.2,1405633.1999999997,-3226.97556,6956318.999119999]
["2025-07-21T12:59:08.000000000",631.255,618.0,13.19,13.28,1.0,0.0,359,219,0.02,0.03,-0.012,0.005,2321,8684,1160.5,1405633.1999999997,-7325.714275,6956318.999119999]
["2025-07-21T12:59:32.000000000",631.275,595.0,36.18,36.33,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,2,0.0,1265564.0999999999,0.0,6086112.805874999]
["2025-07-21T12:59:32.000000000",631.275,623.0,8.27,8.32,1.0,0.0,757,1635,0.03,0.04,-0.023,0.013,2292,20042,2979.6,1265564.0999999999,-18809.4699,6086112.805874999]
["2025-07-21T12:59:44.000000000",631.3,695.0,0.0,0.01,0.001,0.0,101,0,63.08,64.71,-0.999,0.0,0,0,0.0,1267940.6999999997,0.0,6100511.364300001]
["2025-07-21T12:59:56.000000000",631.238,628.0,3.27,3.32,0.926,0.058,13986,30145,0.07,0.08,-0.074,0.062,2383,116825,95893.4,1267940.6999999997,418789.8011960001,6099912.232818]
["2025-07-21T13:00:08.000000000",631.26,624.0,7.24,7.31,0.958,1.548,2359,3036,0.03,0.04,-0.025,0.016,3048,12886,370050.0,1635035.5999999999,2274407.05464,8408355.424560001]
["2025-07-21T13:00:20.000000000",631.25,633.0,0.04,0.05,0.08,0.12,6252,118422,1.77,1.83,-0.92,0.12,122,10922,76488.0,1262492.6999999997,464347.5,6066965.84375]
["2025-07-21T13:00:32.000000000",631.32,605.0,26.18,26.33,1.0,0.0,43,6,0.0,0.01,-0.002,0.001,1665,3511,166.5,1269974.2,-1051.1478000000002,6123487.077359998]
["2025-07-21T13:00:44.000000000",631.335,603.0,27.99,28.71,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4615,2899,461.5,1266171.5,-2913.6110250000006,6105455.803844999]
["2025-07-21T13:00:56.000000000",631.32,680.0,0.0,0.01,0.001,0.0,0,0,47.78,49.69,-0.999,0.0,0,0,0.0,1266171.5,0.0,6105310.743239999]
["2025-07-21T13:01:08.000000000",631.32,648.0,0.0,0.01,0.003,0.001,0,0,16.5,16.9,-0.997,0.001,0,0,0.0,1264020.2,0.0,6095898.393359998]
["2025-07-21T13:01:20.000000000",631.34,705.0,0.0,0.01,0.001,0.0,0,0,72.78,74.68,-0.999,0.0,0,0,0.0,1264461.2999999998,0.0,6098154.097100001]
["2025-07-21T13:01:32.000000000",631.37,629.0,2.42,2.45,0.897,0.096,11945,90103,0.09,0.1,-0.106,0.097,894,215570,123343.80000000002,1259638.3999999997,669253.46274,6071184.469300001]
["2025-07-21T13:01:44.000000000",631.395,617.0,14.2,14.43,1.0,0.0,1226,201,0.01,0.02,-0.008,0.003,2321,30445,696.3,1250671.0999999999,-4396.403385,6028798.758704999]
["2025-07-21T13:01:56.000000000",631.395,610.0,21.2,21.43,1.0,0.0,98,16,0.01,0.02,-0.005,0.002,4288,855,857.6,1250671.0999999999,-5414.843519999999,6028798.758704999]
["2025-07-21T13:02:08.000000000",631.435,622.0,9.39,9.48,1.0,0.0,812,949,0.02,0.03,-0.016,0.009,8712,12799,7840.799999999998,1246320.5999999999,-49509.55547999999,6002432.47583]
["2025-07-21T13:02:20.000000000",631.43,591.0,40.09,40.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1243716.5999999996,0.0,5992207.557]
["2025-07-21T13:02:31.000000000",631.44,665.0,0.0,0.01,0.002,0.0,0,0,32.61,34.62,-0.998,0.0,0,0,0.0,1249890.3999999997,0.0,6023983.063679998]
["2025-07-21T13:02:43.000000000",631.49,645.0,0.0,0.01,0.003,0.002,534,471,13.35,13.75,-0.997,0.002,0,1,106.80000000000001,1235866.2999999996,674.4313200000001,5967403.051310002]
["2025-07-21T13:02:55.000000000",631.47,634.0,0.02,0.03,0.042,0.062,1978,49854,2.53,2.59,-0.958,0.062,66,2995,12672.8,1235866.2999999996,74856.97968,5967214.05693]
["2025-07-21T13:02:55.000000000",631.47,660.0,0.0,0.01,0.002,0.001,4,0,27.78,29.61,-0.998,0.001,0,0,0.4,1235866.2999999996,2.5258800000000003,5967214.05693]
["2025-07-21T13:03:19.000000000",631.42,615.0,16.33,16.52,1.0,0.0,105,15,0.01,0.02,-0.007,0.003,10090,2540,3027.0,1247714.6999999997,-19113.0834,6016854.8507]
["2025-07-21T13:03:19.000000000",631.42,685.0,0.0,0.01,0.001,0.0,1,0,52.78,54.58,-0.999,0.0,0,0,0.0,1247714.6999999997,0.0,6016854.8507]
["2025-07-21T13:03:31.000000000",631.405,715.0,0.0,0.01,0.001,0.0,0,1,82.8,84.57,-0.999,0.0,0,0,0.0,1244336.8999999997,0.0,5997152.250335001]
["2025-07-21T13:03:43.000000000",631.4,710.0,0.0,0.01,0.001,0.0,1,2,77.62,79.58,-0.999,0.0,0,0,0.0,1244336.8999999997,0.0,5997104.7598]
["2025-07-21T13:03:55.000000000",631.405,644.0,0.0,0.01,0.004,0.002,240,38,12.4,12.8,-0.996,0.002,0,1,48.0,1245667.7999999996,303.07439999999997,5999710.071990001]
["2025-07-21T13:04:19.000000000",631.39,623.0,8.39,8.44,1.0,0.0,757,1695,0.03,0.04,-0.022,0.013,2292,20552,2979.6,1247076.9999999998,-18812.89644,6009035.8640600005]
["2025-07-21T13:04:31.000000000",631.447,602.0,29.34,29.52,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1818,68.80000000000001,1238953.3999999997,-434.43553600000007,5972711.94019]
["2025-07-21T13:04:43.000000000",631.44,604.0,27.22,27.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2286,97.7,1238953.3999999997,-616.9168800000001,5972645.728799998]
["2025-07-21T13:04:55.000000000",631.371,607.0,24.25,24.6,1.0,0.0,32,83,0.01,0.02,-0.005,0.001,1277,5888,127.70000000000002,1236653.8999999997,-806.2607670000001,5956767.562004999]
["2025-07-21T13:05:07.000000000",631.355,565.0,66.3,66.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1261044.2,0.0,6084457.787409999]
["2025-07-21T13:05:07.000000000",631.355,646.0,0.0,0.01,0.003,0.002,25,6,14.45,14.85,-0.997,0.002,0,0,5.0,1261044.2,31.56775,6084457.787409999]
["2025-07-21T13:05:19.000000000",631.37,649.0,0.0,0.01,0.003,0.001,387,4,17.45,17.85,-0.997,0.001,0,0,38.7,1253217.7999999996,244.34019,6042198.272600001]
["2025-07-21T13:05:31.000000000",631.39,655.0,0.0,0.01,0.002,0.001,153,1,23.45,23.8,-0.998,0.001,0,1,15.299999999999999,1250638.1999999997,96.60267,6032379.615140001]
["2025-07-21T13:05:55.000000000",631.38,611.0,20.3,20.51,1.0,0.0,118,12,0.01,0.02,-0.006,0.002,9943,759,1988.6,1245667.7999999996,-12555.62268,5999472.5180399995]
["2025-07-21T13:05:55.000000000",631.38,612.0,19.3,19.55,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,2282,398,456.4,1245667.7999999996,-2881.61832,5999472.5180399995]
["2025-07-21T13:06:19.000000000",631.35,591.0,40.09,40.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1250231.0999999996,0.0,6026015.40885]
["2025-07-21T13:06:31.000000000",631.365,590.0,41.16,41.5,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1250165.3999999997,0.0,6025661.694360001]
["2025-07-21T13:06:43.000000000",631.32,596.0,34.99,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1250165.3999999997,0.0,6025232.220479999]
["2025-07-21T13:06:43.000000000",631.32,638.0,0.0,0.01,0.006,0.006,4311,3032,6.66,6.72,-0.994,0.006,4,653,2589.0,1250165.3999999997,16314.571440000002,6025232.220479999]
["2025-07-21T13:06:55.000000000",631.34,603.0,28.29,28.71,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4615,2899,461.5,1260686.4999999995,-2913.6341,6087359.445780001]
["2025-07-21T13:07:08.000000000",631.35,619.0,12.3,12.53,1.0,0.0,347,211,0.02,0.03,-0.013,0.006,2564,3019,1538.4,1256766.4,-9712.688400000001,6062402.0034]
["2025-07-21T13:07:20.000000000",631.36,608.0,23.25,23.55,1.0,0.0,23,9,0.01,0.02,-0.005,0.002,2342,165,468.40000000000003,1257464.2,-2957.2902400000003,6066196.533120001]
["2025-07-21T13:07:32.000000000",631.375,600.0,31.15,31.51,1.0,0.0,81,15,0.0,0.01,-0.002,0.0,4140,276,0.0,1253806.5999999996,0.0,6044592.312000003]
["2025-07-21T13:07:44.000000000",631.37,710.0,0.0,0.01,0.001,0.0,1,2,77.66,79.56,-0.999,0.0,0,0,0.0,1253806.5999999996,0.0,6044544.443520001]
["2025-07-21T13:07:55.000000000",631.374,631.0,0.7,0.71,0.609,0.31,12007,453816,0.33,0.34,-0.392,0.308,120,310646,375913.0,1259160.4999999998,2326745.77854,6077840.363753999]
["2025-07-21T13:08:08.000000000",631.374,643.0,0.0,0.01,0.004,0.003,452,36,11.45,11.85,-0.996,0.003,0,141,135.60000000000002,1260175.9,856.1431440000002,6081974.600705999]
["2025-07-21T13:08:20.000000000",631.36,575.0,55.98,57.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1255006.4999999998,0.0,6057522.278080001]
["2025-07-21T13:08:32.000000000",631.35,624.0,7.34,7.42,1.0,0.0,2359,3153,0.03,0.04,-0.025,0.015,3048,12911,4572.0,1259485.4,-28865.322000000004,6086102.882399999]
["2025-07-21T13:08:43.000000000",631.31,592.0,39.09,39.5,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,103,3,0.0,1259485.4,0.0,6085717.289439999]
["2025-07-21T13:08:55.000000000",631.329,605.0,26.18,26.51,1.0,0.0,43,6,0.0,0.01,-0.002,0.001,1665,4088,166.5,2288332.2999999993,-1051.162785,12577657.684460996]
["2025-07-21T13:09:07.000000000",631.375,597.0,33.98,34.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,1,0.0,1256162.9,0.0,6064242.596125002]
["2025-07-21T13:09:07.000000000",631.375,665.0,0.0,0.01,0.002,0.0,0,0,32.67,34.58,-0.998,0.0,0,0,0.0,1256162.9,0.0,6064242.596125002]
["2025-07-21T13:09:19.000000000",631.375,655.0,0.0,0.01,0.002,0.001,153,1,23.45,23.85,-0.998,0.001,0,1,15.299999999999999,1252039.4999999998,96.60037499999999,6042082.596375002]
["2025-07-21T13:09:43.000000000",631.325,620.0,11.31,11.42,1.0,0.0,1211,567,0.02,0.03,-0.014,0.007,20658,10618,14460.599999999999,1256076.2999999998,-91293.38295,6066104.570925002]
["2025-07-21T13:09:55.000000000",631.31,629.0,2.36,2.41,0.902,0.095,11945,90769,0.08,0.09,-0.1,0.097,894,218741,122149.30000000002,1261706.1999999997,661648.8646699999,6098779.093339999]
["2025-07-21T13:10:07.000000000",631.28,625.0,6.28,6.33,0.958,0.006,4164,5700,0.03,0.04,-0.028,0.019,6077,29143,14044.7,2765454.5999999996,-57117.58311999998,15565880.029439999]
["2025-07-21T13:10:19.000000000",631.23,594.0,37.19,37.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1605193.4,0.0,8229618.201359999]
["2025-07-21T13:10:31.000000000",631.27,630.0,1.39,1.44,0.807,0.195,11548,232240,0.15,0.16,-0.196,0.193,670,341346,238117.0,1605193.4,1339902.1385000001,8230139.698640001]
["2025-07-21T13:10:31.000000000",631.27,690.0,0.0,0.01,0.001,0.0,0,0,57.78,59.58,-0.999,0.0,0,0,0.0,1605193.4,0.0,8230139.698640001]
["2025-07-21T13:10:56.000000000",631.37,570.0,61.19,61.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1258371.9999999998,0.0,6076669.811860002]
["2025-07-21T13:10:56.000000000",631.37,639.0,0.0,0.01,0.005,0.005,1090,529,7.61,7.82,-0.995,0.005,10,327,550.0,1258371.9999999998,3409.398,6076669.811860002]
["2025-07-21T13:11:20.000000000",631.332,618.0,13.3,13.41,1.0,0.0,359,248,0.01,0.02,-0.008,0.004,2321,9150,928.4000000000001,1255674.8999999997,-5861.286288000001,6063166.690307999]
["2025-07-21T13:11:20.000000000",631.332,700.0,0.0,0.01,0.001,0.0,0,2,67.79,69.58,-0.999,0.0,0,0,0.0,1255674.8999999997,0.0,6063166.690307999]
["2025-07-21T13:11:44.000000000",631.39,599.0,32.19,32.51,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1253490.4999999998,0.0,6050681.71707]
["2025-07-21T13:11:56.000000000",631.419,614.0,17.25,17.47,1.0,0.0,45,11,0.01,0.02,-0.006,0.003,1704,18051,511.2,1246590.2,-3227.8139279999996,6012455.065307999]
["2025-07-21T13:11:56.000000000",631.419,715.0,0.0,0.01,0.001,0.0,0,1,82.8,84.57,-0.999,0.0,0,0,0.0,1246590.2,0.0,6012455.065307999]
["2025-07-21T13:12:08.000000000",631.41,621.0,10.38,10.49,1.0,0.0,941,351,0.02,0.03,-0.015,0.008,1300,22298,1040.0,1487350.9999999995,-6566.664000000001,7537765.003080001]
["2025-07-21T13:12:20.000000000",631.412,628.0,3.44,3.48,0.933,0.051,13986,30350,0.06,0.07,-0.066,0.057,2383,119817,84911.7,1242160.0,364612.01646,5986032.01068]
["2025-07-21T13:12:32.000000000",631.41,626.0,5.41,5.48,0.954,0.016,3028,4762,0.04,0.05,-0.037,0.027,8395,48833,27511.3,1242160.0,-112527.99596999997,5986013.049899999]
["2025-07-21T13:12:44.000000000",631.4,609.0,22.25,22.46,1.0,0.0,12,3,0.01,0.02,-0.005,0.002,1012,84,202.4,1237985.9999999998,-1277.9536,5966214.7776]
["2025-07-21T13:12:56.000000000",631.42,631.0,0.74,0.75,0.626,0.297,12007,458826,0.33,0.34,-0.376,0.295,120,317414,360147.89999999997,1233384.8999999997,2229341.33418,5937619.21774]
["2025-07-21T13:13:20.000000000",631.365,575.0,56.19,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1249608.5999999996,0.0,6030088.82574]
["2025-07-21T13:13:20.000000000",631.365,660.0,0.0,0.01,0.002,0.001,4,0,27.78,29.58,-0.998,0.001,0,0,0.4,1249608.5999999996,2.5254600000000003,6030088.82574]
["2025-07-21T13:13:32.000000000",631.36,670.0,0.0,0.01,0.001,0.0,244,4,37.58,39.61,-0.999,0.0,0,0,0.0,1249608.5999999996,0.0,6030041.071360001]
["2025-07-21T13:13:44.000000000",631.38,633.0,0.05,0.06,0.094,0.134,6252,124904,1.64,1.72,-0.906,0.134,122,11845,85411.6,1901979.0999999999,518628.1596,10149794.017980002]
["2025-07-21T13:13:56.000000000",631.39,695.0,0.0,0.01,0.001,0.0,101,0,62.61,64.61,-0.999,0.0,0,0,0.0,1244452.7,0.0,6002938.530830001]
["2025-07-21T13:14:08.000000000",631.415,614.0,17.32,17.44,1.0,0.0,45,11,0.01,0.02,-0.006,0.003,1704,18051,511.2,1242019.2999999998,-3227.7934800000003,5986033.301004997]
["2025-07-21T13:14:20.000000000",631.4,615.0,16.33,16.45,1.0,0.0,105,15,0.01,0.02,-0.007,0.003,10090,2565,3027.0,1244961.5999999999,-19112.478,6005037.037999999]
["2025-07-21T13:14:32.000000000",631.375,595.0,36.19,36.46,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,2,0.0,1244961.5999999999,0.0,6004799.271250001]
["2025-07-21T13:14:44.000000000",631.365,620.0,11.33,11.55,1.0,0.0,1211,567,0.02,0.03,-0.014,0.007,20658,10631,14460.599999999999,1251371.4999999998,-91299.16719,6039225.308655]
["2025-07-21T13:14:55.000000000",631.36,640.0,0.0,0.01,0.005,0.004,2002,277,8.55,8.69,-0.995,0.004,4,555,802.4000000000001,1253120.5999999996,5045.82912,6048779.83616]
["2025-07-21T13:15:08.000000000",631.335,638.0,0.0,0.01,0.006,0.006,4311,3036,6.63,6.7,-0.994,0.006,4,673,2589.0,1255569.0999999999,16314.959069999999,6063417.731535]
["2025-07-21T13:15:20.000000000",631.325,643.0,0.0,0.01,0.004,0.003,452,36,11.45,11.85,-0.996,0.003,0,141,135.60000000000002,1255067.1999999997,856.0767000000003,6058294.449350003]
["2025-07-21T13:15:32.000000000",631.3,619.0,12.27,12.45,1.0,0.0,347,211,0.02,0.03,-0.013,0.006,2564,3057,1538.4,1255067.1999999997,-9711.9192,6058054.5454]
["2025-07-21T13:15:32.000000000",631.3,650.0,0.0,0.01,0.003,0.001,367,0,18.5,18.85,-0.997,0.001,0,0,36.7,1255067.1999999997,231.6871,6058054.5454]
["2025-07-21T13:15:56.000000000",631.295,560.0,70.39,71.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,2544594.099999999,0.0,14171597.399224998]
["2025-07-21T13:15:56.000000000",631.295,675.0,0.0,0.01,0.001,0.0,0,1,42.78,44.58,-0.999,0.0,0,0,0.0,2544594.099999999,0.0,14171597.399224998]
["2025-07-21T13:16:08.000000000",631.28,648.0,0.0,0.01,0.003,0.001,0,0,16.5,16.9,-0.997,0.001,0,0,0.0,1266461.9999999998,0.0,6119441.461119999]
["2025-07-21T13:16:32.000000000",631.345,609.0,22.23,22.46,1.0,0.0,12,3,0.01,0.02,-0.005,0.002,1012,95,202.4,1994398.6999999995,-1277.84228,10704753.101185005]
["2025-07-21T13:16:44.000000000",631.34,626.0,5.36,5.41,0.953,0.017,3028,4762,0.04,0.05,-0.037,0.027,8395,48948,27814.100000000002,2783945.099999999,-110603.82325999999,15712164.262060001]
["2025-07-21T13:16:56.000000000",631.34,608.0,23.24,23.44,1.0,0.0,23,9,0.01,0.02,-0.005,0.002,2342,214,468.40000000000003,1259290.4999999998,-2957.1965600000003,6087704.15742]
["2025-07-21T13:17:09.000000000",631.34,600.0,31.2,31.45,1.0,0.0,81,15,0.0,0.01,-0.002,0.0,4140,276,0.0,1257049.1999999997,0.0,6070830.3332400005]
["2025-07-21T13:17:20.000000000",631.37,585.0,46.19,46.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1257049.1999999997,0.0,6071118.8068200005]
["2025-07-21T13:17:20.000000000",631.37,639.0,0.0,0.01,0.005,0.005,1090,529,7.62,7.78,-0.995,0.005,10,327,550.0,1257049.1999999997,3409.398,6071118.8068200005]
["2025-07-21T13:17:32.000000000",631.37,665.0,0.0,0.01,0.002,0.0,0,0,32.71,34.58,-0.998,0.0,0,0,0.0,1254534.5999999999,0.0,6055532.807000001]
["2025-07-21T13:17:44.000000000",631.4,644.0,0.0,0.01,0.004,0.002,240,38,12.4,12.8,-0.996,0.002,0,1,48.0,1258282.2999999996,303.072,6080421.7782]
["2025-07-21T13:17:57.000000000",631.4,634.0,0.02,0.03,0.041,0.058,1978,49968,2.61,2.67,-0.959,0.058,66,3340,11855.2,1337358.6999999995,70019.7344,6586274.202200001]
["2025-07-21T13:18:09.000000000",631.41,649.0,0.0,0.01,0.003,0.001,387,4,17.4,17.8,-0.997,0.001,0,0,38.7,1245707.0999999999,244.35567,6005280.526050001]
["2025-07-21T13:18:33.000000000",631.426,596.0,35.19,35.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,50,0.0,1237172.9999999993,0.0,5966220.514504001]
["2025-07-21T13:18:45.000000000",631.42,594.0,37.19,37.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1240745.7999999998,0.0,5983322.02876]
["2025-07-21T13:18:57.000000000",631.385,585.0,46.19,46.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,2772724.6999999993,0.0,15648938.469345007]
["2025-07-21T13:18:57.000000000",631.385,642.0,0.0,0.01,0.004,0.003,2153,70,10.54,10.66,-0.996,0.003,0,19,645.9000000000001,2772724.6999999993,4078.115715000001,15648938.469345007]
["2025-07-21T13:19:21.000000000",631.405,594.0,37.19,37.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1247225.2,0.0,6018263.276510001]
["2025-07-21T13:19:21.000000000",631.405,623.0,8.38,8.45,1.0,0.0,757,1716,0.02,0.03,-0.018,0.011,2292,20619,2521.2,1247225.2,-15918.982859999998,6018263.276510001]
["2025-07-21T13:19:33.000000000",631.44,601.0,30.23,30.48,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,1168,0,0.0,1249576.9999999998,0.0,6034409.400959998]
["2025-07-21T13:19:46.000000000",631.45,604.0,27.24,27.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2286,97.7,1239555.9999999995,-616.9266500000001,5983111.251300001]
["2025-07-21T13:20:00.000000000",631.425,638.0,0.0,0.01,0.006,0.007,4311,3040,6.55,6.64,-0.994,0.007,4,713,3020.5,1244098.5999999994,19036.832325,6010802.2992]
["2025-07-21T13:20:29.000000000",631.44,550.0,80.4,82.41,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1248972.2999999998,0.0,6030322.08984]
["2025-07-21T13:20:29.000000000",631.44,647.0,0.0,0.01,0.003,0.002,1022,0,15.35,15.75,-0.997,0.002,0,0,204.4,1248972.2999999998,1290.6633600000002,6030322.08984]
["2025-07-21T13:20:43.000000000",631.43,629.0,2.46,2.52,0.904,0.09,11945,91355,0.08,0.09,-0.097,0.093,894,222360,115819.2,1252191.0999999999,626320.4684399999,6048527.95585]
["2025-07-21T13:20:55.000000000",631.4,628.0,3.42,3.48,0.932,0.051,13986,30402,0.06,0.07,-0.066,0.057,2383,120991,84911.7,1250325.7,364605.08699999994,6036882.959799999]
["2025-07-21T13:21:07.000000000",631.376,565.0,66.33,66.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1250325.7,0.0,6036653.493231999]
["2025-07-21T13:21:19.000000000",631.44,609.0,22.34,22.48,1.0,0.0,12,3,0.01,0.02,-0.005,0.002,1012,128,202.4,1259803.4999999998,-1278.0345600000003,6092263.8280799985]
["2025-07-21T13:21:31.000000000",631.455,590.0,41.33,41.48,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1248831.0999999999,0.0,6036250.732215001]
["2025-07-21T13:21:31.000000000",631.455,685.0,0.0,0.01,0.001,0.0,1,0,52.78,54.6,-0.999,0.0,0,0,0.0,1248831.0999999999,0.0,6036250.732215001]
["2025-07-21T13:21:55.000000000",631.45,595.0,36.33,36.48,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,2,0.0,1249377.6999999997,0.0,6040935.022150001]
["2025-07-21T13:22:07.000000000",631.42,635.0,0.01,0.02,0.023,0.03,6249,16850,3.56,3.64,-0.977,0.03,45,4573,18882.0,1249377.6999999997,117519.89039999999,6040648.0191399995]
["2025-07-21T13:22:20.000000000",631.455,633.0,0.05,0.06,0.096,0.14,6252,125737,1.61,1.65,-0.904,0.14,122,12180,89236.00000000001,1254514.5999999996,541914.681,6065260.406370002]
["2025-07-21T13:22:31.000000000",631.44,618.0,13.35,13.5,1.0,0.0,359,248,0.01,0.02,-0.008,0.004,2321,9166,928.4000000000001,1249963.7999999996,-5862.288960000001,6044118.422399999]
["2025-07-21T13:22:44.000000000",631.44,598.0,33.19,33.48,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1395,1,0.0,1249963.7999999996,0.0,6044118.422399999]
["2025-07-21T13:22:57.000000000",631.44,623.0,8.43,8.48,1.0,0.0,757,1756,0.02,0.03,-0.017,0.011,2292,20660,2521.2,1252191.0999999999,-15919.86528,6048623.746799999]
["2025-07-21T13:22:57.000000000",631.44,710.0,0.0,0.01,0.001,0.0,1,2,77.71,79.56,-0.999,0.0,0,0,0.0,1252191.0999999999,0.0,6048623.746799999]
["2025-07-21T13:23:09.000000000",631.42,710.0,0.0,0.01,0.001,0.0,1,2,77.71,79.56,-0.999,0.0,0,0,0.0,1252191.0999999999,0.0,6048432.164899999]
["2025-07-21T13:23:21.000000000",631.42,643.0,0.0,0.01,0.004,0.003,452,36,11.35,11.75,-0.996,0.003,0,141,135.60000000000002,1252191.0999999999,856.2055200000001,6048432.164899999]
["2025-07-21T13:23:45.000000000",631.4,560.0,71.35,72.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1255493.9999999998,0.0,6067598.675599999]
["2025-07-21T13:23:57.000000000",631.42,621.0,10.4,10.47,1.0,0.0,941,352,0.02,0.03,-0.015,0.008,1300,22320,1040.0,1252191.0999999999,-6566.767999999999,6048432.164899999]
["2025-07-21T13:24:09.000000000",631.42,603.0,28.19,28.71,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4615,2899,461.5,1252191.0999999999,-2914.0033,6048432.164899999]
["2025-07-21T13:24:21.000000000",631.425,607.0,24.25,24.49,1.0,0.0,32,83,0.01,0.02,-0.005,0.001,1277,6073,127.70000000000002,1252175.3999999997,-806.329725,6049494.760350001]
["2025-07-21T13:24:33.000000000",631.38,560.0,71.33,72.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1256994.2999999998,0.0,6077886.75714]
["2025-07-21T13:24:45.000000000",631.372,612.0,19.25,19.49,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,2282,399,456.4,1473569.0999999999,-2881.581808,7440215.816515999]
["2025-07-21T13:24:45.000000000",631.372,648.0,0.0,0.01,0.003,0.001,0,0,16.4,16.8,-0.997,0.001,0,0,0.0,1473569.0999999999,0.0,7440215.816515999]
["2025-07-21T13:24:57.000000000",631.375,619.0,12.35,12.51,1.0,0.0,347,211,0.02,0.03,-0.013,0.006,2564,3070,1538.4,2122913.499999999,-9713.073,11539342.234624999]
["2025-07-21T13:25:09.000000000",631.43,613.0,18.34,18.49,1.0,0.0,32,12,0.01,0.02,-0.006,0.002,2981,16792,596.1999999999999,2122913.499999999,-3764.5856599999993,11540347.44361]
["2025-07-21T13:25:22.000000000",631.43,624.0,7.4,7.49,1.0,2.821,2359,3172,0.03,0.04,-0.024,0.015,3048,13150,670045.9,1919118.1999999997,4173132.86717,10258475.717739997]
["2025-07-21T13:25:46.000000000",631.405,591.0,40.33,40.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1255934.6999999997,0.0,6071843.673405001]
["2025-07-21T13:25:46.000000000",631.405,680.0,0.0,0.01,0.001,0.0,0,0,47.66,49.59,-0.999,0.0,0,0,0.0,1255934.6999999997,0.0,6071843.673405001]
["2025-07-21T13:25:58.000000000",631.391,647.0,0.0,0.01,0.003,0.002,1022,0,15.4,15.8,-0.997,0.002,0,0,204.4,1255544.5999999996,1290.563204,6070319.3522]
["2025-07-21T13:26:10.000000000",631.395,637.0,0.0,0.01,0.007,0.008,2463,5045,5.59,5.65,-0.993,0.008,103,741,2052.8,1255544.5999999996,11920.7376,6070357.808999999]
["2025-07-21T13:26:22.000000000",631.385,660.0,0.0,0.01,0.002,0.001,4,0,27.62,29.59,-0.998,0.001,0,0,0.4,1252596.9,2.52554,6050940.654615]
["2025-07-21T13:26:35.000000000",631.36,618.0,13.3,13.5,1.0,0.0,359,248,0.01,0.02,-0.008,0.004,2321,9167,928.4000000000001,1256219.9,-5861.546240000001,6073575.23744]
["2025-07-21T13:26:47.000000000",631.375,608.0,23.25,23.5,1.0,0.0,23,9,0.01,0.02,-0.005,0.002,2342,232,468.40000000000003,1258083.9999999998,-2957.3605000000007,6080931.731500002]
["2025-07-21T13:26:59.000000000",631.36,599.0,32.29,32.48,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1262147.9999999998,0.0,6104932.99456]
["2025-07-21T13:27:12.000000000",631.35,613.0,18.3,18.49,1.0,0.0,32,12,0.01,0.02,-0.006,0.002,2981,16792,596.1999999999999,1465008.7999999998,-3764.1087,7382528.3367]
["2025-07-21T13:27:24.000000000",631.36,644.0,0.0,0.01,0.004,0.002,240,38,12.45,12.85,-0.996,0.002,0,1,48.0,1465008.7999999998,303.0528,7382645.26912]
["2025-07-21T13:27:36.000000000",631.4,618.0,13.3,13.5,1.0,0.0,359,248,0.01,0.02,-0.008,0.004,2321,9167,928.4000000000001,1259767.3999999997,-5861.9176,6090278.5636]
["2025-07-21T13:27:48.000000000",631.4,625.0,6.41,6.46,0.959,0.006,4164,5866,0.03,0.04,-0.027,0.019,6077,29426,14044.7,1259575.0999999999,-57128.44059999999,6089409.125799999]
["2025-07-21T13:28:00.000000000",631.419,623.0,8.41,8.47,1.0,0.0,757,1757,0.02,0.03,-0.017,0.011,2292,20690,2521.2,1249441.5999999996,-15919.335827999997,6031181.69001]
["2025-07-21T13:28:12.000000000",631.43,641.0,0.0,0.01,0.004,0.004,2161,474,9.54,9.72,-0.996,0.004,0,0,864.4,1254412.9,5458.080919999999,6061045.42417]
["2025-07-21T13:28:24.000000000",631.391,580.0,51.22,51.48,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3316,26,0.0,1254412.9,0.0,6060671.0663290005]
["2025-07-21T13:28:37.000000000",631.41,646.0,0.0,0.01,0.003,0.002,25,6,14.4,14.8,-0.997,0.002,0,0,5.0,1644266.9,31.5705,8524160.650589999]
["2025-07-21T13:28:37.000000000",631.41,660.0,0.0,0.01,0.002,0.001,4,0,27.64,29.59,-0.998,0.001,0,0,0.4,1644266.9,2.52564,8524160.650589999]
["2025-07-21T13:28:49.000000000",631.425,665.0,0.0,0.01,0.002,0.0,0,0,32.71,34.58,-0.998,0.0,0,0,0.0,1255985.4999999995,0.0,6071931.184875]
["2025-07-21T13:29:14.000000000",631.42,630.0,1.52,1.56,0.832,0.172,11548,234707,0.13,0.14,-0.17,0.171,670,354857,210082.6,1255985.4999999995,1181819.9741200001,6071883.1037]
["2025-07-21T13:29:26.000000000",631.415,607.0,24.37,24.47,1.0,0.0,32,83,0.01,0.02,-0.005,0.001,1277,6121,127.70000000000002,1255985.4999999995,-806.316955,6071835.022524998]
["2025-07-21T13:29:38.000000000",631.415,611.0,20.37,20.47,1.0,0.0,118,12,0.01,0.02,-0.006,0.002,9943,862,1988.6,1261796.7,-12556.31869,6106475.712254997]
["2025-07-21T13:29:50.000000000",631.411,593.0,38.29,38.48,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,2321935.9999999995,0.0,12796550.384134]
["2025-07-21T13:29:50.000000000",631.411,632.0,0.2,0.21,0.292,0.307,6480,276395,0.8,0.81,-0.708,0.307,680,95333,219812.0,2321935.9999999995,1124290.4266,12796550.384134]
["2025-07-21T13:30:02.000000000",631.39,685.0,0.0,0.01,0.001,0.0,1,0,52.78,54.57,-0.999,0.0,0,0,0.0,1264169.0999999999,0.0,6117992.942190001]
["2025-07-21T13:30:15.000000000",631.435,637.0,0.0,0.01,0.007,0.008,2463,5060,5.56,5.6,-0.993,0.008,103,741,2052.8,1261969.0999999996,11921.492799999998,6113829.607095]
["2025-07-21T13:30:27.000000000",631.44,638.0,0.0,0.01,0.006,0.007,4311,3040,6.54,6.6,-0.994,0.007,4,754,3020.5,1261969.0999999996,19037.284560000004,6113878.019279998]
["2025-07-21T13:30:39.000000000",631.445,642.0,0.0,0.01,0.004,0.003,2153,90,10.54,10.65,-0.996,0.003,0,19,645.9000000000001,1900623.2,4078.503255000001,10143983.331730003]
["2025-07-21T13:31:03.000000000",631.39,600.0,31.35,31.48,1.0,0.0,81,15,0.0,0.01,-0.002,0.0,4140,278,0.0,1277770.2999999998,0.0,6201599.080430001]
["2025-07-21T13:31:03.000000000",631.39,647.0,0.0,0.01,0.003,0.002,1022,0,14.59,16.53,-0.997,0.002,0,0,204.4,1277770.2999999998,1290.56116,6201599.080430001]
["2025-07-21T13:31:15.000000000",631.375,720.0,0.0,0.01,0.001,0.0,0,1,87.63,89.58,-0.999,0.0,0,0,0.0,2670987.9,0.0,14986821.468625]
["2025-07-21T13:31:27.000000000",631.4,710.0,0.0,0.01,0.001,0.0,1,2,77.71,79.54,-0.999,0.0,0,0,0.0,2670987.9,0.0,14987414.888600003]
["2025-07-21T13:31:51.000000000",631.409,575.0,56.28,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1282989.5999999999,0.0,6231308.491645999]
["2025-07-21T13:31:51.000000000",631.409,627.0,4.43,4.48,0.945,0.03,7271,10442,0.05,0.06,-0.05,0.038,2475,65787,31218.0,1282989.5999999999,78345.22872,6231308.491645999]
["2025-07-21T13:32:15.000000000",631.435,592.0,39.29,39.48,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,103,3,0.0,1272301.1999999995,0.0,6177958.777129999]
["2025-07-21T13:32:15.000000000",631.435,608.0,23.34,23.47,1.0,0.0,23,9,0.01,0.02,-0.005,0.002,2342,255,468.40000000000003,1272301.1999999995,-2957.64154,6177958.777129999]
["2025-07-21T13:32:27.000000000",631.415,631.0,0.69,0.7,0.642,0.323,12007,467411,0.28,0.29,-0.359,0.321,120,335890,391678.1,1272301.1999999995,2424470.0635149996,6177763.097169997]
["2025-07-21T13:32:52.000000000",631.405,570.0,61.33,61.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,2590845.8999999994,0.0,14483657.228874996]
["2025-07-21T13:32:52.000000000",631.405,636.0,0.01,0.02,0.019,0.021,860,12409,4.6,4.64,-0.981,0.021,3,3254,1812.3000000000002,2590845.8999999994,11363.395785,14483657.228874996]
["2025-07-21T13:33:04.000000000",631.43,650.0,0.0,0.01,0.003,0.001,367,0,17.7,18.83,-0.997,0.001,0,0,36.7,1985202.3999999997,231.73481,10665359.106859999]
["2025-07-21T13:33:16.000000000",631.415,632.0,0.19,0.2,0.29,0.319,6480,278452,0.77,0.78,-0.71,0.319,680,96793,228404.0,1281446.0999999996,1168244.0329999998,6219766.717214998]
["2025-07-21T13:33:28.000000000",631.45,695.0,0.0,0.01,0.001,0.0,101,0,62.69,64.58,-0.999,0.0,0,0,0.0,1281446.0999999996,0.0,6220111.48545]
["2025-07-21T13:33:40.000000000",631.49,613.0,18.35,18.54,1.0,0.0,32,12,0.01,0.02,-0.006,0.002,2981,16792,596.1999999999999,1273725.0999999994,-3764.94338,6182997.526250002]
["2025-07-21T13:33:53.000000000",631.51,555.0,75.47,77.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1268583.7999999996,0.0,6161883.043800003]
["2025-07-21T13:34:05.000000000",631.49,690.0,0.0,0.01,0.001,0.0,0,0,57.67,59.53,-0.999,0.0,0,0,0.0,1773992.7999999998,0.0,9354876.44126]
["2025-07-21T13:34:18.000000000",631.485,580.0,51.33,51.55,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3316,26,0.0,1271175.8999999992,0.0,6177404.132324998]
["2025-07-21T13:34:30.000000000",631.48,639.0,0.0,0.01,0.005,0.005,1090,548,7.5,7.65,-0.995,0.005,10,367,550.0,1271175.8999999992,3409.992,6177355.220600001]
["2025-07-21T13:34:42.000000000",631.45,593.0,38.29,38.55,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,2870847.6999999983,0.0,16285073.39925]
["2025-07-21T13:34:54.000000000",631.455,620.0,11.44,11.55,1.0,0.0,1211,588,0.02,0.03,-0.013,0.007,20658,11215,14460.599999999999,2398998.7999999993,-91312.18173000001,13289449.117890002]
["2025-07-21T13:35:06.000000000",631.435,602.0,29.34,29.54,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1818,68.80000000000001,1928681.8999999997,-434.42728000000005,10320911.787514996]
["2025-07-21T13:35:18.000000000",631.4,616.0,15.35,15.56,1.0,0.0,79,38,0.01,0.02,-0.007,0.003,2411,4515,723.3000000000001,1285919.5999999999,-4566.916200000001,6247009.722799999]
["2025-07-21T13:35:31.000000000",631.385,555.0,75.47,77.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1285919.5999999999,0.0,6246861.314270001]
["2025-07-21T13:35:43.000000000",631.37,621.0,10.35,10.45,1.0,0.0,941,364,0.02,0.03,-0.015,0.008,1300,22370,1040.0,1288697.9999999998,-6566.2480000000005,6268323.438100001]
["2025-07-21T13:35:43.000000000",631.37,647.0,0.0,0.01,0.003,0.002,1022,0,14.66,16.52,-0.997,0.002,0,0,204.4,1288697.9999999998,1290.5202800000002,6268323.438100001]
["2025-07-21T13:35:55.000000000",631.405,700.0,0.0,0.01,0.001,0.0,0,2,67.67,69.53,-0.999,0.0,0,0,0.0,1291750.9,0.0,6281530.748285001]
["2025-07-21T13:36:19.000000000",631.385,625.0,6.39,6.45,0.957,0.005,4164,5887,0.03,0.04,-0.027,0.019,6077,29471,13628.3,1525335.9,-59756.170555,7757115.924105]
["2025-07-21T13:36:32.000000000",631.4,550.0,80.47,82.36,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1846848.4,0.0,9787466.519600004]
["2025-07-21T13:36:43.000000000",631.365,590.0,41.33,41.55,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1846848.4,0.0,9786923.977109995]
["2025-07-21T13:36:55.000000000",631.39,580.0,51.33,51.55,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3316,26,0.0,1292518.8999999997,0.0,6284941.297650001]
["2025-07-21T13:37:08.000000000",631.391,605.0,26.33,26.56,1.0,0.0,43,6,0.0,0.01,-0.002,0.001,1665,4088,166.5,1288105.5999999999,-1051.266015,6260546.095462]
["2025-07-21T13:37:08.000000000",631.391,660.0,0.0,0.01,0.002,0.001,4,0,27.64,29.53,-0.998,0.001,0,0,0.4,1288105.5999999999,2.525564,6260546.095462]
["2025-07-21T13:37:32.000000000",631.4,610.0,21.34,21.56,1.0,0.0,98,16,0.01,0.02,-0.005,0.002,4288,910,857.6,2772790.7999999993,-5414.8864,15632673.487200003]
["2025-07-21T13:37:32.000000000",631.4,617.0,14.35,14.57,1.0,0.0,1226,201,0.01,0.02,-0.008,0.003,2321,30569,696.3,2772790.7999999993,-4396.4382,15632673.487200003]
["2025-07-21T13:37:44.000000000",631.38,617.0,14.35,14.57,1.0,0.0,1226,201,0.01,0.02,-0.008,0.003,2321,30569,696.3,1285304.2999999998,-4396.29894,6242603.69706]
["2025-07-21T13:38:08.000000000",631.345,595.0,36.32,36.54,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,2,0.0,2331767.4999999995,0.0,12844876.280665003]
["2025-07-21T13:38:08.000000000",631.345,622.0,9.34,9.41,1.0,0.0,812,1084,0.02,0.03,-0.016,0.009,8712,13893,7840.799999999998,2331767.4999999995,-49502.498759999995,12844876.280665003]
["2025-07-21T13:38:20.000000000",631.34,695.0,0.0,0.01,0.001,0.0,101,0,62.69,64.54,-0.999,0.0,0,0,0.0,1299282.1999999997,0.0,6323550.684520001]
["2025-07-21T13:38:33.000000000",631.285,641.0,0.0,0.01,0.004,0.003,2161,474,9.68,9.75,-0.996,0.003,0,5,648.3000000000001,1304319.9999999998,4092.620655,6345257.64676]
["2025-07-21T13:38:45.000000000",631.3,645.0,0.0,0.01,0.003,0.002,534,471,12.64,14.51,-0.997,0.002,0,1,106.80000000000001,1304319.9999999998,674.2284,6345408.416800001]
["2025-07-21T13:38:57.000000000",631.29,622.0,9.28,9.34,1.0,0.0,812,1084,0.02,0.03,-0.016,0.009,8712,13893,7840.799999999998,1305871.7999999998,-49498.186319999986,6360145.7436]
["2025-07-21T13:39:09.000000000",631.28,601.0,30.24,30.34,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1168,1,116.8,1313405.6999999997,-737.33504,6382442.178319999]
["2025-07-21T13:39:21.000000000",631.32,603.0,28.19,28.71,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4615,2899,461.5,1299861.9,-2913.5418000000004,6316655.214359999]
["2025-07-21T13:39:33.000000000",631.32,606.0,25.24,25.35,1.0,0.0,7,48,0.0,0.01,-0.002,0.001,1045,9659,104.5,1300492.5,-659.7294,6325484.855879998]
["2025-07-21T13:39:45.000000000",631.29,720.0,0.0,0.01,0.001,0.0,0,1,87.7,89.54,-0.999,0.0,0,0,0.0,1300492.5,0.0,6325184.272109998]
["2025-07-21T13:39:57.000000000",631.285,611.0,20.25,20.35,1.0,0.0,118,12,0.01,0.02,-0.006,0.002,9943,862,1988.6,2864847.5999999996,-12553.733509999998,16183911.388530005]
["2025-07-21T13:40:09.000000000",631.295,629.0,2.34,2.39,0.9,0.097,11945,91921,0.08,0.09,-0.101,0.099,894,227386,124717.1,1317823.6999999997,675586.0259049999,6413741.928405]
["2025-07-21T13:40:21.000000000",631.275,616.0,15.25,15.34,1.0,0.0,79,38,0.01,0.02,-0.007,0.003,2411,4516,723.3000000000001,1321416.1999999997,-4566.012075000001,6433640.425050001]
["2025-07-21T13:40:33.000000000",631.26,610.0,21.23,21.33,1.0,0.0,98,16,0.01,0.02,-0.006,0.002,4288,910,857.6,1321416.1999999997,-5413.68576,6433487.552519999]
["2025-07-21T13:40:45.000000000",631.29,592.0,39.22,39.32,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,103,3,0.0,1327585.9999999998,0.0,6468693.533939999]
["2025-07-21T13:40:57.000000000",631.3,639.0,0.0,0.01,0.005,0.005,1090,557,7.66,7.77,-0.995,0.005,10,387,550.0,1312607.3,3409.02,6396411.775099999]
["2025-07-21T13:40:57.000000000",631.3,680.0,0.0,0.01,0.001,0.0,0,0,47.72,49.52,-0.999,0.0,0,0,0.0,1312607.3,0.0,6396411.775099999]
["2025-07-21T13:41:21.000000000",631.285,644.0,0.0,0.01,0.004,0.002,240,38,11.71,13.49,-0.996,0.002,0,1,48.0,1325408.0,303.0168,6468837.998360001]
["2025-07-21T13:41:33.000000000",631.28,634.0,0.02,0.03,0.041,0.056,1978,50924,2.73,2.76,-0.959,0.056,66,3886,11446.4,1325408.0,67592.41216,6468786.76288]
["2025-07-21T13:41:45.000000000",631.22,600.0,31.19,31.35,1.0,0.0,81,15,0.0,0.01,-0.002,0.0,4140,282,0.0,1332508.4999999995,0.0,6501884.766099999]
["2025-07-21T13:41:57.000000000",631.23,615.0,16.21,16.38,1.0,0.0,105,17,0.01,0.02,-0.007,0.003,10090,2594,3027.0,1340576.2999999998,-19107.3321,6538575.124409999]
["2025-07-21T13:42:10.000000000",631.205,605.0,26.18,26.35,1.0,0.0,43,6,0.0,0.01,-0.002,0.001,1665,4088,166.5,1342430.0999999996,-1050.956325,6548749.981385001]
["2025-07-21T13:42:22.000000000",631.22,596.0,35.15,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,50,0.0,1338870.9,0.0,6522226.46182]
["2025-07-21T13:42:22.000000000",631.22,705.0,0.0,0.01,0.001,0.0,0,0,72.76,74.52,-0.999,0.0,0,0,0.0,1338870.9,0.0,6522226.46182]
["2025-07-21T13:42:46.000000000",631.2,628.0,3.23,3.28,0.929,0.055,13986,30748,0.06,0.07,-0.069,0.061,2383,122798,91459.3,1344146.0,393784.8504,6558380.083200001]
["2025-07-21T13:42:46.000000000",631.2,642.0,0.0,0.01,0.004,0.003,2153,98,10.66,10.84,-0.996,0.003,0,19,645.9000000000001,1344146.0,4076.920800000001,6558380.083200001]
["2025-07-21T13:42:58.000000000",631.21,635.0,0.01,0.02,0.022,0.028,6249,17027,3.77,3.84,-0.978,0.028,45,4726,17623.2,1338870.9,109648.75152,6522123.134509999]
["2025-07-21T13:43:22.000000000",631.219,604.0,27.16,27.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2286,97.7,1345679.8999999997,-616.7009630000001,6567466.956761002]
["2025-07-21T13:43:22.000000000",631.219,640.0,0.0,0.01,0.005,0.004,2002,277,8.76,8.82,-0.995,0.004,4,662,802.4000000000001,1345679.8999999997,5044.7022480000005,6567466.956761002]
["2025-07-21T13:43:46.000000000",631.19,565.0,66.15,66.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1346437.9999999998,0.0,6569022.820780002]
["2025-07-21T13:43:46.000000000",631.19,645.0,0.0,0.01,0.003,0.002,534,475,12.8,14.49,-0.997,0.002,0,1,106.80000000000001,1346437.9999999998,674.1109200000002,6569022.820780002]
["2025-07-21T13:43:58.000000000",631.2,649.0,0.0,0.01,0.003,0.001,387,4,16.84,18.51,-0.997,0.001,0,0,38.7,1338405.0999999999,244.2744,6520782.655200002]
["2025-07-21T13:44:11.000000000",631.225,631.0,0.55,0.56,0.574,0.368,12007,475475,0.33,0.34,-0.427,0.367,120,353416,446261.6,1348106.6999999997,2761316.4866,6581067.897075]
["2025-07-21T13:44:36.000000000",631.215,565.0,66.15,66.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1344646.0999999996,0.0,6559407.6461550025]
["2025-07-21T13:44:36.000000000",631.215,612.0,19.16,19.36,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,2282,411,456.4,1344646.0999999996,-2880.86526,6559407.6461550025]
["2025-07-21T13:44:48.000000000",631.215,624.0,7.21,7.28,0.956,0.002,2359,3213,0.03,0.04,-0.025,0.016,3048,14031,5348.6,1344646.0999999996,-27805.020750000003,6559407.6461550025]
["2025-07-21T13:45:12.000000000",631.23,590.0,41.15,41.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1347257.8999999997,0.0,6577952.514269998]
["2025-07-21T13:45:12.000000000",631.23,629.0,2.29,2.32,0.898,0.099,11945,91998,0.08,0.09,-0.102,0.102,894,228552,127374.29999999999,1347257.8999999997,688903.59141,6577952.514269998]
["2025-07-21T13:45:24.000000000",631.22,670.0,0.0,0.01,0.001,0.0,244,4,37.8,39.54,-0.999,0.0,0,0,0.0,1349400.3999999997,0.0,6591942.81716]
["2025-07-21T13:45:36.000000000",631.222,634.0,0.02,0.03,0.04,0.054,1978,51040,2.75,2.81,-0.96,0.054,66,3922,11037.6,1349400.3999999997,65172.409056,6591963.703516]
["2025-07-21T13:45:49.000000000",631.23,619.0,12.17,12.36,1.0,0.0,347,214,0.02,0.03,-0.013,0.006,2564,3173,1538.4,1350049.3999999997,-9710.842320000002,6596131.307039999]
["2025-07-21T13:46:01.000000000",631.23,617.0,14.16,14.36,1.0,0.0,1226,201,0.01,0.02,-0.008,0.004,2321,30570,928.4000000000001,1349400.3999999997,-5860.33932,6592047.248939998]
["2025-07-21T13:46:13.000000000",631.24,685.0,0.0,0.01,0.001,0.0,1,0,52.8,54.5,-0.999,0.0,0,0,0.0,1349474.0999999999,0.0,6592601.754840002]
["2025-07-21T13:46:25.000000000",631.27,598.0,33.15,33.35,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1395,1,0.0,1341679.0999999996,0.0,6550532.866310001]
["2025-07-21T13:46:25.000000000",631.27,720.0,0.0,0.01,0.001,0.0,0,1,87.8,89.54,-0.999,0.0,0,0,0.0,1341679.0999999996,0.0,6550532.866310001]
["2025-07-21T13:46:49.000000000",631.25,643.0,0.0,0.01,0.004,0.003,452,36,10.8,12.49,-0.996,0.003,0,141,135.60000000000002,1352991.7,855.9750000000001,6621094.768750001]
["2025-07-21T13:47:02.000000000",631.266,570.0,61.15,61.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1344570.8999999997,0.0,6571023.917213998]
["2025-07-21T13:47:14.000000000",631.3,624.0,7.29,7.37,0.957,0.004,2359,3213,0.03,0.04,-0.025,0.016,3048,14044,5820.4,1339418.4999999998,-24830.2916,6551935.0553]
["2025-07-21T13:47:26.000000000",631.27,623.0,8.27,8.33,1.0,0.0,757,1789,0.02,0.03,-0.018,0.011,2292,20989,2521.2,1344292.4999999998,-15915.57924,6581694.878590001]
["2025-07-21T13:47:38.000000000",631.195,605.0,26.16,26.35,1.0,0.0,43,6,0.0,0.01,-0.002,0.001,1665,4088,166.5,1357340.0999999999,-1050.939675,6632687.320885001]
["2025-07-21T13:47:50.000000000",631.26,575.0,56.16,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1357340.0999999999,0.0,6633370.35018]
["2025-07-21T13:48:03.000000000",631.24,614.0,17.22,17.35,1.0,0.0,45,11,0.01,0.02,-0.007,0.003,1704,18051,511.2,1341853.4999999998,-3226.8988799999997,6551893.08724]
["2025-07-21T13:48:03.000000000",631.24,655.0,0.0,0.01,0.002,0.001,153,1,22.82,24.48,-0.998,0.001,0,1,15.299999999999999,1341853.4999999998,96.57972,6551893.08724]
["2025-07-21T13:48:16.000000000",631.25,665.0,0.0,0.01,0.002,0.0,0,0,32.81,34.53,-0.998,0.0,0,0,0.0,1342409.0999999999,0.0,6550329.11875]
["2025-07-21T13:48:40.000000000",631.255,629.0,2.29,2.35,0.898,0.098,11945,92044,0.08,0.09,-0.102,0.101,894,229047,126090.40000000002,1349203.4999999998,681954.87658,6599024.250334998]
["2025-07-21T13:48:40.000000000",631.255,690.0,0.0,0.01,0.001,0.0,0,0,57.79,59.53,-0.999,0.0,0,0,0.0,1349203.4999999998,0.0,6599024.250334998]
["2025-07-21T13:49:05.000000000",631.275,610.0,21.16,21.35,1.0,0.0,98,16,0.01,0.02,-0.006,0.002,4288,933,857.6,1333196.9,-5413.814399999999,6514334.4144749995]
["2025-07-21T13:49:05.000000000",631.275,715.0,0.0,0.01,0.001,0.0,0,1,82.79,84.53,-0.999,0.0,0,0,0.0,1333196.9,0.0,6514334.4144749995]
["2025-07-21T13:49:17.000000000",631.28,690.0,0.0,0.01,0.001,0.0,0,0,57.79,59.53,-0.999,0.0,0,0,0.0,1338714.5999999999,0.0,6537906.87264]
["2025-07-21T13:49:29.000000000",631.32,680.0,0.0,0.01,0.001,0.0,0,0,47.79,49.52,-0.999,0.0,0,0,0.0,1658814.1999999997,0.0,8576746.091759996]
["2025-07-21T13:49:54.000000000",631.293,603.0,28.15,28.37,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4615,2899,461.5,1338168.9999999998,-2913.417195,6544696.599090001]
["2025-07-21T13:49:54.000000000",631.293,621.0,10.29,10.38,1.0,0.0,941,364,0.02,0.03,-0.015,0.008,1300,22410,1040.0,1338168.9999999998,-6565.4472,6544696.599090001]
["2025-07-21T13:50:19.000000000",631.26,608.0,23.16,23.36,1.0,0.0,23,9,0.01,0.02,-0.005,0.002,2342,365,468.40000000000003,1344835.2999999996,-2956.82184,6573143.0961]
["2025-07-21T13:50:31.000000000",631.22,599.0,32.14,32.35,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1351167.8999999997,0.0,6603373.580140001]
["2025-07-21T13:50:31.000000000",631.22,615.0,16.21,16.38,1.0,0.0,105,17,0.01,0.02,-0.007,0.003,10090,2598,3027.0,1351167.8999999997,-19107.029400000003,6603373.580140001]
["2025-07-21T13:50:44.000000000",631.155,715.0,0.0,0.01,0.001,0.0,0,1,82.79,84.53,-0.999,0.0,0,0,0.0,1359087.9999999998,0.0,6647438.067899999]
["2025-07-21T13:50:56.000000000",631.18,660.0,0.0,0.01,0.002,0.001,4,0,27.81,29.7,-0.998,0.001,0,0,0.4,1358827.2999999998,2.52472,6643750.816779998]
["2025-07-21T13:51:08.000000000",631.19,644.0,0.0,0.01,0.003,0.002,240,38,11.81,13.47,-0.996,0.002,0,1,48.0,1358827.2999999998,302.9712,6643856.075990001]
["2025-07-21T13:51:20.000000000",631.2,626.0,5.19,5.26,0.951,0.017,3028,4877,0.04,0.05,-0.038,0.028,8395,49420,28653.6,1362225.0999999996,-115878.22080000002,6665324.930400002]
["2025-07-21T13:51:45.000000000",631.185,592.0,39.11,39.35,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,103,3,0.0,1361235.9999999998,0.0,6658736.652300001]
["2025-07-21T13:51:45.000000000",631.185,607.0,24.13,24.56,1.0,0.0,32,83,0.01,0.02,-0.005,0.001,1277,6425,127.70000000000002,1361235.9999999998,-806.0232450000001,6658736.652300001]
["2025-07-21T13:51:58.000000000",631.2,599.0,32.12,32.35,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1376667.2999999998,0.0,6753647.484000002]
["2025-07-21T13:52:22.000000000",631.17,565.0,66.11,66.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1380704.1999999997,0.0,6777888.473700002]
["2025-07-21T13:52:22.000000000",631.17,604.0,27.12,27.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2286,97.7,1380704.1999999997,-616.65309,6777888.473700002]
["2025-07-21T13:52:35.000000000",631.16,633.0,0.04,0.05,0.077,0.111,6252,128893,1.85,1.9,-0.923,0.111,122,15721,70751.4,1375360.2,429460.19879999995,6748266.783680001]
["2025-07-21T13:52:46.000000000",631.125,609.0,22.09,22.37,1.0,0.0,12,11,0.01,0.02,-0.005,0.002,1012,234,202.4,1382581.4,-1277.397,6761991.9015000025]
["2025-07-21T13:52:59.000000000",631.14,614.0,17.13,17.37,1.0,0.0,45,14,0.01,0.02,-0.007,0.003,1704,18053,511.2,1381014.6999999997,-3226.38768,6752400.87018]
["2025-07-21T13:53:11.000000000",631.13,612.0,19.09,19.36,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,2282,511,456.4,1386447.9999999998,-2880.4773199999995,6786027.150180002]
["2025-07-21T13:53:23.000000000",631.135,632.0,0.11,0.12,0.198,0.267,6480,297860,0.99,1.0,-0.802,0.267,680,109248,191172.0,1386447.9999999998,977375.661,6786080.911109999]
["2025-07-21T13:53:23.000000000",631.135,700.0,0.0,0.01,0.001,0.0,0,2,67.85,69.83,-0.999,0.0,0,0,0.0,1386447.9999999998,0.0,6786080.911109999]
["2025-07-21T13:53:47.000000000",631.18,637.0,0.0,0.01,0.007,0.008,2463,5281,5.81,5.86,-0.993,0.008,103,864,2052.8,1368977.8999999997,11916.678399999999,6705895.537219999]
["2025-07-21T13:53:59.000000000",631.2,638.0,0.0,0.01,0.006,0.006,4311,4425,6.78,6.85,-0.994,0.006,4,1082,2589.0,1367940.4999999998,16311.4704,6701634.0792000005]
["2025-07-21T13:54:11.000000000",631.175,593.0,38.08,38.35,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1372829.7999999998,0.0,6732343.560049998]
["2025-07-21T13:54:24.000000000",631.175,619.0,12.1,12.37,1.0,0.0,347,218,0.02,0.03,-0.013,0.006,2564,3187,1538.4,1372919.1999999997,-9709.9962,6731779.289599998]
["2025-07-21T13:54:36.000000000",631.18,598.0,33.09,33.35,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1395,1,0.0,1372919.1999999997,0.0,6731832.61696]
["2025-07-21T13:54:48.000000000",631.21,600.0,31.18,31.36,1.0,0.0,81,15,0.0,0.01,-0.002,0.0,4140,282,0.0,1372240.1,0.0,6729385.987689999]
["2025-07-21T13:55:00.000000000",631.21,603.0,28.09,28.37,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4615,2899,461.5,1368170.0999999999,-2913.0341500000004,6702617.63401]
["2025-07-21T13:55:00.000000000",631.21,648.0,0.0,0.01,0.003,0.001,0,0,15.86,17.81,-0.997,0.001,0,0,0.0,1368170.0999999999,0.0,6702617.63401]
["2025-07-21T13:55:12.000000000",631.18,646.0,0.0,0.01,0.003,0.002,25,6,13.86,15.81,-0.997,0.002,0,0,5.0,1380720.2999999996,31.558999999999997,6778727.397419998]
["2025-07-21T13:55:37.000000000",631.2,626.0,5.19,5.26,0.952,0.018,3028,4882,0.04,0.05,-0.038,0.028,8395,49630,28956.4,1381788.2999999998,-113966.94720000002,6786447.160800001]
["2025-07-21T13:55:49.000000000",631.25,624.0,7.23,7.31,0.957,0.007,2359,3229,0.03,0.04,-0.025,0.016,3048,14203,6528.1,1373271.5999999999,-20360.968749999996,6734730.500000001]
["2025-07-21T13:55:49.000000000",631.25,633.0,0.04,0.05,0.079,0.116,6252,129692,1.76,1.84,-0.921,0.116,122,15826,73938.40000000001,1373271.5999999999,448869.25,6734730.500000001]
["2025-07-21T13:56:14.000000000",631.32,585.0,46.08,46.35,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1343482.1999999997,0.0,6592812.890639998]
["2025-07-21T13:56:14.000000000",631.32,638.0,0.0,0.01,0.006,0.006,4311,4717,6.66,6.75,-0.994,0.006,4,1082,2589.0,1343482.1999999997,16314.571440000002,6592812.890639998]
["2025-07-21T13:56:26.000000000",631.33,665.0,0.0,0.01,0.002,0.0,0,0,32.87,34.78,-0.998,0.0,0,0,0.0,1343482.1999999997,0.0,6592917.3196600005]
["2025-07-21T13:56:52.000000000",631.295,592.0,39.08,39.35,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,103,3,0.0,2165109.499999999,0.0,11786784.579885]
["2025-07-21T13:56:52.000000000",631.295,634.0,0.02,0.03,0.041,0.057,1978,51175,2.72,2.75,-0.959,0.057,66,4227,11650.800000000001,2165109.499999999,68801.05428000001,11786784.579885]
["2025-07-21T13:57:04.000000000",631.31,616.0,15.29,15.38,1.0,0.0,79,38,0.01,0.02,-0.007,0.003,2411,4529,723.3000000000001,2177196.299999999,-4566.26523,11862895.073889999]
["2025-07-21T13:57:28.000000000",631.29,555.0,75.47,77.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1339710.4,0.0,6573552.065520001]
["2025-07-21T13:57:40.000000000",631.285,594.0,37.08,37.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1339710.4,0.0,6573500.001080001]
["2025-07-21T13:57:40.000000000",631.285,622.0,9.28,9.36,1.0,0.0,812,1124,0.02,0.03,-0.016,0.009,8712,13911,7840.799999999998,1339710.4,-49497.79427999999,6573500.001080001]
["2025-07-21T13:57:53.000000000",631.29,690.0,0.0,0.01,0.001,0.0,0,0,57.86,59.71,-0.999,0.0,0,0,0.0,1345766.4999999998,0.0,6597617.47161]
["2025-07-21T13:58:05.000000000",631.26,627.0,4.27,4.32,0.948,0.027,7271,10630,0.04,0.05,-0.044,0.037,2475,66795,28789.2,1345758.7,66119.43492000001,6627060.275219998]
["2025-07-21T13:58:17.000000000",631.28,623.0,8.25,8.32,1.0,0.0,757,1789,0.02,0.03,-0.018,0.011,2292,21086,2521.2,1343337.7,-15915.831359999998,6615133.24888]
["2025-07-21T13:58:30.000000000",631.259,632.0,0.13,0.14,0.229,0.298,6480,301112,0.87,0.88,-0.771,0.298,680,111323,213367.99999999997,1345226.7,1091068.0556,6625928.661089002]
["2025-07-21T13:58:42.000000000",631.205,604.0,27.09,27.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2286,97.7,1345226.7,-616.6872850000001,6625361.857055001]
["2025-07-21T13:58:54.000000000",631.18,602.0,29.09,29.36,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1818,68.80000000000001,1362334.7999999998,-434.25184,6718298.855399999]
["2025-07-21T13:59:06.000000000",631.18,675.0,0.0,0.01,0.001,0.0,0,1,42.85,44.72,-0.999,0.0,0,0,0.0,1364830.4999999998,0.0,6723158.3102199985]
["2025-07-21T13:59:18.000000000",631.17,647.0,0.0,0.01,0.003,0.002,1022,0,14.85,16.73,-0.997,0.002,0,0,204.4,1362311.7,1290.11148,6708459.142530002]
["2025-07-21T13:59:31.000000000",631.17,700.0,0.0,0.01,0.001,0.0,0,2,67.85,69.68,-0.999,0.0,0,0,0.0,1368061.7,0.0,6737537.14443]
["2025-07-21T13:59:43.000000000",631.18,628.0,3.18,3.25,0.935,0.053,13986,30969,0.05,0.06,-0.062,0.06,2383,123974,88423.79999999999,1368061.7,377621.1080399999,6737643.891219999]
["2025-07-21T13:59:55.000000000",631.165,560.0,70.39,71.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1366990.4999999998,0.0,6733905.065485]
["2025-07-21T14:00:08.000000000",631.16,609.0,22.12,22.37,1.0,0.0,12,12,0.01,0.02,-0.005,0.002,1012,246,202.4,1363237.9,-1277.46784,6712469.28196]
["2025-07-21T14:00:20.000000000",631.15,621.0,10.13,10.23,1.0,0.0,941,364,0.02,0.03,-0.015,0.008,1300,22596,1040.0,1384070.7999999996,-6563.96,6843994.943499999]
["2025-07-21T14:00:32.000000000",631.11,590.0,41.08,41.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1385700.1999999995,0.0,6843720.23562]
["2025-07-21T14:00:32.000000000",631.11,675.0,0.0,0.01,0.001,0.0,0,1,42.85,44.72,-0.999,0.0,0,0,0.0,1385700.1999999995,0.0,6843720.23562]
["2025-07-21T14:00:44.000000000",631.15,646.0,0.0,0.01,0.003,0.002,25,6,13.86,15.71,-0.997,0.002,0,0,5.0,1385700.1999999995,31.5575,6844153.993299999]
["2025-07-21T14:01:09.000000000",631.165,633.0,0.04,0.05,0.077,0.11,6252,130647,1.85,1.9,-0.923,0.11,122,16041,70114.0,1374066.4,425594.5595,6774171.49899]
["2025-07-21T14:01:09.000000000",631.165,655.0,0.0,0.01,0.002,0.001,153,1,22.86,24.73,-0.998,0.001,0,1,15.299999999999999,1374066.4,96.56824499999999,6774171.49899]
["2025-07-21T14:01:33.000000000",631.185,614.0,17.16,17.23,1.0,0.0,45,24,0.01,0.02,-0.007,0.003,1704,18061,511.2,1366640.4,-3226.6177199999993,6740752.831200001]
["2025-07-21T14:01:33.000000000",631.185,680.0,0.0,0.01,0.001,0.0,0,0,47.85,49.73,-0.999,0.0,0,0,0.0,1366640.4,0.0,6740752.831200001]
["2025-07-21T14:01:46.000000000",631.145,710.0,0.0,0.01,0.001,0.0,1,2,77.86,79.72,-0.999,0.0,0,0,0.0,1371360.2999999998,0.0,6764443.594284999]
["2025-07-21T14:01:58.000000000",631.14,705.0,0.0,0.01,0.001,0.0,0,0,72.86,74.71,-0.999,0.0,0,0,0.0,1371360.2999999998,0.0,6764390.00562]
["2025-07-21T14:02:10.000000000",631.11,643.0,0.0,0.01,0.004,0.003,452,36,10.86,12.73,-0.996,0.003,0,141,135.60000000000002,1374980.4999999998,855.7851600000002,6776356.185330002]
["2025-07-21T14:02:35.000000000",631.09,622.0,9.08,9.15,1.0,0.0,812,1124,0.02,0.03,-0.016,0.009,8712,13952,7840.799999999998,1389970.6999999995,-49482.50471999999,6879814.382109997]
["2025-07-21T14:02:47.000000000",631.115,601.0,29.54,30.21,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1168,1,116.8,1378583.8999999997,-737.14232,6798443.358225002]
["2025-07-21T14:03:00.000000000",631.15,603.0,28.06,28.78,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4615,2899,461.5,1378583.8999999997,-2912.7572499999997,6798820.38225]
["2025-07-21T14:03:12.000000000",631.165,606.0,25.06,25.22,1.0,0.0,7,48,0.0,0.01,-0.002,0.001,1045,9672,104.5,1372603.9,-659.567425,6773168.577804999]
["2025-07-21T14:03:24.000000000",631.17,560.0,70.39,71.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1372474.3,0.0,6773871.076650001]
["2025-07-21T14:03:24.000000000",631.17,645.0,0.0,0.01,0.003,0.002,534,475,12.86,14.71,-0.997,0.002,0,1,106.80000000000001,1372474.3,674.0895600000001,6773871.076650001]
["2025-07-21T14:03:36.000000000",631.18,648.0,0.0,0.01,0.003,0.001,0,0,15.86,17.73,-0.997,0.001,0,0,0.0,1362982.2999999998,0.0,6720695.44586]
["2025-07-21T14:03:49.000000000",631.18,650.0,0.0,0.01,0.003,0.001,367,0,17.86,19.03,-0.997,0.001,0,0,36.7,1362485.5999999999,231.64306000000002,6716853.4531999985]
["2025-07-21T14:04:01.000000000",631.185,629.0,2.22,2.29,0.904,0.099,11945,92320,0.07,0.08,-0.096,0.102,894,231430,127374.29999999999,1362485.5999999999,688854.479895,6716906.661900001]
["2025-07-21T14:04:13.000000000",631.155,611.0,20.07,20.36,1.0,0.0,118,12,0.01,0.02,-0.006,0.002,9943,863,1988.6,1369717.6999999997,-12551.148329999998,6760951.925805]
["2025-07-21T14:04:38.000000000",631.14,590.0,41.06,41.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1379479.8999999997,0.0,6816916.00098]
["2025-07-21T14:04:50.000000000",631.165,585.0,46.06,46.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1363929.2999999998,0.0,6727392.705014999]
["2025-07-21T14:04:50.000000000",631.165,597.0,34.06,34.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,1,0.0,1363929.2999999998,0.0,6727392.705014999]
["2025-07-21T14:05:02.000000000",631.175,637.0,0.0,0.01,0.007,0.008,2463,5377,5.79,5.85,-0.993,0.008,103,866,2052.8,1363360.0999999999,11916.583999999999,6722736.445374999]
["2025-07-21T14:05:15.000000000",631.185,602.0,29.05,29.24,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1818,68.80000000000001,1363360.0999999999,-434.2552800000001,6722842.956825002]
["2025-07-21T14:05:27.000000000",631.19,618.0,13.15,13.25,1.0,0.0,359,252,0.01,0.02,-0.008,0.004,2321,9214,928.4000000000001,1366471.1999999997,-5859.967960000001,6752998.2948400015]
["2025-07-21T14:05:39.000000000",631.17,607.0,24.15,25.11,1.0,0.0,32,83,0.0,0.01,-0.002,0.001,1277,6540,127.70000000000002,1375447.0999999999,-806.00409,6806844.659790001]
["2025-07-21T14:05:51.000000000",631.16,599.0,32.06,32.24,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1372134.7,0.0,6778558.0455599995]
["2025-07-21T14:05:51.000000000",631.16,720.0,0.0,0.01,0.001,0.0,0,1,87.86,89.68,-0.999,0.0,0,3,0.0,1372134.7,0.0,6778558.0455599995]
["2025-07-21T14:06:16.000000000",631.16,630.0,1.27,1.28,0.827,0.208,11548,240215,0.11,0.12,-0.174,0.209,670,381811,254201.40000000002,1376094.6999999997,1427654.8866399997,6807447.501079998]
["2025-07-21T14:06:29.000000000",631.155,642.0,0.0,0.01,0.004,0.003,2153,122,10.65,10.87,-0.996,0.003,0,19,645.9000000000001,1379203.9,4076.6301450000005,6822965.429175001]
["2025-07-21T14:06:41.000000000",631.135,635.0,0.01,0.02,0.022,0.027,6249,17482,3.85,3.9,-0.978,0.027,45,4807,16993.8,1383230.4,105720.16158,6847162.156409999]
["2025-07-21T14:06:53.000000000",631.12,623.0,8.12,8.2,1.0,0.0,757,1790,0.02,0.03,-0.018,0.011,2292,21195,2521.2,1390380.7999999998,-15911.79744,6889360.196319999]
["2025-07-21T14:07:05.000000000",631.12,591.0,40.09,40.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1387228.3999999997,0.0,6870822.939679999]
["2025-07-21T14:07:17.000000000",631.15,604.0,27.1,27.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2286,97.7,1387228.3999999997,-616.63355,6871149.5411]
["2025-07-21T14:07:30.000000000",631.13,596.0,35.1,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,50,0.0,1388640.6999999997,0.0,6878830.398770001]
["2025-07-21T14:07:30.000000000",631.13,660.0,0.0,0.01,0.002,0.001,4,0,27.86,29.73,-0.998,0.001,0,0,0.4,1388640.6999999997,2.52452,6878830.398770001]
["2025-07-21T14:07:42.000000000",631.129,650.0,0.0,0.01,0.003,0.001,367,0,17.86,19.72,-0.997,0.001,0,0,36.7,1384513.0999999996,231.624343,6843650.467145002]
["2025-07-21T14:08:06.000000000",631.16,619.0,12.09,12.23,1.0,0.0,347,219,0.01,0.02,-0.009,0.005,2564,3464,1282.0,1385254.9,-8091.4712,6857277.583079999]
["2025-07-21T14:08:18.000000000",631.14,628.0,3.16,3.23,0.935,0.052,13986,31288,0.05,0.06,-0.062,0.06,2383,124861,87025.2,1385254.9,368770.05288,6857060.29182]
["2025-07-21T14:08:31.000000000",631.155,624.0,7.13,7.21,1.0,0.0,2359,3257,0.02,0.03,-0.02,0.014,3048,14894,4267.200000000001,1388640.6999999997,-26932.646160000004,6879102.8794950005]
["2025-07-21T14:08:43.000000000",631.166,593.0,38.09,38.23,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1377401.2999999998,0.0,6814850.150674001]
["2025-07-21T14:08:43.000000000",631.166,631.0,0.48,0.49,0.563,0.398,12007,491427,0.32,0.33,-0.439,0.396,120,378288,482630.60000000003,1377401.2999999998,2986214.236156,6814850.150674001]
["2025-07-21T14:08:55.000000000",631.155,685.0,0.0,0.01,0.001,0.0,1,0,52.87,54.73,-0.999,0.0,0,0,0.0,1378994.4999999998,0.0,6818513.261805]
["2025-07-21T14:09:20.000000000",631.16,565.0,66.08,66.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1379219.8999999997,0.0,6828992.778839999]
["2025-07-21T14:09:20.000000000",631.16,638.0,0.0,0.01,0.006,0.006,4311,5250,6.81,6.86,-0.994,0.006,4,1406,2589.0,1379219.8999999997,16310.436719999998,6828992.778839999]
["2025-07-21T14:09:44.000000000",631.13,590.0,41.09,41.23,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1375657.7,0.0,6801124.410910001]
["2025-07-21T14:09:44.000000000",631.13,619.0,12.09,12.22,1.0,0.0,347,219,0.01,0.02,-0.009,0.005,2564,3464,1282.0,1375657.7,-8091.0866000000005,6801124.410910001]
["2025-07-21T14:10:09.000000000",631.115,598.0,33.08,33.22,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1395,1,0.0,1388064.1999999997,0.0,6864427.06259]
["2025-07-21T14:10:09.000000000",631.115,615.0,16.1,16.22,1.0,0.0,105,19,0.01,0.02,-0.007,0.003,10090,2645,3027.0,1388064.1999999997,-19103.85105,6864427.06259]
["2025-07-21T14:10:21.000000000",631.07,710.0,0.0,0.01,0.001,0.0,1,2,77.9,79.72,-0.999,0.0,0,0,0.0,1390959.9999999998,0.0,6877076.4900199985]
["2025-07-21T14:10:33.000000000",631.08,620.0,11.06,11.14,1.0,0.0,1211,658,0.02,0.03,-0.014,0.007,20658,11384,14460.599999999999,1390959.9999999998,-91257.95447999999,6877185.464880001]
["2025-07-21T14:10:45.000000000",631.1,643.0,0.0,0.01,0.004,0.003,452,36,11.51,12.71,-0.996,0.003,0,141,135.60000000000002,1397021.0,855.7716000000001,6931652.770599997]
["2025-07-21T14:10:58.000000000",631.16,625.0,6.16,6.21,0.957,0.007,4164,5993,0.03,0.04,-0.028,0.02,6077,30948,15068.800000000001,1386505.8999999997,-58314.13472,6855583.549640001]
["2025-07-21T14:11:10.000000000",631.15,608.0,23.02,23.36,1.0,0.0,23,9,0.0,0.01,-0.002,0.001,2342,417,234.20000000000002,1388985.4,-1478.1533000000002,6883942.951599998]
["2025-07-21T14:11:22.000000000",631.16,630.0,1.25,1.28,0.826,0.211,11548,241054,0.11,0.12,-0.175,0.212,670,383015,257866.79999999996,1386715.0999999999,1448252.1620799997,6868725.563159999]
["2025-07-21T14:11:46.000000000",631.12,570.0,61.03,61.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4161,0,0.0,1380298.0999999999,0.0,6827816.529519999]
["2025-07-21T14:11:46.000000000",631.12,655.0,0.0,0.01,0.002,0.001,153,1,22.89,24.73,-0.998,0.001,0,1,15.299999999999999,1380298.0999999999,96.56136,6827816.529519999]
["2025-07-21T14:11:59.000000000",631.115,665.0,0.0,0.01,0.002,0.0,0,0,32.88,34.72,-0.998,0.0,0,0,0.0,1388064.1999999997,0.0,6864427.06259]
["2025-07-21T14:12:11.000000000",631.09,632.0,0.1,0.11,0.189,0.268,6480,308257,0.99,1.0,-0.811,0.268,680,115737,191888.0,1388064.1999999997,980966.2960000001,6864155.145939998]
["2025-07-21T14:12:23.000000000",631.09,690.0,0.0,0.01,0.001,0.0,0,0,57.88,59.71,-0.999,0.0,0,0,0.0,1397258.9999999998,0.0,6922197.7554199975]
["2025-07-21T14:12:35.000000000",631.08,613.0,18.04,18.21,1.0,0.0,32,12,0.01,0.02,-0.006,0.002,2981,17009,596.1999999999999,1397258.9999999998,-3762.4989600000004,6922088.06904]
["2025-07-21T14:12:48.000000000",631.09,614.0,17.05,17.14,1.0,0.0,45,24,0.01,0.02,-0.007,0.003,1704,18070,511.2,1387890.6999999997,-3226.13208,6866062.931009999]
["2025-07-21T14:13:01.000000000",631.11,594.0,37.04,37.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1389527.9999999998,0.0,6870191.513460001]
["2025-07-21T14:13:13.000000000",631.1,619.0,12.04,12.22,1.0,0.0,347,220,0.01,0.02,-0.009,0.005,2564,3469,1282.0,1395069.2999999998,-8090.702000000001,6906974.867299997]
["2025-07-21T14:13:26.000000000",631.08,639.0,0.0,0.01,0.005,0.005,1090,596,7.89,7.97,-0.995,0.005,10,427,550.0,1397204.3999999994,3407.8320000000003,6916602.721680001]
["2025-07-21T14:13:38.000000000",631.07,637.0,0.0,0.01,0.006,0.008,2463,5389,5.88,5.94,-0.993,0.008,103,959,2052.8,1397204.3999999994,11914.601600000002,6916493.122219999]
["2025-07-21T14:13:51.000000000",631.105,642.0,0.0,0.01,0.004,0.003,2153,128,10.79,10.97,-0.996,0.003,0,19,645.9000000000001,1397204.3999999994,4076.307195000001,6916876.720330001]
["2025-07-21T14:14:03.000000000",631.1,618.0,13.05,13.23,1.0,0.0,359,252,0.01,0.02,-0.008,0.004,2321,9247,928.4000000000001,1393345.7999999998,-5859.132400000001,6910616.945399997]
["2025-07-21T14:14:03.000000000",631.1,649.0,0.0,0.01,0.003,0.001,387,4,16.92,18.7,-0.997,0.001,0,0,38.7,1393345.7999999998,244.23570000000004,6910616.945399997]
["2025-07-21T14:14:28.000000000",631.16,555.0,75.47,77.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1378583.8999999997,0.0,6824827.122839999]
["2025-07-21T14:14:28.000000000",631.16,670.0,0.0,0.01,0.001,0.0,244,4,37.94,39.71,-0.999,0.0,0,0,0.0,1378583.8999999997,0.0,6824827.122839999]
["2025-07-21T14:14:40.000000000",631.14,647.0,0.0,0.01,0.003,0.002,1022,0,14.91,16.73,-0.997,0.002,0,0,204.4,1375657.7,1290.05016,6801232.17198]
["2025-07-21T14:14:52.000000000",631.14,695.0,0.0,0.01,0.001,0.0,101,0,62.92,64.7,-0.999,0.0,0,0,0.0,1381379.4,0.0,6837624.33552]
["2025-07-21T14:15:18.000000000",631.15,625.0,6.13,6.22,0.956,0.007,4164,6004,0.03,0.04,-0.028,0.02,6077,31007,15068.800000000001,1390345.5999999996,-58313.2108,6892835.855099998]
["2025-07-21T14:15:31.000000000",631.15,607.0,24.11,24.74,1.0,0.0,32,83,0.0,0.01,-0.002,0.001,1277,6540,127.70000000000002,1386281.7,-805.9785500000002,6878874.185949998]
["2025-07-21T14:15:43.000000000",631.17,599.0,31.13,32.21,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1384725.5999999999,0.0,6869560.866840001]
["2025-07-21T14:15:55.000000000",631.19,580.0,51.11,51.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3316,26,0.0,1384376.5999999996,0.0,6881841.84716]
["2025-07-21T14:15:55.000000000",631.19,638.0,0.0,0.01,0.006,0.006,4311,5250,6.79,6.89,-0.994,0.006,4,1411,2589.0,1384376.5999999996,16311.211980000002,6881841.84716]
["2025-07-21T14:16:07.000000000",631.17,660.0,0.0,0.01,0.002,0.001,4,0,27.92,29.73,-0.998,0.001,0,0,0.4,1384376.5999999996,2.52468,6881623.78788]
["2025-07-21T14:16:20.000000000",631.12,643.0,0.0,0.01,0.004,0.003,452,36,10.91,12.71,-0.996,0.003,0,141,135.60000000000002,1388157.5999999999,855.7987200000002,6895141.255519998]
["2025-07-21T14:16:32.000000000",631.135,633.0,0.03,0.04,0.065,0.103,6252,132736,1.87,1.93,-0.935,0.103,122,17419,65652.20000000001,1396745.4,398492.32765,6944016.133509998]
["2025-07-21T14:16:44.000000000",631.17,648.0,0.0,0.01,0.003,0.001,0,0,15.93,17.73,-0.997,0.001,0,0,0.0,1397679.9999999998,0.0,6950247.114960001]
["2025-07-21T14:17:08.000000000",631.2,595.0,36.1,36.24,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,2,0.0,1388247.2999999998,0.0,6901776.2376]
["2025-07-21T14:17:21.000000000",631.2,593.0,38.1,38.24,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1382592.0999999999,0.0,6881210.479200001]
["2025-07-21T14:17:33.000000000",631.17,580.0,51.1,51.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3316,26,0.0,1385519.2999999996,0.0,6898495.593150001]
["2025-07-21T14:17:33.000000000",631.17,685.0,0.0,0.01,0.001,0.0,1,0,52.91,54.73,-0.999,0.0,0,0,0.0,1385519.2999999996,0.0,6898495.593150001]
["2025-07-21T14:17:45.000000000",631.16,595.0,36.12,36.2,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,2,0.0,1391440.1999999997,0.0,6919864.039840001]
["2025-07-21T14:17:58.000000000",631.17,622.0,9.14,9.26,1.0,0.0,812,1190,0.02,0.03,-0.016,0.009,8712,14030,7840.799999999998,1390614.4,-49488.777359999985,6918842.620440001]
["2025-07-21T14:18:10.000000000",631.16,600.0,31.12,31.2,1.0,0.0,81,15,0.0,0.01,-0.002,0.0,4140,282,0.0,1395247.7,0.0,6947248.17876]
["2025-07-21T14:18:22.000000000",631.185,603.0,28.16,28.78,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4615,2899,461.5,1395247.7,-2912.918775,6947523.356535]
["2025-07-21T14:18:34.000000000",631.21,637.0,0.0,0.01,0.007,0.008,2463,5446,5.77,5.82,-0.993,0.008,103,998,2052.8,1391571.7999999993,11917.2448,6926263.5427399995]
["2025-07-21T14:18:46.000000000",631.195,560.0,70.39,71.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1383809.8999999997,0.0,6887423.736595001]
["2025-07-21T14:18:59.000000000",631.18,646.0,0.0,0.01,0.003,0.002,25,6,13.94,15.71,-0.997,0.002,0,0,5.0,1389837.0999999996,31.558999999999997,6925719.12054]
["2025-07-21T14:19:11.000000000",631.15,628.0,3.16,3.23,0.941,0.047,13986,31918,0.04,0.05,-0.054,0.056,2383,128018,79079.0,1394606.4,330655.6981,6941491.208599999]
["2025-07-21T14:19:23.000000000",631.135,627.0,4.15,4.22,0.948,0.028,7271,10765,0.04,0.05,-0.045,0.039,2475,68737,30011.3,1394606.4,67571.206505,6941326.236139999]
["2025-07-21T14:19:36.000000000",631.17,560.0,70.39,71.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1397894.2999999998,0.0,6961312.156230001]
["2025-07-21T14:19:48.000000000",631.2,608.0,23.1,23.25,1.0,0.0,23,9,0.0,0.01,-0.002,0.001,2342,417,234.20000000000002,1390681.4,-1478.2704,6918748.574399999]
["2025-07-21T14:20:00.000000000",631.19,585.0,46.12,46.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1382592.0999999999,0.0,6881101.461290002]
["2025-07-21T14:20:00.000000000",631.19,680.0,0.0,0.01,0.001,0.0,0,0,47.94,49.73,-0.999,0.0,0,0,0.0,1382592.0999999999,0.0,6881101.461290002]
["2025-07-21T14:20:25.000000000",631.17,594.0,37.12,37.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1392651.7999999996,0.0,6933253.49388]
["2025-07-21T14:20:37.000000000",631.12,634.0,0.02,0.03,0.039,0.052,1978,51815,2.87,2.92,-0.961,0.052,66,4831,10628.8,1403734.6,62748.47488,6997009.07248]
["2025-07-21T14:20:49.000000000",631.12,632.0,0.09,0.1,0.181,0.271,6480,312451,0.97,0.98,-0.819,0.271,680,118902,194036.0,1405525.6999999997,991994.4160000002,6993662.243119999]
["2025-07-21T14:21:02.000000000",631.129,617.0,14.08,14.25,1.0,0.0,1226,201,0.01,0.02,-0.008,0.004,2321,30615,928.4000000000001,1408557.2999999998,-5859.401636000001,7024879.159495003]
["2025-07-21T14:21:14.000000000",631.125,597.0,33.5,34.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,1,0.0,1411991.1999999997,0.0,7044646.281750002]
["2025-07-21T14:21:26.000000000",631.14,622.0,9.12,9.26,1.0,0.0,812,1191,0.02,0.03,-0.016,0.009,8712,14068,7840.799999999998,1393227.2999999998,-49486.42511999999,6931475.484659999]
["2025-07-21T14:21:26.000000000",631.14,705.0,0.0,0.01,0.001,0.0,0,0,72.92,74.71,-0.999,0.0,0,0,0.0,1393227.2999999998,0.0,6931475.484659999]
["2025-07-21T14:21:38.000000000",631.17,629.0,2.2,2.24,0.911,0.098,11945,93061,0.06,0.07,-0.089,0.102,894,236542,126179.80000000002,1393227.2999999998,681298.78374,6931804.958730001]
["2025-07-21T14:21:50.000000000",631.17,642.0,0.0,0.01,0.004,0.003,2153,130,10.76,10.93,-0.996,0.003,0,19,645.9000000000001,1399941.2,4076.7270300000005,6971015.132640001]
["2025-07-21T14:22:15.000000000",631.18,555.0,75.17,77.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1395348.4999999995,0.0,6958791.69018]
["2025-07-21T14:22:15.000000000",631.18,623.0,8.16,8.23,1.0,0.0,757,1830,0.02,0.03,-0.018,0.011,2292,21209,2521.2,1395348.4999999995,-15913.310159999999,6958791.69018]
["2025-07-21T14:22:40.000000000",631.21,580.0,51.08,51.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3316,26,0.0,1391052.9999999998,0.0,6918918.783179998]
["2025-07-21T14:22:52.000000000",631.22,565.0,65.46,66.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1389405.5,0.0,6923499.32802]
["2025-07-21T14:23:04.000000000",631.23,555.0,75.2,77.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1386045.1,0.0,6913521.957029999]
["2025-07-21T14:23:04.000000000",631.23,613.0,18.08,18.28,1.0,0.0,32,18,0.01,0.02,-0.006,0.002,2981,17115,596.1999999999999,1386045.1,-3763.3932599999994,6913521.957029999]
["2025-07-21T14:23:17.000000000",631.22,647.0,0.0,0.01,0.003,0.002,1022,0,14.91,16.73,-0.997,0.002,0,0,204.4,1399967.7,1290.21368,6999325.26174]
["2025-07-21T14:23:29.000000000",631.23,618.0,13.18,13.29,1.0,0.0,359,258,0.01,0.02,-0.008,0.004,2321,9288,928.4000000000001,1391396.4,-5860.33932,6948211.201679999]
["2025-07-21T14:23:41.000000000",631.235,612.0,19.08,19.28,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,2282,684,456.4,1391396.4,-2880.9565399999997,6948266.238760002]
["2025-07-21T14:23:53.000000000",631.245,623.0,8.24,8.3,1.0,0.0,757,1842,0.02,0.03,-0.018,0.011,2292,21231,2521.2,1389062.2999999998,-15914.948939999998,6937073.871195002]
["2025-07-21T14:24:18.000000000",631.24,590.0,41.07,41.3,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1396981.5999999999,0.0,6985819.456800002]
["2025-07-21T14:24:18.000000000",631.24,628.0,3.24,3.29,0.942,0.044,13986,31988,0.04,0.05,-0.053,0.054,2383,131206,74406.6,1396981.5999999999,307225.77048,6985819.456800002]
["2025-07-21T14:24:31.000000000",631.22,670.0,0.0,0.01,0.001,0.0,244,4,37.74,39.76,-0.999,0.0,0,0,0.0,1411129.7,0.0,7071553.24146]
["2025-07-21T14:24:44.000000000",631.25,636.0,0.01,0.02,0.019,0.02,860,12773,4.74,4.79,-0.981,0.02,3,3726,1725.9999999999998,1388639.9999999998,10819.625,6940110.212500001]
["2025-07-21T14:24:56.000000000",631.26,655.0,0.0,0.01,0.002,0.001,153,1,22.74,24.73,-0.998,0.001,0,1,15.299999999999999,1388639.9999999998,96.58277999999999,6940220.154839999]
["2025-07-21T14:25:08.000000000",631.245,617.0,14.2,14.31,1.0,0.0,1226,201,0.01,0.02,-0.008,0.004,2321,30616,928.4000000000001,1387448.0999999996,-5860.47858,6932382.458355003]
["2025-07-21T14:25:20.000000000",631.224,607.0,24.19,24.3,1.0,0.0,32,83,0.0,0.01,-0.002,0.001,1277,6540,127.70000000000002,1391561.0999999999,-806.0730480000002,6958679.654520001]
["2025-07-21T14:25:33.000000000",631.2,598.0,33.18,33.3,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1395,1,0.0,1410900.7999999998,0.0,7068931.252800002]
["2025-07-21T14:25:45.000000000",631.205,612.0,19.08,19.3,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,2282,684,456.4,1410900.7999999998,-2880.81962,7068987.248770001]
["2025-07-21T14:25:45.000000000",631.205,710.0,0.0,0.01,0.001,0.0,1,2,77.74,79.76,-0.999,0.0,0,0,0.0,1410900.7999999998,0.0,7068987.248770001]
["2025-07-21T14:26:10.000000000",631.16,617.0,14.13,14.31,1.0,0.0,1226,201,0.01,0.02,-0.008,0.004,2321,30617,928.4000000000001,1402293.0,-5859.68944,7000083.21352]
["2025-07-21T14:26:22.000000000",631.17,624.0,7.18,7.24,1.0,0.0,2359,3329,0.02,0.03,-0.02,0.014,3048,15055,4267.200000000001,1392440.5999999999,-26933.286240000005,6938588.142720002]
["2025-07-21T14:26:34.000000000",631.125,622.0,9.12,9.31,1.0,0.0,812,1216,0.02,0.03,-0.016,0.009,8712,14091,7840.799999999998,1402293.0,-49485.24899999999,6999695.0347500015]
["2025-07-21T14:26:47.000000000",631.13,640.0,0.0,0.01,0.005,0.004,2002,289,8.84,8.91,-0.995,0.004,4,682,802.4000000000001,1406163.1999999997,5043.99096,7024969.181400001]
["2025-07-21T14:26:59.000000000",631.132,575.0,56.09,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1406163.1999999997,0.0,7024991.442960001]
["2025-07-21T14:26:59.000000000",631.132,647.0,0.0,0.01,0.003,0.002,1022,0,14.91,16.73,-0.997,0.002,0,0,204.4,1406163.1999999997,1290.033808,7024991.442960001]
["2025-07-21T14:27:11.000000000",631.135,655.0,0.0,0.01,0.002,0.001,153,1,22.81,24.73,-0.998,0.001,0,1,15.299999999999999,1403702.9,96.563655,7006198.709384999]
["2025-07-21T14:27:23.000000000",631.165,660.0,0.0,0.01,0.002,0.001,4,0,27.8,29.76,-0.998,0.001,0,0,0.4,1403113.0999999996,2.5246600000000003,7005400.690234999]
["2025-07-21T14:27:48.000000000",631.15,629.0,2.18,2.24,0.92,0.091,11945,93237,0.05,0.06,-0.08,0.097,894,239561,117371.3,1412543.2,631324.82855,7064641.196599998]
["2025-07-21T14:28:00.000000000",631.2,606.0,25.1,25.25,1.0,0.0,7,48,0.0,0.01,-0.002,0.001,1045,9674,104.5,1397962.4999999998,-659.6040000000002,6988052.440800002]
["2025-07-21T14:28:12.000000000",631.18,610.0,21.11,21.26,1.0,0.0,98,19,0.0,0.01,-0.002,0.001,4288,962,428.8,1397962.4999999998,-2706.49984,6987831.019619999]
["2025-07-21T14:28:24.000000000",631.17,592.0,39.11,39.24,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,103,3,0.0,1404907.7999999998,0.0,7029688.69584]
["2025-07-21T14:28:37.000000000",631.2,597.0,34.11,34.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,1,0.0,1410307.7999999996,0.0,7051372.531200002]
["2025-07-21T14:28:37.000000000",631.2,680.0,0.0,0.01,0.001,0.0,0,0,47.93,49.71,-0.999,0.0,0,0,0.0,1410307.7999999996,0.0,7051372.531200002]
["2025-07-21T14:28:49.000000000",631.18,636.0,0.01,0.02,0.018,0.02,860,12898,4.8,4.85,-0.982,0.02,3,3728,1725.9999999999998,1417566.2,10818.4252,7096004.54156]
["2025-07-21T14:29:01.000000000",631.18,637.0,0.0,0.01,0.007,0.008,2463,5448,5.8,5.85,-0.993,0.008,103,1013,2052.8,1417566.2,11916.678399999999,7096004.54156]
["2025-07-21T14:29:14.000000000",631.14,641.0,0.0,0.01,0.004,0.003,2161,508,9.73,9.89,-0.996,0.003,0,5,648.3000000000001,1417566.2,4091.6806200000005,7095554.84388]
["2025-07-21T14:29:39.000000000",631.14,599.0,32.1,32.3,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1423251.4,0.0,7130434.16484]
["2025-07-21T14:29:39.000000000",631.14,646.0,0.0,0.01,0.003,0.002,25,6,13.83,15.74,-0.997,0.002,0,0,5.0,1423251.4,31.557,7130434.16484]
["2025-07-21T14:29:52.000000000",631.15,715.0,0.0,0.01,0.001,0.0,0,1,82.92,84.71,-0.999,0.0,0,0,0.0,1414522.0999999999,0.0,7076270.13535]
["2025-07-21T14:30:04.000000000",631.17,705.0,0.0,0.01,0.001,0.0,0,0,72.83,74.76,-0.999,0.0,0,0,0.0,1405155.2999999998,0.0,7028126.550090001]
["2025-07-21T14:30:29.000000000",631.165,570.0,61.11,61.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4161,0,0.0,1404907.7999999998,0.0,7029633.00808]
["2025-07-21T14:30:29.000000000",631.165,626.0,5.18,5.23,0.956,0.012,3028,5043,0.03,0.04,-0.032,0.025,8395,51996,24621.100000000002,1404907.7999999998,-109531.74293499999,7029633.00808]
["2025-07-21T14:30:54.000000000",631.155,591.0,40.1,40.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1422758.0999999999,0.0,7125986.731604999]
["2025-07-21T14:30:54.000000000",631.155,607.0,24.11,24.23,1.0,0.0,32,83,0.0,0.01,-0.002,0.001,1277,6540,127.70000000000002,1422758.0999999999,-805.9849350000002,7125986.731604999]
["2025-07-21T14:31:06.000000000",631.13,630.0,1.2,1.22,0.852,0.214,11548,244023,0.08,0.09,-0.15,0.213,670,395475,261398.2,1435398.2,1469625.33506,7205983.576700002]
["2025-07-21T14:31:18.000000000",631.14,580.0,51.08,51.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3316,26,0.0,1428501.2999999996,0.0,7160729.51598]
["2025-07-21T14:31:30.000000000",631.12,635.0,0.01,0.02,0.022,0.027,6249,17910,3.84,3.92,-0.978,0.027,45,5462,16993.8,1428501.2999999996,105717.64896,7160502.60184]
["2025-07-21T14:31:43.000000000",631.1,649.0,0.0,0.01,0.003,0.001,387,4,16.84,18.74,-0.997,0.001,0,0,38.7,1453420.5999999996,244.23570000000004,7311941.0085999975]
["2025-07-21T14:31:55.000000000",631.045,631.0,0.36,0.37,0.519,0.478,12007,509520,0.32,0.33,-0.482,0.477,120,401361,579658.6,1454675.7999999998,3585664.58077,7307393.822350001]
["2025-07-21T14:31:55.000000000",631.045,700.0,0.0,0.01,0.001,0.0,0,2,67.88,69.66,-0.999,0.0,0,0,0.0,1454675.7999999998,0.0,7307393.822350001]
["2025-07-21T14:32:20.000000000",631.02,612.0,18.98,19.24,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,2282,755,456.4,1450714.7999999996,-2879.97528,7256735.048160002]
["2025-07-21T14:32:32.000000000",631.022,550.0,80.24,82.07,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1450714.7999999996,0.0,7256758.048176001]
["2025-07-21T14:32:44.000000000",631.021,593.0,37.97,38.25,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1462354.1999999995,0.0,7328515.090582]
["2025-07-21T14:32:56.000000000",631.0,570.0,60.97,61.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4161,0,0.0,1470826.4999999995,0.0,7376737.680999999]
["2025-07-21T14:33:08.000000000",631.04,637.0,0.0,0.01,0.006,0.008,2463,5477,5.93,5.99,-0.994,0.008,103,1023,2052.8,1445862.8999999994,11914.0352,7236610.85312]
["2025-07-21T14:33:20.000000000",631.045,591.0,39.97,40.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1441577.0999999996,0.0,7213399.038555001]
["2025-07-21T14:33:33.000000000",631.035,618.0,12.97,13.24,1.0,0.0,359,258,0.01,0.02,-0.008,0.004,2321,9360,928.4000000000001,1441577.0999999996,-5858.52894,7213284.729764999]
["2025-07-21T14:33:45.000000000",631.0,600.0,30.97,31.23,1.0,0.0,81,15,0.0,0.01,-0.002,0.0,4140,282,0.0,1442105.8999999994,0.0,7207454.262999999]
["2025-07-21T14:33:58.000000000",631.025,614.0,16.99,17.06,1.0,0.0,45,25,0.01,0.02,-0.007,0.003,1704,19710,511.2,1430174.9999999995,-3225.7998,7129452.965249999]
["2025-07-21T14:33:58.000000000",631.025,720.0,0.0,0.01,0.001,0.0,0,1,87.96,89.68,-0.999,0.0,0,3,0.0,1430174.9999999995,0.0,7129452.965249999]
["2025-07-21T14:34:22.000000000",631.035,619.0,11.98,12.26,1.0,0.0,347,220,0.01,0.02,-0.009,0.005,2564,4481,1282.0,1447659.5999999996,-8089.8687,7248888.3555]
["2025-07-21T14:34:22.000000000",631.035,645.0,0.0,0.01,0.003,0.002,534,475,12.97,14.71,-0.997,0.002,0,1,106.80000000000001,1447659.5999999996,673.94538,7248888.3555]
["2025-07-21T14:34:35.000000000",631.069,690.0,0.0,0.01,0.001,0.0,0,0,57.98,59.76,-0.999,0.0,0,0,0.0,1446501.7999999993,0.0,7257744.083265999]
["2025-07-21T14:34:47.000000000",631.031,626.0,5.04,5.1,0.955,0.013,3028,5068,0.03,0.04,-0.032,0.026,8395,52079,25763.399999999994,1446501.7999999993,-112895.23208599997,7257307.0561339995]
["2025-07-21T14:34:59.000000000",631.02,715.0,0.0,0.01,0.001,0.0,0,1,83.01,84.71,-0.999,0.0,0,0,0.0,1448798.5999999994,0.0,7255767.063480001]
["2025-07-21T14:35:24.000000000",631.01,604.0,26.97,27.23,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2286,97.7,1467392.3999999994,-616.4967700000001,7356886.275059997]
["2025-07-21T14:35:36.000000000",630.988,565.0,65.95,66.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1447601.2999999993,0.0,7234285.622843999]
["2025-07-21T14:35:48.000000000",631.01,602.0,28.95,29.23,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1818,68.80000000000001,1447601.2999999993,-434.13488000000007,7234537.853129997]
["2025-07-21T14:35:48.000000000",631.01,649.0,0.0,0.01,0.003,0.001,387,4,16.99,18.74,-0.997,0.001,0,0,38.7,1447601.2999999993,244.20087000000004,7234537.853129997]
["2025-07-21T14:36:00.000000000",630.98,608.0,22.95,23.3,1.0,0.0,23,9,0.0,0.01,-0.002,0.001,2342,417,234.20000000000002,1467392.3999999994,-1477.7551600000002,7356536.507879999]
["2025-07-21T14:36:12.000000000",631.005,613.0,17.96,18.3,1.0,0.0,32,18,0.01,0.02,-0.006,0.002,2981,17257,596.1999999999999,1434119.2999999993,-3762.05181,7145670.360345003]
["2025-07-21T14:36:24.000000000",631.005,613.0,17.96,18.3,1.0,0.0,32,18,0.01,0.02,-0.006,0.002,2981,17257,596.1999999999999,1464905.4999999995,-3762.05181,7341299.578485002]
["2025-07-21T14:36:49.000000000",630.989,585.0,45.94,46.3,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1438411.8999999994,0.0,7175115.367568999]
["2025-07-21T14:36:49.000000000",630.989,616.0,14.96,15.11,1.0,0.0,79,41,0.01,0.02,-0.007,0.003,2411,4702,723.3000000000001,1438411.8999999994,-4563.943437000001,7175115.367568999]
["2025-07-21T14:37:01.000000000",631.005,665.0,0.0,0.01,0.002,0.0,0,0,33.0,34.76,-0.998,0.0,0,0,0.0,1459589.3999999992,0.0,7307785.009920004]
["2025-07-21T14:37:13.000000000",630.99,660.0,0.0,0.01,0.002,0.001,4,0,28.01,29.76,-0.998,0.001,0,0,0.4,1447449.2999999993,2.52396,7232058.442529999]
["2025-07-21T14:37:26.000000000",630.985,632.0,0.06,0.07,0.138,0.236,6480,327363,1.06,1.08,-0.862,0.236,680,125306,168976.0,1447449.2999999993,863692.268,7232001.135295]
["2025-07-21T14:37:38.000000000",631.0,613.0,17.96,18.3,1.0,0.0,32,18,0.01,0.02,-0.006,0.002,2981,17257,596.1999999999999,1464905.4999999995,-3762.0219999999995,7341241.406999998]
["2025-07-21T14:37:50.000000000",631.01,592.0,38.95,39.24,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,103,3,0.0,1478485.4999999995,0.0,7427543.619809997]
["2025-07-21T14:38:03.000000000",631.01,594.0,36.95,37.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1478485.4999999995,0.0,7427543.619809997]
["2025-07-21T14:38:16.000000000",630.995,596.0,34.95,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,50,0.0,1464427.0999999994,0.0,7337124.675675001]
["2025-07-21T14:38:16.000000000",630.995,685.0,0.0,0.01,0.001,0.0,1,0,53.03,54.76,-0.999,0.0,0,0,0.0,1464427.0999999994,0.0,7337124.675675001]
["2025-07-21T14:38:42.000000000",630.985,599.0,31.95,32.3,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1456491.4999999993,0.0,7288038.913145]
["2025-07-21T14:38:54.000000000",630.99,616.0,14.96,15.11,1.0,0.0,79,41,0.01,0.02,-0.007,0.003,2411,4702,723.3000000000001,1447449.2999999993,-4563.95067,7232058.442529999]
["2025-07-21T14:39:07.000000000",631.0,602.0,28.95,29.23,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1818,68.80000000000001,1470901.9999999995,-434.1280000000001,7377930.901999999]
["2025-07-21T14:39:19.000000000",631.015,596.0,34.95,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1913,50,0.0,1470901.9999999995,0.0,7378106.288630001]
["2025-07-21T14:39:32.000000000",630.995,593.0,37.95,38.25,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1468270.7999999996,0.0,7363624.57269]
["2025-07-21T14:39:44.000000000",631.005,624.0,7.0,7.06,1.0,0.0,2359,3346,0.02,0.03,-0.02,0.014,3048,15298,4267.200000000001,1480880.6999999995,-26926.245360000004,7442598.5971650025]
["2025-07-21T14:39:44.000000000",631.005,641.0,0.0,0.01,0.004,0.003,2161,513,9.73,10.06,-0.996,0.003,0,5,648.3000000000001,1480880.6999999995,4090.8054150000007,7442598.5971650025]
["2025-07-21T14:39:57.000000000",631.005,631.0,0.33,0.35,0.498,0.481,12007,518846,0.33,0.34,-0.503,0.479,120,412676,583284.7,1464396.7999999993,3608015.2864350006,7337534.371650004]
["2025-07-21T14:40:21.000000000",631.035,619.0,11.96,12.26,1.0,0.0,347,220,0.01,0.02,-0.009,0.005,2564,4685,1282.0,1467070.0999999996,-8089.8687,7356514.529924999]
["2025-07-21T14:40:34.000000000",631.03,565.0,65.95,66.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1453899.8999999994,0.0,7287060.609489998]
["2025-07-21T14:40:46.000000000",631.02,600.0,30.95,31.23,1.0,0.0,81,15,0.0,0.01,-0.002,0.0,4140,282,0.0,1466498.0999999996,0.0,7354210.600620002]
["2025-07-21T14:40:59.000000000",631.03,590.0,40.95,41.24,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1461706.1999999997,0.0,7335639.191979999]
["2025-07-21T14:40:59.000000000",631.03,720.0,0.0,0.01,0.001,0.0,0,1,88.0,89.68,-0.999,0.0,0,3,0.0,1461706.1999999997,0.0,7335639.191979999]
["2025-07-21T14:41:11.000000000",631.05,646.0,0.0,0.01,0.003,0.002,25,6,14.01,15.74,-0.997,0.002,0,0,5.0,1467546.8999999994,31.552500000000002,7385402.17275]
["2025-07-21T14:41:24.000000000",630.985,614.0,16.98,17.1,1.0,0.0,45,26,0.01,0.02,-0.007,0.003,1704,20080,511.2,1488044.2999999996,-3225.5953200000004,7482382.293145]
["2025-07-21T14:41:37.000000000",630.965,625.0,5.95,6.02,0.955,0.007,4164,6146,0.03,0.04,-0.029,0.021,6077,34077,15676.500000000002,1488044.2999999996,-62130.492585000015,7482145.128004999]
["2025-07-21T14:41:50.000000000",630.99,617.0,13.92,14.08,1.0,0.0,1226,201,0.01,0.02,-0.008,0.004,2321,30736,928.4000000000001,1466411.6999999995,-5858.11116,7338168.244890001]
["2025-07-21T14:42:14.000000000",630.99,560.0,70.2,71.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1465553.4999999995,0.0,7345213.879229998]
["2025-07-21T14:42:14.000000000",630.99,620.0,10.96,11.05,1.0,0.0,1211,978,0.02,0.03,-0.014,0.007,20658,11791,14460.599999999999,1465553.4999999995,-91244.93994,7345213.879229998]
["2025-07-21T14:42:27.000000000",630.975,647.0,0.0,0.01,0.003,0.002,1022,0,15.01,16.73,-0.997,0.002,0,0,204.4,1457692.1999999993,1289.7129000000002,7295499.5274]
["2025-07-21T14:42:39.000000000",630.98,623.0,7.97,8.03,1.0,0.0,757,1880,0.02,0.03,-0.018,0.012,2292,21705,2750.4,1457692.1999999993,-17354.47392,7295557.338719999]
["2025-07-21T14:42:51.000000000",630.96,626.0,4.97,5.03,0.955,0.013,3028,5080,0.03,0.04,-0.033,0.027,8395,52496,26602.9,1457692.1999999993,-118179.43896,7295326.093439999]
["2025-07-21T14:43:04.000000000",630.94,607.0,23.91,24.23,1.0,0.0,32,84,0.0,0.01,-0.002,0.001,1277,6540,127.70000000000002,1447404.9999999995,-805.7103800000002,7226970.994480002]
["2025-07-21T14:43:18.000000000",630.92,643.0,0.0,0.01,0.004,0.002,452,36,11.06,12.7,-0.996,0.002,0,141,90.4,1453384.5999999994,570.35168,7255925.744159998]
["2025-07-21T14:43:31.000000000",630.88,570.0,60.39,61.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4161,0,0.0,1460852.1999999995,0.0,7286328.371840003]
["2025-07-21T14:43:43.000000000",630.9,646.0,0.0,0.01,0.003,0.002,25,6,14.05,15.74,-0.997,0.002,0,0,5.0,1459520.7999999996,31.545,7281205.5438]
["2025-07-21T14:43:56.000000000",630.87,645.0,0.0,0.01,0.003,0.002,534,475,13.1,14.64,-0.997,0.002,0,1,106.80000000000001,1459356.299999999,673.7691600000002,7268483.53755]
["2025-07-21T14:44:09.000000000",630.87,600.0,30.84,31.79,1.0,0.0,81,15,0.0,0.01,-0.002,0.0,4140,282,0.0,1458977.4999999995,0.0,7266714.578069999]
["2025-07-21T14:44:22.000000000",630.85,624.0,6.84,6.92,1.0,0.0,2359,3352,0.02,0.03,-0.02,0.015,3048,15555,4572.0,1458977.4999999995,-28842.462000000003,7266484.206850001]
["2025-07-21T14:44:34.000000000",630.86,603.0,27.34,28.81,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4615,2899,461.5,1447919.9999999993,-2911.4189,7201357.743840001]
["2025-07-21T14:44:46.000000000",630.875,575.0,54.87,56.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1453847.6999999993,0.0,7242242.489125]
["2025-07-21T14:44:59.000000000",630.885,560.0,70.84,71.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1431590.1999999995,0.0,7129821.912270001]
["2025-07-21T14:45:11.000000000",630.865,623.0,7.86,7.91,1.0,0.0,757,1881,0.02,0.03,-0.018,0.012,2292,21705,2750.4,1433078.1999999995,-17351.310960000003,7126339.361100001]
["2025-07-21T14:45:11.000000000",630.865,647.0,0.0,0.01,0.003,0.002,1022,0,15.1,17.45,-0.997,0.002,0,0,204.4,1433078.1999999995,1289.4880600000001,7126339.361100001]
["2025-07-21T14:45:23.000000000",630.865,629.0,1.9,1.95,0.902,0.115,11945,93847,0.06,0.07,-0.097,0.12,894,242470,148095.5,1433078.1999999995,798924.2816750001,7126339.361100001]
["2025-07-21T14:45:48.000000000",630.84,606.0,24.34,24.94,1.0,0.0,7,48,0.0,0.01,-0.002,0.001,1045,9682,104.5,1440924.9999999995,-659.2278,7161759.978240003]
["2025-07-21T14:45:48.000000000",630.84,632.0,0.05,0.06,0.115,0.199,6480,333566,1.2,1.24,-0.885,0.199,680,128762,142484.0,1440924.9999999995,728115.5279999999,7161759.978240003]
["2025-07-21T14:46:14.000000000",630.85,565.0,65.79,66.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1457290.0999999996,0.0,7273503.043950001]
["2025-07-21T14:46:14.000000000",630.85,635.0,0.01,0.02,0.02,0.024,6249,18542,4.13,4.19,-0.98,0.024,45,5618,15105.6,1457290.0999999996,93931.0416,7273503.043950001]
["2025-07-21T14:46:26.000000000",630.83,648.0,0.0,0.01,0.003,0.001,0,0,16.16,18.13,-0.997,0.001,0,0,0.0,1462677.3999999994,0.0,7308296.76264]
["2025-07-21T14:46:39.000000000",630.81,629.0,1.86,1.9,0.903,0.117,11945,93969,0.06,0.07,-0.097,0.121,894,242647,150573.9,1462677.3999999994,813360.7367100001,7308065.05848]
["2025-07-21T14:46:51.000000000",630.785,675.0,0.0,0.01,0.001,0.0,0,1,43.15,45.14,-0.999,0.0,0,0,0.0,1453822.2999999998,0.0,7236387.597475]
["2025-07-21T14:47:03.000000000",630.8,608.0,22.75,22.94,1.0,0.0,23,9,0.0,0.01,-0.002,0.001,2342,417,234.20000000000002,1462609.5999999999,-1477.3336,7273417.9528]
["2025-07-21T14:47:15.000000000",630.78,609.0,21.74,22.81,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,1012,288,101.2,1457841.8999999997,-638.34936,7240889.515140001]
["2025-07-21T14:47:28.000000000",630.47,575.0,54.51,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1444112.7,0.0,6983401.585470002]
["2025-07-21T14:47:41.000000000",630.58,612.0,18.51,18.66,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,2282,842,456.4,1431639.5999999999,-2877.9671200000003,6937782.409920003]
["2025-07-21T14:47:53.000000000",630.61,646.0,0.0,0.01,0.003,0.002,25,6,14.35,16.41,-0.997,0.002,0,0,5.0,1434709.1999999997,31.530500000000004,6918755.272080002]
["2025-07-21T14:48:06.000000000",630.56,615.0,15.54,15.69,1.0,0.0,105,34,0.01,0.02,-0.007,0.003,10090,8874,3027.0,1437971.4999999995,-19087.051199999998,7006817.4008]
["2025-07-21T14:48:19.000000000",630.57,609.0,21.51,21.69,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,1012,288,101.2,1432705.5999999999,-638.1368400000001,6966783.282300003]
["2025-07-21T14:48:31.000000000",630.52,606.0,24.48,24.7,1.0,0.0,7,48,0.0,0.01,-0.002,0.001,1045,9688,104.5,1421975.4999999998,-658.8933999999999,6912637.293320001]
["2025-07-21T14:48:44.000000000",630.54,635.0,0.01,0.02,0.019,0.022,6249,18575,4.44,4.51,-0.981,0.022,45,5768,13846.8,1417867.0999999999,86061.14351999998,6891735.993299998]
["2025-07-21T14:48:44.000000000",630.54,665.0,0.0,0.01,0.002,0.0,0,0,33.38,35.4,-0.998,0.0,0,0,0.0,1417867.0999999999,0.0,6891735.993299998]
["2025-07-21T14:48:56.000000000",630.515,641.0,0.0,0.01,0.004,0.003,2161,513,10.32,10.51,-0.996,0.003,0,6,648.3000000000001,1417867.0999999999,4087.6287450000004,6891462.745924999]
["2025-07-21T14:49:21.000000000",630.435,628.0,2.48,2.54,0.918,0.078,13986,32652,0.06,0.07,-0.08,0.084,2383,135643,129108.0,1423471.4999999998,561551.1501599998,6910599.622095]
["2025-07-21T14:49:21.000000000",630.435,644.0,0.0,0.01,0.003,0.002,240,38,13.35,13.75,-0.997,0.002,0,1,48.0,1423471.4999999998,302.6088,6910599.622095]
["2025-07-21T14:49:45.000000000",630.53,607.0,23.42,23.7,1.0,0.0,32,84,0.0,0.01,-0.002,0.001,1277,6540,127.70000000000002,1423093.0999999996,-805.1868100000002,6921585.69677]
["2025-07-21T14:49:58.000000000",630.51,595.0,35.4,35.69,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,3,0.0,1438768.2999999996,0.0,7011720.75363]
["2025-07-21T14:50:10.000000000",630.445,570.0,60.39,60.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4161,0,0.0,1438768.2999999996,0.0,7010997.907285001]
["2025-07-21T14:50:10.000000000",630.445,655.0,0.0,0.01,0.002,0.001,153,1,24.35,24.75,-0.998,0.001,0,1,15.299999999999999,1438768.2999999996,96.458085,7010997.907285001]
["2025-07-21T14:50:34.000000000",630.39,555.0,74.63,76.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1434815.0999999996,0.0,6943987.289369999]
["2025-07-21T14:50:34.000000000",630.39,630.0,0.69,0.7,0.645,0.322,11548,253737,0.3,0.31,-0.357,0.318,670,437356,393151.60000000003,1434815.0999999996,2209766.58444,6943987.289369999]
["2025-07-21T14:50:47.000000000",630.43,621.0,9.33,9.47,1.0,0.0,941,381,0.01,0.02,-0.01,0.007,1300,23049,910.0,1427348.4999999995,-5736.913,6897221.306289999]
["2025-07-21T14:50:59.000000000",630.5,609.0,21.32,21.54,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,1012,289,101.2,1674118.8999999994,-638.066,8471950.9485]
["2025-07-21T14:51:11.000000000",630.46,624.0,6.45,6.52,1.0,0.0,2359,3582,0.02,0.03,-0.021,0.016,3048,15704,4876.8,1674118.8999999994,-30746.27328,8471413.473420003]
["2025-07-21T14:51:23.000000000",630.455,660.0,0.0,0.01,0.002,0.001,4,0,28.55,30.4,-0.998,0.001,0,0,0.4,1434416.9999999993,2.5218200000000004,6943246.307760002]
["2025-07-21T14:51:36.000000000",630.46,627.0,3.48,3.54,0.943,0.039,7271,10998,0.04,0.05,-0.051,0.049,2475,71395,40484.40000000001,1429485.5999999994,102319.87524000002,6930699.738639999]
["2025-07-21T14:51:49.000000000",630.555,631.0,0.23,0.24,0.314,0.335,12007,543958,0.67,0.68,-0.686,0.335,120,449508,406254.5,1423655.8999999997,2510961.440475,6928557.887205001]
["2025-07-21T14:52:01.000000000",630.52,630.0,0.75,0.76,0.678,0.323,11548,255283,0.23,0.24,-0.323,0.322,670,442027,394574.39999999997,1435893.5999999996,2215813.73728,7000121.312800001]
["2025-07-21T14:52:13.000000000",630.49,610.0,20.32,20.62,1.0,0.0,98,19,0.0,0.01,-0.002,0.001,4288,987,428.8,1435893.5999999996,-2703.5411200000003,6999788.2486000005]
["2025-07-21T14:52:26.000000000",630.55,591.0,39.3,39.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1592102.4999999998,0.0,7976701.522849999]
["2025-07-21T14:52:38.000000000",630.52,650.0,0.0,0.01,0.002,0.001,367,0,19.25,19.65,-0.998,0.001,0,2,36.7,1429937.5999999996,231.40084000000002,6999782.093040002]
["2025-07-21T14:52:50.000000000",630.5,650.0,0.0,0.01,0.002,0.001,367,0,19.3,19.7,-0.998,0.001,0,2,36.7,1449396.4999999995,231.39350000000002,7090091.664500002]
["2025-07-21T14:52:50.000000000",630.5,680.0,0.0,0.01,0.001,0.0,0,0,48.6,50.4,-0.999,0.0,0,0,0.0,1449396.4999999995,0.0,7090091.664500002]
["2025-07-21T14:53:14.000000000",630.49,629.0,1.56,1.59,0.871,0.16,11945,95245,0.08,0.09,-0.13,0.162,894,251902,205602.80000000002,1444829.5999999994,1113679.8822800003,7054556.39294]
["2025-07-21T14:53:27.000000000",630.53,607.0,23.32,23.7,1.0,0.0,32,84,0.0,0.01,-0.002,0.001,1277,6540,127.70000000000002,1444829.5999999994,-805.1868100000002,7055003.95318]
["2025-07-21T14:53:39.000000000",630.55,608.0,22.31,22.7,1.0,0.0,23,9,0.0,0.01,-0.002,0.001,2342,417,234.20000000000002,1438644.3999999997,-1476.7481,7041655.775099999]
["2025-07-21T14:53:51.000000000",630.56,610.0,20.32,20.62,1.0,0.0,98,19,0.0,0.01,-0.002,0.001,4288,987,428.8,1439085.2999999998,-2703.8412799999996,7123264.177119998]
["2025-07-21T14:53:51.000000000",630.56,675.0,0.0,0.01,0.001,0.0,0,1,43.57,45.39,-0.999,0.0,0,0,0.0,1439085.2999999998,0.0,7123264.177119998]
["2025-07-21T14:54:03.000000000",630.545,660.0,0.0,0.01,0.002,0.001,4,0,28.55,30.4,-0.998,0.001,0,0,0.4,1442589.6999999997,2.52218,7122034.149525]
["2025-07-21T14:54:16.000000000",630.54,633.0,0.02,0.03,0.043,0.064,6252,139152,2.44,2.49,-0.957,0.064,122,20223,40793.6,1442981.5999999999,247373.45279999997,7148539.171799998]
["2025-07-21T14:54:29.000000000",630.545,631.0,0.2,0.21,0.312,0.364,12007,549718,0.65,0.67,-0.688,0.364,120,452165,441422.8,1442981.5999999999,2728284.9830599995,7148595.85765]
["2025-07-21T14:54:41.000000000",630.56,636.0,0.01,0.02,0.017,0.016,860,13919,5.41,5.47,-0.983,0.016,3,4215,1380.8,1431716.4999999998,8646.23872,7084992.968479998]
["2025-07-21T14:55:06.000000000",630.57,590.0,40.3,40.66,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1436448.7999999993,0.0,7146071.989260003]
["2025-07-21T14:55:06.000000000",630.57,639.0,0.0,0.01,0.005,0.004,1090,628,8.34,8.58,-0.995,0.004,10,429,440.00000000000006,1436448.7999999993,2724.0624000000007,7146071.989260003]
["2025-07-21T14:55:18.000000000",630.571,665.0,0.0,0.01,0.002,0.0,0,0,33.54,35.4,-0.998,0.0,0,0,0.0,1450427.4999999995,0.0,7233018.254034999]
["2025-07-21T14:55:43.000000000",630.52,590.0,40.3,40.66,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1450600.1999999997,0.0,7197296.26616]
["2025-07-21T14:55:43.000000000",630.52,632.0,0.04,0.05,0.09,0.149,6480,341540,1.47,1.54,-0.91,0.149,680,132923,106683.99999999999,1450600.1999999997,544895.384,7197296.26616]
["2025-07-21T14:55:56.000000000",630.55,613.0,17.32,17.7,1.0,0.0,32,18,0.01,0.02,-0.006,0.003,2981,19185,894.3,1443652.5999999996,-5639.008649999999,7150522.7548]
["2025-07-21T14:56:08.000000000",630.55,710.0,0.0,0.01,0.001,0.0,1,2,78.58,80.4,-0.999,0.0,0,0,0.0,1449861.2999999996,0.0,7197375.772549999]
["2025-07-21T14:56:32.000000000",630.52,580.0,49.9,51.5,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3316,26,0.0,1455946.2999999998,0.0,7228827.940840002]
["2025-07-21T14:56:32.000000000",630.52,616.0,14.51,14.67,1.0,0.0,79,41,0.01,0.02,-0.008,0.003,2411,5974,723.3000000000001,1455946.2999999998,-4560.551160000001,7228827.940840002]
["2025-07-21T14:56:44.000000000",630.49,655.0,0.0,0.01,0.002,0.001,153,2,24.3,24.7,-0.998,0.001,0,1,15.299999999999999,1455946.2999999998,96.46497,7228483.994829998]
["2025-07-21T14:56:57.000000000",630.485,619.0,11.48,11.67,1.0,0.0,347,243,0.01,0.02,-0.009,0.005,2564,4763,1282.0,4008554.3999999994,-8082.8177000000005,23306729.179750003]
["2025-07-21T14:57:09.000000000",630.42,630.0,0.65,0.67,0.681,0.348,11548,260513,0.23,0.24,-0.32,0.347,670,451513,425119.39999999997,1446404.6999999997,2386905.0298800003,7156712.553060001]
["2025-07-21T14:57:22.000000000",630.375,622.0,8.34,8.46,1.0,0.0,812,1238,0.01,0.02,-0.011,0.008,8712,14459,6969.599999999999,1439599.6999999997,-43934.615999999995,7076483.216625002]
["2025-07-21T14:57:35.000000000",630.33,593.0,37.3,37.66,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1441930.1999999995,0.0,7073487.6204]
["2025-07-21T14:57:47.000000000",630.375,590.0,40.3,40.66,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1446780.6999999997,0.0,7105198.058625002]
["2025-07-21T14:57:59.000000000",630.38,642.0,0.0,0.01,0.004,0.003,2153,133,11.45,11.71,-0.996,0.003,0,19,645.9000000000001,1446780.6999999997,4071.6244200000006,7105254.41554]
["2025-07-21T14:58:12.000000000",630.35,633.0,0.02,0.03,0.041,0.059,6252,139546,2.63,2.69,-0.958,0.059,122,20300,37606.6,1448685.8999999997,227978.6845,7118187.662950002]
["2025-07-21T14:58:12.000000000",630.35,648.0,0.0,0.01,0.003,0.001,0,0,17.45,17.85,-0.997,0.001,0,0,0.0,1448685.8999999997,0.0,7118187.662950002]
["2025-07-21T14:58:36.000000000",630.37,612.0,18.32,18.55,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,2282,1161,456.4,1468599.3999999997,-2877.0086800000004,7250105.9995]
["2025-07-21T14:58:36.000000000",630.37,655.0,0.0,0.01,0.002,0.001,153,2,24.4,24.8,-0.998,0.001,0,1,15.299999999999999,1468599.3999999997,96.44661,7250105.9995]
["2025-07-21T14:59:01.000000000",630.385,591.0,39.3,39.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1891094.0999999996,0.0,9912928.310844997]
["2025-07-21T14:59:13.000000000",630.394,602.0,28.32,28.44,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1818,68.80000000000001,2718160.1999999993,-433.71107200000006,15119553.771048004]
["2025-07-21T14:59:13.000000000",630.394,670.0,0.0,0.01,0.001,0.0,244,4,38.61,40.37,-0.999,0.0,0,0,0.0,2718160.1999999993,0.0,15119553.771048004]
["2025-07-21T14:59:25.000000000",630.375,635.0,0.01,0.02,0.019,0.021,6249,18678,4.61,4.66,-0.981,0.021,45,5806,13217.400000000001,1446824.8999999997,82127.77650000002,7114559.127375002]
["2025-07-21T14:59:38.000000000",630.36,625.0,5.35,5.42,0.956,0.003,4164,6248,0.02,0.03,-0.024,0.021,6077,36294,14010.900000000001,1453887.6999999997,-72570.195,7135205.581800003]
["2025-07-21T14:59:50.000000000",630.33,614.0,16.31,16.37,1.0,0.0,45,26,0.01,0.02,-0.007,0.003,1704,25121,511.2,1452429.4999999998,-3222.24696,7100147.427750001]
["2025-07-21T15:00:03.000000000",630.4,628.0,2.42,2.47,0.924,0.078,13986,33203,0.05,0.06,-0.074,0.085,2383,138362,129346.3,2514681.6999999993,560017.7311999999,13839563.939199999]
["2025-07-21T15:00:28.000000000",630.32,585.0,45.27,46.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1622980.6999999993,0.0,8207022.94024]
["2025-07-21T15:00:28.000000000",630.32,631.0,0.14,0.15,0.259,0.327,12007,560066,0.82,0.83,-0.741,0.327,120,460314,396552.9,1622980.6999999993,2450084.7256800006,8207022.94024]
["2025-07-21T15:00:40.000000000",630.32,636.0,0.01,0.02,0.016,0.015,860,14177,5.66,5.71,-0.984,0.015,3,4287,1294.5,1453556.5,8102.763600000001,7093860.171280001]
["2025-07-21T15:00:52.000000000",630.3,634.0,0.01,0.02,0.022,0.029,1978,57221,3.68,3.74,-0.978,0.029,66,5365,5927.6,1460990.8999999997,34948.8744,7173229.367699998]
["2025-07-21T15:01:05.000000000",630.3,615.0,15.28,15.38,1.0,0.0,105,34,0.01,0.02,-0.007,0.003,10090,10485,3027.0,4035060.6999999993,-19079.181,23378233.543500002]
["2025-07-21T15:01:17.000000000",630.305,612.0,18.27,18.5,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,2282,1170,456.4,4035060.6999999993,-2876.71202,23378418.996724993]
["2025-07-21T15:01:29.000000000",630.21,670.0,0.0,0.01,0.001,0.0,244,4,38.69,40.75,-0.999,0.0,0,0,0.0,1469509.7,0.0,7196634.568829999]
["2025-07-21T15:01:42.000000000",630.13,675.0,0.0,0.01,0.001,0.0,0,1,43.0,45.75,-0.999,0.0,0,0,0.0,1446759.9999999998,0.0,6927148.89678]
["2025-07-21T15:01:55.000000000",630.15,685.0,0.0,0.01,0.001,0.0,1,0,53.13,55.73,-0.999,0.0,0,0,0.0,1467809.3,0.0,7046946.655049998]
["2025-07-21T15:02:07.000000000",630.15,634.0,0.01,0.02,0.022,0.027,1978,57229,3.82,3.91,-0.978,0.027,66,5392,5518.8,1475597.7,32530.8636,7073893.129349998]
["2025-07-21T15:02:19.000000000",630.125,611.0,19.08,19.3,1.0,0.0,118,22,0.0,0.01,-0.002,0.001,9943,1025,994.3,1465442.6999999997,-6265.332875,7011312.027375001]
["2025-07-21T15:02:32.000000000",629.995,612.0,17.97,18.2,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,2282,1180,456.4,1465442.6999999997,-2875.29718,7009865.535705]
["2025-07-21T15:02:44.000000000",630.068,613.0,16.97,17.2,1.0,0.0,32,28,0.01,0.02,-0.007,0.003,2981,19201,894.3,1478170.0,-5634.698124,6996816.93048]
["2025-07-21T15:02:57.000000000",630.19,591.0,39.16,39.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,1473530.4,0.0,7022592.84628]
["2025-07-21T15:02:57.000000000",630.19,680.0,0.0,0.01,0.001,0.0,0,0,48.83,50.74,-0.999,0.0,0,0,0.0,1473530.4,0.0,7022592.84628]
["2025-07-21T15:03:09.000000000",630.17,636.0,0.0,0.01,0.007,0.008,860,14428,5.79,5.85,-0.993,0.008,3,4297,690.4,1489548.0999999996,4320.445519999999,7181691.443949998]
["2025-07-21T15:03:21.000000000",630.16,635.0,0.01,0.02,0.018,0.02,6249,18934,4.81,4.87,-0.982,0.02,45,5979,12588.000000000002,1484732.5999999999,78190.2528,7150053.7256000005]
["2025-07-21T15:03:34.000000000",630.17,639.0,0.0,0.01,0.005,0.004,1090,628,8.76,8.86,-0.995,0.004,10,439,440.00000000000006,1484732.5999999999,2722.3344,7150167.189699999]
["2025-07-21T15:03:58.000000000",630.17,610.0,20.0,20.26,1.0,0.0,98,19,0.0,0.01,-0.002,0.001,4288,987,428.8,1476012.8999999997,-2702.16896,7106665.924429999]
["2025-07-21T15:03:58.000000000",630.17,642.0,0.0,0.01,0.004,0.003,2153,133,11.75,12.0,-0.996,0.003,0,19,645.9000000000001,1476012.8999999997,4070.26803,7106665.924429999]
["2025-07-21T15:04:11.000000000",630.15,685.0,0.0,0.01,0.001,0.0,1,0,53.81,55.72,-0.999,0.0,0,0,0.0,1488420.5999999996,0.0,7191538.983599998]
["2025-07-21T15:04:23.000000000",630.17,645.0,0.0,0.01,0.003,0.002,534,475,14.6,15.0,-0.997,0.002,0,1,106.80000000000001,1482254.0999999999,673.02156,7135796.16285]
["2025-07-21T15:04:35.000000000",630.16,636.0,0.0,0.01,0.007,0.008,860,14430,5.82,5.87,-0.993,0.008,3,4297,690.4,1482254.0999999999,4320.37696,7135682.9268000005]
["2025-07-21T15:04:47.000000000",630.135,617.0,13.0,13.27,1.0,0.0,1226,201,0.01,0.02,-0.008,0.004,2321,31793,928.4000000000001,1487204.5999999999,-5850.17334,7161919.06815]
["2025-07-21T15:05:12.000000000",630.04,545.0,84.27,86.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1480534.0999999999,0.0,7071596.051720002]
["2025-07-21T15:05:24.000000000",630.08,592.0,38.01,38.27,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,103,3,0.0,1488308.5999999999,0.0,7099629.285760001]
["2025-07-21T15:05:36.000000000",630.12,560.0,69.27,70.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1485186.9,0.0,7121853.795240001]
["2025-07-21T15:05:36.000000000",630.12,675.0,0.0,0.01,0.001,0.0,0,1,43.85,45.73,-0.999,0.0,0,0,0.0,1485186.9,0.0,7121853.795240001]
["2025-07-21T15:05:49.000000000",630.125,622.0,8.11,8.18,1.0,0.0,812,1253,0.01,0.02,-0.012,0.009,8712,14515,7840.799999999998,1485186.9,-49406.840999999986,7121910.307125001]
["2025-07-21T15:06:01.000000000",630.15,634.0,0.01,0.02,0.022,0.027,1978,57773,3.84,3.89,-0.978,0.027,66,5418,5518.8,1490135.8,32530.8636,7155343.1675999975]
["2025-07-21T15:06:13.000000000",630.2,625.0,5.19,5.26,0.957,0.004,4164,6305,0.02,0.03,-0.025,0.022,6077,36573,15035.0,1493612.6999999997,-73757.3476,7199012.1854]
["2025-07-21T15:06:25.000000000",630.17,597.0,33.14,33.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,1,0.0,1496115.2,0.0,7214143.308440001]
["2025-07-21T15:06:38.000000000",630.13,628.0,2.17,2.22,0.918,0.091,13986,33838,0.05,0.06,-0.08,0.098,2383,141903,150626.0,1489451.1,654826.05496,7165206.339610001]
["2025-07-21T15:06:38.000000000",630.13,700.0,0.0,0.01,0.001,0.0,0,2,68.84,70.74,-0.999,0.0,0,0,0.0,1489451.1,0.0,7165206.339610001]
["2025-07-21T15:06:50.000000000",629.985,680.0,0.0,0.01,0.001,0.0,0,0,48.92,50.75,-0.999,0.0,0,0,0.0,1489451.1,0.0,7163557.545045]
["2025-07-21T15:07:02.000000000",629.99,649.0,0.0,0.01,0.003,0.001,387,4,18.8,19.2,-0.997,0.001,0,0,38.7,1478913.7000000002,243.80613000000002,7005738.90603]
["2025-07-21T15:07:27.000000000",630.045,614.0,15.97,16.11,1.0,0.0,45,36,0.01,0.02,-0.007,0.003,1704,25873,511.2,-1211883820.1,-3220.79004,7651984275.777466]
["2025-07-21T15:07:27.000000000",630.045,660.0,0.0,0.01,0.002,0.001,4,0,28.95,30.74,-0.998,0.001,0,0,0.4,-1211883820.1,2.52018,7651984275.777466]
["2025-07-21T15:07:51.000000000",630.1,593.0,36.96,37.27,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,-1211891484.5,0.0,7652615076.236702]
["2025-07-21T15:07:51.000000000",630.1,675.0,0.0,0.01,0.001,0.0,0,1,43.96,45.75,-0.999,0.0,0,0,0.0,-1211891484.5,0.0,7652615076.236702]
["2025-07-21T15:08:04.000000000",630.075,680.0,0.0,0.01,0.001,0.0,0,0,48.96,50.75,-0.999,0.0,0,0,0.0,1494778.7999999998,0.0,7158025.004400001]
["2025-07-21T15:08:28.000000000",629.99,605.0,24.95,25.27,1.0,0.0,43,20,0.0,0.01,-0.002,0.001,1665,4088,166.5,1491527.3,-1048.93335,7085764.01577]
["2025-07-21T15:08:28.000000000",629.99,634.0,0.01,0.02,0.021,0.026,1978,57907,3.98,4.03,-0.979,0.026,66,5436,5314.4,1491527.3,31318.062879999998,7085764.01577]
["2025-07-21T15:08:52.000000000",630.03,610.0,19.95,20.07,1.0,0.0,98,19,0.0,0.01,-0.002,0.001,4288,991,428.8,1480774.8,-2701.56864,7001587.653060001]
["2025-07-21T15:08:52.000000000",630.03,627.0,3.05,3.11,0.938,0.051,7271,11089,0.04,0.05,-0.057,0.061,2475,72946,52179.59999999999,1480774.8,138509.57538,7001587.653060001]
["2025-07-21T15:09:17.000000000",630.05,585.0,44.37,45.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1504205.7,0.0,7169160.645849998]
["2025-07-21T15:09:17.000000000",630.05,630.0,0.43,0.44,0.51,0.392,11548,291722,0.38,0.39,-0.491,0.391,670,497634,478878.6,1504205.7,2687066.2222999996,7169160.645849998]
["2025-07-21T15:09:29.000000000",629.98,655.0,0.0,0.01,0.002,0.001,153,2,23.98,25.75,-0.998,0.001,0,1,15.299999999999999,1501621.4,96.38694,7163629.835959999]
["2025-07-21T15:09:42.000000000",629.94,631.0,0.07,0.08,0.146,0.228,12007,583857,1.11,1.13,-0.854,0.228,120,478003,276495.60000000003,1487359.4000000001,1707286.06584,7026945.423360001]
["2025-07-21T15:09:54.000000000",629.775,612.0,17.6,18.0,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,2282,1240,456.4,1560338.4000000004,-2874.2931,7355069.1711]
["2025-07-21T15:10:07.000000000",629.43,632.0,0.02,0.03,0.046,0.073,6480,352536,2.53,2.62,-0.954,0.073,680,137741,52267.99999999999,1560338.4000000004,266500.662,7351039.956119999]
["2025-07-21T15:10:19.000000000",629.54,585.0,43.76,45.35,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,406,1,0.0,1446476.2999999996,0.0,6212070.937899999]
["2025-07-21T15:10:31.000000000",629.345,565.0,64.05,64.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1433002.9999999998,0.0,5849565.419359999]
["2025-07-21T15:10:43.000000000",629.3,649.0,0.0,0.01,0.002,0.001,387,4,19.55,19.95,-0.998,0.001,0,0,38.7,1456333.5999999999,243.5391,6133933.0976]
["2025-07-21T15:10:55.000000000",629.352,626.0,3.41,3.49,0.924,0.053,3028,5267,0.07,0.08,-0.072,0.058,8395,55444,64739.4,1449976.5999999999,-205436.855952,6164135.298432]
["2025-07-21T15:10:55.000000000",629.352,670.0,0.0,0.01,0.001,0.0,244,4,39.61,41.83,-0.999,0.0,0,0,0.0,1449976.5999999999,0.0,6164135.298432]
["2025-07-21T15:11:20.000000000",629.6,603.0,25.86,27.25,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4615,3079,461.5,1445220.5000000002,-2905.6040000000003,6207835.223200001]
["2025-07-21T15:11:32.000000000",629.62,602.0,27.06,27.7,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1818,68.80000000000001,1445207.3000000003,-433.17856000000006,6401957.901020001]
["2025-07-21T15:11:44.000000000",629.5,540.0,88.55,90.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1433025.0,0.0,6403898.464]
["2025-07-21T15:11:57.000000000",629.515,603.0,25.86,27.25,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,4615,3289,461.5,1435047.5,-2905.211725,6357482.686754999]
["2025-07-21T15:11:57.000000000",629.515,642.0,0.0,0.01,0.004,0.002,2153,133,12.3,12.6,-0.996,0.002,0,19,430.6,1435047.5,2710.69159,6357482.686754999]
["2025-07-21T15:12:21.000000000",629.43,617.0,12.35,12.6,1.0,0.0,1226,201,0.01,0.02,-0.009,0.004,2321,31823,928.4000000000001,1432334.5999999999,-5843.62812,6123180.642479998]
["2025-07-21T15:12:21.000000000",629.43,624.0,5.37,5.65,0.955,0.01,2359,3711,0.03,0.04,-0.031,0.024,3048,16589,9674.2,1432334.5999999999,-31195.809659999995,6123180.642479998]
["2025-07-21T15:12:46.000000000",629.66,594.0,35.55,35.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1443383.1000000003,0.0,6480771.14238]
["2025-07-21T15:12:46.000000000",629.66,625.0,4.65,4.75,0.953,0.016,4164,6444,0.03,0.04,-0.035,0.03,6077,37286,24893.4,1443383.1000000003,-72842.84676,6480771.14238]
["2025-07-21T15:12:58.000000000",629.59,640.0,0.0,0.01,0.004,0.003,2002,325,10.34,10.47,-0.996,0.003,4,807,601.8,1453567.6,3773.7624600000013,6487762.515780001]
["2025-07-21T15:13:10.000000000",629.535,626.0,3.56,3.64,0.943,0.037,3028,5331,0.04,0.05,-0.05,0.048,8395,57009,51499.600000000006,1454795.8,-183146.84034000002,6441223.33206]
["2025-07-21T15:13:22.000000000",629.54,617.0,12.44,12.7,1.0,0.0,1226,201,0.01,0.02,-0.008,0.004,2321,31823,928.4000000000001,1454795.8,-5844.64936,6441274.490639998]
["2025-07-21T15:13:34.000000000",629.54,627.0,2.6,2.64,0.91,0.08,7271,11562,0.07,0.08,-0.087,0.085,2475,77784,79205.5,1770768.5,233751.34970000002,8437601.8597]
["2025-07-21T15:13:47.000000000",629.53,594.0,35.44,35.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1453834.1,0.0,6477568.45043]
["2025-07-21T15:13:59.000000000",629.618,670.0,0.0,0.01,0.001,0.0,244,4,39.63,41.43,-0.999,0.0,0,0,0.0,1472391.6,0.0,6598881.445860003]
["2025-07-21T15:14:12.000000000",629.63,644.0,0.0,0.01,0.003,0.002,240,38,14.2,14.6,-0.997,0.002,0,2,48.0,1470586.3,302.2224,6626200.305170001]
["2025-07-21T15:14:24.000000000",629.57,631.0,0.05,0.06,0.104,0.163,12007,590702,1.45,1.5,-0.896,0.163,120,487517,197670.1,1470586.3,1219842.8701700002,6625568.867630001]
["2025-07-21T15:14:36.000000000",629.64,645.0,0.0,0.01,0.003,0.002,534,475,15.15,15.6,-0.997,0.002,0,1,106.80000000000001,1476363.8,672.4555200000001,6581540.0296800025]
["2025-07-21T15:14:49.000000000",629.64,608.0,21.45,21.74,1.0,0.0,23,9,0.0,0.01,-0.002,0.001,2342,417,234.20000000000002,1468429.7000000002,-1474.61688,6624397.735560002]
["2025-07-21T15:15:01.000000000",629.56,597.0,32.44,32.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,1,0.0,1477204.8,0.0,6671191.718639999]
["2025-07-21T15:15:13.000000000",629.61,565.0,64.44,64.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1482103.3,0.0,6654605.600489999]
["2025-07-21T15:15:26.000000000",629.69,598.0,31.44,31.73,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1395,1,0.0,1482103.3,0.0,6655451.153210003]
["2025-07-21T15:15:26.000000000",629.69,631.0,0.05,0.06,0.103,0.161,12007,591101,1.34,1.37,-0.897,0.161,120,487708,195244.69999999998,1482103.3,1205105.1298300002,6655451.153210003]
["2025-07-21T15:15:38.000000000",629.739,627.0,2.75,2.82,0.92,0.07,7271,11624,0.05,0.06,-0.077,0.077,2475,77932,69954.5,1475065.0000000005,200505.74890500001,6697964.458944]
["2025-07-21T15:16:03.000000000",629.67,615.0,14.64,14.72,1.0,0.0,105,36,0.01,0.02,-0.007,0.003,10090,10955,3027.0,1496084.1000000003,-19060.1109,6841832.394810001]
["2025-07-21T15:16:15.000000000",629.66,599.0,30.61,30.75,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1484204.3000000003,0.0,6742639.180459998]
["2025-07-21T15:16:15.000000000",629.66,620.0,9.63,9.73,1.0,0.0,1211,1894,0.01,0.02,-0.01,0.006,20658,12288,12394.800000000001,1484204.3000000003,-78045.09768,6742639.180459998]
["2025-07-21T15:16:27.000000000",629.615,645.0,0.0,0.01,0.003,0.002,534,475,15.2,15.6,-0.997,0.002,0,1,106.80000000000001,1486204.5,672.4288200000001,6716256.201445]
["2025-07-21T15:16:39.000000000",629.6,621.0,8.6,8.74,1.0,0.0,941,384,0.01,0.02,-0.011,0.008,1300,23791,1040.0,1486204.5,-6547.84,6716096.192799999]
["2025-07-21T15:16:52.000000000",629.6,622.0,7.59,7.7,1.0,0.0,812,1268,0.01,0.02,-0.012,0.009,8712,14794,7840.799999999998,1495604.7,-49365.67679999999,6731560.428000002]
["2025-07-21T15:17:05.000000000",629.625,670.0,0.0,0.01,0.001,0.0,244,4,39.39,41.3,-0.999,0.0,0,0,0.0,1492936.7000000002,0.0,6712304.311125]
["2025-07-21T15:17:17.000000000",629.573,599.0,30.55,30.75,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1503615.1000000003,0.0,6759452.695890999]
["2025-07-21T15:17:29.000000000",629.73,695.0,0.0,0.01,0.001,0.0,101,0,64.36,66.3,-0.999,0.0,0,0,0.0,1509438.2000000002,0.0,6876895.93524]
["2025-07-21T15:17:42.000000000",629.715,639.0,0.0,0.01,0.005,0.004,1090,631,9.23,9.31,-0.995,0.004,10,446,440.00000000000006,1509438.2000000002,2720.3688,6876732.129420001]
["2025-07-21T15:17:54.000000000",629.755,636.0,0.0,0.01,0.006,0.007,860,14456,6.21,6.28,-0.994,0.007,3,4387,604.1,1511224.4000000004,3777.9002450000007,6979898.359069999]
["2025-07-21T15:18:07.000000000",629.66,591.0,38.55,38.79,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,50,0,0.0,1482599.8,0.0,6857008.733879998]
["2025-07-21T15:18:19.000000000",629.739,613.0,16.55,16.8,1.0,0.0,32,28,0.0,0.01,-0.003,0.001,2981,20138,298.09999999999997,1497407.6,-1877.251959,6904022.616612]
["2025-07-21T15:18:32.000000000",629.751,592.0,37.55,37.81,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,103,3,0.0,1497284.3000000003,0.0,6961080.517953001]
["2025-07-21T15:18:44.000000000",629.79,590.0,39.55,39.85,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1512020.9000000001,0.0,7054802.405069999]
["2025-07-21T15:18:56.000000000",629.74,593.0,36.55,36.85,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1512020.9000000001,0.0,7054242.313419999]
["2025-07-21T15:18:56.000000000",629.74,636.0,0.0,0.01,0.006,0.007,860,14456,6.2,6.29,-0.994,0.007,3,4387,604.1,1512020.9000000001,3777.8102600000007,7054242.313419999]
["2025-07-21T15:19:21.000000000",629.74,594.0,35.55,35.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1511202.5000000002,0.0,7081032.7124999985]
["2025-07-21T15:19:33.000000000",629.7,608.0,21.45,21.85,1.0,0.0,23,9,0.0,0.01,-0.002,0.001,2342,417,234.20000000000002,1510596.1000000003,-1474.7574000000002,7073350.203299999]
["2025-07-21T15:19:45.000000000",629.725,580.0,49.44,49.85,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3316,26,0.0,1502612.7000000004,0.0,7031517.536425]
["2025-07-21T15:19:45.000000000",629.725,615.0,14.66,14.78,1.0,0.0,105,36,0.01,0.02,-0.007,0.003,10090,10965,3027.0,1502612.7000000004,-19061.77575,7031517.536425]
["2025-07-21T15:19:57.000000000",629.7,650.0,0.0,0.01,0.002,0.001,367,0,20.1,20.5,-0.998,0.001,0,2,36.7,1502612.7000000004,231.09990000000005,7031238.3861]
["2025-07-21T15:20:10.000000000",629.74,616.0,13.7,13.8,1.0,0.0,79,43,0.01,0.02,-0.008,0.004,2411,7320,964.4,1491435.1,-6073.212560000001,6960917.364379999]
["2025-07-21T15:20:22.000000000",629.75,627.0,2.77,2.83,0.943,0.048,7271,11676,0.03,0.04,-0.05,0.062,2475,78468,50245.799999999996,1479723.6,123152.65049999999,6936356.184999999]
["2025-07-21T15:20:35.000000000",629.75,649.0,0.0,0.01,0.002,0.001,387,4,19.05,19.45,-0.997,0.001,0,0,38.7,1488405.3000000003,243.71325000000002,6962233.242249998]
["2025-07-21T15:20:47.000000000",629.725,604.0,25.69,25.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2286,97.7,1492822.3,-615.2413250000001,7013658.535425]
["2025-07-21T15:20:59.000000000",629.73,650.0,0.0,0.01,0.002,0.001,367,0,20.1,20.5,-0.998,0.001,0,2,36.7,1483066.4,231.11091000000005,6950654.950680001]
["2025-07-21T15:21:12.000000000",629.81,705.0,0.0,0.01,0.001,0.0,0,0,74.65,76.28,-0.999,0.0,0,0,0.0,1483066.4,0.0,6951537.95196]
["2025-07-21T15:21:25.000000000",629.76,641.0,0.0,0.01,0.004,0.003,2161,529,11.1,11.33,-0.996,0.003,0,6,648.3000000000001,1502497.6,4082.7340800000006,7120197.550079998]
["2025-07-21T15:21:37.000000000",629.745,570.0,59.67,59.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4161,0,0.0,1477004.4000000004,0.0,6918960.45438]
["2025-07-21T15:21:49.000000000",629.745,618.0,11.68,11.9,1.0,0.0,359,278,0.01,0.02,-0.009,0.005,2321,9793,1160.5,1479411.3000000003,-7308.190725,6960452.463194999]
["2025-07-21T15:22:02.000000000",629.7,575.0,54.67,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,23,0.0,1492180.1000000003,0.0,7031791.2627]
["2025-07-21T15:22:02.000000000",629.7,720.0,0.0,0.01,0.001,0.0,0,1,89.63,91.27,-0.999,0.0,0,6,0.0,1492180.1000000003,0.0,7031791.2627]
["2025-07-21T15:22:27.000000000",629.61,580.0,49.58,49.84,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3316,26,0.0,1497346.5,0.0,6989252.130029998]
["2025-07-21T15:22:27.000000000",629.61,641.0,0.0,0.01,0.004,0.003,2161,529,11.2,11.43,-0.996,0.003,0,6,648.3000000000001,1497346.5,4081.761630000001,6989252.130029998]
["2025-07-21T15:22:52.000000000",629.67,585.0,44.57,44.84,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,406,1,0.0,1502169.1000000006,0.0,7041005.831190001]
["2025-07-21T15:23:04.000000000",629.62,613.0,16.58,16.8,1.0,0.0,32,28,0.0,0.01,-0.003,0.001,2981,20138,298.09999999999997,1500250.2000000004,-1876.8972199999998,7008213.332440002]
["2025-07-21T15:23:17.000000000",629.62,593.0,36.57,36.84,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1507137.1000000003,0.0,7045945.829420002]
["2025-07-21T15:23:29.000000000",629.685,606.0,23.58,23.8,1.0,0.0,7,48,0.0,0.01,-0.002,0.001,1045,9720,104.5,1507137.1000000003,-658.020825,7046673.230834999]
["2025-07-21T15:23:29.000000000",629.685,675.0,0.0,0.01,0.001,0.0,0,1,44.37,46.27,-0.999,0.0,0,0,0.0,1507137.1000000003,0.0,7046673.230834999]
["2025-07-21T15:23:42.000000000",629.727,643.0,0.0,0.01,0.003,0.002,452,36,13.1,13.5,-0.997,0.002,0,142,90.4,1508198.6000000003,569.2732080000001,7114990.660764]
["2025-07-21T15:23:55.000000000",629.685,632.0,0.01,0.02,0.031,0.057,6480,357366,2.27,2.34,-0.969,0.057,680,139181,40812.0,1512570.1000000003,208173.86099999998,7159070.743964999]
["2025-07-21T15:24:07.000000000",629.725,644.0,0.0,0.01,0.003,0.002,240,38,14.1,14.5,-0.997,0.002,0,2,48.0,1516411.7000000002,302.26800000000003,7154665.297975]
["2025-07-21T15:24:20.000000000",629.67,609.0,20.64,20.78,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,1012,299,101.2,1522831.2000000002,-637.22604,7188832.827420001]
["2025-07-21T15:24:32.000000000",629.695,645.0,0.0,0.01,0.003,0.002,534,475,15.1,15.5,-0.997,0.002,0,1,106.80000000000001,1519801.4,672.51426,7155843.904879999]
["2025-07-21T15:24:45.000000000",629.705,650.0,0.0,0.01,0.002,0.001,367,0,20.1,20.5,-0.998,0.001,0,2,36.7,1519801.4,231.10173500000005,7155957.54472]
["2025-07-21T15:24:57.000000000",629.7,646.0,0.0,0.01,0.003,0.002,25,6,16.1,16.5,-0.997,0.002,0,0,5.0,1525945.2000000004,31.485,7211979.288]
["2025-07-21T15:25:09.000000000",629.695,545.0,83.76,85.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1528186.0000000002,0.0,7209420.87426]
["2025-07-21T15:25:21.000000000",629.66,623.0,6.63,6.76,1.0,0.0,757,2075,0.01,0.02,-0.014,0.012,2292,23467,2750.4,1526407.4000000001,-17318.16864,7212681.000119999]
["2025-07-21T15:25:33.000000000",629.6,550.0,78.73,80.34,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1524715.1000000003,0.0,7141348.180000001]
["2025-07-21T15:25:46.000000000",629.58,560.0,68.71,70.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1524715.1000000003,0.0,7141121.326500001]
["2025-07-21T15:25:58.000000000",629.58,555.0,73.73,75.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1535190.8000000003,0.0,7162317.396360001]
["2025-07-21T15:25:58.000000000",629.58,646.0,0.0,0.01,0.003,0.001,25,6,16.2,16.6,-0.997,0.001,0,0,2.5,1535190.8000000003,15.739500000000001,7162317.396360001]
["2025-07-21T15:26:22.000000000",629.515,616.0,13.47,13.6,1.0,0.0,79,44,0.01,0.02,-0.008,0.004,2411,7951,964.4,1542528.6,-6071.042659999999,7167134.033519999]
["2025-07-21T15:26:35.000000000",629.45,618.0,11.41,11.8,1.0,0.0,359,278,0.01,0.02,-0.009,0.005,2321,9820,1160.5,1534487.9000000001,-7304.767250000001,7064341.898550002]
["2025-07-21T15:26:47.000000000",629.425,598.0,30.77,31.66,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1395,1,0.0,1534487.9000000001,0.0,7064061.322575002]
["2025-07-21T15:26:59.000000000",629.455,601.0,27.71,28.6,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1168,1,116.8,1507070.9,-735.20344,6875405.408905]
["2025-07-21T15:26:59.000000000",629.455,700.0,0.0,0.01,0.001,0.0,0,2,69.43,71.26,-0.999,0.0,0,0,0.0,1507070.9,0.0,6875405.408905]
["2025-07-21T15:27:12.000000000",629.455,638.0,0.0,0.01,0.005,0.004,4311,5308,8.42,8.58,-0.995,0.004,4,1619,1725.9999999999998,1525909.4000000001,10844.250740000003,6999875.7289700005]
["2025-07-21T15:27:24.000000000",629.38,637.0,0.0,0.01,0.005,0.005,2463,5925,7.56,7.65,-0.995,0.005,103,1162,1283.0,1523079.5,7426.684,6936966.568899999]
["2025-07-21T15:27:36.000000000",629.445,639.0,0.0,0.01,0.004,0.004,1090,633,9.51,9.6,-0.996,0.004,10,447,440.00000000000006,1533890.5999999999,2719.2024000000006,6999294.957660003]
["2025-07-21T15:28:00.000000000",629.43,593.0,36.31,36.67,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,489,5,0.0,1534928.5,0.0,7027887.446969998]
["2025-07-21T15:28:00.000000000",629.43,640.0,0.0,0.01,0.004,0.003,2002,325,10.51,10.68,-0.996,0.003,4,807,601.8,1534928.5,3772.80342,7027887.446969998]
["2025-07-21T15:28:13.000000000",629.38,675.0,0.0,0.01,0.001,0.0,0,1,44.55,46.22,-0.999,0.0,0,0,0.0,1533799.4,0.0,7009775.135439999]
["2025-07-21T15:28:25.000000000",629.385,655.0,0.0,0.01,0.002,0.001,153,2,24.59,26.21,-0.998,0.001,0,1,15.299999999999999,1532567.0999999999,96.29590499999999,6953986.121714999]
["2025-07-21T15:28:38.000000000",629.38,685.0,0.0,0.01,0.001,0.0,1,0,54.57,56.67,-0.999,0.0,0,0,0.0,1547950.7999999998,0.0,7051210.9971199995]
["2025-07-21T15:28:50.000000000",629.38,612.0,17.15,17.44,1.0,0.0,0,10,0.0,0.01,-0.003,0.001,2282,3523,228.2,1539156.4,-1436.2451600000002,7008545.32692]
["2025-07-21T15:28:50.000000000",629.38,710.0,0.0,0.01,0.001,0.0,1,2,79.61,81.67,-0.999,0.0,0,0,0.0,1539156.4,0.0,7008545.32692]
["2025-07-21T15:29:14.000000000",629.379,585.0,43.78,45.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,406,1,0.0,1541944.4,0.0,7019961.19641]
["2025-07-21T15:29:14.000000000",629.379,715.0,0.0,0.01,0.001,0.0,0,1,84.61,86.67,-0.999,0.0,0,0,0.0,1541944.4,0.0,7019961.19641]
["2025-07-21T15:29:27.000000000",629.425,655.0,0.0,0.01,0.002,0.001,153,2,24.57,26.21,-0.998,0.001,0,1,15.299999999999999,1545055.6,96.302025,7058962.350649999]
["2025-07-21T15:29:52.000000000",629.42,611.0,18.33,18.54,1.0,0.0,118,22,0.0,0.01,-0.003,0.001,9943,1076,994.3,1543358.5999999999,-6258.32306,7062920.71672]
["2025-07-21T15:30:04.000000000",629.495,623.0,6.45,6.55,1.0,0.0,757,2079,0.01,0.02,-0.014,0.012,2292,23540,2750.4,1543358.5999999999,-17313.630480000003,7063762.315419998]
["2025-07-21T15:30:17.000000000",629.56,603.0,26.53,26.63,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,4615,3289,461.5,1547403.5000000002,-2905.4194,7139353.310119999]
["2025-07-21T15:30:17.000000000",629.56,632.0,0.01,0.02,0.029,0.05,6480,365691,2.41,2.45,-0.971,0.05,680,140218,35800.0,1547403.5000000002,182572.4,7139353.310119999]
["2025-07-21T15:30:42.000000000",629.545,540.0,88.5,90.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1543571.6000000003,0.0,7263350.2557]
["2025-07-21T15:30:42.000000000",629.545,633.0,0.0,0.01,0.01,0.018,6252,145722,3.42,3.47,-0.99,0.018,122,21617,11473.199999999999,1543571.6000000003,69463.99529999998,7263350.2557]
["2025-07-21T15:30:54.000000000",629.5,642.0,0.0,0.01,0.004,0.002,2153,133,12.36,12.6,-0.996,0.002,0,49,430.6,1534869.4000000001,2710.627,7190850.263]
["2025-07-21T15:31:06.000000000",629.56,634.0,0.0,0.01,0.008,0.012,1978,59325,4.41,4.48,-0.992,0.012,66,5536,2452.8,1537481.4000000001,14444.62464,7213799.409679999]
["2025-07-21T15:31:19.000000000",629.595,603.0,26.59,26.69,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,4615,3289,461.5,1537481.4000000001,-2905.580925,7214200.456410002]
["2025-07-21T15:31:32.000000000",629.62,635.0,0.0,0.01,0.007,0.009,6249,20463,5.35,5.41,-0.993,0.009,45,6699,5664.599999999999,1531186.6,35155.46232,7232176.721880001]
["2025-07-21T15:31:44.000000000",629.66,700.0,0.0,0.01,0.001,0.0,0,2,69.61,71.45,-0.999,0.0,0,0,0.0,1535220.1,0.0,7313179.143739999]
["2025-07-21T15:31:57.000000000",629.65,680.0,0.0,0.01,0.001,0.0,0,0,49.61,51.46,-0.999,0.0,0,0,0.0,1508348.6,0.0,7173408.5178000005]
["2025-07-21T15:32:10.000000000",629.63,660.0,0.0,0.01,0.002,0.001,4,0,29.61,31.41,-0.998,0.001,0,0,0.4,1524778.6,2.51852,7246802.0406]
["2025-07-21T15:32:22.000000000",629.61,617.0,12.45,12.72,1.0,0.0,1226,218,0.01,0.02,-0.008,0.004,2321,34407,928.4000000000001,1510811.8000000003,-5845.299240000001,7169385.439859998]
["2025-07-21T15:32:34.000000000",629.57,665.0,0.0,0.01,0.002,0.0,0,0,34.61,36.42,-0.998,0.0,0,0,0.0,1510811.8000000003,0.0,7168929.958820002]
["2025-07-21T15:32:47.000000000",629.58,594.0,35.33,35.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1525878.5999999999,0.0,7195032.89148]
["2025-07-21T15:33:00.000000000",629.51,605.0,24.47,24.7,1.0,0.0,43,31,0.0,0.01,-0.002,0.001,1665,4088,166.5,1514162.1,-1048.1341499999999,7109972.367050001]
["2025-07-21T15:33:00.000000000",629.51,680.0,0.0,0.01,0.001,0.0,0,0,49.61,51.45,-0.999,0.0,0,0,0.0,1514162.1,0.0,7109972.367050001]
["2025-07-21T15:33:24.000000000",629.49,606.0,23.39,23.7,1.0,0.0,7,48,0.0,0.01,-0.002,0.001,1045,9720,104.5,1526157.6,-657.81705,7113214.33836]
["2025-07-21T15:33:36.000000000",629.49,628.0,1.53,1.56,0.89,0.152,13986,39469,0.06,0.07,-0.111,0.157,2383,173831,250000.29999999996,1526157.6,1102703.44209,7107146.054760002]
["2025-07-21T15:33:48.000000000",629.48,607.0,22.4,22.55,1.0,0.0,32,84,0.0,0.01,-0.002,0.001,1277,6548,127.70000000000002,1525998.2,-803.8459600000002,7131310.93616]
["2025-07-21T15:34:01.000000000",629.455,585.0,44.39,44.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,406,1,0.0,1547516.8,0.0,7264638.34998]
["2025-07-21T15:34:13.000000000",629.51,565.0,64.39,64.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1548109.5000000002,0.0,7229583.044110002]
["2025-07-21T15:34:13.000000000",629.51,628.0,1.55,1.58,0.888,0.156,13986,39688,0.06,0.07,-0.112,0.16,2383,174453,256309.6,1548109.5000000002,1133455.4173599998,7229583.044110002]
["2025-07-21T15:34:26.000000000",629.47,631.0,0.02,0.03,0.06,0.121,12007,612218,1.55,1.58,-0.94,0.121,120,494078,146736.69999999998,1536097.2000000002,905383.6966900001,7184334.986760001]
["2025-07-21T15:34:39.000000000",629.365,629.0,0.59,0.6,0.661,0.386,11945,122188,0.22,0.23,-0.339,0.385,894,342542,495496.0,1531605.8,2685236.1217,7112356.942790002]
["2025-07-21T15:34:51.000000000",629.36,608.0,21.34,21.55,1.0,0.0,23,9,0.0,0.01,-0.002,0.001,2342,417,234.20000000000002,1531605.8,-1473.9611200000002,7112300.43856]
["2025-07-21T15:35:04.000000000",629.37,630.0,0.11,0.12,0.228,0.348,11548,367297,0.73,0.76,-0.772,0.348,670,547401,425186.39999999997,1527531.8999999997,2382507.82728,7058750.21397]
["2025-07-21T15:35:29.000000000",629.44,540.0,88.52,90.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1557841.4000000004,0.0,7283752.533120001]
["2025-07-21T15:35:29.000000000",629.44,715.0,0.0,0.01,0.001,0.0,0,1,84.64,86.45,-0.999,0.0,0,0,0.0,1557841.4000000004,0.0,7283752.533120001]
["2025-07-21T15:35:41.000000000",629.47,642.0,0.0,0.01,0.004,0.002,2153,133,12.48,12.59,-0.996,0.002,0,49,430.6,1550545.9000000004,2710.49782,7271533.577450001]
["2025-07-21T15:35:53.000000000",629.42,622.0,7.42,7.5,1.0,0.0,812,1308,0.01,0.02,-0.013,0.01,8712,15208,8712.0,1520716.4,-54835.070400000004,7052458.497480001]
["2025-07-21T15:36:05.000000000",629.4,648.0,0.0,0.01,0.003,0.001,0,0,18.4,18.8,-0.997,0.001,0,0,0.0,1520716.4,0.0,7052234.4036]
["2025-07-21T15:36:18.000000000",629.45,599.0,30.3,30.55,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1527450.4,0.0,7074841.754000003]
["2025-07-21T15:36:30.000000000",629.41,600.0,29.39,29.55,1.0,0.0,81,23,0.0,0.01,-0.002,0.001,4140,282,413.99999999999994,1528677.1000000003,-2605.7573999999995,7110865.845289999]
["2025-07-21T15:36:30.000000000",629.41,705.0,0.0,0.01,0.001,0.0,0,0,74.62,76.45,-0.999,0.0,0,0,0.0,1528677.1000000003,0.0,7110865.845289999]
["2025-07-21T15:36:55.000000000",629.305,601.0,28.26,28.55,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1168,1,116.8,1521129.4,-735.02824,6961213.325139999]
["2025-07-21T15:37:07.000000000",629.26,617.0,12.2,12.45,1.0,0.0,1226,218,0.0,0.01,-0.004,0.002,2321,41497,464.20000000000005,1521129.4,-2921.0249200000003,6960715.54648]
["2025-07-21T15:37:19.000000000",629.28,602.0,27.2,27.39,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1818,68.80000000000001,1526172.3999999997,-432.9446400000001,6972140.48256]
["2025-07-21T15:37:32.000000000",629.28,594.0,35.2,35.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1534324.7999999998,0.0,6992447.34816]
["2025-07-21T15:37:44.000000000",629.31,590.0,39.26,39.36,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1527238.4,0.0,6995496.80478]
["2025-07-21T15:37:44.000000000",629.31,623.0,6.26,6.37,1.0,0.0,757,2113,0.01,0.02,-0.014,0.013,2292,24241,2979.6,1527238.4,-18750.92076,6995496.80478]
["2025-07-21T15:37:56.000000000",629.27,636.0,0.0,0.01,0.006,0.006,860,14461,6.69,6.75,-0.994,0.006,3,4442,517.8,1633525.2999999998,3235.70634,7642316.134909996]
["2025-07-21T15:38:09.000000000",629.29,624.0,5.25,5.35,1.0,0.0,2359,3887,0.01,0.02,-0.017,0.017,3048,19416,5181.6,1633525.2999999998,-32607.290640000003,7642559.02957]
["2025-07-21T15:38:21.000000000",629.36,613.0,16.23,16.45,1.0,0.0,32,28,0.0,0.01,-0.003,0.001,2981,20138,298.09999999999997,2559407.3999999994,-1876.12216,13497247.007679999]
["2025-07-21T15:38:33.000000000",629.41,625.0,4.38,4.45,1.0,0.0,4164,7147,0.01,0.02,-0.02,0.023,6077,41539,13977.099999999999,1539451.6999999997,-87973.26510999998,7091016.771529998]
["2025-07-21T15:38:58.000000000",629.46,565.0,64.2,64.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1536692.2000000002,0.0,7177106.69676]
["2025-07-21T15:38:58.000000000",629.46,690.0,0.0,0.01,0.001,0.0,0,0,59.67,61.58,-0.999,0.0,0,0,0.0,1536692.2000000002,0.0,7177106.69676]
["2025-07-21T15:39:10.000000000",629.435,647.0,0.0,0.01,0.003,0.001,1022,0,17.35,17.75,-0.997,0.001,0,0,102.2,1539336.5000000002,643.28257,7162463.604825002]
["2025-07-21T15:39:23.000000000",629.48,627.0,2.46,2.55,0.949,0.047,7271,12443,0.02,0.03,-0.043,0.065,2475,86020,50261.200000000004,1539336.5000000002,113849.01176000001,7162975.668600003]
["2025-07-21T15:39:35.000000000",629.45,594.0,35.2,35.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1538771.5000000002,0.0,7165009.837050002]
["2025-07-21T15:39:48.000000000",629.43,604.0,25.2,25.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2287,97.7,1541599.2000000002,-614.9531099999999,7183684.589999998]
["2025-07-21T15:40:00.000000000",629.405,595.0,34.24,34.52,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1133,3,0.0,1534348.1999999997,0.0,7121908.914120001]
["2025-07-21T15:40:12.000000000",629.405,545.0,83.43,85.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1543506.6,0.0,7178575.505080001]
["2025-07-21T15:40:25.000000000",629.4,596.0,33.2,33.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,50,0.0,1543506.6,0.0,7178518.478399999]
["2025-07-21T15:40:37.000000000",629.41,622.0,7.38,7.45,1.0,0.0,812,1317,0.01,0.02,-0.013,0.01,8712,15318,8712.0,1535025.7,-54834.1992,7121691.69729]
["2025-07-21T15:40:49.000000000",629.405,597.0,32.2,32.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,1,0.0,1554584.9999999998,0.0,7232122.764860001]
["2025-07-21T15:41:02.000000000",629.38,599.0,30.2,30.51,1.0,0.0,51,2,0.0,0.01,-0.002,0.0,1368,2,0.0,1549015.7,0.0,7182837.6421799995]
["2025-07-21T15:41:02.000000000",629.38,720.0,0.0,0.01,0.001,0.0,0,1,89.67,91.39,-0.999,0.0,0,6,0.0,1549015.7,0.0,7182837.6421799995]
["2025-07-21T15:41:27.000000000",629.345,614.0,15.25,15.53,1.0,0.0,45,36,0.0,0.01,-0.003,0.002,1704,26196,340.8,1564753.0999999999,-2144.80776,7235532.264124999]
["2025-07-21T15:41:27.000000000",629.345,641.0,0.0,0.01,0.004,0.003,2161,529,11.49,11.69,-0.996,0.003,0,12,648.3000000000001,1564753.0999999999,4080.0436350000004,7235532.264124999]
["2025-07-21T15:41:39.000000000",629.34,619.0,10.28,10.42,1.0,0.0,347,295,0.0,0.01,-0.004,0.003,2564,6397,769.2,1564753.0999999999,-4840.883280000001,7235474.779500002]
["2025-07-21T15:41:51.000000000",629.3,618.0,11.25,11.52,1.0,0.0,359,279,0.01,0.02,-0.009,0.005,2321,9820,1160.5,1781355.2999999998,-7303.026499999999,5813456.408899996]
["2025-07-21T15:42:04.000000000",629.315,660.0,0.0,0.01,0.002,0.001,4,0,29.68,31.39,-0.998,0.001,0,0,0.4,1561590.4999999998,2.5172600000000003,7210642.812745001]
["2025-07-21T15:42:29.000000000",629.2,590.0,39.18,39.52,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1572109.4999999998,0.0,7176230.49]
["2025-07-21T15:42:29.000000000",629.2,665.0,0.0,0.01,0.002,0.0,0,0,34.72,36.4,-0.998,0.0,0,0,0.0,1572109.4999999998,0.0,7176230.49]
["2025-07-21T15:42:41.000000000",629.145,660.0,0.0,0.01,0.002,0.001,4,0,29.8,31.39,-0.998,0.001,0,0,0.4,1572109.4999999998,2.5165800000000003,7175603.197125]
["2025-07-21T15:42:54.000000000",629.13,632.0,0.0,0.01,0.012,0.024,6480,369872,2.84,2.91,-0.988,0.024,680,140957,17184.0,1549581.0999999996,87574.89600000002,6997602.231449999]
["2025-07-21T15:43:06.000000000",629.05,585.0,43.61,44.88,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,406,1,0.0,1565821.4,0.0,7066922.575900001]
["2025-07-21T15:43:18.000000000",629.09,609.0,19.9,20.15,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,1012,440,101.2,1583922.8999999997,-636.63908,6981256.44601]
["2025-07-21T15:43:31.000000000",629.09,590.0,38.6,40.08,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1602337.9000000001,0.0,7115808.731569999]
["2025-07-21T15:43:31.000000000",629.09,675.0,0.0,0.01,0.001,0.0,0,1,44.73,46.59,-0.999,0.0,0,0,0.0,1602337.9000000001,0.0,7115808.731569999]
["2025-07-21T15:43:56.000000000",628.964,585.0,43.61,44.88,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,406,1,0.0,1599762.5999999999,0.0,7017552.61648]
["2025-07-21T15:44:09.000000000",628.905,624.0,4.84,5.1,1.0,0.0,2359,4083,0.01,0.02,-0.018,0.019,3048,19457,5791.2,1555403.2999999998,-36421.14636,6754348.5087749995]
["2025-07-21T15:44:21.000000000",628.91,580.0,48.81,49.19,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,3316,26,0.0,1568292.3,0.0,6791258.8496900005]
["2025-07-21T15:44:33.000000000",628.905,599.0,29.73,30.51,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1368,2,136.8,1572214.7000000002,-860.34204,6768438.496394999]
["2025-07-21T15:44:33.000000000",628.905,720.0,0.0,0.01,0.001,0.0,0,1,90.07,92.04,-0.999,0.0,0,6,0.0,1572214.7000000002,0.0,6768438.496394999]
["2025-07-21T15:44:58.000000000",628.865,602.0,25.96,27.87,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1818,68.80000000000001,1610485.6999999997,-432.65912000000014,6929565.939994999]
["2025-07-21T15:44:58.000000000",628.865,639.0,0.0,0.01,0.004,0.003,1090,634,9.95,10.35,-0.996,0.003,10,449,330.0,1610485.6999999997,2037.5226000000002,6929565.939994999]
["2025-07-21T15:45:11.000000000",628.885,638.0,0.0,0.01,0.005,0.004,4311,5315,9.07,9.14,-0.995,0.004,4,1631,1725.9999999999998,1610485.6999999997,10834.430780000002,6929786.323255001]
["2025-07-21T15:45:23.000000000",628.815,614.0,14.75,14.98,1.0,0.0,45,36,0.0,0.01,-0.003,0.002,1704,26197,340.8,1605058.7999999998,-2143.0015200000003,6891593.572380001]
["2025-07-21T15:45:35.000000000",628.825,637.0,0.0,0.01,0.005,0.005,2463,5931,8.12,8.2,-0.995,0.005,103,1170,1283.0,1625039.7,7420.135,7048500.053824999]
["2025-07-21T15:46:00.000000000",628.715,555.0,73.14,74.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1599781.2,0.0,6748909.731750002]
["2025-07-21T15:46:00.000000000",628.715,636.0,0.0,0.01,0.006,0.006,860,14463,7.21,7.33,-0.994,0.006,3,4486,517.8,1599781.2,3232.85253,6748909.731750002]
["2025-07-21T15:46:12.000000000",628.635,628.0,0.78,0.81,0.779,0.303,13986,45205,0.15,0.16,-0.222,0.304,2383,180905,496218.99999999994,1599781.2,2208599.69001,6748050.975749999]
["2025-07-21T15:46:25.000000000",628.71,623.0,5.69,5.78,1.0,0.0,757,2283,0.01,0.02,-0.016,0.015,2292,24426,3437.9999999999995,1608779.9,-21615.0498,6687661.82907]
["2025-07-21T15:46:38.000000000",628.62,650.0,0.0,0.01,0.002,0.001,367,0,21.15,21.55,-0.998,0.001,0,2,36.7,1617332.4,230.70354000000003,6824454.617760002]
["2025-07-21T15:46:50.000000000",628.62,598.0,30.56,30.8,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1395,1,0.0,1623138.2999999998,0.0,6694587.383339999]
["2025-07-21T15:46:50.000000000",628.62,670.0,0.0,0.01,0.001,0.0,244,4,40.29,41.87,-0.999,0.0,0,0,0.0,1623138.2999999998,0.0,6694587.383339999]
["2025-07-21T15:47:03.000000000",628.64,643.0,0.0,0.01,0.003,0.002,452,38,14.2,14.6,-0.997,0.002,0,142,90.4,1630168.4999999998,568.29056,6730388.944160004]
["2025-07-21T15:47:15.000000000",628.605,665.0,0.0,0.01,0.001,0.0,0,0,35.35,37.04,-0.999,0.0,0,0,0.0,1615562.3999999997,0.0,6632704.284929998]
["2025-07-21T15:47:41.000000000",628.505,612.0,16.48,16.75,1.0,0.0,0,10,0.0,0.01,-0.003,0.001,2282,3525,228.2,1627055.1999999997,-1434.24841,6679170.401379999]
["2025-07-21T15:47:53.000000000",628.56,598.0,30.45,30.8,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1395,1,0.0,1637952.4999999998,0.0,6677618.415119998]
["2025-07-21T15:48:06.000000000",628.49,575.0,53.44,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,26,0.0,1648110.9999999995,0.0,6772529.050260001]
["2025-07-21T15:48:19.000000000",628.63,597.0,31.44,31.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,1,0.0,1624358.3999999997,0.0,6657532.417459999]
["2025-07-21T15:48:19.000000000",628.63,648.0,0.0,0.01,0.002,0.001,0,0,19.15,19.55,-0.998,0.001,0,0,0.0,1624358.3999999997,0.0,6657532.417459999]
["2025-07-21T15:48:32.000000000",628.645,627.0,1.66,1.71,0.928,0.109,7271,14451,0.03,0.04,-0.071,0.121,2475,89521,109201.4,1650028.8999999997,309962.21828000003,6894420.751884997]
["2025-07-21T15:48:44.000000000",628.72,616.0,12.7,12.83,1.0,0.0,79,50,0.0,0.01,-0.003,0.002,2411,12195,482.2,1650028.8999999997,-3031.68784,6895243.28536]
["2025-07-21T15:48:57.000000000",628.64,602.0,26.44,26.94,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1818,68.80000000000001,1662383.2999999998,-432.50432000000006,7025116.749920003]
["2025-07-21T15:49:09.000000000",628.75,615.0,13.68,13.77,1.0,0.0,105,67,0.0,0.01,-0.003,0.002,10090,11602,2018.0,1684163.9999999998,-12688.175000000001,7056068.91]
["2025-07-21T15:49:21.000000000",628.75,685.0,0.0,0.01,0.001,0.0,1,0,55.38,57.16,-0.999,0.0,0,0,0.0,1668839.4,0.0,7100633.452500001]
["2025-07-21T15:49:34.000000000",628.775,614.0,14.5,14.82,1.0,0.0,45,36,0.0,0.01,-0.003,0.002,1704,26197,340.8,1672233.0,-2142.8651999999997,7092664.9983]
["2025-07-21T15:49:46.000000000",628.775,616.0,12.75,12.9,1.0,0.0,79,50,0.0,0.01,-0.003,0.002,2411,12195,482.2,1650484.0999999999,-3031.95305,7118705.714925001]
["2025-07-21T15:49:59.000000000",628.775,613.0,14.42,16.53,1.0,0.0,32,28,0.0,0.01,-0.003,0.002,2981,20138,596.1999999999999,1650484.0999999999,-3748.7565499999996,7118705.714925001]
["2025-07-21T15:50:12.000000000",628.82,591.0,37.6,39.49,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,50,0,0.0,1665898.7000000002,0.0,7222759.201019999]
["2025-07-21T15:50:12.000000000",628.82,680.0,0.0,0.01,0.001,0.0,0,0,49.5,53.01,-0.999,0.0,0,0,0.0,1665898.7000000002,0.0,7222759.201019999]
["2025-07-21T15:50:24.000000000",628.74,632.0,0.0,0.01,0.01,0.02,6480,372236,3.21,3.3,-0.99,0.02,680,141498,14319.999999999998,1693624.6,72933.84,7351802.7483600015]
["2025-07-21T15:50:36.000000000",628.775,631.0,0.01,0.02,0.032,0.061,12007,623815,2.17,2.26,-0.968,0.061,120,497514,73974.70000000001,1692966.9999999998,455929.153925,7433728.90645]
["2025-07-21T15:50:49.000000000",628.88,631.0,0.01,0.02,0.033,0.063,12007,623819,2.1,2.17,-0.967,0.063,120,497545,76400.09999999999,1682214.7,470956.28328000003,7433753.39224]
["2025-07-21T15:51:15.000000000",628.97,600.0,28.67,29.67,1.0,0.0,81,27,0.0,0.01,-0.002,0.001,4140,284,413.99999999999994,1714519.5999999999,-2603.9357999999997,7716704.620119999]
["2025-07-21T15:51:15.000000000",628.97,710.0,0.0,0.01,0.001,0.0,1,2,79.44,82.57,-0.999,0.0,0,0,0.0,1714519.5999999999,0.0,7716704.620119999]
["2025-07-21T15:51:27.000000000",629.1,710.0,0.0,0.01,0.001,0.0,1,2,79.82,82.57,-0.999,0.0,0,0,0.0,1739439.1,0.0,7912497.071700002]
["2025-07-21T15:51:39.000000000",629.065,715.0,0.0,0.01,0.001,0.0,0,1,84.82,86.97,-0.999,0.0,0,0,0.0,1750665.4000000001,0.0,8095974.706510004]
["2025-07-21T15:51:52.000000000",628.991,622.0,6.97,7.21,1.0,0.0,812,1345,0.01,0.02,-0.013,0.011,8712,15663,9583.199999999999,1767707.6,-60277.465511999995,8112220.209235999]
["2025-07-21T15:52:04.000000000",629.045,618.0,10.94,11.21,1.0,0.0,359,279,0.0,0.01,-0.004,0.003,2321,16679,696.3,1749857.1999999997,-4380.040335,8049245.981009999]
["2025-07-21T15:52:16.000000000",629.01,598.0,30.84,31.12,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1395,1,0.0,1749857.1999999997,0.0,8048798.121780001]
["2025-07-21T15:52:29.000000000",628.97,594.0,34.93,35.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,156,9,0.0,1736658.4000000001,0.0,7945027.01982]
["2025-07-21T15:52:41.000000000",628.93,597.0,31.67,32.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,1,0.0,1717441.8,0.0,7791843.958639999]
["2025-07-21T15:52:54.000000000",628.9,633.0,0.0,0.01,0.009,0.014,6252,147304,4.06,4.15,-0.991,0.014,122,21939,8923.6,1762248.5000000002,53972.198,7942313.323299998]
["2025-07-21T15:53:06.000000000",628.965,596.0,32.67,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,50,0.0,1724827.0999999999,0.0,7806915.4777649995]
["2025-07-21T15:53:19.000000000",628.975,608.0,20.67,21.54,1.0,0.0,23,9,0.0,0.01,-0.002,0.001,2342,417,234.20000000000002,1742931.4000000001,-1473.0594500000002,7944062.4337]
["2025-07-21T15:53:31.000000000",628.92,595.0,33.67,34.2,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,1133,3,0.0,1742931.4000000001,0.0,7943367.774240001]
["2025-07-21T15:53:44.000000000",628.9,555.0,73.02,74.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1739589.2000000002,0.0,7858324.357199999]
["2025-07-21T15:53:44.000000000",628.9,648.0,0.0,0.01,0.003,0.001,0,0,18.95,19.35,-0.997,0.001,0,0,0.0,1739589.2000000002,0.0,7858324.357199999]
["2025-07-21T15:54:09.000000000",628.99,609.0,19.68,20.21,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,1012,441,101.2,1716542.7000000002,-636.53788,7775925.98541]
["2025-07-21T15:54:09.000000000",628.99,623.0,5.82,6.09,1.0,0.0,757,2385,0.01,0.02,-0.015,0.014,2292,24484,3208.8,1716542.7000000002,-20183.031120000003,7775925.98541]
["2025-07-21T15:54:21.000000000",628.84,645.0,0.0,0.01,0.003,0.002,534,475,15.95,16.35,-0.997,0.002,0,2,106.80000000000001,1755848.7000000002,671.6011200000002,7878226.370759999]
["2025-07-21T15:54:46.000000000",628.735,592.0,36.67,37.05,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,103,3,0.0,1716470.1,0.0,7555947.980765]
["2025-07-21T15:54:46.000000000",628.735,644.0,0.0,0.01,0.003,0.002,240,38,15.05,15.5,-0.997,0.002,0,2,48.0,1716470.1,301.7928,7555947.980765]
["2025-07-21T15:54:58.000000000",628.78,665.0,0.0,0.01,0.001,0.0,0,0,34.46,37.97,-0.998,0.0,0,0,0.0,1765063.7,0.0,7772448.298459999]
["2025-07-21T15:55:10.000000000",628.735,643.0,0.0,0.01,0.003,0.002,452,38,14.05,14.45,-0.997,0.002,0,142,90.4,1758950.4,568.3764400000001,7802674.283260001]
["2025-07-21T15:55:23.000000000",628.775,612.0,16.67,16.82,1.0,0.0,0,10,0.0,0.01,-0.003,0.001,2282,3525,228.2,1802224.0,-1434.86455,7935730.29095]
["2025-07-21T15:55:35.000000000",628.675,607.0,20.12,21.84,1.0,0.0,32,84,0.0,0.01,-0.002,0.001,1277,6550,127.70000000000002,1810900.9999999998,-802.817975,7901018.915100003]
["2025-07-21T15:55:35.000000000",628.675,710.0,0.0,0.01,0.001,0.0,1,2,79.49,83.0,-0.999,0.0,0,0,0.0,1810900.9999999998,0.0,7901018.915100003]
["2025-07-21T15:56:00.000000000",628.6,550.0,76.9,80.41,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1818221.5999999996,0.0,7951727.140000001]
["2025-07-21T15:56:00.000000000",628.6,705.0,0.0,0.01,0.001,0.0,0,0,75.27,78.09,-0.999,0.0,0,0,0.0,1818221.5999999996,0.0,7951727.140000001]
["2025-07-21T15:56:25.000000000",628.5,621.0,7.46,7.87,1.0,0.0,941,418,0.01,0.02,-0.013,0.01,1300,27467,1300.0,1803937.4999999998,-8170.5,7612408.9695000015]
["2025-07-21T15:56:25.000000000",628.5,700.0,0.0,0.01,0.001,0.0,0,2,70.34,72.45,-0.999,0.0,0,0,0.0,1803937.4999999998,0.0,7612408.9695000015]
["2025-07-21T15:56:50.000000000",628.5,596.0,32.46,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,50,0.0,1813134.5999999999,0.0,7706063.6400000015]
["2025-07-21T15:57:02.000000000",628.5,605.0,23.44,23.83,1.0,0.0,43,31,0.0,0.01,-0.002,0.001,1665,4088,166.5,1813134.5999999999,-1046.4525,7706063.6400000015]
["2025-07-21T15:57:02.000000000",628.5,685.0,0.0,0.01,0.001,0.0,1,0,55.39,57.52,-0.999,0.0,0,0,0.0,1813134.5999999999,0.0,7706063.6400000015]
["2025-07-21T15:57:14.000000000",628.465,636.0,0.0,0.01,0.005,0.005,860,14463,7.47,7.56,-0.995,0.005,3,4497,431.49999999999994,1827964.8999999997,2692.972525,7620504.520095]
["2025-07-21T15:57:39.000000000",628.375,575.0,53.34,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,26,0.0,1836721.0999999996,0.0,7591642.812875001]
["2025-07-21T15:57:39.000000000",628.375,611.0,17.33,17.82,1.0,0.0,118,22,0.0,0.01,-0.003,0.001,9943,1076,994.3,1836721.0999999996,-6247.9326249999995,7591642.812875001]
["2025-07-21T15:57:51.000000000",628.39,623.0,5.35,5.46,1.0,0.0,757,2386,0.01,0.02,-0.017,0.017,2292,24486,3896.4000000000005,2842790.400000001,-24484.58796,13721982.764700003]
["2025-07-21T15:58:16.000000000",628.375,540.0,87.48,89.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1880204.2999999993,0.0,7710880.739375]
["2025-07-21T15:58:16.000000000",628.375,622.0,6.34,6.47,1.0,0.0,812,1346,0.01,0.02,-0.014,0.012,8712,15826,10454.4,1880204.2999999993,-65692.836,7710880.739375]
["2025-07-21T15:58:29.000000000",628.4,625.0,3.35,3.47,1.0,0.0,4164,7629,0.01,0.02,-0.024,0.033,6077,42513,20054.1,1880455.4999999993,-126019.9644,7739331.040399998]
["2025-07-21T15:58:41.000000000",628.45,621.0,7.39,7.5,1.0,0.0,941,418,0.01,0.02,-0.013,0.01,1300,27490,1300.0,1857952.5,-8169.850000000001,7735346.582950001]
["2025-07-21T15:58:54.000000000",628.46,600.0,28.4,28.52,1.0,0.0,81,27,0.0,0.01,-0.002,0.001,4140,285,413.99999999999994,1862476.7,-2601.8244,7750310.123500003]
["2025-07-21T15:59:06.000000000",628.541,595.0,33.32,33.82,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,1133,3,0.0,1817988.7,0.0,7709664.421228999]
["2025-07-21T15:59:18.000000000",628.545,635.0,0.0,0.01,0.006,0.007,6249,20839,6.41,6.49,-0.994,0.007,45,7759,4405.8,1817988.7,27296.45226,7709713.4851049995]
["2025-07-21T15:59:18.000000000",628.545,640.0,0.0,0.01,0.004,0.003,2002,325,11.32,11.6,-0.996,0.003,4,819,601.8,1817988.7,3767.4987300000003,7709713.4851049995]
["2025-07-21T15:59:31.000000000",628.69,639.0,0.0,0.01,0.004,0.003,1090,635,10.26,10.55,-0.996,0.003,10,454,330.0,1832342.3,2036.9556000000002,7918693.186049999]
["2025-07-21T15:59:57.000000000",628.66,609.0,19.35,19.79,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,1012,441,101.2,1817836.1,-636.20392,7814766.216460003]
["2025-07-21T15:59:57.000000000",628.66,638.0,0.0,0.01,0.004,0.004,4311,5321,9.27,9.38,-0.996,0.004,4,1636,1725.9999999999998,1817836.1,10830.55448,7814766.216460003]
["2025-07-21T16:00:22.000000000",628.77,560.0,67.84,69.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1975844.9000000004,0.0,8941127.634329995]
["2025-07-21T16:00:34.000000000",628.77,555.0,72.54,74.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1975844.9000000004,0.0,8941127.634329995]
["2025-07-21T16:00:34.000000000",628.77,645.0,0.0,0.01,0.003,0.002,534,475,16.05,16.45,-0.997,0.002,0,2,106.80000000000001,1975844.9000000004,671.52636,8941127.634329995]
["2025-07-21T16:00:59.000000000",628.77,550.0,77.54,79.66,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,595.0,32.76,34.82,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,1133,3,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,596.0,31.89,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1913,50,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,597.0,30.97,32.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,375,1,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,598.0,30.19,31.42,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1395,1,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,599.0,28.63,30.58,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1368,2,136.8,1969718.0,-860.15736,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,600.0,28.59,29.62,1.0,0.0,81,27,0.0,0.01,-0.002,0.001,4140,285,413.99999999999994,1969718.0,-2603.1077999999998,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,601.0,26.77,28.56,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1168,1,116.8,1969718.0,-734.40336,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,602.0,25.77,27.22,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,688,1818,68.80000000000001,1969718.0,-432.59376000000003,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,603.0,24.69,26.56,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,4615,3289,461.5,1969718.0,-2901.77355,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,604.0,23.77,25.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,977,2287,97.7,1969718.0,-614.3082899999999,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,605.0,23.57,23.93,1.0,0.0,43,31,0.0,0.01,-0.002,0.001,1665,4088,166.5,1969718.0,-1046.9020500000001,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,606.0,22.04,23.28,1.0,0.0,7,48,0.0,0.01,-0.002,0.001,1045,10020,104.5,1969718.0,-657.06465,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,607.0,20.96,22.79,1.0,0.0,32,84,0.0,0.01,-0.002,0.001,1277,6552,127.70000000000002,1969718.0,-802.93929,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,608.0,20.19,21.42,1.0,0.0,23,9,0.0,0.01,-0.002,0.001,2342,417,234.20000000000002,1969718.0,-1472.57934,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,609.0,18.64,20.56,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,1012,441,101.2,1969718.0,-636.31524,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,610.0,18.59,19.25,1.0,0.0,98,54,0.0,0.01,-0.002,0.001,4288,1012,428.8,1969718.0,-2696.16576,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,611.0,16.9,18.36,1.0,0.0,118,22,0.0,0.01,-0.003,0.001,9943,1076,994.3,1969718.0,-6251.86011,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,612.0,15.63,17.55,1.0,0.0,0,10,0.0,0.01,-0.003,0.001,2282,3548,228.2,1969718.0,-1434.85314,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,613.0,14.63,16.55,1.0,0.0,32,28,0.0,0.01,-0.003,0.002,2981,20138,596.1999999999999,1969718.0,-3748.7267399999996,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,614.0,13.63,15.23,1.0,0.0,45,36,0.0,0.01,-0.003,0.002,1704,26197,340.8,1969718.0,-2142.84816,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,615.0,13.34,14.23,1.0,0.0,105,69,0.0,0.01,-0.003,0.002,10090,11603,2018.0,1969718.0,-12688.578599999999,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,616.0,12.58,12.93,1.0,0.0,79,51,0.0,0.01,-0.003,0.002,2411,12195,482.2,1969718.0,-3031.92894,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,617.0,11.71,11.93,1.0,0.0,1226,223,0.0,0.01,-0.004,0.002,2321,41498,464.20000000000005,1969718.0,-2918.7503400000005,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,618.0,10.8,11.24,1.0,0.0,359,280,0.0,0.01,-0.004,0.003,2321,16680,696.3,1969718.0,-4378.12551,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,619.0,9.78,10.78,1.0,0.0,347,296,0.0,0.01,-0.004,0.003,2564,6448,769.2,1969718.0,-4836.49884,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,620.0,8.83,8.93,1.0,0.0,1211,4861,0.01,0.02,-0.011,0.008,20658,15220,16526.4,1969718.0,-103913.04528,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,621.0,7.84,8.37,1.0,0.0,941,418,0.01,0.02,-0.012,0.009,1300,27659,1170.0,1969718.0,-7356.609,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,622.0,5.99,7.74,1.0,0.0,812,1347,0.01,0.02,-0.014,0.011,8712,16024,9583.199999999999,1969718.0,-60256.28663999999,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,623.0,5.72,5.93,1.0,0.0,757,2391,0.01,0.02,-0.015,0.014,2292,24562,3208.8,1969718.0,-20175.97176,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,624.0,4.79,4.94,1.0,0.0,2359,4223,0.01,0.02,-0.018,0.02,3048,20110,6096.0,1969718.0,-38329.8192,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,625.0,3.84,3.94,1.0,0.0,4164,7662,0.01,0.02,-0.022,0.028,6077,42971,17015.600000000002,1969718.0,-106988.98812000001,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,626.0,2.84,2.93,0.954,0.011,3028,6200,0.01,0.02,-0.027,0.044,8395,70503,40268.799999999996,1969718.0,-211311.99143999998,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,627.0,1.84,1.92,0.949,0.05,7271,15390,0.01,0.02,-0.038,0.083,2475,99343,56897.5,1969718.0,99424.25625,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,628.0,0.86,0.94,0.885,0.289,13986,56571,0.03,0.04,-0.113,0.301,2383,199438,475923.7,1969718.0,2090453.3846699998,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,629.0,0.09,0.1,0.289,0.825,11945,149894,0.2,0.22,-0.711,0.825,894,381518,1059217.5,1969718.0,5732543.247750001,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,630.0,0.01,0.02,0.05,0.137,11548,402675,1.1,1.17,-0.95,0.137,670,561809,167386.6,1969718.0,937047.12822,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,631.0,0.01,0.02,0.032,0.06,12007,629676,2.08,2.16,-0.968,0.06,120,498736,72762.0,1969718.0,448451.33939999994,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,632.0,0.0,0.01,0.011,0.02,6480,374601,3.08,3.16,-0.989,0.02,680,141809,14319.999999999998,1969718.0,72937.32,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,633.0,0.0,0.01,0.009,0.013,6252,147424,4.08,4.17,-0.991,0.013,122,22012,8286.199999999999,1969718.0,50106.6813,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,634.0,0.0,0.01,0.007,0.009,1978,59555,5.08,5.17,-0.993,0.009,66,5691,1839.6000000000001,1969718.0,10819.874159999998,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,635.0,0.0,0.01,0.006,0.007,6249,20839,6.08,6.16,-0.994,0.007,45,7761,4405.8,1969718.0,27306.223560000002,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,636.0,0.0,0.01,0.006,0.006,860,14465,7.08,7.17,-0.994,0.006,3,4519,517.8,1969718.0,3233.1353400000007,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,637.0,0.0,0.01,0.005,0.005,2463,5942,8.07,8.17,-0.995,0.005,103,1170,1283.0,1969718.0,7419.486,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,638.0,0.0,0.01,0.005,0.004,4311,5321,9.07,9.16,-0.995,0.004,4,1636,1725.9999999999998,1969718.0,10832.449560000001,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,639.0,0.0,0.01,0.004,0.003,1090,635,10.07,10.35,-0.996,0.003,10,454,330.0,1969718.0,2037.2148,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,640.0,0.0,0.01,0.004,0.003,2002,325,11.07,11.35,-0.996,0.003,4,819,601.8,1969718.0,3768.8473800000006,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,641.0,0.0,0.01,0.004,0.002,2161,529,12.07,12.35,-0.996,0.002,0,13,432.2,1969718.0,2717.5439399999996,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,642.0,0.0,0.01,0.003,0.002,2153,135,13.07,13.35,-0.997,0.002,0,50,430.6,1969718.0,2707.4836200000004,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,643.0,0.0,0.01,0.003,0.002,452,38,13.9,14.35,-0.997,0.002,0,142,90.4,1969718.0,568.40808,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,644.0,0.0,0.01,0.003,0.002,240,38,14.9,15.35,-0.997,0.002,0,2,48.0,1969718.0,301.8096,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,645.0,0.0,0.01,0.003,0.002,534,475,15.95,16.35,-0.997,0.002,0,2,106.80000000000001,1969718.0,671.52636,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,646.0,0.0,0.01,0.003,0.001,25,6,16.95,17.35,-0.997,0.001,0,1,2.5,1969718.0,15.71925,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,647.0,0.0,0.01,0.003,0.001,1022,0,17.95,18.35,-0.997,0.001,0,0,102.2,1969718.0,642.60294,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,648.0,0.0,0.01,0.003,0.001,0,0,18.9,19.35,-0.997,0.001,0,0,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,649.0,0.0,0.01,0.002,0.001,387,4,19.95,20.35,-0.998,0.001,0,0,38.7,1969718.0,243.33399000000003,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,650.0,0.0,0.01,0.002,0.001,367,0,20.95,21.35,-0.998,0.001,0,2,36.7,1969718.0,230.75859,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,655.0,0.0,0.01,0.002,0.001,153,2,25.47,27.39,-0.998,0.001,0,1,15.299999999999999,1969718.0,96.20181,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,660.0,0.0,0.01,0.002,0.001,4,0,30.45,32.48,-0.998,0.001,0,0,0.4,1969718.0,2.51508,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,665.0,0.0,0.01,0.001,0.0,0,0,35.44,37.38,-0.999,0.0,0,0,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,670.0,0.0,0.01,0.001,0.0,244,4,40.47,42.43,-0.999,0.0,0,0,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,675.0,0.0,0.01,0.001,0.0,0,1,45.46,47.38,-0.999,0.0,0,0,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,680.0,0.0,0.01,0.001,0.0,0,0,50.41,52.41,-0.999,0.0,0,0,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,685.0,0.0,0.01,0.001,0.0,1,0,55.4,57.38,-0.999,0.0,0,0,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,690.0,0.0,0.01,0.001,0.0,0,0,60.39,62.38,-0.999,0.0,0,5,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,695.0,0.0,0.01,0.001,0.0,101,0,65.39,67.45,-0.999,0.0,0,0,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,700.0,0.0,0.01,0.001,0.0,0,2,70.39,72.45,-0.999,0.0,0,0,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,75.46,77.38,-0.999,0.0,0,0,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,710.0,0.0,0.01,0.001,0.0,1,2,80.47,82.38,-0.999,0.0,0,0,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,1,85.47,87.5,-0.999,0.0,0,0,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:00:59.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,1,90.49,92.38,-0.999,0.0,0,6,0.0,1969718.0,0.0,8899355.299379997]
["2025-07-21T16:01:11.000000000",628.77,535.0,92.54,94.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,540.0,87.56,89.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,545.0,82.6,84.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,550.0,77.54,79.66,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,555.0,72.54,74.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,560.0,67.84,69.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,565.0,62.76,64.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,570.0,57.76,59.25,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4161,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,575.0,52.76,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2185,26,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,580.0,47.76,48.95,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,3316,26,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,585.0,42.76,44.76,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,406,1,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,590.0,37.77,38.94,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,591.0,37.58,38.41,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,50,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,592.0,35.99,37.8,0.999,0.0,9,14,0.0,0.01,-0.001,0.0,103,3,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,593.0,34.76,36.79,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,489,5,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,594.0,33.76,35.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,156,10,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,595.0,32.76,34.82,0.999,0.0,13,6,0.0,0.01,-0.001,0.0,1133,3,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,596.0,31.89,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1913,50,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,597.0,30.97,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,375,1,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,598.0,30.19,31.42,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,1395,1,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,599.0,28.63,30.58,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1368,2,141.9,1995924.3,-828.09009,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,600.0,28.59,29.62,0.998,0.001,81,27,0.0,0.01,-0.002,0.001,4140,285,422.1,1995924.3,-2552.1774299999993,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,601.0,26.77,28.56,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,1168,1,116.8,1995924.3,-734.40336,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,602.0,25.77,27.22,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,688,1818,69.10000000000001,1995924.3,-430.70744999999994,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,603.0,24.69,26.56,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,4615,3289,461.9,1995924.3,-2899.2584700000007,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,604.0,23.77,25.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,977,2287,97.89999999999999,1995924.3,-613.05075,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,605.0,23.57,23.95,0.998,0.001,43,31,0.0,0.01,-0.002,0.001,1665,4088,170.79999999999998,1995924.3,-1019.86494,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,606.0,22.04,23.28,0.998,0.001,7,48,0.0,0.01,-0.002,0.001,1045,10020,105.19999999999999,1995924.3,-652.6632599999999,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,607.0,20.96,22.79,0.998,0.001,32,84,0.0,0.01,-0.002,0.001,1277,6552,130.9,1995924.3,-782.81865,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,608.0,20.19,21.42,0.998,0.001,23,9,0.0,0.01,-0.002,0.001,2342,417,236.50000000000003,1995924.3,-1458.1176300000002,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,609.0,18.64,20.56,0.998,0.001,12,12,0.0,0.01,-0.002,0.001,1012,441,102.4,1995924.3,-628.77,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,610.0,18.59,19.25,0.998,0.001,98,54,0.0,0.01,-0.002,0.001,4288,1012,438.6,1995924.3,-2634.5463,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,611.0,16.9,18.36,0.997,0.001,118,22,0.0,0.01,-0.003,0.001,9943,1076,1006.1,1995924.3,-6177.665249999999,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,612.0,16.81,17.55,0.997,0.001,0,10,0.0,0.01,-0.003,0.001,2282,3548,228.2,1995924.3,-1434.85314,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,613.0,15.81,16.55,0.997,0.002,32,28,0.0,0.01,-0.003,0.002,2981,20138,602.6,1995924.3,-3708.48546,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,614.0,13.63,15.23,0.997,0.002,45,36,0.0,0.01,-0.003,0.002,1704,26197,349.79999999999995,1995924.3,-2086.25886,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,615.0,13.34,14.23,0.997,0.002,105,69,0.0,0.01,-0.003,0.002,10090,11603,2039.0,1995924.3,-12556.5369,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,616.0,12.58,12.95,0.997,0.002,79,51,0.0,0.01,-0.003,0.002,2411,12195,498.00000000000006,1995924.3,-2932.58328,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,617.0,11.71,11.95,0.996,0.002,1226,223,0.0,0.01,-0.004,0.002,2321,41498,709.4,1995924.3,-1377.0063,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,618.0,10.83,10.93,0.996,0.003,359,310,0.0,0.01,-0.004,0.003,2321,16680,803.9999999999999,1995924.3,-3700.94022,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,619.0,9.78,10.78,0.996,0.003,347,296,0.0,0.01,-0.004,0.003,2564,6448,873.3000000000001,1995924.3,-4181.94927,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,620.0,8.83,8.95,0.989,0.008,1211,4861,0.01,0.02,-0.011,0.008,20658,15227,17495.2,1995924.3,-97821.52152000001,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,621.0,7.82,8.1,0.988,0.009,941,419,0.01,0.02,-0.012,0.009,1300,27659,2016.8999999999996,1995924.3,-2031.5558699999997,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,622.0,5.99,7.74,0.986,0.011,812,1347,0.01,0.02,-0.014,0.011,8712,16025,10476.4,1995924.3,-54640.113,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,623.0,5.72,5.95,0.985,0.014,757,2391,0.01,0.02,-0.015,0.014,2292,24562,4268.6,1995924.3,-13512.2673,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,624.0,4.79,4.94,0.982,0.02,2359,4223,0.01,0.02,-0.018,0.02,3048,20120,10814.0,1995924.3,-8664.4506,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,625.0,3.84,3.93,0.978,0.028,4164,7662,0.01,0.02,-0.022,0.028,6077,42976,28674.8,1995924.3,-33679.43628,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,626.0,2.84,2.94,0.973,0.043,3028,6200,0.01,0.02,-0.027,0.043,8395,70503,49118.899999999994,1995924.3,-145108.16937,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,627.0,1.84,1.94,0.962,0.083,7271,15395,0.01,0.02,-0.038,0.083,2475,99359,80891.80000000002,1995924.3,250293.21636,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,628.0,0.86,0.92,0.887,0.299,13986,56574,0.03,0.04,-0.113,0.299,2383,199647,489433.0999999999,1995924.3,2181389.8746899995,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,629.0,0.09,0.1,0.304,0.796,11945,149939,0.2,0.22,-0.697,0.8,894,381630,1022342.0000000002,1995924.3,5528787.1854,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,630.0,0.01,0.02,0.049,0.138,11548,402677,1.1,1.17,-0.945,0.109,670,561816,166665.4,1995924.3,956103.88938,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,631.0,0.01,0.02,0.032,0.059,12007,629699,2.08,2.17,-0.955,0.028,120,498736,71177.3,1995924.3,443316.17481,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,632.0,0.0,0.01,0.011,0.02,6480,374601,3.08,3.17,-1.0,0.0,680,141811,12960.0,1995924.3,81488.592,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,633.0,0.0,0.01,0.009,0.013,6252,147424,4.08,4.17,-1.0,0.0,122,22012,8127.599999999999,1995924.3,51103.91051999999,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,634.0,0.0,0.01,0.007,0.009,1978,59555,5.09,5.16,-1.0,0.0,66,5691,1780.2,1995924.3,11193.36354,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,635.0,0.0,0.01,0.006,0.007,6249,20839,6.09,6.16,-1.0,0.0,45,7761,4374.3,1995924.3,27504.28611,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,636.0,0.0,0.01,0.006,0.006,860,14465,7.08,7.17,-1.0,0.0,3,4519,516.0,1995924.3,3244.4532,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,637.0,0.0,0.01,0.005,0.005,2463,5942,8.08,8.17,-1.0,0.0,103,1170,1231.5,1995924.3,7743.30255,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,638.0,0.0,0.01,0.005,0.004,4311,5321,9.07,9.16,-1.0,0.0,4,1636,1724.4,1995924.3,10842.509880000001,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,639.0,0.0,0.01,0.004,0.003,1090,635,10.07,10.35,-1.0,0.0,10,454,327.0,1995924.3,2056.0779,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,640.0,0.0,0.01,0.004,0.003,2002,325,11.07,11.35,-1.0,0.0,4,819,600.6,1995924.3,3776.39262,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,641.0,0.0,0.01,0.004,0.002,2161,529,12.07,12.35,-1.0,0.0,0,13,432.2,1995924.3,2717.5439399999996,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,642.0,0.0,0.01,0.003,0.002,2153,135,13.07,13.35,-1.0,0.0,0,50,430.6,1995924.3,2707.4836200000004,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,643.0,0.0,0.01,0.003,0.002,452,38,13.95,14.35,-1.0,0.0,0,142,90.4,1995924.3,568.40808,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,644.0,0.0,0.01,0.003,0.002,240,38,14.95,15.35,-1.0,0.0,0,2,48.0,1995924.3,301.8096,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,645.0,0.0,0.01,0.003,0.002,534,475,15.95,16.35,-1.0,0.0,0,2,106.80000000000001,1995924.3,671.52636,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,646.0,0.0,0.01,0.003,0.001,25,6,16.95,17.35,-1.0,0.0,0,1,2.5,1995924.3,15.71925,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,647.0,0.0,0.01,0.003,0.001,1022,0,17.95,18.35,-1.0,0.0,0,0,102.2,1995924.3,642.60294,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,648.0,0.0,0.01,0.003,0.001,0,0,18.95,19.35,-1.0,0.0,0,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,649.0,0.0,0.01,0.002,0.001,387,4,19.95,20.35,-1.0,0.0,0,0,38.7,1995924.3,243.33399000000003,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,650.0,0.0,0.01,0.002,0.001,367,0,20.95,21.35,-1.0,0.0,0,2,36.7,1995924.3,230.75859,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,655.0,0.0,0.01,0.002,0.001,153,2,25.47,27.39,-1.0,0.0,0,1,15.299999999999999,1995924.3,96.20181,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,660.0,0.0,0.01,0.002,0.001,4,0,30.45,32.48,-1.0,0.0,0,0,0.4,1995924.3,2.51508,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,665.0,0.0,0.01,0.001,0.0,0,0,35.44,37.38,-1.0,0.0,0,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,670.0,0.0,0.01,0.001,0.0,244,4,40.47,42.43,-1.0,0.0,0,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,675.0,0.0,0.01,0.001,0.0,0,1,45.46,47.38,-1.0,0.0,0,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,680.0,0.0,0.01,0.001,0.0,0,0,50.41,52.41,-1.0,0.0,0,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,685.0,0.0,0.01,0.001,0.0,1,0,55.4,57.38,-1.0,0.0,0,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,690.0,0.0,0.01,0.001,0.0,0,0,60.39,62.38,-1.0,0.0,0,5,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,695.0,0.0,0.01,0.001,0.0,101,0,65.39,67.45,-1.0,0.0,0,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,700.0,0.0,0.01,0.001,0.0,0,2,70.39,72.45,-1.0,0.0,0,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,75.46,77.38,-1.0,0.0,0,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,710.0,0.0,0.01,0.001,0.0,1,2,80.47,82.38,-1.0,0.0,0,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,1,85.47,87.5,-1.0,0.0,0,0,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:11.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,1,90.49,92.38,-1.0,0.0,0,6,0.0,1995924.3,0.0,9158192.871269997]
["2025-07-21T16:01:24.000000000",628.77,535.0,92.54,94.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,540.0,87.56,89.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,545.0,82.6,84.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,550.0,77.54,79.66,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,555.0,72.54,74.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,560.0,67.84,69.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,565.0,62.76,64.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,570.0,57.76,59.25,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4161,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,575.0,52.76,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2185,26,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,580.0,47.76,48.95,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,3316,26,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,585.0,42.76,44.76,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,406,1,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,590.0,37.77,38.96,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,591.0,37.58,38.41,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,50,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,592.0,35.99,37.8,0.999,0.0,9,14,0.0,0.01,-0.001,0.0,103,3,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,593.0,34.76,36.79,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,489,5,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,594.0,33.76,35.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,156,10,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,595.0,32.76,34.82,0.999,0.0,13,6,0.0,0.01,-0.001,0.0,1133,3,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,596.0,31.89,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1913,50,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,597.0,30.97,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,375,1,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,598.0,30.19,31.42,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,1395,1,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,599.0,28.63,30.58,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1368,2,141.9,1974914.5,-828.09009,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,600.0,28.59,29.62,0.998,0.001,81,27,0.0,0.01,-0.002,0.001,4140,285,422.1,1974914.5,-2552.1774299999993,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,601.0,26.77,28.56,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,1168,1,116.8,1974914.5,-734.40336,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,602.0,25.77,27.22,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,688,1818,69.10000000000001,1974914.5,-430.70744999999994,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,603.0,24.69,26.56,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,4615,3289,461.9,1974914.5,-2899.2584700000007,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,604.0,23.77,25.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,977,2287,97.89999999999999,1974914.5,-613.05075,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,605.0,23.57,23.97,0.998,0.001,43,31,0.0,0.01,-0.002,0.001,1665,4088,170.79999999999998,1974914.5,-1019.86494,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,606.0,22.04,23.28,0.998,0.001,7,48,0.0,0.01,-0.002,0.001,1045,10020,105.19999999999999,1974914.5,-652.6632599999999,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,607.0,20.96,22.79,0.998,0.001,32,84,0.0,0.01,-0.002,0.001,1277,6552,130.9,1974914.5,-782.81865,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,608.0,20.19,21.42,0.998,0.001,23,9,0.0,0.01,-0.002,0.001,2342,417,236.50000000000003,1974914.5,-1458.1176300000002,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,609.0,18.64,20.56,0.998,0.001,12,12,0.0,0.01,-0.002,0.001,1012,441,102.4,1974914.5,-628.77,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,610.0,18.59,19.25,0.998,0.001,98,54,0.0,0.01,-0.002,0.001,4288,1012,438.6,1974914.5,-2634.5463,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,611.0,16.9,18.36,0.997,0.001,118,22,0.0,0.01,-0.003,0.001,9943,1076,1006.1,1974914.5,-6177.665249999999,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,612.0,16.81,17.55,0.997,0.001,0,10,0.0,0.01,-0.003,0.001,2282,3548,228.2,1974914.5,-1434.85314,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,613.0,15.81,16.55,0.997,0.002,32,28,0.0,0.01,-0.003,0.002,2981,20138,602.6,1974914.5,-3708.48546,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,614.0,13.63,15.23,0.997,0.002,45,36,0.0,0.01,-0.003,0.002,1704,26197,349.79999999999995,1974914.5,-2086.25886,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,615.0,13.34,14.23,0.997,0.002,105,69,0.0,0.01,-0.003,0.002,10090,11603,2039.0,1974914.5,-12556.5369,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,616.0,12.58,12.97,0.997,0.002,79,51,0.0,0.01,-0.003,0.002,2411,12195,498.00000000000006,1974914.5,-2932.58328,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,617.0,11.71,11.97,0.996,0.002,1226,223,0.0,0.01,-0.004,0.002,2321,41498,709.4,1974914.5,-1377.0063,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,618.0,10.83,10.97,0.996,0.003,359,310,0.0,0.01,-0.004,0.003,2321,16680,803.9999999999999,1974914.5,-3700.94022,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,619.0,9.78,10.78,0.996,0.003,347,296,0.0,0.01,-0.004,0.003,2564,6448,873.3000000000001,1974914.5,-4181.94927,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,620.0,8.87,8.97,0.989,0.008,1211,4861,0.01,0.02,-0.011,0.008,20658,15443,17495.2,1974914.5,-97821.52152000001,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,621.0,7.82,8.1,0.988,0.009,941,419,0.01,0.02,-0.012,0.009,1300,27659,2016.8999999999996,1974914.5,-2031.5558699999997,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,622.0,5.99,7.74,0.986,0.011,812,1347,0.01,0.02,-0.014,0.011,8712,16070,10476.4,1974914.5,-54640.113,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,623.0,5.72,5.97,0.985,0.014,757,2391,0.01,0.02,-0.015,0.014,2292,24566,4268.6,1974914.5,-13512.2673,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,624.0,4.79,4.96,0.982,0.02,2359,4223,0.01,0.02,-0.018,0.02,3048,20121,10814.0,1974914.5,-8664.4506,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,625.0,3.86,3.96,0.978,0.028,4164,7664,0.01,0.02,-0.022,0.028,6077,42982,28674.8,1974914.5,-33679.43628,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,626.0,2.88,2.98,0.973,0.043,3028,6200,0.01,0.02,-0.027,0.043,8395,70519,49118.899999999994,1974914.5,-145108.16937,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,627.0,1.88,1.98,0.962,0.083,7271,15400,0.01,0.02,-0.038,0.083,2475,99445,80891.80000000002,1974914.5,250293.21636,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,628.0,0.89,0.99,0.908,0.282,13986,56586,0.02,0.03,-0.092,0.282,2383,199791,461605.8,1974914.5,2057364.3634199998,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,629.0,0.09,0.1,0.305,0.8,11945,150098,0.17,0.19,-0.697,0.807,894,381753,1027745.8,1974914.5,5554894.97334,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,630.0,0.01,0.02,0.049,0.138,11548,402767,1.07,1.14,-0.947,0.112,670,561820,166866.4,1974914.5,954840.06168,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,631.0,0.01,0.02,0.032,0.06,12007,629733,2.04,2.13,-0.957,0.029,120,498758,72390.0,1974914.5,450790.36379999993,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,632.0,0.0,0.01,0.011,0.02,6480,374601,3.08,3.14,-1.0,0.0,680,141811,12960.0,1974914.5,81488.592,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,633.0,0.0,0.01,0.009,0.013,6252,147430,4.04,4.12,-1.0,0.0,122,22016,8127.599999999999,1974914.5,51103.91051999999,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,634.0,0.0,0.01,0.007,0.009,1978,59555,5.05,5.14,-1.0,0.0,66,5692,1780.2,1974914.5,11193.36354,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,635.0,0.0,0.01,0.006,0.007,6249,20839,6.05,6.13,-1.0,0.0,45,7761,4374.3,1974914.5,27504.28611,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,636.0,0.0,0.01,0.006,0.006,860,14465,7.05,7.13,-1.0,0.0,3,4519,516.0,1974914.5,3244.4532,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,637.0,0.0,0.01,0.005,0.005,2463,5942,8.05,8.13,-1.0,0.0,103,1170,1231.5,1974914.5,7743.30255,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,638.0,0.0,0.01,0.005,0.004,4311,5321,9.05,9.14,-1.0,0.0,4,1636,1724.4,1974914.5,10842.509880000001,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,639.0,0.0,0.01,0.004,0.003,1090,635,10.05,10.3,-1.0,0.0,10,454,327.0,1974914.5,2056.0779,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,640.0,0.0,0.01,0.004,0.003,2002,325,11.05,11.3,-1.0,0.0,4,819,600.6,1974914.5,3776.39262,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,641.0,0.0,0.01,0.004,0.002,2161,529,12.05,12.3,-1.0,0.0,0,13,432.2,1974914.5,2717.5439399999996,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,642.0,0.0,0.01,0.003,0.002,2153,135,13.05,13.3,-1.0,0.0,0,50,430.6,1974914.5,2707.4836200000004,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,643.0,0.0,0.01,0.003,0.002,452,38,13.9,14.3,-1.0,0.0,0,142,90.4,1974914.5,568.40808,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,644.0,0.0,0.01,0.003,0.002,240,38,14.9,15.3,-1.0,0.0,0,2,48.0,1974914.5,301.8096,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,645.0,0.0,0.01,0.003,0.002,534,475,15.9,16.3,-1.0,0.0,0,2,106.80000000000001,1974914.5,671.52636,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,646.0,0.0,0.01,0.003,0.001,25,6,16.9,17.3,-1.0,0.0,0,1,2.5,1974914.5,15.71925,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,647.0,0.0,0.01,0.003,0.001,1022,0,17.9,18.3,-1.0,0.0,0,0,102.2,1974914.5,642.60294,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,648.0,0.0,0.01,0.003,0.001,0,0,18.9,19.3,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,649.0,0.0,0.01,0.002,0.001,387,4,19.9,20.3,-1.0,0.0,0,0,38.7,1974914.5,243.33399000000003,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,650.0,0.0,0.01,0.002,0.001,367,0,20.9,21.3,-1.0,0.0,0,2,36.7,1974914.5,230.75859,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,655.0,0.0,0.01,0.002,0.001,153,2,25.47,27.39,-1.0,0.0,0,1,15.299999999999999,1974914.5,96.20181,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,660.0,0.0,0.01,0.002,0.001,4,0,30.45,32.48,-1.0,0.0,0,0,0.4,1974914.5,2.51508,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,665.0,0.0,0.01,0.001,0.0,0,0,35.44,37.38,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,670.0,0.0,0.01,0.001,0.0,244,4,40.47,42.43,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,675.0,0.0,0.01,0.001,0.0,0,1,45.46,47.38,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,680.0,0.0,0.01,0.001,0.0,0,0,50.41,52.41,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,685.0,0.0,0.01,0.001,0.0,1,0,55.4,57.38,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,690.0,0.0,0.01,0.001,0.0,0,0,60.39,62.38,-1.0,0.0,0,5,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,695.0,0.0,0.01,0.001,0.0,101,0,65.39,67.45,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,700.0,0.0,0.01,0.001,0.0,0,2,70.39,72.45,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,75.46,77.38,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,710.0,0.0,0.01,0.001,0.0,1,2,80.47,82.38,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,1,85.47,87.5,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:24.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,1,90.49,92.38,-1.0,0.0,0,6,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,535.0,92.54,94.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,540.0,87.56,89.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,545.0,82.6,84.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,550.0,77.54,79.66,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,555.0,72.54,74.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,560.0,67.84,69.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,565.0,62.76,64.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,570.0,57.76,59.25,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4161,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,575.0,52.76,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2185,26,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,580.0,47.76,48.99,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,3316,26,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,585.0,42.76,44.76,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,406,1,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,590.0,37.77,38.98,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,591.0,37.58,38.41,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,50,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,592.0,35.99,37.8,0.999,0.0,9,14,0.0,0.01,-0.001,0.0,103,3,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,593.0,34.76,36.79,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,489,5,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,594.0,33.76,35.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,156,10,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,595.0,32.76,34.82,0.999,0.0,13,6,0.0,0.01,-0.001,0.0,1133,3,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,596.0,31.89,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1913,50,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,597.0,30.97,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,375,1,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,598.0,30.19,31.42,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,1395,1,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,599.0,28.63,30.58,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1368,2,141.9,1974914.5,-828.09009,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,600.0,28.59,29.62,0.998,0.001,81,27,0.0,0.01,-0.002,0.001,4140,285,422.1,1974914.5,-2552.1774299999993,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,601.0,26.77,28.56,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,1168,1,116.8,1974914.5,-734.40336,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,602.0,25.77,27.22,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,688,1818,69.10000000000001,1974914.5,-430.70744999999994,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,603.0,24.69,26.56,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,4615,3289,461.9,1974914.5,-2899.2584700000007,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,604.0,23.77,25.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,977,2287,97.89999999999999,1974914.5,-613.05075,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,605.0,23.57,23.99,0.998,0.001,43,31,0.0,0.01,-0.002,0.001,1665,4088,170.79999999999998,1974914.5,-1019.86494,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,606.0,22.04,23.28,0.998,0.001,7,48,0.0,0.01,-0.002,0.001,1045,10020,105.19999999999999,1974914.5,-652.6632599999999,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,607.0,20.96,22.79,0.998,0.001,32,84,0.0,0.01,-0.002,0.001,1277,6552,130.9,1974914.5,-782.81865,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,608.0,20.19,21.42,0.998,0.001,23,9,0.0,0.01,-0.002,0.001,2342,417,236.50000000000003,1974914.5,-1458.1176300000002,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,609.0,18.64,20.56,0.998,0.001,12,12,0.0,0.01,-0.002,0.001,1012,441,102.4,1974914.5,-628.77,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,610.0,18.59,19.25,0.998,0.001,98,54,0.0,0.01,-0.002,0.001,4288,1012,438.6,1974914.5,-2634.5463,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,611.0,16.9,18.36,0.997,0.001,118,22,0.0,0.01,-0.003,0.001,9943,1076,1006.1,1974914.5,-6177.665249999999,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,612.0,16.81,17.55,0.997,0.001,0,10,0.0,0.01,-0.003,0.001,2282,3548,228.2,1974914.5,-1434.85314,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,613.0,15.81,16.55,0.997,0.002,32,28,0.0,0.01,-0.003,0.002,2981,20138,602.6,1974914.5,-3708.48546,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,614.0,13.63,15.23,0.997,0.002,45,36,0.0,0.01,-0.003,0.002,1704,26197,349.79999999999995,1974914.5,-2086.25886,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,615.0,13.34,14.23,0.997,0.002,105,69,0.0,0.01,-0.003,0.002,10090,11603,2039.0,1974914.5,-12556.5369,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,616.0,12.58,12.99,0.997,0.002,79,51,0.0,0.01,-0.003,0.002,2411,12195,498.00000000000006,1974914.5,-2932.58328,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,617.0,11.71,11.99,0.996,0.002,1226,223,0.0,0.01,-0.004,0.002,2321,41498,709.4,1974914.5,-1377.0063,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,618.0,10.83,10.99,0.996,0.003,359,310,0.0,0.01,-0.004,0.003,2321,16680,803.9999999999999,1974914.5,-3700.94022,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,619.0,9.87,10.78,0.996,0.003,347,296,0.0,0.01,-0.004,0.003,2564,6448,873.3000000000001,1974914.5,-4181.94927,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,620.0,8.89,8.99,0.989,0.008,1211,4861,0.01,0.02,-0.011,0.008,20658,15459,17495.2,1974914.5,-97821.52152000001,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,621.0,7.82,8.1,0.988,0.009,941,419,0.01,0.02,-0.012,0.009,1300,27698,2016.8999999999996,1974914.5,-2031.5558699999997,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,622.0,5.99,7.74,0.986,0.011,812,1347,0.01,0.02,-0.014,0.011,8712,16159,10476.4,1974914.5,-54640.113,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,623.0,5.72,6.0,0.985,0.014,757,2391,0.01,0.02,-0.015,0.014,2292,24566,4268.6,1974914.5,-13512.2673,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,624.0,4.79,5.0,0.982,0.02,2359,4223,0.01,0.02,-0.018,0.02,3048,20121,10814.0,1974914.5,-8664.4506,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,625.0,3.87,3.99,0.978,0.028,4164,7665,0.01,0.02,-0.022,0.028,6077,42984,28674.8,1974914.5,-33679.43628,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,626.0,2.9,3.0,0.973,0.043,3028,6200,0.01,0.02,-0.027,0.043,8395,70519,49118.899999999994,1974914.5,-145108.16937,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,627.0,1.9,1.99,0.962,0.083,7271,15400,0.01,0.02,-0.038,0.083,2475,99450,80891.80000000002,1974914.5,250293.21636,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,628.0,0.92,0.99,0.908,0.282,13986,56587,0.02,0.03,-0.092,0.282,2383,199822,461605.8,1974914.5,2057364.3634199998,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,629.0,0.1,0.11,0.305,0.8,11945,151109,0.16,0.17,-0.697,0.807,894,382088,1027745.8,1974914.5,5554894.97334,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,630.0,0.01,0.02,0.049,0.138,11548,402790,1.03,1.11,-0.947,0.112,670,561835,166866.4,1974914.5,954840.06168,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,631.0,0.01,0.02,0.032,0.06,12007,629754,2.01,2.11,-0.957,0.029,120,498759,72390.0,1974914.5,450790.36379999993,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,632.0,0.0,0.01,0.011,0.02,6480,374602,3.05,3.1,-1.0,0.0,680,141812,12960.0,1974914.5,81488.592,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,633.0,0.0,0.01,0.009,0.013,6252,147434,4.01,4.1,-1.0,0.0,122,22016,8127.599999999999,1974914.5,51103.91051999999,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,634.0,0.0,0.01,0.007,0.009,1978,59555,5.01,5.1,-1.0,0.0,66,5692,1780.2,1974914.5,11193.36354,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,635.0,0.0,0.01,0.006,0.007,6249,20839,6.01,6.11,-1.0,0.0,45,7761,4374.3,1974914.5,27504.28611,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,636.0,0.0,0.01,0.006,0.006,860,14465,7.02,7.09,-1.0,0.0,3,4519,516.0,1974914.5,3244.4532,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,637.0,0.0,0.01,0.005,0.005,2463,5942,8.02,8.1,-1.0,0.0,103,1170,1231.5,1974914.5,7743.30255,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,638.0,0.0,0.01,0.005,0.004,4311,5321,9.01,9.1,-1.0,0.0,4,1636,1724.4,1974914.5,10842.509880000001,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,639.0,0.0,0.01,0.004,0.003,1090,635,10.02,10.3,-1.0,0.0,10,454,327.0,1974914.5,2056.0779,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,640.0,0.0,0.01,0.004,0.003,2002,325,11.01,11.3,-1.0,0.0,4,819,600.6,1974914.5,3776.39262,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,641.0,0.0,0.01,0.004,0.002,2161,529,12.01,12.3,-1.0,0.0,0,13,432.2,1974914.5,2717.5439399999996,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,642.0,0.0,0.01,0.003,0.002,2153,135,13.01,13.3,-1.0,0.0,0,50,430.6,1974914.5,2707.4836200000004,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,643.0,0.0,0.01,0.003,0.002,452,38,13.9,14.3,-1.0,0.0,0,142,90.4,1974914.5,568.40808,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,644.0,0.0,0.01,0.003,0.002,240,38,14.9,15.3,-1.0,0.0,0,2,48.0,1974914.5,301.8096,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,645.0,0.0,0.01,0.003,0.002,534,475,15.9,16.3,-1.0,0.0,0,2,106.80000000000001,1974914.5,671.52636,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,646.0,0.0,0.01,0.003,0.001,25,6,16.9,17.3,-1.0,0.0,0,1,2.5,1974914.5,15.71925,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,647.0,0.0,0.01,0.003,0.001,1022,0,17.9,18.3,-1.0,0.0,0,0,102.2,1974914.5,642.60294,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,648.0,0.0,0.01,0.003,0.001,0,0,18.9,19.3,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,649.0,0.0,0.01,0.002,0.001,387,4,19.9,20.3,-1.0,0.0,0,0,38.7,1974914.5,243.33399000000003,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,650.0,0.0,0.01,0.002,0.001,367,0,20.9,21.3,-1.0,0.0,0,2,36.7,1974914.5,230.75859,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,655.0,0.0,0.01,0.002,0.001,153,2,25.47,27.39,-1.0,0.0,0,1,15.299999999999999,1974914.5,96.20181,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,660.0,0.0,0.01,0.002,0.001,4,0,30.45,32.48,-1.0,0.0,0,0,0.4,1974914.5,2.51508,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,665.0,0.0,0.01,0.001,0.0,0,0,35.44,37.38,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,670.0,0.0,0.01,0.001,0.0,244,4,40.47,42.43,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,675.0,0.0,0.01,0.001,0.0,0,1,45.46,47.38,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,680.0,0.0,0.01,0.001,0.0,0,0,50.41,52.41,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,685.0,0.0,0.01,0.001,0.0,1,0,55.4,57.38,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,690.0,0.0,0.01,0.001,0.0,0,0,60.39,62.38,-1.0,0.0,0,5,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,695.0,0.0,0.01,0.001,0.0,101,0,65.39,67.45,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,700.0,0.0,0.01,0.001,0.0,0,2,70.39,72.45,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,75.46,77.38,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,710.0,0.0,0.01,0.001,0.0,1,2,80.47,82.38,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,1,85.47,87.5,-1.0,0.0,0,0,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:36.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,1,90.49,92.38,-1.0,0.0,0,6,0.0,1974914.5,0.0,9066485.509229997]
["2025-07-21T16:01:48.000000000",628.77,535.0,92.54,94.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,540.0,87.56,89.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,545.0,82.6,84.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,550.0,77.54,79.66,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,555.0,72.54,74.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,560.0,67.84,69.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,565.0,62.76,64.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,570.0,57.76,59.25,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4161,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,575.0,52.76,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2185,26,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,580.0,47.76,49.01,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,3316,26,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,585.0,42.76,44.76,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,406,1,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,590.0,37.77,39.02,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,591.0,37.58,38.41,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,50,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,592.0,35.99,37.8,0.999,0.0,9,14,0.0,0.01,-0.001,0.0,103,3,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,593.0,34.76,36.79,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,489,5,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,594.0,33.76,35.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,156,10,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,595.0,32.76,34.82,0.999,0.0,13,6,0.0,0.01,-0.001,0.0,1133,3,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,596.0,31.89,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1913,50,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,597.0,30.97,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,375,1,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,598.0,30.19,31.42,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,1395,1,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,599.0,28.63,30.58,0.998,0.001,51,2,0.0,0.01,-0.002,0.0,1368,2,5.1000000000000005,1855258.7,32.06727,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,600.0,28.59,29.62,0.998,0.001,81,27,0.0,0.01,-0.002,0.001,4140,285,422.1,1855258.7,-2552.1774299999993,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,601.0,26.77,28.56,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,1168,1,116.8,1855258.7,-734.40336,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,602.0,25.77,27.22,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,688,1818,69.10000000000001,1855258.7,-430.70744999999994,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,603.0,24.69,26.56,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,4615,3289,461.9,1855258.7,-2899.2584700000007,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,604.0,23.77,25.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,977,2287,97.89999999999999,1855258.7,-613.05075,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,605.0,23.57,24.01,0.998,0.001,43,31,0.0,0.01,-0.002,0.001,1665,4088,170.79999999999998,1855258.7,-1019.86494,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,606.0,22.04,23.28,0.998,0.001,7,48,0.0,0.01,-0.002,0.001,1045,10020,105.19999999999999,1855258.7,-652.6632599999999,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,607.0,20.96,22.79,0.998,0.001,32,84,0.0,0.01,-0.002,0.001,1277,6552,130.9,1855258.7,-782.81865,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,608.0,20.19,21.42,0.998,0.001,23,9,0.0,0.01,-0.002,0.001,2342,417,236.50000000000003,1855258.7,-1458.1176300000002,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,609.0,18.64,20.56,0.998,0.001,12,12,0.0,0.01,-0.002,0.001,1012,441,102.4,1855258.7,-628.77,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,610.0,18.59,19.25,0.998,0.001,98,55,0.0,0.01,-0.002,0.001,4288,1012,438.6,1855258.7,-2634.5463,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,611.0,16.9,18.36,0.997,0.001,118,22,0.0,0.01,-0.003,0.001,9943,1076,1006.1,1855258.7,-6177.665249999999,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,612.0,16.81,17.55,0.997,0.001,0,10,0.0,0.01,-0.003,0.001,2282,3548,228.2,1855258.7,-1434.85314,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,613.0,15.81,16.55,0.997,0.002,32,28,0.0,0.01,-0.003,0.002,2981,20138,602.6,1855258.7,-3708.48546,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,614.0,13.63,15.23,0.997,0.002,45,36,0.0,0.01,-0.003,0.002,1704,26197,349.79999999999995,1855258.7,-2086.25886,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,615.0,13.34,14.23,0.997,0.002,105,70,0.0,0.01,-0.003,0.002,10090,11603,2039.0,1855258.7,-12556.5369,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,616.0,12.58,13.02,0.997,0.002,79,51,0.0,0.01,-0.003,0.002,2411,12195,498.00000000000006,1855258.7,-2932.58328,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,617.0,11.71,12.02,0.996,0.002,1226,223,0.0,0.01,-0.004,0.002,2321,41498,709.4,1855258.7,-1377.0063,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,618.0,10.83,11.02,0.996,0.003,359,310,0.0,0.01,-0.004,0.003,2321,16680,803.9999999999999,1855258.7,-3700.94022,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,619.0,9.92,10.78,0.996,0.003,347,296,0.0,0.01,-0.004,0.003,2564,6448,873.3000000000001,1855258.7,-4181.94927,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,620.0,8.92,9.02,0.989,0.007,1211,4861,0.01,0.02,-0.011,0.007,20658,15478,15308.3,1855258.7,-85593.83133,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,621.0,7.91,8.1,0.988,0.009,941,419,0.01,0.02,-0.012,0.009,1300,27701,2016.8999999999996,1855258.7,-2031.5558699999997,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,622.0,5.99,7.74,0.986,0.011,812,1347,0.01,0.02,-0.014,0.011,8712,16159,10476.4,1855258.7,-54640.113,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,623.0,5.72,6.02,0.985,0.014,757,2391,0.01,0.02,-0.015,0.014,2292,24566,4268.6,1855258.7,-13512.2673,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,624.0,4.79,5.02,0.982,0.02,2359,4224,0.01,0.02,-0.018,0.02,3048,20131,10814.0,1855258.7,-8664.4506,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,625.0,3.93,4.02,0.978,0.028,4164,7666,0.01,0.02,-0.022,0.028,6077,42985,28674.8,1855258.7,-33679.43628,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,626.0,2.93,3.01,0.973,0.043,3028,6201,0.01,0.02,-0.027,0.043,8395,70939,49118.899999999994,1855258.7,-145108.16937,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,627.0,1.93,2.0,0.962,0.082,7271,15401,0.01,0.02,-0.038,0.082,2475,99450,79917.2,1855258.7,247277.63543999995,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,628.0,0.93,0.98,0.909,0.278,13986,56592,0.01,0.02,-0.091,0.279,2383,200280,455296.5,1855258.7,2026683.5312700002,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,629.0,0.11,0.12,0.338,0.712,11945,151203,0.14,0.17,-0.665,0.727,894,382405,915477.8,1855258.7,4938926.73054,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,630.0,0.01,0.02,0.05,0.139,11548,402814,1.01,1.09,-0.957,0.127,670,561835,169026.2,1855258.7,955781.9591400002,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,631.0,0.01,0.02,0.032,0.06,12007,629769,2.01,2.09,-0.964,0.034,120,498765,72450.0,1855258.7,450413.10179999995,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,632.0,0.0,0.01,0.011,0.02,6480,374602,3.0,3.09,-1.0,0.0,680,141817,12960.0,1855258.7,81488.592,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,633.0,0.0,0.01,0.009,0.013,6252,147434,4.0,4.08,-1.0,0.0,122,22016,8127.599999999999,1855258.7,51103.91051999999,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,634.0,0.0,0.01,0.007,0.009,1978,59555,4.99,5.08,-1.0,0.0,66,5692,1780.2,1855258.7,11193.36354,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,635.0,0.0,0.01,0.006,0.007,6249,20839,5.99,6.08,-1.0,0.0,45,7761,4374.3,1855258.7,27504.28611,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,636.0,0.0,0.01,0.006,0.006,860,14465,6.99,7.08,-1.0,0.0,3,4519,516.0,1855258.7,3244.4532,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,637.0,0.0,0.01,0.005,0.005,2463,5942,7.99,8.08,-1.0,0.0,103,1170,1231.5,1855258.7,7743.30255,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,638.0,0.0,0.01,0.005,0.004,4311,5321,8.98,9.08,-1.0,0.0,4,1636,1724.4,1855258.7,10842.509880000001,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,639.0,0.0,0.01,0.004,0.003,1090,635,9.99,10.25,-1.0,0.0,10,454,327.0,1855258.7,2056.0779,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,640.0,0.0,0.01,0.004,0.003,2002,325,10.99,11.25,-1.0,0.0,4,819,600.6,1855258.7,3776.39262,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,641.0,0.0,0.01,0.004,0.002,2161,529,11.99,12.25,-1.0,0.0,0,13,432.2,1855258.7,2717.5439399999996,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,642.0,0.0,0.01,0.003,0.002,2153,135,12.99,13.25,-1.0,0.0,0,50,430.6,1855258.7,2707.4836200000004,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,643.0,0.0,0.01,0.003,0.002,452,38,13.85,14.25,-1.0,0.0,0,142,90.4,1855258.7,568.40808,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,644.0,0.0,0.01,0.003,0.002,240,38,14.85,15.25,-1.0,0.0,0,2,48.0,1855258.7,301.8096,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,645.0,0.0,0.01,0.003,0.002,534,475,15.85,16.25,-1.0,0.0,0,2,106.80000000000001,1855258.7,671.52636,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,646.0,0.0,0.01,0.003,0.001,25,6,16.85,17.25,-1.0,0.0,0,1,2.5,1855258.7,15.71925,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,647.0,0.0,0.01,0.003,0.001,1022,0,17.85,18.25,-1.0,0.0,0,0,102.2,1855258.7,642.60294,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,648.0,0.0,0.01,0.003,0.001,0,0,18.85,19.25,-1.0,0.0,0,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,649.0,0.0,0.01,0.002,0.001,387,4,19.85,20.25,-1.0,0.0,0,0,38.7,1855258.7,243.33399000000003,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,650.0,0.0,0.01,0.002,0.001,367,0,20.85,21.25,-1.0,0.0,0,2,36.7,1855258.7,230.75859,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,655.0,0.0,0.01,0.002,0.001,153,2,25.47,27.39,-1.0,0.0,0,1,15.299999999999999,1855258.7,96.20181,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,660.0,0.0,0.01,0.002,0.001,4,0,30.45,32.48,-1.0,0.0,0,0,0.4,1855258.7,2.51508,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,665.0,0.0,0.01,0.001,0.0,0,0,35.44,37.38,-1.0,0.0,0,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,670.0,0.0,0.01,0.001,0.0,244,4,40.47,42.43,-1.0,0.0,0,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,675.0,0.0,0.01,0.001,0.0,0,1,45.46,47.38,-1.0,0.0,0,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,680.0,0.0,0.01,0.001,0.0,0,0,50.41,52.41,-1.0,0.0,0,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,685.0,0.0,0.01,0.001,0.0,1,0,55.4,57.38,-1.0,0.0,0,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,690.0,0.0,0.01,0.001,0.0,0,0,60.39,62.38,-1.0,0.0,0,5,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,695.0,0.0,0.01,0.001,0.0,101,0,65.39,67.45,-1.0,0.0,0,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,700.0,0.0,0.01,0.001,0.0,0,2,70.39,72.45,-1.0,0.0,0,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,75.46,77.38,-1.0,0.0,0,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,710.0,0.0,0.01,0.001,0.0,1,2,80.47,82.38,-1.0,0.0,0,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,1,85.47,87.5,-1.0,0.0,0,0,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:01:48.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,1,90.49,92.38,-1.0,0.0,0,6,0.0,1855258.7,0.0,8430473.336369999]
["2025-07-21T16:02:01.000000000",628.77,535.0,92.54,94.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,540.0,87.56,89.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,713,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,545.0,82.6,84.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,550.0,77.54,79.66,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,409,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,555.0,72.54,74.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,560.0,67.84,69.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,238,3,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,565.0,62.76,64.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1605,18,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,570.0,57.76,59.25,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4161,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,575.0,52.76,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2185,26,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,580.0,47.76,49.01,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,3316,26,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,585.0,42.76,44.76,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,406,1,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,590.0,37.77,39.02,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,5403,1,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,591.0,37.58,38.41,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,50,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,592.0,35.99,37.8,0.999,0.0,9,14,0.0,0.01,-0.001,0.0,103,3,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,593.0,34.76,36.79,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,489,5,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,594.0,33.76,35.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,156,10,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,595.0,32.76,34.82,0.999,0.0,13,6,0.0,0.01,-0.001,0.0,1133,3,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,596.0,31.89,33.35,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1913,50,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,597.0,30.97,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,375,1,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,598.0,30.19,31.42,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,1395,1,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,599.0,28.63,30.58,0.998,0.001,51,2,0.0,0.01,-0.002,0.0,1368,2,5.1000000000000005,1806400.9999999998,32.06727,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,600.0,28.59,29.62,0.998,0.001,81,27,0.0,0.01,-0.002,0.001,4140,285,422.1,1806400.9999999998,-2552.1774299999993,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,601.0,26.77,28.56,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,1168,1,116.8,1806400.9999999998,-734.40336,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,602.0,25.77,27.22,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,688,1818,69.10000000000001,1806400.9999999998,-430.70744999999994,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,603.0,24.69,26.56,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,4615,3289,461.9,1806400.9999999998,-2899.2584700000007,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,604.0,23.77,25.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,977,2287,97.89999999999999,1806400.9999999998,-613.05075,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,605.0,23.57,24.01,0.998,0.001,43,31,0.0,0.01,-0.002,0.001,1665,4088,170.79999999999998,1806400.9999999998,-1019.86494,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,606.0,22.04,23.28,0.998,0.001,7,48,0.0,0.01,-0.002,0.001,1045,10020,105.19999999999999,1806400.9999999998,-652.6632599999999,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,607.0,20.96,22.79,0.998,0.001,32,84,0.0,0.01,-0.002,0.001,1277,6552,130.9,1806400.9999999998,-782.81865,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,608.0,20.19,21.42,0.998,0.001,23,9,0.0,0.01,-0.002,0.001,2342,417,236.50000000000003,1806400.9999999998,-1458.1176300000002,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,609.0,18.64,20.56,0.998,0.001,12,12,0.0,0.01,-0.002,0.001,1012,441,102.4,1806400.9999999998,-628.77,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,610.0,18.59,19.25,0.998,0.001,98,55,0.0,0.01,-0.002,0.001,4288,1012,438.6,1806400.9999999998,-2634.5463,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,611.0,16.9,18.36,0.997,0.001,118,22,0.0,0.01,-0.003,0.001,9943,1076,1006.1,1806400.9999999998,-6177.665249999999,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,612.0,16.81,17.55,0.997,0.001,0,10,0.0,0.01,-0.003,0.001,2282,3549,228.2,1806400.9999999998,-1434.85314,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,613.0,15.81,16.55,0.997,0.002,32,28,0.0,0.01,-0.003,0.002,2981,20138,602.6,1806400.9999999998,-3708.48546,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,614.0,13.63,15.23,0.997,0.002,45,36,0.0,0.01,-0.003,0.002,1704,26197,349.79999999999995,1806400.9999999998,-2086.25886,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,615.0,13.34,14.23,0.997,0.002,105,70,0.0,0.01,-0.003,0.002,10090,11603,2039.0,1806400.9999999998,-12556.5369,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,616.0,12.58,13.02,0.997,0.002,79,51,0.0,0.01,-0.003,0.002,2411,12195,498.00000000000006,1806400.9999999998,-2932.58328,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,617.0,11.71,12.02,0.996,0.002,1226,223,0.0,0.01,-0.004,0.002,2321,41520,709.4,1806400.9999999998,-1377.0063,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,618.0,10.83,11.02,0.996,0.003,359,310,0.0,0.01,-0.004,0.003,2321,16680,803.9999999999999,1806400.9999999998,-3700.94022,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,619.0,9.9,10.78,0.996,0.003,347,296,0.0,0.01,-0.004,0.003,2564,6448,873.3000000000001,1806400.9999999998,-4181.94927,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,620.0,8.9,9.02,0.989,0.007,1211,4861,0.01,0.02,-0.011,0.007,20658,15483,15308.3,1806400.9999999998,-85593.83133,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,621.0,7.89,8.1,0.988,0.009,941,419,0.01,0.02,-0.012,0.009,1300,27701,2016.8999999999996,1806400.9999999998,-2031.5558699999997,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,622.0,5.99,7.74,0.986,0.011,812,1348,0.01,0.02,-0.014,0.011,8712,16160,10476.4,1806400.9999999998,-54640.113,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,623.0,5.72,6.02,0.985,0.014,757,2391,0.01,0.02,-0.015,0.014,2292,24566,4268.6,1806400.9999999998,-13512.2673,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,624.0,4.79,5.02,0.982,0.02,2359,4224,0.01,0.02,-0.018,0.02,3048,20131,10814.0,1806400.9999999998,-8664.4506,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,625.0,3.9,3.99,0.978,0.028,4164,7666,0.01,0.02,-0.022,0.028,6077,42986,28674.8,1806400.9999999998,-33679.43628,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,626.0,2.9,2.98,0.973,0.043,3028,6201,0.01,0.02,-0.027,0.043,8395,71571,49118.899999999994,1806400.9999999998,-145108.16937,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,627.0,1.89,1.99,0.962,0.082,7271,15406,0.01,0.02,-0.038,0.082,2475,99453,79917.2,1806400.9999999998,247277.63543999995,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,628.0,0.91,0.97,0.934,0.245,13986,56638,0.01,0.02,-0.066,0.245,2383,200936,401040.5,1806400.9999999998,1787426.4859500001,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,629.0,0.11,0.12,0.339,0.715,11945,151390,0.16,0.18,-0.665,0.732,894,382836,919508.2999999998,1806400.9999999998,4958648.101589999,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,630.0,0.0,0.01,0.05,0.14,11548,402950,1.04,1.11,-0.959,0.13,670,561836,170382.00000000003,1806400.9999999998,961779.1674000002,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,631.0,0.01,0.02,0.032,0.06,12007,629787,2.04,2.11,-0.965,0.035,120,498766,72462.0,1806400.9999999998,450337.64939999994,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,632.0,0.0,0.01,0.011,0.02,6480,374604,3.04,3.11,-1.0,0.0,680,141817,12960.0,1806400.9999999998,81488.592,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,633.0,0.0,0.01,0.009,0.013,6252,147434,4.03,4.11,-1.0,0.0,122,22016,8127.599999999999,1806400.9999999998,51103.91051999999,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,634.0,0.0,0.01,0.007,0.009,1978,59555,5.03,5.11,-1.0,0.0,66,5692,1780.2,1806400.9999999998,11193.36354,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,635.0,0.0,0.01,0.006,0.007,6249,20839,6.03,6.11,-1.0,0.0,45,7761,4374.3,1806400.9999999998,27504.28611,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,636.0,0.0,0.01,0.006,0.006,860,14465,7.02,7.11,-1.0,0.0,3,4519,516.0,1806400.9999999998,3244.4532,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,637.0,0.0,0.01,0.005,0.005,2463,5942,8.03,8.11,-1.0,0.0,103,1170,1231.5,1806400.9999999998,7743.30255,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,638.0,0.0,0.01,0.005,0.004,4311,5321,8.98,9.11,-1.0,0.0,4,1636,1724.4,1806400.9999999998,10842.509880000001,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,639.0,0.0,0.01,0.004,0.003,1090,635,9.99,10.25,-1.0,0.0,10,454,327.0,1806400.9999999998,2056.0779,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,640.0,0.0,0.01,0.004,0.003,2002,325,10.99,11.25,-1.0,0.0,4,819,600.6,1806400.9999999998,3776.39262,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,641.0,0.0,0.01,0.004,0.002,2161,529,11.99,12.25,-1.0,0.0,0,13,432.2,1806400.9999999998,2717.5439399999996,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,642.0,0.0,0.01,0.003,0.002,2153,135,12.99,13.25,-1.0,0.0,0,50,430.6,1806400.9999999998,2707.4836200000004,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,643.0,0.0,0.01,0.003,0.002,452,38,13.85,14.25,-1.0,0.0,0,142,90.4,1806400.9999999998,568.40808,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,644.0,0.0,0.01,0.003,0.002,240,38,14.85,15.25,-1.0,0.0,0,2,48.0,1806400.9999999998,301.8096,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,645.0,0.0,0.01,0.003,0.002,534,475,15.85,16.25,-1.0,0.0,0,2,106.80000000000001,1806400.9999999998,671.52636,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,646.0,0.0,0.01,0.003,0.001,25,6,16.85,17.25,-1.0,0.0,0,1,2.5,1806400.9999999998,15.71925,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,647.0,0.0,0.01,0.003,0.001,1022,0,17.85,18.25,-1.0,0.0,0,0,102.2,1806400.9999999998,642.60294,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,648.0,0.0,0.01,0.003,0.001,0,0,18.85,19.25,-1.0,0.0,0,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,649.0,0.0,0.01,0.002,0.001,387,4,19.85,20.25,-1.0,0.0,0,0,38.7,1806400.9999999998,243.33399000000003,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,650.0,0.0,0.01,0.002,0.001,367,0,20.85,21.25,-1.0,0.0,0,2,36.7,1806400.9999999998,230.75859,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,655.0,0.0,0.01,0.002,0.001,153,2,25.47,27.39,-1.0,0.0,0,1,15.299999999999999,1806400.9999999998,96.20181,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,660.0,0.0,0.01,0.002,0.001,4,0,30.45,32.48,-1.0,0.0,0,0,0.4,1806400.9999999998,2.51508,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,665.0,0.0,0.01,0.001,0.0,0,0,35.44,37.38,-1.0,0.0,0,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,670.0,0.0,0.01,0.001,0.0,244,4,40.47,42.43,-1.0,0.0,0,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,675.0,0.0,0.01,0.001,0.0,0,1,45.46,47.38,-1.0,0.0,0,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,680.0,0.0,0.01,0.001,0.0,0,0,50.41,52.41,-1.0,0.0,0,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,685.0,0.0,0.01,0.001,0.0,1,0,55.4,57.38,-1.0,0.0,0,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,690.0,0.0,0.01,0.001,0.0,0,0,60.39,62.38,-1.0,0.0,0,5,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,695.0,0.0,0.01,0.001,0.0,101,0,65.39,67.45,-1.0,0.0,0,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,700.0,0.0,0.01,0.001,0.0,0,2,70.39,72.45,-1.0,0.0,0,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,705.0,0.0,0.01,0.001,0.0,0,0,75.46,77.38,-1.0,0.0,0,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,710.0,0.0,0.01,0.001,0.0,1,2,80.47,82.38,-1.0,0.0,0,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,1,85.47,87.5,-1.0,0.0,0,0,0.0,1806400.9999999998,0.0,8216859.41796]
["2025-07-21T16:02:01.000000000",628.77,720.0,0.0,0.01,0.001,0.0,0,1,90.49,92.38,-1.0,0.0,0,6,0.0,1806400.9999999998,0.0,8216859.41796]