{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-18T09:29:02.000000000",628.04,579.0,48.97,49.33,1.0,0.0,109,0,0.01,0.02,-0.003,0.0,3180,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,580.0,48.01,48.34,1.0,0.0,17257,0,0.01,0.02,-0.003,0.0,51848,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,581.0,46.87,47.35,1.0,0.0,264,0,0.02,0.03,-0.004,0.001,5302,0,530.2,3306491.400000001,-3329.86808,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,582.0,45.98,46.35,1.0,0.0,550,0,0.02,0.03,-0.004,0.001,9182,0,918.2,3306491.400000001,-5766.66328,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,583.0,44.97,45.36,1.0,0.0,769,0,0.02,0.03,-0.004,0.001,4876,0,487.6,3306491.400000001,-3062.32304,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,584.0,44.0,44.31,1.0,0.0,540,0,0.02,0.03,-0.005,0.001,7996,0,799.6,3306491.400000001,-5021.80784,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,585.0,42.99,43.35,1.0,0.0,5788,0,0.02,0.03,-0.005,0.001,62064,0,6206.4,3306491.400000001,-38978.67456,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,586.0,41.99,42.33,1.0,0.0,808,0,0.02,0.03,-0.005,0.001,5947,0,594.7,3306491.400000001,-3734.9538800000005,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,587.0,41.0,41.35,1.0,0.0,1475,0,0.02,0.03,-0.005,0.001,18215,0,1821.5,3306491.400000001,-11439.748599999999,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,588.0,39.99,40.35,1.0,0.0,940,0,0.02,0.03,-0.005,0.001,4701,0,470.1,3306491.400000001,-2952.41604,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,589.0,39.0,39.33,1.0,0.0,916,0,0.02,0.03,-0.005,0.001,6331,0,633.1,3306491.400000001,-3976.1212400000004,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,590.0,38.02,38.35,1.0,0.0,19465,0,0.02,0.03,-0.005,0.001,77236,0,7723.6,3306491.400000001,-48507.29744,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,591.0,36.98,37.36,1.0,0.0,1974,0,0.02,0.03,-0.005,0.001,7576,0,757.6,3306491.400000001,-4758.03104,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,592.0,35.98,36.37,1.0,0.0,2058,0,0.02,0.03,-0.005,0.001,7395,0,739.5,3306491.400000001,-4644.355799999999,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,593.0,34.99,35.35,1.0,0.0,2590,0,0.02,0.03,-0.005,0.001,10367,0,1036.7,3306491.400000001,-6510.8906799999995,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,594.0,33.99,34.35,1.0,0.0,3296,0,0.02,0.03,-0.006,0.001,5402,0,540.2,3306491.400000001,-3392.67208,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,595.0,33.04,33.36,1.0,0.0,20129,0,0.03,0.04,-0.007,0.001,41939,0,4193.9,3306491.400000001,-26339.36956,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,596.0,31.99,32.34,1.0,0.0,2973,0,0.03,0.04,-0.008,0.002,7470,0,1494.0,3306491.400000001,-9382.917599999999,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,597.0,31.0,31.35,1.0,0.0,4172,0,0.03,0.04,-0.008,0.002,8426,0,1685.2,3306491.400000001,-10583.73008,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,598.0,30.03,30.37,1.0,0.0,3615,0,0.03,0.04,-0.008,0.002,22250,0,4450.0,3306491.400000001,-27947.78,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,599.0,29.0,29.38,1.0,0.0,2853,0,0.03,0.04,-0.008,0.002,5836,0,1167.2,3306491.400000001,-7330.48288,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,600.0,28.04,28.26,1.0,0.0,41857,0,0.03,0.04,-0.009,0.002,57921,0,11584.2,3306491.400000001,-72753.40968000001,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,601.0,27.0,27.35,1.0,0.0,3277,0,0.03,0.04,-0.009,0.002,6659,0,1331.8,3306491.400000001,-8364.236719999999,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,602.0,25.99,26.37,1.0,0.0,2628,0,0.03,0.04,-0.009,0.002,11738,0,2347.6,3306491.400000001,-14743.86704,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,603.0,25.05,25.38,1.0,0.0,3124,0,0.04,0.05,-0.012,0.003,6287,0,1886.1000000000001,3306491.400000001,-11845.46244,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,604.0,24.01,24.35,1.0,0.0,2297,0,0.04,0.05,-0.012,0.003,15117,0,4535.1,3306491.400000001,-28482.24204,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,605.0,23.05,23.19,1.0,0.0,14858,0,0.04,0.05,-0.012,0.003,19524,0,5857.200000000001,3306491.400000001,-36785.558880000004,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,606.0,22.02,22.35,1.0,0.0,2387,0,0.04,0.05,-0.013,0.003,5212,0,1563.6000000000001,3306491.400000001,-9820.033440000001,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,607.0,21.05,21.35,1.0,0.0,2952,0,0.04,0.06,-0.014,0.004,13607,0,5442.8,3306491.400000001,-34182.96112,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,608.0,20.07,20.21,1.0,0.0,3462,0,0.05,0.06,-0.016,0.004,12880,0,5152.0,3306491.400000001,-32356.620799999997,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,609.0,19.07,19.21,1.0,0.0,3916,0,0.05,0.06,-0.017,0.005,7391,0,3695.5,3306491.400000001,-23209.2182,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,610.0,18.08,18.21,1.0,0.0,31338,0,0.05,0.06,-0.017,0.005,49130,0,24565.0,3306491.400000001,-154278.026,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,611.0,17.08,17.22,1.0,0.0,3871,0,0.06,0.07,-0.021,0.006,7176,0,4305.599999999999,3306491.400000001,-27040.890239999993,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,612.0,16.09,16.22,1.0,0.0,3302,0,0.06,0.07,-0.022,0.006,10160,0,6096.0,3306491.400000001,-38285.3184,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,613.0,15.09,15.23,0.956,0.001,3996,0,0.07,0.08,-0.025,0.008,18427,0,15141.2,3306491.400000001,-90073.49679999998,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,614.0,14.1,14.22,0.956,0.003,5026,0,0.08,0.09,-0.029,0.009,6822,0,7647.6,3306491.400000001,-29090.812799999992,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,615.0,13.12,13.24,0.955,0.004,38914,0,0.08,0.09,-0.031,0.01,49449,0,65014.6,3306491.400000001,-212801.30536,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,616.0,12.13,12.25,0.952,0.007,3568,0,0.1,0.11,-0.038,0.012,14692,0,20128.0,3306491.400000001,-95040.03712,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,617.0,11.14,11.27,0.949,0.01,3837,0,0.11,0.12,-0.043,0.014,15805,0,25964.0,3306491.400000001,-114868.516,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,618.0,10.16,10.28,0.942,0.014,2709,0,0.13,0.14,-0.052,0.017,14165,0,27873.1,3306491.400000001,-127416.12716,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,619.0,9.19,9.31,0.935,0.018,4243,0,0.15,0.16,-0.061,0.021,12365,0,33603.9,3306491.400000001,-115114.07964000001,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,620.0,8.21,8.34,0.924,0.023,57505,0,0.18,0.19,-0.074,0.025,38320,0,228061.49999999997,3306491.400000001,228992.80459999997,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,621.0,7.26,7.39,0.908,0.029,4205,0,0.22,0.23,-0.091,0.031,11793,0,48752.799999999996,3306491.400000001,-153014.40952,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,622.0,6.31,6.43,0.885,0.038,5474,0,0.28,0.29,-0.115,0.038,16990,0,85363.20000000001,3306491.400000001,-274835.32832,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,623.0,5.39,5.5,0.856,0.047,10487,0,0.35,0.36,-0.145,0.048,14896,0,120789.7,3306491.400000001,-139499.61676,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,624.0,4.54,4.58,0.816,0.059,9095,0,0.45,0.46,-0.185,0.059,14316,0,138124.9,3306491.400000001,-193460.81355999998,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,625.0,3.66,3.72,0.764,0.073,23363,0,0.58,0.6,-0.237,0.073,24017,0,345874.0,3306491.400000001,-29983.885680000116,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,626.0,2.85,2.9,0.696,0.089,14741,0,0.77,0.78,-0.305,0.088,16098,0,272857.3,3306491.400000001,-65740.08700000012,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,627.0,2.11,2.15,0.608,0.104,17450,0,1.03,1.04,-0.392,0.103,18856,0,375696.8,3306491.400000001,-79992.19871999996,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,628.0,1.48,1.5,0.502,0.119,12841,0,1.39,1.4,-0.498,0.119,9726,0,268547.3,3306491.400000001,232805.00739999994,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,629.0,0.96,0.98,0.391,0.109,18941,0,1.86,1.89,-0.609,0.109,4515,0,255670.39999999997,3306491.400000001,987551.44936,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,630.0,0.58,0.59,0.28,0.099,43515,0,2.46,2.52,-0.72,0.099,4533,0,475675.20000000007,3306491.400000001,2423743.2727200002,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,631.0,0.32,0.33,0.182,0.081,15604,0,3.18,3.28,-0.818,0.081,1243,0,136460.7,3306491.400000001,730561.87764,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,632.0,0.17,0.18,0.111,0.058,16818,0,4.06,4.17,-0.889,0.058,476,0,100305.2,3306491.400000001,595278.9214400001,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,633.0,0.08,0.09,0.062,0.038,13013,0,5.05,5.18,-0.938,0.038,220,0,50285.4,3306491.400000001,305311.59735999996,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,634.0,0.04,0.05,0.035,0.023,6365,0,6.03,6.18,-0.965,0.023,72,0,14805.100000000002,3306491.400000001,90901.88156,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,635.0,0.02,0.03,0.02,0.014,37231,0,7.04,7.18,-0.98,0.014,115,0,52284.40000000001,3306491.400000001,326344.65696,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,636.0,0.01,0.03,0.015,0.01,7075,0,8.04,8.18,-0.985,0.01,36,0,7111.0,3306491.400000001,44207.7356,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,637.0,0.01,0.02,0.011,0.007,4718,0,8.33,10.19,-0.989,0.007,9,0,3308.9000000000005,3306491.400000001,20702.08252,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,638.0,0.01,0.02,0.01,0.006,2489,0,9.5,10.98,-0.99,0.006,0,0,1493.4,3306491.400000001,9379.14936,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,639.0,0.0,0.01,0.004,0.003,2153,0,10.13,11.98,-0.996,0.003,0,0,645.9000000000001,3306491.400000001,4056.51036,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,640.0,0.0,0.01,0.004,0.002,29603,0,11.13,13.25,-0.996,0.002,17,0,5924.0,3306491.400000001,37162.382880000005,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,641.0,0.0,0.01,0.003,0.002,2977,0,12.13,13.98,-0.997,0.002,0,0,595.4,3306491.400000001,3739.3501599999995,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,642.0,0.0,0.01,0.003,0.002,1552,0,13.13,15.24,-0.997,0.002,0,0,310.40000000000003,3306491.400000001,1949.4361600000002,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,643.0,0.0,0.01,0.003,0.002,1644,0,14.13,15.98,-0.997,0.002,0,0,328.8,3306491.400000001,2064.99552,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,644.0,0.0,0.01,0.003,0.002,947,0,15.13,17.25,-0.997,0.002,0,0,189.4,3306491.400000001,1189.50776,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,645.0,0.0,0.01,0.003,0.001,17029,0,16.13,17.98,-0.997,0.001,22,0,1705.1,3306491.400000001,10681.076280000001,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,646.0,0.0,0.01,0.003,0.001,1072,0,17.13,18.98,-0.997,0.001,0,0,107.2,3306491.400000001,673.25888,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,647.0,0.0,0.01,0.003,0.001,405,0,18.13,19.98,-0.997,0.001,0,0,40.5,3306491.400000001,254.3562,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,648.0,0.0,0.01,0.002,0.001,810,0,19.13,20.98,-0.998,0.001,0,0,81.0,3306491.400000001,508.7124,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,649.0,0.0,0.01,0.002,0.001,112,0,20.13,21.98,-0.998,0.001,0,0,11.200000000000001,3306491.400000001,70.34048000000001,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,650.0,0.0,0.01,0.002,0.001,16249,0,21.13,23.27,-0.998,0.001,2,0,1625.0999999999997,3306491.400000001,10203.76588,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,651.0,0.0,0.01,0.002,0.001,742,0,22.13,23.98,-0.998,0.001,0,0,74.2,3306491.400000001,466.00568,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,652.0,0.0,0.01,0.002,0.001,51,0,23.13,24.98,-0.998,0.001,0,0,5.1000000000000005,3306491.400000001,32.03004000000001,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,653.0,0.0,0.01,0.002,0.001,4567,0,24.13,25.98,-0.998,0.001,0,0,456.70000000000005,3306491.400000001,2868.2586800000004,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,654.0,0.0,0.01,0.002,0.001,3165,0,25.13,26.98,-0.998,0.001,0,0,316.5,3306491.400000001,1987.7465999999997,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,655.0,0.0,0.01,0.002,0.001,9661,0,26.13,27.98,-0.998,0.001,1,0,966.1999999999999,3306491.400000001,6066.8664,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,656.0,0.0,0.01,0.002,0.001,5756,0,27.13,28.98,-0.998,0.001,0,0,575.6,3306491.400000001,3614.9982400000004,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1790,0,28.13,29.98,-0.998,0.001,0,0,179.0,3306491.400000001,1124.1915999999999,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,658.0,0.0,0.01,0.002,0.001,2113,0,29.13,30.98,-0.998,0.001,0,0,211.3,3306491.400000001,1327.04852,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,659.0,0.0,0.01,0.002,0.001,1052,0,30.13,31.98,-0.998,0.001,0,0,105.2,3306491.400000001,660.69808,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,660.0,0.0,0.01,0.002,0.001,5862,0,31.13,32.98,-0.998,0.001,0,0,586.2,3306491.400000001,3681.5704800000003,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,661.0,0.0,0.01,0.002,0.0,2224,0,32.13,33.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,662.0,0.0,0.01,0.002,0.0,1201,0,33.13,34.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,663.0,0.0,0.01,0.002,0.0,1112,0,34.13,35.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,664.0,0.0,0.01,0.001,0.0,668,0,35.13,36.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,665.0,0.0,0.01,0.001,0.0,5714,0,36.13,38.01,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,666.0,0.0,0.01,0.001,0.0,44,0,37.13,38.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,667.0,0.0,0.01,0.001,0.0,225,0,38.13,40.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,668.0,0.0,0.01,0.001,0.0,20,0,39.13,41.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,669.0,0.0,0.01,0.001,0.0,19,0,40.13,42.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,670.0,0.0,0.01,0.001,0.0,13773,0,41.13,42.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,671.0,0.0,0.01,0.001,0.0,19,0,42.13,44.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,672.0,0.0,0.01,0.001,0.0,1200,0,43.13,44.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,673.0,0.0,0.01,0.001,0.0,289,0,44.13,46.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,674.0,0.0,0.01,0.001,0.0,164,0,45.13,46.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,675.0,0.0,0.01,0.001,0.0,6144,0,46.13,47.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,676.0,0.0,0.01,0.001,0.0,0,0,47.13,48.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,677.0,0.0,0.01,0.001,0.0,0,0,48.13,49.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:02.000000000",628.04,678.0,0.0,0.01,0.001,0.0,0,0,49.13,50.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,579.0,48.97,49.33,1.0,0.0,109,0,0.01,0.02,-0.003,0.0,3180,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,580.0,48.01,48.34,1.0,0.0,17257,0,0.01,0.02,-0.003,0.0,51848,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,581.0,46.87,47.35,1.0,0.0,264,0,0.02,0.03,-0.004,0.001,5302,0,530.2,3306491.400000001,-3329.86808,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,582.0,45.98,46.35,1.0,0.0,550,0,0.02,0.03,-0.004,0.001,9182,0,918.2,3306491.400000001,-5766.66328,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,583.0,44.97,45.36,1.0,0.0,769,0,0.02,0.03,-0.004,0.001,4876,0,487.6,3306491.400000001,-3062.32304,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,584.0,44.0,44.31,1.0,0.0,540,0,0.02,0.03,-0.005,0.001,7996,0,799.6,3306491.400000001,-5021.80784,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,585.0,42.99,43.35,1.0,0.0,5788,0,0.02,0.03,-0.005,0.001,62064,0,6206.4,3306491.400000001,-38978.67456,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,586.0,41.99,42.33,1.0,0.0,808,0,0.02,0.03,-0.005,0.001,5947,0,594.7,3306491.400000001,-3734.9538800000005,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,587.0,41.0,41.35,1.0,0.0,1475,0,0.02,0.03,-0.005,0.001,18215,0,1821.5,3306491.400000001,-11439.748599999999,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,588.0,39.99,40.35,1.0,0.0,940,0,0.02,0.03,-0.005,0.001,4701,0,470.1,3306491.400000001,-2952.41604,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,589.0,39.0,39.33,1.0,0.0,916,0,0.02,0.03,-0.005,0.001,6331,0,633.1,3306491.400000001,-3976.1212400000004,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,590.0,38.02,38.35,1.0,0.0,19465,0,0.02,0.03,-0.005,0.001,77236,0,7723.6,3306491.400000001,-48507.29744,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,591.0,36.98,37.36,1.0,0.0,1974,0,0.02,0.03,-0.005,0.001,7576,0,757.6,3306491.400000001,-4758.03104,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,592.0,35.98,36.37,1.0,0.0,2058,0,0.02,0.03,-0.005,0.001,7395,0,739.5,3306491.400000001,-4644.355799999999,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,593.0,34.99,35.35,1.0,0.0,2590,0,0.02,0.03,-0.005,0.001,10367,0,1036.7,3306491.400000001,-6510.8906799999995,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,594.0,33.99,34.35,1.0,0.0,3296,0,0.02,0.03,-0.006,0.001,5402,0,540.2,3306491.400000001,-3392.67208,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,595.0,33.04,33.36,1.0,0.0,20129,0,0.03,0.04,-0.007,0.001,41939,0,4193.9,3306491.400000001,-26339.36956,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,596.0,31.99,32.34,1.0,0.0,2973,0,0.03,0.04,-0.008,0.002,7470,0,1494.0,3306491.400000001,-9382.917599999999,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,597.0,31.0,31.35,1.0,0.0,4172,0,0.03,0.04,-0.008,0.002,8426,0,1685.2,3306491.400000001,-10583.73008,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,598.0,30.03,30.37,1.0,0.0,3615,0,0.03,0.04,-0.008,0.002,22250,0,4450.0,3306491.400000001,-27947.78,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,599.0,29.0,29.38,1.0,0.0,2853,0,0.03,0.04,-0.008,0.002,5836,0,1167.2,3306491.400000001,-7330.48288,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,600.0,28.04,28.26,1.0,0.0,41857,0,0.03,0.04,-0.009,0.002,57921,0,11584.2,3306491.400000001,-72753.40968000001,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,601.0,27.0,27.35,1.0,0.0,3277,0,0.03,0.04,-0.009,0.002,6659,0,1331.8,3306491.400000001,-8364.236719999999,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,602.0,25.99,26.37,1.0,0.0,2628,0,0.03,0.04,-0.009,0.002,11738,0,2347.6,3306491.400000001,-14743.86704,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,603.0,25.05,25.38,1.0,0.0,3124,0,0.04,0.05,-0.012,0.003,6287,0,1886.1000000000001,3306491.400000001,-11845.46244,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,604.0,24.01,24.35,1.0,0.0,2297,0,0.04,0.05,-0.012,0.003,15117,0,4535.1,3306491.400000001,-28482.24204,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,605.0,23.05,23.19,1.0,0.0,14858,0,0.04,0.05,-0.012,0.003,19524,0,5857.200000000001,3306491.400000001,-36785.558880000004,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,606.0,22.02,22.35,1.0,0.0,2387,0,0.04,0.05,-0.013,0.003,5212,0,1563.6000000000001,3306491.400000001,-9820.033440000001,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,607.0,21.05,21.35,1.0,0.0,2952,0,0.04,0.06,-0.014,0.004,13607,0,5442.8,3306491.400000001,-34182.96112,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,608.0,20.07,20.21,1.0,0.0,3462,0,0.05,0.06,-0.016,0.004,12880,0,5152.0,3306491.400000001,-32356.620799999997,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,609.0,19.07,19.21,1.0,0.0,3916,0,0.05,0.06,-0.017,0.005,7391,0,3695.5,3306491.400000001,-23209.2182,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,610.0,18.08,18.21,1.0,0.0,31338,0,0.05,0.06,-0.017,0.005,49130,0,24565.0,3306491.400000001,-154278.026,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,611.0,17.08,17.22,1.0,0.0,3871,0,0.06,0.07,-0.021,0.006,7176,0,4305.599999999999,3306491.400000001,-27040.890239999993,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,612.0,16.09,16.22,1.0,0.0,3302,0,0.06,0.07,-0.022,0.006,10160,0,6096.0,3306491.400000001,-38285.3184,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,613.0,15.09,15.23,0.956,0.001,3996,0,0.07,0.08,-0.025,0.008,18427,0,15141.2,3306491.400000001,-90073.49679999998,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,614.0,14.1,14.22,0.956,0.003,5026,0,0.08,0.09,-0.029,0.009,6822,0,7647.6,3306491.400000001,-29090.812799999992,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,615.0,13.12,13.24,0.955,0.004,38914,0,0.08,0.09,-0.031,0.01,49449,0,65014.6,3306491.400000001,-212801.30536,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,616.0,12.13,12.25,0.952,0.007,3568,0,0.1,0.11,-0.038,0.012,14692,0,20128.0,3306491.400000001,-95040.03712,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,617.0,11.14,11.27,0.949,0.01,3837,0,0.11,0.12,-0.043,0.014,15805,0,25964.0,3306491.400000001,-114868.516,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,618.0,10.16,10.28,0.942,0.014,2709,0,0.13,0.14,-0.052,0.017,14165,0,27873.1,3306491.400000001,-127416.12716,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,619.0,9.19,9.31,0.935,0.018,4243,0,0.15,0.16,-0.061,0.021,12365,0,33603.9,3306491.400000001,-115114.07964000001,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,620.0,8.21,8.34,0.924,0.023,57505,0,0.18,0.19,-0.074,0.025,38320,0,228061.49999999997,3306491.400000001,228992.80459999997,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,621.0,7.26,7.39,0.908,0.029,4205,0,0.22,0.23,-0.091,0.031,11793,0,48752.799999999996,3306491.400000001,-153014.40952,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,622.0,6.31,6.43,0.885,0.038,5474,0,0.28,0.29,-0.115,0.038,16990,0,85363.20000000001,3306491.400000001,-274835.32832,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,623.0,5.39,5.5,0.856,0.047,10487,0,0.35,0.36,-0.145,0.048,14896,0,120789.7,3306491.400000001,-139499.61676,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,624.0,4.54,4.58,0.816,0.059,9095,0,0.45,0.46,-0.185,0.059,14316,0,138124.9,3306491.400000001,-193460.81355999998,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,625.0,3.66,3.72,0.764,0.073,23363,0,0.58,0.6,-0.237,0.073,24017,0,345874.0,3306491.400000001,-29983.885680000116,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,626.0,2.85,2.9,0.696,0.089,14741,0,0.77,0.78,-0.305,0.088,16098,0,272857.3,3306491.400000001,-65740.08700000012,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,627.0,2.11,2.15,0.608,0.104,17450,0,1.03,1.04,-0.392,0.103,18856,0,375696.8,3306491.400000001,-79992.19871999996,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,628.0,1.48,1.5,0.502,0.119,12841,0,1.39,1.4,-0.498,0.119,9726,0,268547.3,3306491.400000001,232805.00739999994,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,629.0,0.96,0.98,0.391,0.109,18941,0,1.86,1.89,-0.609,0.109,4515,0,255670.39999999997,3306491.400000001,987551.44936,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,630.0,0.58,0.59,0.28,0.099,43515,0,2.46,2.52,-0.72,0.099,4533,0,475675.20000000007,3306491.400000001,2423743.2727200002,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,631.0,0.32,0.33,0.182,0.081,15604,0,3.18,3.28,-0.818,0.081,1243,0,136460.7,3306491.400000001,730561.87764,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,632.0,0.17,0.18,0.111,0.058,16818,0,4.06,4.17,-0.889,0.058,476,0,100305.2,3306491.400000001,595278.9214400001,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,633.0,0.08,0.09,0.062,0.038,13013,0,5.05,5.18,-0.938,0.038,220,0,50285.4,3306491.400000001,305311.59735999996,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,634.0,0.04,0.05,0.035,0.023,6365,0,6.03,6.18,-0.965,0.023,72,0,14805.100000000002,3306491.400000001,90901.88156,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,635.0,0.02,0.03,0.02,0.014,37231,0,7.04,7.18,-0.98,0.014,115,0,52284.40000000001,3306491.400000001,326344.65696,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,636.0,0.01,0.03,0.015,0.01,7075,0,8.04,8.18,-0.985,0.01,36,0,7111.0,3306491.400000001,44207.7356,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,637.0,0.01,0.02,0.011,0.007,4718,0,8.33,10.19,-0.989,0.007,9,0,3308.9000000000005,3306491.400000001,20702.08252,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,638.0,0.01,0.02,0.01,0.006,2489,0,9.5,10.98,-0.99,0.006,0,0,1493.4,3306491.400000001,9379.14936,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,639.0,0.0,0.01,0.004,0.003,2153,0,10.13,11.98,-0.996,0.003,0,0,645.9000000000001,3306491.400000001,4056.51036,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,640.0,0.0,0.01,0.004,0.002,29603,0,11.13,13.25,-0.996,0.002,17,0,5924.0,3306491.400000001,37162.382880000005,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,641.0,0.0,0.01,0.003,0.002,2977,0,12.13,13.98,-0.997,0.002,0,0,595.4,3306491.400000001,3739.3501599999995,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,642.0,0.0,0.01,0.003,0.002,1552,0,13.13,15.24,-0.997,0.002,0,0,310.40000000000003,3306491.400000001,1949.4361600000002,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,643.0,0.0,0.01,0.003,0.002,1644,0,14.13,15.98,-0.997,0.002,0,0,328.8,3306491.400000001,2064.99552,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,644.0,0.0,0.01,0.003,0.002,947,0,15.13,17.25,-0.997,0.002,0,0,189.4,3306491.400000001,1189.50776,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,645.0,0.0,0.01,0.003,0.001,17029,0,16.13,17.98,-0.997,0.001,22,0,1705.1,3306491.400000001,10681.076280000001,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,646.0,0.0,0.01,0.003,0.001,1072,0,17.13,18.98,-0.997,0.001,0,0,107.2,3306491.400000001,673.25888,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,647.0,0.0,0.01,0.003,0.001,405,0,18.13,19.98,-0.997,0.001,0,0,40.5,3306491.400000001,254.3562,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,648.0,0.0,0.01,0.002,0.001,810,0,19.13,20.98,-0.998,0.001,0,0,81.0,3306491.400000001,508.7124,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,649.0,0.0,0.01,0.002,0.001,112,0,20.13,21.98,-0.998,0.001,0,0,11.200000000000001,3306491.400000001,70.34048000000001,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,650.0,0.0,0.01,0.002,0.001,16249,0,21.13,23.27,-0.998,0.001,2,0,1625.0999999999997,3306491.400000001,10203.76588,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,651.0,0.0,0.01,0.002,0.001,742,0,22.13,23.98,-0.998,0.001,0,0,74.2,3306491.400000001,466.00568,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,652.0,0.0,0.01,0.002,0.001,51,0,23.13,24.98,-0.998,0.001,0,0,5.1000000000000005,3306491.400000001,32.03004000000001,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,653.0,0.0,0.01,0.002,0.001,4567,0,24.13,25.98,-0.998,0.001,0,0,456.70000000000005,3306491.400000001,2868.2586800000004,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,654.0,0.0,0.01,0.002,0.001,3165,0,25.13,26.98,-0.998,0.001,0,0,316.5,3306491.400000001,1987.7465999999997,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,655.0,0.0,0.01,0.002,0.001,9661,0,26.13,27.98,-0.998,0.001,1,0,966.1999999999999,3306491.400000001,6066.8664,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,656.0,0.0,0.01,0.002,0.001,5756,0,27.13,28.98,-0.998,0.001,0,0,575.6,3306491.400000001,3614.9982400000004,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1790,0,28.13,29.98,-0.998,0.001,0,0,179.0,3306491.400000001,1124.1915999999999,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,658.0,0.0,0.01,0.002,0.001,2113,0,29.13,30.98,-0.998,0.001,0,0,211.3,3306491.400000001,1327.04852,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,659.0,0.0,0.01,0.002,0.001,1052,0,30.13,31.98,-0.998,0.001,0,0,105.2,3306491.400000001,660.69808,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,660.0,0.0,0.01,0.002,0.001,5862,0,31.13,32.98,-0.998,0.001,0,0,586.2,3306491.400000001,3681.5704800000003,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,661.0,0.0,0.01,0.002,0.0,2224,0,32.13,33.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,662.0,0.0,0.01,0.002,0.0,1201,0,33.13,34.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,663.0,0.0,0.01,0.002,0.0,1112,0,34.13,35.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,664.0,0.0,0.01,0.001,0.0,668,0,35.13,36.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,665.0,0.0,0.01,0.001,0.0,5714,0,36.13,38.01,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,666.0,0.0,0.01,0.001,0.0,44,0,37.13,38.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,667.0,0.0,0.01,0.001,0.0,225,0,38.13,40.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,668.0,0.0,0.01,0.001,0.0,20,0,39.13,41.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,669.0,0.0,0.01,0.001,0.0,19,0,40.13,42.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,670.0,0.0,0.01,0.001,0.0,13773,0,41.13,42.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,671.0,0.0,0.01,0.001,0.0,19,0,42.13,44.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,672.0,0.0,0.01,0.001,0.0,1200,0,43.13,44.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,673.0,0.0,0.01,0.001,0.0,289,0,44.13,46.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,674.0,0.0,0.01,0.001,0.0,164,0,45.13,46.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,675.0,0.0,0.01,0.001,0.0,6144,0,46.13,47.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,676.0,0.0,0.01,0.001,0.0,0,0,47.13,48.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,677.0,0.0,0.01,0.001,0.0,0,0,48.13,49.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:16.000000000",628.04,678.0,0.0,0.01,0.001,0.0,0,0,49.13,50.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,579.0,48.97,49.33,1.0,0.0,109,0,0.01,0.02,-0.003,0.0,3180,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,580.0,48.01,48.34,1.0,0.0,17257,0,0.01,0.02,-0.003,0.0,51848,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,581.0,46.87,47.35,1.0,0.0,264,0,0.02,0.03,-0.004,0.001,5302,0,530.2,3306491.400000001,-3329.86808,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,582.0,45.98,46.35,1.0,0.0,550,0,0.02,0.03,-0.004,0.001,9182,0,918.2,3306491.400000001,-5766.66328,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,583.0,44.97,45.36,1.0,0.0,769,0,0.02,0.03,-0.004,0.001,4876,0,487.6,3306491.400000001,-3062.32304,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,584.0,44.0,44.31,1.0,0.0,540,0,0.02,0.03,-0.005,0.001,7996,0,799.6,3306491.400000001,-5021.80784,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,585.0,42.99,43.35,1.0,0.0,5788,0,0.02,0.03,-0.005,0.001,62064,0,6206.4,3306491.400000001,-38978.67456,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,586.0,41.99,42.33,1.0,0.0,808,0,0.02,0.03,-0.005,0.001,5947,0,594.7,3306491.400000001,-3734.9538800000005,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,587.0,41.0,41.35,1.0,0.0,1475,0,0.02,0.03,-0.005,0.001,18215,0,1821.5,3306491.400000001,-11439.748599999999,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,588.0,39.99,40.35,1.0,0.0,940,0,0.02,0.03,-0.005,0.001,4701,0,470.1,3306491.400000001,-2952.41604,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,589.0,39.0,39.33,1.0,0.0,916,0,0.02,0.03,-0.005,0.001,6331,0,633.1,3306491.400000001,-3976.1212400000004,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,590.0,38.02,38.35,1.0,0.0,19465,0,0.02,0.03,-0.005,0.001,77236,0,7723.6,3306491.400000001,-48507.29744,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,591.0,36.98,37.36,1.0,0.0,1974,0,0.02,0.03,-0.005,0.001,7576,0,757.6,3306491.400000001,-4758.03104,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,592.0,35.98,36.37,1.0,0.0,2058,0,0.02,0.03,-0.005,0.001,7395,0,739.5,3306491.400000001,-4644.355799999999,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,593.0,34.99,35.35,1.0,0.0,2590,0,0.02,0.03,-0.005,0.001,10367,0,1036.7,3306491.400000001,-6510.8906799999995,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,594.0,33.99,34.35,1.0,0.0,3296,0,0.02,0.03,-0.006,0.001,5402,0,540.2,3306491.400000001,-3392.67208,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,595.0,33.04,33.36,1.0,0.0,20129,0,0.03,0.04,-0.007,0.001,41939,0,4193.9,3306491.400000001,-26339.36956,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,596.0,31.99,32.34,1.0,0.0,2973,0,0.03,0.04,-0.008,0.002,7470,0,1494.0,3306491.400000001,-9382.917599999999,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,597.0,31.0,31.35,1.0,0.0,4172,0,0.03,0.04,-0.008,0.002,8426,0,1685.2,3306491.400000001,-10583.73008,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,598.0,30.03,30.37,1.0,0.0,3615,0,0.03,0.04,-0.008,0.002,22250,0,4450.0,3306491.400000001,-27947.78,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,599.0,29.0,29.38,1.0,0.0,2853,0,0.03,0.04,-0.008,0.002,5836,0,1167.2,3306491.400000001,-7330.48288,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,600.0,28.04,28.26,1.0,0.0,41857,0,0.03,0.04,-0.009,0.002,57921,0,11584.2,3306491.400000001,-72753.40968000001,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,601.0,27.0,27.35,1.0,0.0,3277,0,0.03,0.04,-0.009,0.002,6659,0,1331.8,3306491.400000001,-8364.236719999999,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,602.0,25.99,26.37,1.0,0.0,2628,0,0.03,0.04,-0.009,0.002,11738,0,2347.6,3306491.400000001,-14743.86704,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,603.0,25.05,25.38,1.0,0.0,3124,0,0.04,0.05,-0.012,0.003,6287,0,1886.1000000000001,3306491.400000001,-11845.46244,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,604.0,24.01,24.35,1.0,0.0,2297,0,0.04,0.05,-0.012,0.003,15117,0,4535.1,3306491.400000001,-28482.24204,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,605.0,23.05,23.19,1.0,0.0,14858,0,0.04,0.05,-0.012,0.003,19524,0,5857.200000000001,3306491.400000001,-36785.558880000004,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,606.0,22.02,22.35,1.0,0.0,2387,0,0.04,0.05,-0.013,0.003,5212,0,1563.6000000000001,3306491.400000001,-9820.033440000001,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,607.0,21.05,21.35,1.0,0.0,2952,0,0.04,0.06,-0.014,0.004,13607,0,5442.8,3306491.400000001,-34182.96112,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,608.0,20.07,20.21,1.0,0.0,3462,0,0.05,0.06,-0.016,0.004,12880,0,5152.0,3306491.400000001,-32356.620799999997,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,609.0,19.07,19.21,1.0,0.0,3916,0,0.05,0.06,-0.017,0.005,7391,0,3695.5,3306491.400000001,-23209.2182,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,610.0,18.08,18.21,1.0,0.0,31338,0,0.05,0.06,-0.017,0.005,49130,0,24565.0,3306491.400000001,-154278.026,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,611.0,17.08,17.22,1.0,0.0,3871,0,0.06,0.07,-0.021,0.006,7176,0,4305.599999999999,3306491.400000001,-27040.890239999993,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,612.0,16.09,16.22,1.0,0.0,3302,0,0.06,0.07,-0.022,0.006,10160,0,6096.0,3306491.400000001,-38285.3184,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,613.0,15.09,15.23,0.956,0.001,3996,0,0.07,0.08,-0.025,0.008,18427,0,15141.2,3306491.400000001,-90073.49679999998,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,614.0,14.1,14.22,0.956,0.003,5026,0,0.08,0.09,-0.029,0.009,6822,0,7647.6,3306491.400000001,-29090.812799999992,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,615.0,13.12,13.24,0.955,0.004,38914,0,0.08,0.09,-0.031,0.01,49449,0,65014.6,3306491.400000001,-212801.30536,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,616.0,12.13,12.25,0.952,0.007,3568,0,0.1,0.11,-0.038,0.012,14692,0,20128.0,3306491.400000001,-95040.03712,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,617.0,11.14,11.27,0.949,0.01,3837,0,0.11,0.12,-0.043,0.014,15805,0,25964.0,3306491.400000001,-114868.516,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,618.0,10.16,10.28,0.942,0.014,2709,0,0.13,0.14,-0.052,0.017,14165,0,27873.1,3306491.400000001,-127416.12716,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,619.0,9.19,9.31,0.935,0.018,4243,0,0.15,0.16,-0.061,0.021,12365,0,33603.9,3306491.400000001,-115114.07964000001,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,620.0,8.21,8.34,0.924,0.023,57505,0,0.18,0.19,-0.074,0.025,38320,0,228061.49999999997,3306491.400000001,228992.80459999997,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,621.0,7.26,7.39,0.908,0.029,4205,0,0.22,0.23,-0.091,0.031,11793,0,48752.799999999996,3306491.400000001,-153014.40952,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,622.0,6.31,6.43,0.885,0.038,5474,0,0.28,0.29,-0.115,0.038,16990,0,85363.20000000001,3306491.400000001,-274835.32832,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,623.0,5.39,5.5,0.856,0.047,10487,0,0.35,0.36,-0.145,0.048,14896,0,120789.7,3306491.400000001,-139499.61676,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,624.0,4.54,4.58,0.816,0.059,9095,0,0.45,0.46,-0.185,0.059,14316,0,138124.9,3306491.400000001,-193460.81355999998,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,625.0,3.66,3.72,0.764,0.073,23363,0,0.58,0.6,-0.237,0.073,24017,0,345874.0,3306491.400000001,-29983.885680000116,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,626.0,2.85,2.9,0.696,0.089,14741,0,0.77,0.78,-0.305,0.088,16098,0,272857.3,3306491.400000001,-65740.08700000012,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,627.0,2.11,2.15,0.608,0.104,17450,0,1.03,1.04,-0.392,0.103,18856,0,375696.8,3306491.400000001,-79992.19871999996,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,628.0,1.48,1.5,0.502,0.119,12841,0,1.39,1.4,-0.498,0.119,9726,0,268547.3,3306491.400000001,232805.00739999994,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,629.0,0.96,0.98,0.391,0.109,18941,0,1.86,1.89,-0.609,0.109,4515,0,255670.39999999997,3306491.400000001,987551.44936,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,630.0,0.58,0.59,0.28,0.099,43515,0,2.46,2.52,-0.72,0.099,4533,0,475675.20000000007,3306491.400000001,2423743.2727200002,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,631.0,0.32,0.33,0.182,0.081,15604,0,3.18,3.28,-0.818,0.081,1243,0,136460.7,3306491.400000001,730561.87764,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,632.0,0.17,0.18,0.111,0.058,16818,0,4.06,4.17,-0.889,0.058,476,0,100305.2,3306491.400000001,595278.9214400001,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,633.0,0.08,0.09,0.062,0.038,13013,0,5.05,5.18,-0.938,0.038,220,0,50285.4,3306491.400000001,305311.59735999996,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,634.0,0.04,0.05,0.035,0.023,6365,0,6.03,6.18,-0.965,0.023,72,0,14805.100000000002,3306491.400000001,90901.88156,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,635.0,0.02,0.03,0.02,0.014,37231,0,7.04,7.18,-0.98,0.014,115,0,52284.40000000001,3306491.400000001,326344.65696,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,636.0,0.01,0.03,0.015,0.01,7075,0,8.04,8.18,-0.985,0.01,36,0,7111.0,3306491.400000001,44207.7356,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,637.0,0.01,0.02,0.011,0.007,4718,0,8.33,10.19,-0.989,0.007,9,0,3308.9000000000005,3306491.400000001,20702.08252,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,638.0,0.01,0.02,0.01,0.006,2489,0,9.5,10.98,-0.99,0.006,0,0,1493.4,3306491.400000001,9379.14936,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,639.0,0.0,0.01,0.004,0.003,2153,0,10.13,11.98,-0.996,0.003,0,0,645.9000000000001,3306491.400000001,4056.51036,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,640.0,0.0,0.01,0.004,0.002,29603,0,11.13,13.25,-0.996,0.002,17,0,5924.0,3306491.400000001,37162.382880000005,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,641.0,0.0,0.01,0.003,0.002,2977,0,12.13,13.98,-0.997,0.002,0,0,595.4,3306491.400000001,3739.3501599999995,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,642.0,0.0,0.01,0.003,0.002,1552,0,13.13,15.24,-0.997,0.002,0,0,310.40000000000003,3306491.400000001,1949.4361600000002,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,643.0,0.0,0.01,0.003,0.002,1644,0,14.13,15.98,-0.997,0.002,0,0,328.8,3306491.400000001,2064.99552,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,644.0,0.0,0.01,0.003,0.002,947,0,15.13,17.25,-0.997,0.002,0,0,189.4,3306491.400000001,1189.50776,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,645.0,0.0,0.01,0.003,0.001,17029,0,16.13,17.98,-0.997,0.001,22,0,1705.1,3306491.400000001,10681.076280000001,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,646.0,0.0,0.01,0.003,0.001,1072,0,17.13,18.98,-0.997,0.001,0,0,107.2,3306491.400000001,673.25888,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,647.0,0.0,0.01,0.003,0.001,405,0,18.13,19.98,-0.997,0.001,0,0,40.5,3306491.400000001,254.3562,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,648.0,0.0,0.01,0.002,0.001,810,0,19.13,20.98,-0.998,0.001,0,0,81.0,3306491.400000001,508.7124,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,649.0,0.0,0.01,0.002,0.001,112,0,20.13,21.98,-0.998,0.001,0,0,11.200000000000001,3306491.400000001,70.34048000000001,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,650.0,0.0,0.01,0.002,0.001,16249,0,21.13,23.27,-0.998,0.001,2,0,1625.0999999999997,3306491.400000001,10203.76588,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,651.0,0.0,0.01,0.002,0.001,742,0,22.13,23.98,-0.998,0.001,0,0,74.2,3306491.400000001,466.00568,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,652.0,0.0,0.01,0.002,0.001,51,0,23.13,24.98,-0.998,0.001,0,0,5.1000000000000005,3306491.400000001,32.03004000000001,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,653.0,0.0,0.01,0.002,0.001,4567,0,24.13,25.98,-0.998,0.001,0,0,456.70000000000005,3306491.400000001,2868.2586800000004,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,654.0,0.0,0.01,0.002,0.001,3165,0,25.13,26.98,-0.998,0.001,0,0,316.5,3306491.400000001,1987.7465999999997,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,655.0,0.0,0.01,0.002,0.001,9661,0,26.13,27.98,-0.998,0.001,1,0,966.1999999999999,3306491.400000001,6066.8664,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,656.0,0.0,0.01,0.002,0.001,5756,0,27.13,28.98,-0.998,0.001,0,0,575.6,3306491.400000001,3614.9982400000004,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1790,0,28.13,29.98,-0.998,0.001,0,0,179.0,3306491.400000001,1124.1915999999999,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,658.0,0.0,0.01,0.002,0.001,2113,0,29.13,30.98,-0.998,0.001,0,0,211.3,3306491.400000001,1327.04852,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,659.0,0.0,0.01,0.002,0.001,1052,0,30.13,31.98,-0.998,0.001,0,0,105.2,3306491.400000001,660.69808,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,660.0,0.0,0.01,0.002,0.001,5862,0,31.13,32.98,-0.998,0.001,0,0,586.2,3306491.400000001,3681.5704800000003,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,661.0,0.0,0.01,0.002,0.0,2224,0,32.13,33.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,662.0,0.0,0.01,0.002,0.0,1201,0,33.13,34.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,663.0,0.0,0.01,0.002,0.0,1112,0,34.13,35.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,664.0,0.0,0.01,0.001,0.0,668,0,35.13,36.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,665.0,0.0,0.01,0.001,0.0,5714,0,36.13,38.01,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,666.0,0.0,0.01,0.001,0.0,44,0,37.13,38.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,667.0,0.0,0.01,0.001,0.0,225,0,38.13,40.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,668.0,0.0,0.01,0.001,0.0,20,0,39.13,41.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,669.0,0.0,0.01,0.001,0.0,19,0,40.13,42.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,670.0,0.0,0.01,0.001,0.0,13773,0,41.13,42.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,671.0,0.0,0.01,0.001,0.0,19,0,42.13,44.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,672.0,0.0,0.01,0.001,0.0,1200,0,43.13,44.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,673.0,0.0,0.01,0.001,0.0,289,0,44.13,46.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,674.0,0.0,0.01,0.001,0.0,164,0,45.13,46.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,675.0,0.0,0.01,0.001,0.0,6144,0,46.13,47.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,676.0,0.0,0.01,0.001,0.0,0,0,47.13,48.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,677.0,0.0,0.01,0.001,0.0,0,0,48.13,49.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:28.000000000",628.04,678.0,0.0,0.01,0.001,0.0,0,0,49.13,50.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,579.0,48.97,49.33,1.0,0.0,109,0,0.01,0.02,-0.003,0.0,3180,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,580.0,48.01,48.34,1.0,0.0,17257,0,0.01,0.02,-0.003,0.0,51848,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,581.0,46.87,47.35,1.0,0.0,264,0,0.02,0.03,-0.004,0.001,5302,0,530.2,3306491.400000001,-3329.86808,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,582.0,45.98,46.35,1.0,0.0,550,0,0.02,0.03,-0.004,0.001,9182,0,918.2,3306491.400000001,-5766.66328,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,583.0,44.97,45.36,1.0,0.0,769,0,0.02,0.03,-0.004,0.001,4876,0,487.6,3306491.400000001,-3062.32304,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,584.0,44.0,44.31,1.0,0.0,540,0,0.02,0.03,-0.005,0.001,7996,0,799.6,3306491.400000001,-5021.80784,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,585.0,42.99,43.35,1.0,0.0,5788,0,0.02,0.03,-0.005,0.001,62064,0,6206.4,3306491.400000001,-38978.67456,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,586.0,41.99,42.33,1.0,0.0,808,0,0.02,0.03,-0.005,0.001,5947,0,594.7,3306491.400000001,-3734.9538800000005,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,587.0,41.0,41.35,1.0,0.0,1475,0,0.02,0.03,-0.005,0.001,18215,0,1821.5,3306491.400000001,-11439.748599999999,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,588.0,39.99,40.35,1.0,0.0,940,0,0.02,0.03,-0.005,0.001,4701,0,470.1,3306491.400000001,-2952.41604,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,589.0,39.0,39.33,1.0,0.0,916,0,0.02,0.03,-0.005,0.001,6331,0,633.1,3306491.400000001,-3976.1212400000004,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,590.0,38.02,38.35,1.0,0.0,19465,0,0.02,0.03,-0.005,0.001,77236,0,7723.6,3306491.400000001,-48507.29744,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,591.0,36.98,37.36,1.0,0.0,1974,0,0.02,0.03,-0.005,0.001,7576,0,757.6,3306491.400000001,-4758.03104,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,592.0,35.98,36.37,1.0,0.0,2058,0,0.02,0.03,-0.005,0.001,7395,0,739.5,3306491.400000001,-4644.355799999999,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,593.0,34.99,35.35,1.0,0.0,2590,0,0.02,0.03,-0.005,0.001,10367,0,1036.7,3306491.400000001,-6510.8906799999995,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,594.0,33.99,34.35,1.0,0.0,3296,0,0.02,0.03,-0.006,0.001,5402,0,540.2,3306491.400000001,-3392.67208,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,595.0,33.04,33.36,1.0,0.0,20129,0,0.03,0.04,-0.007,0.001,41939,0,4193.9,3306491.400000001,-26339.36956,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,596.0,31.99,32.34,1.0,0.0,2973,0,0.03,0.04,-0.008,0.002,7470,0,1494.0,3306491.400000001,-9382.917599999999,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,597.0,31.0,31.35,1.0,0.0,4172,0,0.03,0.04,-0.008,0.002,8426,0,1685.2,3306491.400000001,-10583.73008,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,598.0,30.03,30.37,1.0,0.0,3615,0,0.03,0.04,-0.008,0.002,22250,0,4450.0,3306491.400000001,-27947.78,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,599.0,29.0,29.38,1.0,0.0,2853,0,0.03,0.04,-0.008,0.002,5836,0,1167.2,3306491.400000001,-7330.48288,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,600.0,28.04,28.26,1.0,0.0,41857,0,0.03,0.04,-0.009,0.002,57921,0,11584.2,3306491.400000001,-72753.40968000001,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,601.0,27.0,27.35,1.0,0.0,3277,0,0.03,0.04,-0.009,0.002,6659,0,1331.8,3306491.400000001,-8364.236719999999,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,602.0,25.99,26.37,1.0,0.0,2628,0,0.03,0.04,-0.009,0.002,11738,0,2347.6,3306491.400000001,-14743.86704,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,603.0,25.05,25.38,1.0,0.0,3124,0,0.04,0.05,-0.012,0.003,6287,0,1886.1000000000001,3306491.400000001,-11845.46244,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,604.0,24.01,24.35,1.0,0.0,2297,0,0.04,0.05,-0.012,0.003,15117,0,4535.1,3306491.400000001,-28482.24204,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,605.0,23.05,23.19,1.0,0.0,14858,0,0.04,0.05,-0.012,0.003,19524,0,5857.200000000001,3306491.400000001,-36785.558880000004,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,606.0,22.02,22.35,1.0,0.0,2387,0,0.04,0.05,-0.013,0.003,5212,0,1563.6000000000001,3306491.400000001,-9820.033440000001,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,607.0,21.05,21.35,1.0,0.0,2952,0,0.04,0.06,-0.014,0.004,13607,0,5442.8,3306491.400000001,-34182.96112,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,608.0,20.07,20.21,1.0,0.0,3462,0,0.05,0.06,-0.016,0.004,12880,0,5152.0,3306491.400000001,-32356.620799999997,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,609.0,19.07,19.21,1.0,0.0,3916,0,0.05,0.06,-0.017,0.005,7391,0,3695.5,3306491.400000001,-23209.2182,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,610.0,18.08,18.21,1.0,0.0,31338,0,0.05,0.06,-0.017,0.005,49130,0,24565.0,3306491.400000001,-154278.026,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,611.0,17.08,17.22,1.0,0.0,3871,0,0.06,0.07,-0.021,0.006,7176,0,4305.599999999999,3306491.400000001,-27040.890239999993,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,612.0,16.09,16.22,1.0,0.0,3302,0,0.06,0.07,-0.022,0.006,10160,0,6096.0,3306491.400000001,-38285.3184,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,613.0,15.09,15.23,0.956,0.001,3996,0,0.07,0.08,-0.025,0.008,18427,0,15141.2,3306491.400000001,-90073.49679999998,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,614.0,14.1,14.22,0.956,0.003,5026,0,0.08,0.09,-0.029,0.009,6822,0,7647.6,3306491.400000001,-29090.812799999992,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,615.0,13.12,13.24,0.955,0.004,38914,0,0.08,0.09,-0.031,0.01,49449,0,65014.6,3306491.400000001,-212801.30536,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,616.0,12.13,12.25,0.952,0.007,3568,0,0.1,0.11,-0.038,0.012,14692,0,20128.0,3306491.400000001,-95040.03712,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,617.0,11.14,11.27,0.949,0.01,3837,0,0.11,0.12,-0.043,0.014,15805,0,25964.0,3306491.400000001,-114868.516,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,618.0,10.16,10.28,0.942,0.014,2709,0,0.13,0.14,-0.052,0.017,14165,0,27873.1,3306491.400000001,-127416.12716,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,619.0,9.19,9.31,0.935,0.018,4243,0,0.15,0.16,-0.061,0.021,12365,0,33603.9,3306491.400000001,-115114.07964000001,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,620.0,8.21,8.34,0.924,0.023,57505,0,0.18,0.19,-0.074,0.025,38320,0,228061.49999999997,3306491.400000001,228992.80459999997,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,621.0,7.26,7.39,0.908,0.029,4205,0,0.22,0.23,-0.091,0.031,11793,0,48752.799999999996,3306491.400000001,-153014.40952,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,622.0,6.31,6.43,0.885,0.038,5474,0,0.28,0.29,-0.115,0.038,16990,0,85363.20000000001,3306491.400000001,-274835.32832,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,623.0,5.39,5.5,0.856,0.047,10487,0,0.35,0.36,-0.145,0.048,14896,0,120789.7,3306491.400000001,-139499.61676,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,624.0,4.54,4.58,0.816,0.059,9095,0,0.45,0.46,-0.185,0.059,14316,0,138124.9,3306491.400000001,-193460.81355999998,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,625.0,3.66,3.72,0.764,0.073,23363,0,0.58,0.6,-0.237,0.073,24017,0,345874.0,3306491.400000001,-29983.885680000116,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,626.0,2.85,2.9,0.696,0.089,14741,0,0.77,0.78,-0.305,0.088,16098,0,272857.3,3306491.400000001,-65740.08700000012,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,627.0,2.11,2.15,0.608,0.104,17450,0,1.03,1.04,-0.392,0.103,18856,0,375696.8,3306491.400000001,-79992.19871999996,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,628.0,1.48,1.5,0.502,0.119,12841,0,1.39,1.4,-0.498,0.119,9726,0,268547.3,3306491.400000001,232805.00739999994,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,629.0,0.96,0.98,0.391,0.109,18941,0,1.86,1.89,-0.609,0.109,4515,0,255670.39999999997,3306491.400000001,987551.44936,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,630.0,0.58,0.59,0.28,0.099,43515,0,2.46,2.52,-0.72,0.099,4533,0,475675.20000000007,3306491.400000001,2423743.2727200002,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,631.0,0.32,0.33,0.182,0.081,15604,0,3.18,3.28,-0.818,0.081,1243,0,136460.7,3306491.400000001,730561.87764,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,632.0,0.17,0.18,0.111,0.058,16818,0,4.06,4.17,-0.889,0.058,476,0,100305.2,3306491.400000001,595278.9214400001,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,633.0,0.08,0.09,0.062,0.038,13013,0,5.05,5.18,-0.938,0.038,220,0,50285.4,3306491.400000001,305311.59735999996,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,634.0,0.04,0.05,0.035,0.023,6365,0,6.03,6.18,-0.965,0.023,72,0,14805.100000000002,3306491.400000001,90901.88156,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,635.0,0.02,0.03,0.02,0.014,37231,0,7.04,7.18,-0.98,0.014,115,0,52284.40000000001,3306491.400000001,326344.65696,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,636.0,0.01,0.03,0.015,0.01,7075,0,8.04,8.18,-0.985,0.01,36,0,7111.0,3306491.400000001,44207.7356,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,637.0,0.01,0.02,0.011,0.007,4718,0,8.33,10.19,-0.989,0.007,9,0,3308.9000000000005,3306491.400000001,20702.08252,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,638.0,0.01,0.02,0.01,0.006,2489,0,9.5,10.98,-0.99,0.006,0,0,1493.4,3306491.400000001,9379.14936,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,639.0,0.0,0.01,0.004,0.003,2153,0,10.13,11.98,-0.996,0.003,0,0,645.9000000000001,3306491.400000001,4056.51036,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,640.0,0.0,0.01,0.004,0.002,29603,0,11.13,13.25,-0.996,0.002,17,0,5924.0,3306491.400000001,37162.382880000005,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,641.0,0.0,0.01,0.003,0.002,2977,0,12.13,13.98,-0.997,0.002,0,0,595.4,3306491.400000001,3739.3501599999995,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,642.0,0.0,0.01,0.003,0.002,1552,0,13.13,15.24,-0.997,0.002,0,0,310.40000000000003,3306491.400000001,1949.4361600000002,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,643.0,0.0,0.01,0.003,0.002,1644,0,14.13,15.98,-0.997,0.002,0,0,328.8,3306491.400000001,2064.99552,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,644.0,0.0,0.01,0.003,0.002,947,0,15.13,17.25,-0.997,0.002,0,0,189.4,3306491.400000001,1189.50776,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,645.0,0.0,0.01,0.003,0.001,17029,0,16.13,17.98,-0.997,0.001,22,0,1705.1,3306491.400000001,10681.076280000001,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,646.0,0.0,0.01,0.003,0.001,1072,0,17.13,18.98,-0.997,0.001,0,0,107.2,3306491.400000001,673.25888,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,647.0,0.0,0.01,0.003,0.001,405,0,18.13,19.98,-0.997,0.001,0,0,40.5,3306491.400000001,254.3562,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,648.0,0.0,0.01,0.002,0.001,810,0,19.13,20.98,-0.998,0.001,0,0,81.0,3306491.400000001,508.7124,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,649.0,0.0,0.01,0.002,0.001,112,0,20.13,21.98,-0.998,0.001,0,0,11.200000000000001,3306491.400000001,70.34048000000001,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,650.0,0.0,0.01,0.002,0.001,16249,0,21.13,23.27,-0.998,0.001,2,0,1625.0999999999997,3306491.400000001,10203.76588,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,651.0,0.0,0.01,0.002,0.001,742,0,22.13,23.98,-0.998,0.001,0,0,74.2,3306491.400000001,466.00568,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,652.0,0.0,0.01,0.002,0.001,51,0,23.13,24.98,-0.998,0.001,0,0,5.1000000000000005,3306491.400000001,32.03004000000001,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,653.0,0.0,0.01,0.002,0.001,4567,0,24.13,25.98,-0.998,0.001,0,0,456.70000000000005,3306491.400000001,2868.2586800000004,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,654.0,0.0,0.01,0.002,0.001,3165,0,25.13,26.98,-0.998,0.001,0,0,316.5,3306491.400000001,1987.7465999999997,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,655.0,0.0,0.01,0.002,0.001,9661,0,26.13,27.98,-0.998,0.001,1,0,966.1999999999999,3306491.400000001,6066.8664,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,656.0,0.0,0.01,0.002,0.001,5756,0,27.13,28.98,-0.998,0.001,0,0,575.6,3306491.400000001,3614.9982400000004,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1790,0,28.13,29.98,-0.998,0.001,0,0,179.0,3306491.400000001,1124.1915999999999,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,658.0,0.0,0.01,0.002,0.001,2113,0,29.13,30.98,-0.998,0.001,0,0,211.3,3306491.400000001,1327.04852,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,659.0,0.0,0.01,0.002,0.001,1052,0,30.13,31.98,-0.998,0.001,0,0,105.2,3306491.400000001,660.69808,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,660.0,0.0,0.01,0.002,0.001,5862,0,31.13,32.98,-0.998,0.001,0,0,586.2,3306491.400000001,3681.5704800000003,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,661.0,0.0,0.01,0.002,0.0,2224,0,32.13,33.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,662.0,0.0,0.01,0.002,0.0,1201,0,33.13,34.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,663.0,0.0,0.01,0.002,0.0,1112,0,34.13,35.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,664.0,0.0,0.01,0.001,0.0,668,0,35.13,36.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,665.0,0.0,0.01,0.001,0.0,5714,0,36.13,38.01,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,666.0,0.0,0.01,0.001,0.0,44,0,37.13,38.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,667.0,0.0,0.01,0.001,0.0,225,0,38.13,40.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,668.0,0.0,0.01,0.001,0.0,20,0,39.13,41.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,669.0,0.0,0.01,0.001,0.0,19,0,40.13,42.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,670.0,0.0,0.01,0.001,0.0,13773,0,41.13,42.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,671.0,0.0,0.01,0.001,0.0,19,0,42.13,44.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,672.0,0.0,0.01,0.001,0.0,1200,0,43.13,44.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,673.0,0.0,0.01,0.001,0.0,289,0,44.13,46.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,674.0,0.0,0.01,0.001,0.0,164,0,45.13,46.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,675.0,0.0,0.01,0.001,0.0,6144,0,46.13,47.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,676.0,0.0,0.01,0.001,0.0,0,0,47.13,48.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,677.0,0.0,0.01,0.001,0.0,0,0,48.13,49.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:39.000000000",628.04,678.0,0.0,0.01,0.001,0.0,0,0,49.13,50.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,579.0,48.97,49.33,1.0,0.0,109,0,0.01,0.02,-0.003,0.0,3180,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,580.0,48.01,48.34,1.0,0.0,17257,0,0.01,0.02,-0.003,0.0,51848,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,581.0,46.87,47.35,1.0,0.0,264,0,0.02,0.03,-0.004,0.001,5302,0,530.2,3306491.400000001,-3329.86808,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,582.0,45.98,46.35,1.0,0.0,550,0,0.02,0.03,-0.004,0.001,9182,0,918.2,3306491.400000001,-5766.66328,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,583.0,44.97,45.36,1.0,0.0,769,0,0.02,0.03,-0.004,0.001,4876,0,487.6,3306491.400000001,-3062.32304,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,584.0,44.0,44.31,1.0,0.0,540,0,0.02,0.03,-0.005,0.001,7996,0,799.6,3306491.400000001,-5021.80784,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,585.0,42.99,43.35,1.0,0.0,5788,0,0.02,0.03,-0.005,0.001,62064,0,6206.4,3306491.400000001,-38978.67456,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,586.0,41.99,42.33,1.0,0.0,808,0,0.02,0.03,-0.005,0.001,5947,0,594.7,3306491.400000001,-3734.9538800000005,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,587.0,41.0,41.35,1.0,0.0,1475,0,0.02,0.03,-0.005,0.001,18215,0,1821.5,3306491.400000001,-11439.748599999999,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,588.0,39.99,40.35,1.0,0.0,940,0,0.02,0.03,-0.005,0.001,4701,0,470.1,3306491.400000001,-2952.41604,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,589.0,39.0,39.33,1.0,0.0,916,0,0.02,0.03,-0.005,0.001,6331,0,633.1,3306491.400000001,-3976.1212400000004,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,590.0,38.02,38.35,1.0,0.0,19465,0,0.02,0.03,-0.005,0.001,77236,0,7723.6,3306491.400000001,-48507.29744,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,591.0,36.98,37.36,1.0,0.0,1974,0,0.02,0.03,-0.005,0.001,7576,0,757.6,3306491.400000001,-4758.03104,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,592.0,35.98,36.37,1.0,0.0,2058,0,0.02,0.03,-0.005,0.001,7395,0,739.5,3306491.400000001,-4644.355799999999,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,593.0,34.99,35.35,1.0,0.0,2590,0,0.02,0.03,-0.005,0.001,10367,0,1036.7,3306491.400000001,-6510.8906799999995,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,594.0,33.99,34.35,1.0,0.0,3296,0,0.02,0.03,-0.006,0.001,5402,0,540.2,3306491.400000001,-3392.67208,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,595.0,33.04,33.36,1.0,0.0,20129,0,0.03,0.04,-0.007,0.001,41939,0,4193.9,3306491.400000001,-26339.36956,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,596.0,31.99,32.34,1.0,0.0,2973,0,0.03,0.04,-0.008,0.002,7470,0,1494.0,3306491.400000001,-9382.917599999999,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,597.0,31.0,31.35,1.0,0.0,4172,0,0.03,0.04,-0.008,0.002,8426,0,1685.2,3306491.400000001,-10583.73008,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,598.0,30.03,30.37,1.0,0.0,3615,0,0.03,0.04,-0.008,0.002,22250,0,4450.0,3306491.400000001,-27947.78,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,599.0,29.0,29.38,1.0,0.0,2853,0,0.03,0.04,-0.008,0.002,5836,0,1167.2,3306491.400000001,-7330.48288,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,600.0,28.04,28.26,1.0,0.0,41857,0,0.03,0.04,-0.009,0.002,57921,0,11584.2,3306491.400000001,-72753.40968000001,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,601.0,27.0,27.35,1.0,0.0,3277,0,0.03,0.04,-0.009,0.002,6659,0,1331.8,3306491.400000001,-8364.236719999999,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,602.0,25.99,26.37,1.0,0.0,2628,0,0.03,0.04,-0.009,0.002,11738,0,2347.6,3306491.400000001,-14743.86704,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,603.0,25.05,25.38,1.0,0.0,3124,0,0.04,0.05,-0.012,0.003,6287,0,1886.1000000000001,3306491.400000001,-11845.46244,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,604.0,24.01,24.35,1.0,0.0,2297,0,0.04,0.05,-0.012,0.003,15117,0,4535.1,3306491.400000001,-28482.24204,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,605.0,23.05,23.19,1.0,0.0,14858,0,0.04,0.05,-0.012,0.003,19524,0,5857.200000000001,3306491.400000001,-36785.558880000004,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,606.0,22.02,22.35,1.0,0.0,2387,0,0.04,0.05,-0.013,0.003,5212,0,1563.6000000000001,3306491.400000001,-9820.033440000001,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,607.0,21.05,21.35,1.0,0.0,2952,0,0.04,0.06,-0.014,0.004,13607,0,5442.8,3306491.400000001,-34182.96112,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,608.0,20.07,20.21,1.0,0.0,3462,0,0.05,0.06,-0.016,0.004,12880,0,5152.0,3306491.400000001,-32356.620799999997,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,609.0,19.07,19.21,1.0,0.0,3916,0,0.05,0.06,-0.017,0.005,7391,0,3695.5,3306491.400000001,-23209.2182,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,610.0,18.08,18.21,1.0,0.0,31338,0,0.05,0.06,-0.017,0.005,49130,0,24565.0,3306491.400000001,-154278.026,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,611.0,17.08,17.22,1.0,0.0,3871,0,0.06,0.07,-0.021,0.006,7176,0,4305.599999999999,3306491.400000001,-27040.890239999993,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,612.0,16.09,16.22,1.0,0.0,3302,0,0.06,0.07,-0.022,0.006,10160,0,6096.0,3306491.400000001,-38285.3184,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,613.0,15.09,15.23,0.956,0.001,3996,0,0.07,0.08,-0.025,0.008,18427,0,15141.2,3306491.400000001,-90073.49679999998,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,614.0,14.1,14.22,0.956,0.003,5026,0,0.08,0.09,-0.029,0.009,6822,0,7647.6,3306491.400000001,-29090.812799999992,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,615.0,13.12,13.24,0.955,0.004,38914,0,0.08,0.09,-0.031,0.01,49449,0,65014.6,3306491.400000001,-212801.30536,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,616.0,12.13,12.25,0.952,0.007,3568,0,0.1,0.11,-0.038,0.012,14692,0,20128.0,3306491.400000001,-95040.03712,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,617.0,11.14,11.27,0.949,0.01,3837,0,0.11,0.12,-0.043,0.014,15805,0,25964.0,3306491.400000001,-114868.516,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,618.0,10.16,10.28,0.942,0.014,2709,0,0.13,0.14,-0.052,0.017,14165,0,27873.1,3306491.400000001,-127416.12716,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,619.0,9.19,9.31,0.935,0.018,4243,0,0.15,0.16,-0.061,0.021,12365,0,33603.9,3306491.400000001,-115114.07964000001,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,620.0,8.21,8.34,0.924,0.023,57505,0,0.18,0.19,-0.074,0.025,38320,0,228061.49999999997,3306491.400000001,228992.80459999997,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,621.0,7.26,7.39,0.908,0.029,4205,0,0.22,0.23,-0.091,0.031,11793,0,48752.799999999996,3306491.400000001,-153014.40952,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,622.0,6.31,6.43,0.885,0.038,5474,0,0.28,0.29,-0.115,0.038,16990,0,85363.20000000001,3306491.400000001,-274835.32832,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,623.0,5.39,5.5,0.856,0.047,10487,0,0.35,0.36,-0.145,0.048,14896,0,120789.7,3306491.400000001,-139499.61676,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,624.0,4.54,4.58,0.816,0.059,9095,0,0.45,0.46,-0.185,0.059,14316,0,138124.9,3306491.400000001,-193460.81355999998,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,625.0,3.66,3.72,0.764,0.073,23363,0,0.58,0.6,-0.237,0.073,24017,0,345874.0,3306491.400000001,-29983.885680000116,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,626.0,2.85,2.9,0.696,0.089,14741,0,0.77,0.78,-0.305,0.088,16098,0,272857.3,3306491.400000001,-65740.08700000012,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,627.0,2.11,2.15,0.608,0.104,17450,0,1.03,1.04,-0.392,0.103,18856,0,375696.8,3306491.400000001,-79992.19871999996,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,628.0,1.48,1.5,0.502,0.119,12841,0,1.39,1.4,-0.498,0.119,9726,0,268547.3,3306491.400000001,232805.00739999994,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,629.0,0.96,0.98,0.391,0.109,18941,0,1.86,1.89,-0.609,0.109,4515,0,255670.39999999997,3306491.400000001,987551.44936,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,630.0,0.58,0.59,0.28,0.099,43515,0,2.46,2.52,-0.72,0.099,4533,0,475675.20000000007,3306491.400000001,2423743.2727200002,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,631.0,0.32,0.33,0.182,0.081,15604,0,3.18,3.28,-0.818,0.081,1243,0,136460.7,3306491.400000001,730561.87764,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,632.0,0.17,0.18,0.111,0.058,16818,0,4.06,4.17,-0.889,0.058,476,0,100305.2,3306491.400000001,595278.9214400001,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,633.0,0.08,0.09,0.062,0.038,13013,0,5.05,5.18,-0.938,0.038,220,0,50285.4,3306491.400000001,305311.59735999996,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,634.0,0.04,0.05,0.035,0.023,6365,0,6.03,6.18,-0.965,0.023,72,0,14805.100000000002,3306491.400000001,90901.88156,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,635.0,0.02,0.03,0.02,0.014,37231,0,7.04,7.18,-0.98,0.014,115,0,52284.40000000001,3306491.400000001,326344.65696,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,636.0,0.01,0.03,0.015,0.01,7075,0,8.04,8.18,-0.985,0.01,36,0,7111.0,3306491.400000001,44207.7356,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,637.0,0.01,0.02,0.011,0.007,4718,0,8.33,10.19,-0.989,0.007,9,0,3308.9000000000005,3306491.400000001,20702.08252,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,638.0,0.01,0.02,0.01,0.006,2489,0,9.5,10.98,-0.99,0.006,0,0,1493.4,3306491.400000001,9379.14936,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,639.0,0.0,0.01,0.004,0.003,2153,0,10.13,11.98,-0.996,0.003,0,0,645.9000000000001,3306491.400000001,4056.51036,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,640.0,0.0,0.01,0.004,0.002,29603,0,11.13,13.25,-0.996,0.002,17,0,5924.0,3306491.400000001,37162.382880000005,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,641.0,0.0,0.01,0.003,0.002,2977,0,12.13,13.98,-0.997,0.002,0,0,595.4,3306491.400000001,3739.3501599999995,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,642.0,0.0,0.01,0.003,0.002,1552,0,13.13,15.24,-0.997,0.002,0,0,310.40000000000003,3306491.400000001,1949.4361600000002,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,643.0,0.0,0.01,0.003,0.002,1644,0,14.13,15.98,-0.997,0.002,0,0,328.8,3306491.400000001,2064.99552,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,644.0,0.0,0.01,0.003,0.002,947,0,15.13,17.25,-0.997,0.002,0,0,189.4,3306491.400000001,1189.50776,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,645.0,0.0,0.01,0.003,0.001,17029,0,16.13,17.98,-0.997,0.001,22,0,1705.1,3306491.400000001,10681.076280000001,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,646.0,0.0,0.01,0.003,0.001,1072,0,17.13,18.98,-0.997,0.001,0,0,107.2,3306491.400000001,673.25888,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,647.0,0.0,0.01,0.003,0.001,405,0,18.13,19.98,-0.997,0.001,0,0,40.5,3306491.400000001,254.3562,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,648.0,0.0,0.01,0.002,0.001,810,0,19.13,20.98,-0.998,0.001,0,0,81.0,3306491.400000001,508.7124,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,649.0,0.0,0.01,0.002,0.001,112,0,20.13,21.98,-0.998,0.001,0,0,11.200000000000001,3306491.400000001,70.34048000000001,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,650.0,0.0,0.01,0.002,0.001,16249,0,21.13,23.27,-0.998,0.001,2,0,1625.0999999999997,3306491.400000001,10203.76588,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,651.0,0.0,0.01,0.002,0.001,742,0,22.13,23.98,-0.998,0.001,0,0,74.2,3306491.400000001,466.00568,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,652.0,0.0,0.01,0.002,0.001,51,0,23.13,24.98,-0.998,0.001,0,0,5.1000000000000005,3306491.400000001,32.03004000000001,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,653.0,0.0,0.01,0.002,0.001,4567,0,24.13,25.98,-0.998,0.001,0,0,456.70000000000005,3306491.400000001,2868.2586800000004,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,654.0,0.0,0.01,0.002,0.001,3165,0,25.13,26.98,-0.998,0.001,0,0,316.5,3306491.400000001,1987.7465999999997,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,655.0,0.0,0.01,0.002,0.001,9661,0,26.13,27.98,-0.998,0.001,1,0,966.1999999999999,3306491.400000001,6066.8664,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,656.0,0.0,0.01,0.002,0.001,5756,0,27.13,28.98,-0.998,0.001,0,0,575.6,3306491.400000001,3614.9982400000004,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1790,0,28.13,29.98,-0.998,0.001,0,0,179.0,3306491.400000001,1124.1915999999999,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,658.0,0.0,0.01,0.002,0.001,2113,0,29.13,30.98,-0.998,0.001,0,0,211.3,3306491.400000001,1327.04852,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,659.0,0.0,0.01,0.002,0.001,1052,0,30.13,31.98,-0.998,0.001,0,0,105.2,3306491.400000001,660.69808,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,660.0,0.0,0.01,0.002,0.001,5862,0,31.13,32.98,-0.998,0.001,0,0,586.2,3306491.400000001,3681.5704800000003,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,661.0,0.0,0.01,0.002,0.0,2224,0,32.13,33.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,662.0,0.0,0.01,0.002,0.0,1201,0,33.13,34.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,663.0,0.0,0.01,0.002,0.0,1112,0,34.13,35.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,664.0,0.0,0.01,0.001,0.0,668,0,35.13,36.98,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,665.0,0.0,0.01,0.001,0.0,5714,0,36.13,38.01,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,666.0,0.0,0.01,0.001,0.0,44,0,37.13,38.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,667.0,0.0,0.01,0.001,0.0,225,0,38.13,40.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,668.0,0.0,0.01,0.001,0.0,20,0,39.13,41.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,669.0,0.0,0.01,0.001,0.0,19,0,40.13,42.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,670.0,0.0,0.01,0.001,0.0,13773,0,41.13,42.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,671.0,0.0,0.01,0.001,0.0,19,0,42.13,44.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,672.0,0.0,0.01,0.001,0.0,1200,0,43.13,44.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,673.0,0.0,0.01,0.001,0.0,289,0,44.13,46.01,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,674.0,0.0,0.01,0.001,0.0,164,0,45.13,46.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,675.0,0.0,0.01,0.001,0.0,6144,0,46.13,47.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,676.0,0.0,0.01,0.001,0.0,0,0,47.13,48.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,677.0,0.0,0.01,0.001,0.0,0,0,48.13,49.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:29:51.000000000",628.04,678.0,0.0,0.01,0.001,0.0,0,0,49.13,50.98,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3649424.880640001]
["2025-07-18T09:30:03.000000000",629.09,580.0,48.72,49.59,1.0,0.0,17257,17,0.0,0.01,-0.003,0.0,51848,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,581.0,47.77,48.59,1.0,0.0,264,0,0.0,0.01,-0.004,0.001,5302,0,530.2,3306491.400000001,-3335.4351800000004,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,582.0,46.72,47.6,1.0,0.0,550,0,0.0,0.01,-0.004,0.001,9182,0,918.2,3306491.400000001,-5776.3043800000005,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,583.0,45.77,46.59,1.0,0.0,769,0,0.0,0.01,-0.004,0.001,4876,0,487.6,3306491.400000001,-3067.4428400000006,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,584.0,44.72,45.59,1.0,0.0,540,0,0.0,0.01,-0.005,0.001,7996,0,799.6,3306491.400000001,-5030.203640000001,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,585.0,43.72,44.59,1.0,0.0,5788,0,0.0,0.01,-0.005,0.001,62064,0,6206.4,3306491.400000001,-39043.84176,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,586.0,42.78,43.59,1.0,0.0,808,0,0.0,0.01,-0.005,0.001,5947,3,594.7,3306491.400000001,-3741.1982300000004,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,587.0,41.72,42.59,1.0,0.0,1475,0,0.0,0.01,-0.005,0.001,18215,0,1821.5,3306491.400000001,-11458.87435,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,588.0,40.72,41.59,1.0,0.0,940,0,0.0,0.01,-0.005,0.001,4701,0,470.1,3306491.400000001,-2957.3520900000003,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,589.0,39.78,40.59,1.0,0.0,916,0,0.0,0.01,-0.005,0.001,6331,0,633.1,3306491.400000001,-3982.76879,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,590.0,38.72,39.59,1.0,0.0,19465,0,0.0,0.01,-0.005,0.001,77236,0,7723.6,3306491.400000001,-48588.395240000005,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,591.0,37.72,38.59,1.0,0.0,1974,0,0.0,0.01,-0.005,0.001,7576,0,757.6,3306491.400000001,-4765.98584,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,592.0,36.72,37.59,1.0,0.0,2058,0,0.0,0.01,-0.005,0.001,7395,0,739.5,3306491.400000001,-4652.120550000001,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,593.0,35.77,36.59,1.0,0.0,2590,0,0.0,0.01,-0.005,0.001,10367,0,1036.7,3306491.400000001,-6521.776030000001,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,594.0,34.72,35.6,1.0,0.0,3296,0,0.0,0.01,-0.006,0.001,5402,0,540.2,3306491.400000001,-3398.3441800000005,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,595.0,33.66,34.58,1.0,0.0,20129,0,0.0,0.01,-0.007,0.001,41939,3,4193.9,3306491.400000001,-26383.40551,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,596.0,32.66,33.58,1.0,0.0,2973,0,0.0,0.01,-0.008,0.002,7470,0,1494.0,3306491.400000001,-9398.6046,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,597.0,31.72,32.59,1.0,0.0,4172,0,0.0,0.01,-0.008,0.002,8426,0,1685.2,3306491.400000001,-10601.424680000002,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,598.0,30.66,31.59,1.0,0.0,3615,0,0.01,0.02,-0.008,0.002,22250,0,4450.0,3306491.400000001,-27994.505,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,599.0,29.66,30.59,1.0,0.0,2853,0,0.01,0.02,-0.008,0.002,5836,0,1167.2,3306491.400000001,-7342.738480000001,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,600.0,28.8,29.59,1.0,0.0,41857,0,0.01,0.02,-0.009,0.002,57921,385,11584.2,3306491.400000001,-72875.04378,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,601.0,28.07,28.59,1.0,0.0,3277,0,0.01,0.02,-0.009,0.002,6659,30,1331.8,3306491.400000001,-8378.22062,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,602.0,26.66,27.59,1.0,0.0,2628,0,0.01,0.02,-0.009,0.002,11738,0,2347.6,3306491.400000001,-14768.516840000002,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,603.0,25.81,26.59,1.0,0.0,3124,0,0.01,0.02,-0.012,0.003,6287,0,1886.1000000000001,3306491.400000001,-11865.266490000002,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,604.0,24.81,25.59,1.0,0.0,2297,0,0.01,0.02,-0.012,0.003,15117,0,4535.1,3306491.400000001,-28529.860590000004,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,605.0,23.78,24.59,1.0,0.0,14858,0,0.01,0.02,-0.012,0.003,19524,8,5857.200000000001,3306491.400000001,-36847.05948000001,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,606.0,22.79,23.6,1.0,0.0,2387,0,0.01,0.02,-0.013,0.003,5212,1,1563.6000000000001,3306491.400000001,-9836.451240000002,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,607.0,21.79,22.6,1.0,0.0,2952,0,0.01,0.02,-0.014,0.004,13607,1,5442.8,3306491.400000001,-34240.11052,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,608.0,20.81,21.6,1.0,0.0,3462,0,0.01,0.02,-0.016,0.004,12880,0,5152.0,3306491.400000001,-32410.716800000002,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,609.0,19.83,20.51,1.0,0.0,3916,0,0.01,0.02,-0.017,0.005,7391,0,3695.5,3306491.400000001,-23248.020950000002,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,610.0,18.83,19.51,1.0,0.0,31338,0,0.01,0.02,-0.017,0.005,49130,96,24565.0,3306491.400000001,-154535.9585,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,611.0,17.92,18.52,1.0,0.0,3871,0,0.02,0.03,-0.021,0.006,7176,9,4305.599999999999,3306491.400000001,-27086.099039999997,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,612.0,16.93,17.52,1.0,0.0,3302,0,0.02,0.03,-0.022,0.006,10160,5,6096.0,3306491.400000001,-38349.326400000005,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,613.0,15.93,16.52,0.956,0.001,3996,0,0.02,0.03,-0.025,0.008,18427,3,15141.2,3306491.400000001,-90224.0878,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,614.0,14.84,15.52,0.956,0.003,5026,0,0.02,0.03,-0.029,0.009,6822,1,7647.6,3306491.400000001,-29139.448799999995,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,615.0,14.05,14.22,0.955,0.004,38914,0,0.03,0.04,-0.031,0.01,49449,26,65014.6,3306491.400000001,-213157.08106000003,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,616.0,13.07,13.24,0.952,0.007,3568,0,0.03,0.04,-0.038,0.012,14692,19,20128.0,3306491.400000001,-95198.93152000001,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,617.0,12.06,12.23,0.949,0.01,3837,0,0.04,0.05,-0.043,0.014,15805,11,25964.0,3306491.400000001,-115060.56100000002,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,618.0,11.1,11.24,0.942,0.014,2709,0,0.04,0.05,-0.052,0.017,14165,16,27873.1,3306491.400000001,-127629.15011000002,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,619.0,10.1,10.25,0.935,0.018,4243,0,0.05,0.06,-0.061,0.021,12365,43,33603.9,3306491.400000001,-115306.53519000001,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,620.0,9.1,9.27,0.924,0.023,57505,18,0.06,0.07,-0.074,0.025,38320,36,228061.49999999997,3306491.400000001,229375.65035,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,621.0,8.1,8.27,0.908,0.029,4205,1,0.08,0.09,-0.091,0.031,11793,11,48752.799999999996,3306491.400000001,-153270.22942,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,622.0,7.11,7.3,0.885,0.038,5474,5,0.1,0.11,-0.115,0.038,16990,45,85363.20000000001,3306491.400000001,-275294.81672,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,623.0,6.17,6.31,0.856,0.047,10487,6,0.13,0.14,-0.145,0.048,14896,59,120789.7,3306491.400000001,-139732.84171,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,624.0,5.2,5.35,0.816,0.059,9095,10,0.17,0.18,-0.185,0.059,14316,35,138124.9,3306491.400000001,-193784.25451000003,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,625.0,4.27,4.41,0.764,0.073,23363,72,0.24,0.25,-0.237,0.073,24017,87,345874.0,3306491.400000001,-30034.01478000012,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,626.0,3.4,3.5,0.696,0.089,14741,55,0.33,0.35,-0.305,0.088,16098,198,272857.3,3306491.400000001,-65849.99575000012,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,627.0,2.56,2.64,0.608,0.104,17450,56,0.49,0.5,-0.392,0.103,18856,74,375696.8,3306491.400000001,-80125.93511999997,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,628.0,1.81,1.86,0.502,0.119,12841,51,0.72,0.74,-0.498,0.119,9726,103,268547.3,3306491.400000001,233194.22664999997,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,629.0,1.2,1.21,0.391,0.109,18941,39,1.08,1.1,-0.609,0.109,4515,109,255670.39999999997,3306491.400000001,989202.50506,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,630.0,0.7,0.71,0.28,0.099,43515,126,1.58,1.63,-0.72,0.099,4533,31,475675.20000000007,3306491.400000001,2427795.4516200004,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,631.0,0.36,0.38,0.182,0.081,15604,48,2.22,2.3,-0.818,0.081,1243,16,136460.7,3306491.400000001,731783.28069,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,632.0,0.18,0.19,0.111,0.058,16818,49,3.02,3.11,-0.889,0.058,476,8,100305.2,3306491.400000001,596274.14924,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,633.0,0.08,0.09,0.062,0.038,13013,48,3.9,4.04,-0.938,0.038,220,0,50285.4,3306491.400000001,305822.03806,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,634.0,0.04,0.05,0.035,0.023,6365,17,4.85,5.0,-0.965,0.023,72,0,14805.100000000002,3306491.400000001,91053.85751,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,635.0,0.03,0.04,0.02,0.014,37231,33,5.84,5.97,-0.98,0.014,115,0,52284.40000000001,3306491.400000001,326890.26216000004,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,636.0,0.01,0.02,0.015,0.01,7075,25,6.83,6.97,-0.985,0.01,36,0,7111.0,3306491.400000001,44281.6451,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,637.0,0.01,0.02,0.011,0.007,4718,17,7.67,8.06,-0.989,0.007,9,0,3308.9000000000005,3306491.400000001,20736.693670000004,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,638.0,0.0,0.01,0.01,0.006,2489,4,8.66,8.98,-0.99,0.006,0,0,1493.4,3306491.400000001,9394.83006,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,639.0,0.0,0.01,0.004,0.003,2153,0,9.66,10.03,-0.996,0.003,0,0,645.9000000000001,3306491.400000001,4063.292310000001,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,640.0,0.0,0.01,0.004,0.002,29603,0,10.51,11.18,-0.996,0.002,17,0,5924.0,3306491.400000001,37224.51348000001,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,641.0,0.0,0.01,0.003,0.002,2977,0,11.51,12.11,-0.997,0.002,0,0,595.4,3306491.400000001,3745.6018599999998,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,642.0,0.0,0.01,0.003,0.002,1552,0,12.51,13.19,-0.997,0.002,0,0,310.40000000000003,3306491.400000001,1952.6953600000002,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,643.0,0.0,0.01,0.003,0.002,1644,0,13.5,14.24,-0.997,0.002,0,0,328.8,3306491.400000001,2068.44792,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,644.0,0.0,0.01,0.003,0.002,947,4,14.52,15.19,-0.997,0.002,0,0,189.4,3306491.400000001,1191.49646,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,645.0,0.0,0.01,0.003,0.001,17029,0,15.5,16.09,-0.997,0.001,22,0,1705.1,3306491.400000001,10698.933630000001,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,646.0,0.0,0.01,0.003,0.001,1072,0,16.5,17.09,-0.997,0.001,0,0,107.2,3306491.400000001,674.38448,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,647.0,0.0,0.01,0.003,0.001,405,0,17.5,18.18,-0.997,0.001,0,0,40.5,3306491.400000001,254.78145,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,648.0,0.0,0.01,0.002,0.001,810,0,18.5,19.18,-0.998,0.001,0,0,81.0,3306491.400000001,509.5629,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,649.0,0.0,0.01,0.002,0.001,112,0,19.5,20.09,-0.998,0.001,0,0,11.200000000000001,3306491.400000001,70.45808000000001,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,650.0,0.0,0.01,0.002,0.001,16249,0,20.42,21.35,-0.998,0.001,2,0,1625.0999999999997,3306491.400000001,10220.82523,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,651.0,0.0,0.01,0.002,0.001,742,0,21.42,22.35,-0.998,0.001,0,0,74.2,3306491.400000001,466.78478,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,652.0,0.0,0.01,0.002,0.001,51,0,22.42,23.35,-0.998,0.001,0,0,5.1000000000000005,3306491.400000001,32.08359,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,653.0,0.0,0.01,0.002,0.001,4567,0,23.42,24.35,-0.998,0.001,0,0,456.70000000000005,3306491.400000001,2873.0540300000007,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,654.0,0.0,0.01,0.002,0.001,3165,0,24.42,25.35,-0.998,0.001,0,0,316.5,3306491.400000001,1991.06985,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,655.0,0.0,0.01,0.002,0.001,9661,0,25.42,26.35,-0.998,0.001,1,0,966.1999999999999,3306491.400000001,6077.009400000001,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,656.0,0.0,0.01,0.002,0.001,5756,0,26.42,27.35,-0.998,0.001,0,0,575.6,3306491.400000001,3621.0420400000003,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,657.0,0.0,0.01,0.002,0.001,1790,0,27.42,28.35,-0.998,0.001,0,0,179.0,3306491.400000001,1126.0711000000001,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,658.0,0.0,0.01,0.002,0.001,2113,0,28.42,29.35,-0.998,0.001,0,0,211.3,3306491.400000001,1329.26717,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,659.0,0.0,0.01,0.002,0.001,1052,0,29.42,30.35,-0.998,0.001,0,0,105.2,3306491.400000001,661.8026800000001,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,660.0,0.0,0.01,0.002,0.001,5862,0,30.42,31.35,-0.998,0.001,0,0,586.2,3306491.400000001,3687.7255800000003,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,661.0,0.0,0.01,0.002,0.0,2224,0,31.42,32.35,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,662.0,0.0,0.01,0.002,0.0,1201,0,32.42,33.35,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,663.0,0.0,0.01,0.002,0.0,1112,0,33.42,34.35,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,664.0,0.0,0.01,0.001,0.0,668,0,34.42,35.35,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,665.0,0.0,0.01,0.001,0.0,5714,0,35.42,36.35,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,666.0,0.0,0.01,0.001,0.0,44,0,36.42,37.35,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,667.0,0.0,0.01,0.001,0.0,225,0,37.42,38.35,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,668.0,0.0,0.01,0.001,0.0,20,0,38.42,39.35,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,669.0,0.0,0.01,0.001,0.0,19,0,39.42,40.35,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,670.0,0.0,0.01,0.001,0.0,13773,0,40.42,41.35,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,671.0,0.0,0.01,0.001,0.0,19,0,41.42,42.35,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,672.0,0.0,0.01,0.001,0.0,1200,0,42.42,43.35,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,673.0,0.0,0.01,0.001,0.0,289,0,43.42,44.35,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,674.0,0.0,0.01,0.001,0.0,164,0,44.42,45.35,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,675.0,0.0,0.01,0.001,0.0,6144,0,45.42,46.35,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,676.0,0.0,0.01,0.001,0.0,0,0,46.42,47.35,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,677.0,0.0,0.01,0.001,0.0,0,0,47.42,48.35,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,678.0,0.0,0.01,0.001,0.0,0,0,48.42,49.35,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:03.000000000",629.09,679.0,0.0,0.01,0.001,0.0,0,0,49.42,50.35,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655526.2374399994]
["2025-07-18T09:30:16.000000000",629.0,579.0,49.55,50.42,1.0,0.0,109,0,0.0,0.01,-0.003,0.0,3180,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,580.0,48.68,49.42,1.0,0.0,17257,20,0.0,0.01,-0.003,0.0,51848,4,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,581.0,47.55,48.42,1.0,0.0,264,0,0.0,0.01,-0.004,0.001,5302,0,530.2,3306491.400000001,-3334.9580000000005,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,582.0,46.93,47.08,1.0,0.0,550,0,0.0,0.01,-0.004,0.001,9182,0,918.2,3306491.400000001,-5775.478000000001,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,583.0,45.55,46.46,1.0,0.0,769,0,0.0,0.01,-0.004,0.001,4876,0,487.6,3306491.400000001,-3067.0040000000004,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,584.0,44.55,45.41,1.0,0.0,540,0,0.0,0.01,-0.005,0.001,7996,0,799.6,3306491.400000001,-5029.484,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,585.0,43.93,44.09,1.0,0.0,5788,0,0.0,0.01,-0.005,0.001,62064,0,6206.4,3306491.400000001,-39038.255999999994,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,586.0,42.93,43.42,1.0,0.0,808,0,0.0,0.01,-0.005,0.001,5947,3,594.7,3306491.400000001,-3740.6630000000005,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,587.0,41.62,42.08,1.0,0.0,1475,0,0.0,0.01,-0.005,0.001,18215,0,1821.5,3306491.400000001,-11457.235,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,588.0,40.61,41.42,1.0,0.0,940,0,0.0,0.01,-0.005,0.001,4701,0,470.1,3306491.400000001,-2956.929,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,589.0,39.93,40.4,1.0,0.0,916,0,0.0,0.01,-0.005,0.001,6331,0,633.1,3306491.400000001,-3982.1990000000005,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,590.0,38.57,39.47,1.0,0.0,19465,0,0.0,0.01,-0.005,0.001,77236,1,7723.6,3306491.400000001,-48581.444,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,591.0,37.62,38.16,1.0,0.0,1974,0,0.0,0.01,-0.005,0.001,7576,0,757.6,3306491.400000001,-4765.304,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,592.0,36.63,37.4,1.0,0.0,2058,0,0.0,0.01,-0.005,0.001,7395,0,739.5,3306491.400000001,-4651.455,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,593.0,35.57,36.4,1.0,0.0,2590,7,0.0,0.01,-0.005,0.001,10367,17,1036.7,3306491.400000001,-6520.843000000001,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,594.0,34.55,35.4,1.0,0.0,3296,0,0.0,0.01,-0.006,0.001,5402,1,540.2,3306491.400000001,-3397.8580000000006,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,595.0,33.93,34.09,1.0,0.0,20129,0,0.0,0.01,-0.007,0.001,41939,3,4193.9,3306491.400000001,-26379.630999999998,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,596.0,32.93,33.09,1.0,0.0,2973,0,0.01,0.02,-0.008,0.002,7470,2,1494.0,3306491.400000001,-9397.26,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,597.0,31.55,32.47,1.0,0.0,4172,20,0.0,0.01,-0.008,0.002,8426,0,1685.2,3306491.400000001,-10599.908000000001,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,598.0,30.55,31.41,1.0,0.0,3615,0,0.01,0.02,-0.008,0.002,22250,0,4450.0,3306491.400000001,-27990.5,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,599.0,29.66,30.43,1.0,0.0,2853,0,0.01,0.02,-0.008,0.002,5836,0,1167.2,3306491.400000001,-7341.688000000001,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,600.0,28.56,29.15,1.0,0.0,41857,0,0.01,0.02,-0.009,0.002,57921,497,11584.2,3306491.400000001,-72864.618,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,601.0,27.56,28.13,1.0,0.0,3277,0,0.01,0.02,-0.009,0.002,6659,30,1331.8,3306491.400000001,-8377.021999999999,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,602.0,26.62,27.47,1.0,0.0,2628,0,0.01,0.02,-0.009,0.002,11738,8,2347.6,3306491.400000001,-14766.403999999999,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,603.0,25.56,26.43,1.0,0.0,3124,0,0.01,0.02,-0.012,0.003,6287,0,1886.1000000000001,3306491.400000001,-11863.569000000001,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,604.0,24.56,25.48,1.0,0.0,2297,0,0.01,0.02,-0.012,0.003,15117,6,4535.1,3306491.400000001,-28525.779000000006,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,605.0,23.64,24.48,1.0,0.0,14858,9,0.01,0.02,-0.012,0.003,19524,8,5857.200000000001,3306491.400000001,-36841.788,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,606.0,22.63,23.41,1.0,0.0,2387,0,0.01,0.02,-0.013,0.003,5212,2,1563.6000000000001,3306491.400000001,-9835.044000000002,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,607.0,21.56,22.47,1.0,0.0,2952,0,0.01,0.02,-0.014,0.004,13607,1,5442.8,3306491.400000001,-34235.212,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,608.0,20.56,21.44,1.0,0.0,3462,0,0.01,0.02,-0.016,0.004,12880,7,5152.0,3306491.400000001,-32406.08,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,609.0,19.65,20.31,1.0,0.0,3916,0,0.01,0.02,-0.017,0.005,7391,0,3695.5,3306491.400000001,-23244.695,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,610.0,18.84,19.17,1.0,0.0,31338,11,0.01,0.02,-0.017,0.005,49130,267,24565.0,3306491.400000001,-154513.85,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,611.0,17.66,18.31,1.0,0.0,3871,0,0.02,0.03,-0.021,0.006,7176,10,4305.599999999999,3306491.400000001,-27082.223999999995,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,612.0,16.76,17.31,1.0,0.0,3302,0,0.02,0.03,-0.022,0.006,10160,5,6096.0,3306491.400000001,-38343.840000000004,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,613.0,15.73,16.11,0.956,0.001,3996,0,0.02,0.03,-0.025,0.008,18427,3,15141.2,3306491.400000001,-90211.17999999998,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,614.0,14.73,15.12,0.956,0.003,5026,0,0.02,0.03,-0.029,0.009,6822,2,7647.6,3306491.400000001,-29135.279999999995,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,615.0,13.94,14.1,0.955,0.004,38914,4,0.03,0.04,-0.031,0.01,49449,57,65014.6,3306491.400000001,-213126.586,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,616.0,12.96,13.12,0.952,0.007,3568,0,0.03,0.04,-0.038,0.012,14692,34,20128.0,3306491.400000001,-95185.31200000002,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,617.0,11.94,12.11,0.949,0.01,3837,1,0.04,0.05,-0.043,0.014,15805,24,25964.0,3306491.400000001,-115044.1,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,618.0,10.98,11.1,0.942,0.014,2709,0,0.04,0.05,-0.052,0.017,14165,37,27873.1,3306491.400000001,-127610.89100000002,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,619.0,9.96,10.12,0.935,0.018,4243,0,0.05,0.06,-0.061,0.021,12365,197,33603.9,3306491.400000001,-115290.03900000002,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,620.0,9.0,9.12,0.924,0.023,57505,24,0.06,0.07,-0.074,0.025,38320,385,228061.49999999997,3306491.400000001,229342.835,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,621.0,7.98,8.13,0.908,0.029,4205,4,0.08,0.09,-0.091,0.031,11793,29,48752.799999999996,3306491.400000001,-153248.302,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,622.0,7.03,7.15,0.885,0.038,5474,10,0.1,0.11,-0.115,0.038,16990,359,85363.20000000001,3306491.400000001,-275255.43200000003,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,623.0,6.06,6.18,0.856,0.047,10487,12,0.13,0.14,-0.145,0.048,14896,142,120789.7,3306491.400000001,-139712.85100000002,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,624.0,5.12,5.2,0.816,0.059,9095,11,0.17,0.18,-0.185,0.059,14316,281,138124.9,3306491.400000001,-193756.531,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,625.0,4.2,4.27,0.764,0.073,23363,76,0.24,0.25,-0.237,0.073,24017,312,345874.0,3306491.400000001,-30029.71800000012,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,626.0,3.3,3.38,0.696,0.089,14741,87,0.35,0.37,-0.305,0.088,16098,298,272857.3,3306491.400000001,-65840.57500000011,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,627.0,2.46,2.54,0.608,0.104,17450,167,0.52,0.54,-0.392,0.103,18856,468,375696.8,3306491.400000001,-80114.47199999997,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,628.0,1.73,1.78,0.502,0.119,12841,198,0.77,0.78,-0.498,0.119,9726,504,268547.3,3306491.400000001,233160.86499999996,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,629.0,1.13,1.15,0.391,0.109,18941,490,1.15,1.17,-0.609,0.109,4515,499,255670.39999999997,3306491.400000001,989060.9859999999,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,630.0,0.66,0.68,0.28,0.099,43515,956,1.68,1.72,-0.72,0.099,4533,224,475675.20000000007,3306491.400000001,2427448.1220000004,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,631.0,0.34,0.36,0.182,0.081,15604,604,2.33,2.42,-0.818,0.081,1243,43,136460.7,3306491.400000001,731678.589,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,632.0,0.16,0.17,0.111,0.058,16818,463,3.15,3.23,-0.889,0.058,476,23,100305.2,3306491.400000001,596188.844,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,633.0,0.07,0.08,0.062,0.038,13013,173,4.0,4.15,-0.938,0.038,220,0,50285.4,3306491.400000001,305778.28599999996,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,634.0,0.03,0.04,0.035,0.023,6365,88,4.97,5.12,-0.965,0.023,72,0,14805.100000000002,3306491.400000001,91040.83099999999,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,635.0,0.03,0.04,0.02,0.014,37231,42,5.95,6.09,-0.98,0.014,115,0,52284.40000000001,3306491.400000001,326843.49600000004,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,636.0,0.01,0.02,0.015,0.01,7075,37,6.96,7.1,-0.985,0.01,36,0,7111.0,3306491.400000001,44275.31,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,637.0,0.01,0.02,0.011,0.007,4718,27,7.84,8.23,-0.989,0.007,9,0,3308.9000000000005,3306491.400000001,20733.727000000003,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,638.0,0.0,0.01,0.01,0.006,2489,5,8.86,9.14,-0.99,0.006,0,0,1493.4,3306491.400000001,9393.486,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,639.0,0.0,0.01,0.004,0.003,2153,3,9.78,10.22,-0.996,0.003,0,0,645.9000000000001,3306491.400000001,4062.7110000000002,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,640.0,0.0,0.01,0.004,0.002,29603,2,10.86,11.18,-0.996,0.002,17,0,5924.0,3306491.400000001,37219.188,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,641.0,0.0,0.01,0.003,0.002,2977,0,11.93,12.26,-0.997,0.002,0,0,595.4,3306491.400000001,3745.066,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,642.0,0.0,0.01,0.003,0.002,1552,0,12.93,13.34,-0.997,0.002,0,0,310.40000000000003,3306491.400000001,1952.4160000000004,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,643.0,0.0,0.01,0.003,0.002,1644,0,13.9,14.34,-0.997,0.002,0,0,328.8,3306491.400000001,2068.152,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,644.0,0.0,0.01,0.003,0.002,947,4,14.86,15.19,-0.997,0.002,0,0,189.4,3306491.400000001,1191.326,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,645.0,0.0,0.01,0.003,0.001,17029,0,15.92,16.26,-0.997,0.001,22,0,1705.1,3306491.400000001,10697.403,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,646.0,0.0,0.01,0.003,0.001,1072,0,16.71,17.3,-0.997,0.001,0,0,107.2,3306491.400000001,674.288,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,647.0,0.0,0.01,0.003,0.001,405,0,17.63,18.37,-0.997,0.001,0,0,40.5,3306491.400000001,254.745,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,648.0,0.0,0.01,0.002,0.001,810,0,18.63,19.09,-0.998,0.001,0,0,81.0,3306491.400000001,509.49,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,649.0,0.0,0.01,0.002,0.001,112,0,19.71,20.36,-0.998,0.001,0,0,11.200000000000001,3306491.400000001,70.44800000000001,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,650.0,0.0,0.01,0.002,0.001,16249,0,20.54,21.49,-0.998,0.001,2,0,1625.0999999999997,3306491.400000001,10219.363000000001,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,651.0,0.0,0.01,0.002,0.001,742,0,21.6,22.45,-0.998,0.001,0,0,74.2,3306491.400000001,466.718,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,652.0,0.0,0.01,0.002,0.001,51,0,22.54,23.44,-0.998,0.001,0,0,5.1000000000000005,3306491.400000001,32.07900000000001,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,653.0,0.0,0.01,0.002,0.001,4567,0,23.54,24.49,-0.998,0.001,0,0,456.70000000000005,3306491.400000001,2872.6430000000005,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,654.0,0.0,0.01,0.002,0.001,3165,0,24.54,25.49,-0.998,0.001,0,0,316.5,3306491.400000001,1990.785,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,655.0,0.0,0.01,0.002,0.001,9661,0,25.54,26.49,-0.998,0.001,1,0,966.1999999999999,3306491.400000001,6076.14,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,656.0,0.0,0.01,0.002,0.001,5756,0,26.54,27.49,-0.998,0.001,0,0,575.6,3306491.400000001,3620.5240000000003,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,657.0,0.0,0.01,0.002,0.001,1790,0,27.54,28.49,-0.998,0.001,0,0,179.0,3306491.400000001,1125.91,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,658.0,0.0,0.01,0.002,0.001,2113,0,28.54,29.49,-0.998,0.001,0,0,211.3,3306491.400000001,1329.0770000000002,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,659.0,0.0,0.01,0.002,0.001,1052,0,29.6,30.48,-0.998,0.001,0,0,105.2,3306491.400000001,661.7080000000001,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,660.0,0.0,0.01,0.002,0.001,5862,0,30.54,31.49,-0.998,0.001,0,0,586.2,3306491.400000001,3687.1980000000003,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,661.0,0.0,0.01,0.002,0.0,2224,0,31.57,32.49,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,662.0,0.0,0.01,0.002,0.0,1201,0,32.59,33.49,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,663.0,0.0,0.01,0.002,0.0,1112,0,33.61,34.49,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,664.0,0.0,0.01,0.001,0.0,668,0,34.54,35.49,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,665.0,0.0,0.01,0.001,0.0,5714,0,35.54,36.49,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,666.0,0.0,0.01,0.001,0.0,44,0,36.54,37.49,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,667.0,0.0,0.01,0.001,0.0,225,0,37.54,38.45,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,668.0,0.0,0.01,0.001,0.0,20,0,38.6,39.49,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,669.0,0.0,0.01,0.001,0.0,19,0,39.54,40.49,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,670.0,0.0,0.01,0.001,0.0,13773,0,40.6,41.49,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,671.0,0.0,0.01,0.001,0.0,19,0,41.57,42.49,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,672.0,0.0,0.01,0.001,0.0,1200,0,42.54,43.49,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,673.0,0.0,0.01,0.001,0.0,289,0,43.54,44.45,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,674.0,0.0,0.01,0.001,0.0,164,0,44.54,45.45,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,675.0,0.0,0.01,0.001,0.0,6144,0,45.61,46.49,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,676.0,0.0,0.01,0.001,0.0,0,0,46.61,47.49,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,677.0,0.0,0.01,0.001,0.0,0,0,47.54,48.49,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:16.000000000",629.0,678.0,0.0,0.01,0.001,0.0,0,0,48.54,49.49,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3655003.264000001]
["2025-07-18T09:30:27.000000000",628.89,579.0,49.62,50.34,1.0,0.0,109,0,0.0,0.01,-0.003,0.0,3180,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,580.0,48.68,49.34,1.0,0.0,17257,20,0.0,0.01,-0.003,0.0,51848,4,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,581.0,47.81,48.03,1.0,0.0,264,0,0.0,0.01,-0.004,0.001,5302,0,530.2,3306491.400000001,-3334.37478,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,582.0,46.81,47.38,1.0,0.0,550,0,0.0,0.01,-0.004,0.001,9182,0,918.2,3306491.400000001,-5774.46798,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,583.0,45.55,46.03,1.0,0.0,769,0,0.0,0.01,-0.004,0.001,4876,0,487.6,3306491.400000001,-3066.4676400000003,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,584.0,44.55,45.02,1.0,0.0,540,0,0.0,0.01,-0.005,0.001,7996,0,799.6,3306491.400000001,-5028.60444,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,585.0,43.51,44.09,1.0,0.0,5788,0,0.0,0.01,-0.005,0.001,62064,0,6206.4,3306491.400000001,-39031.42896,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,586.0,42.81,43.0,1.0,0.0,808,0,0.0,0.01,-0.005,0.001,5947,3,594.7,3306491.400000001,-3740.00883,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,587.0,41.62,42.08,1.0,0.0,1475,0,0.0,0.01,-0.005,0.001,18215,0,1821.5,3306491.400000001,-11455.23135,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,588.0,40.61,41.34,1.0,0.0,940,0,0.0,0.01,-0.005,0.001,4701,0,470.1,3306491.400000001,-2956.4118900000003,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,589.0,39.82,39.98,1.0,0.0,916,0,0.0,0.01,-0.005,0.001,6331,0,633.1,3306491.400000001,-3981.5025900000005,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,590.0,38.57,39.34,1.0,0.0,19465,0,0.0,0.01,-0.005,0.001,77236,1,7723.6,3306491.400000001,-48572.94804,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,591.0,37.62,38.16,1.0,0.0,1974,0,0.0,0.01,-0.005,0.001,7576,0,757.6,3306491.400000001,-4764.4706400000005,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,592.0,36.63,37.02,1.0,0.0,2058,0,0.0,0.01,-0.005,0.001,7395,0,739.5,3306491.400000001,-4650.641549999999,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,593.0,35.57,36.34,1.0,0.0,2590,7,0.0,0.01,-0.005,0.001,10367,17,1036.7,3306491.400000001,-6519.702630000001,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,594.0,34.55,35.01,1.0,0.0,3296,0,0.0,0.01,-0.006,0.001,5402,1,540.2,3306491.400000001,-3397.26378,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,595.0,33.82,34.09,1.0,0.0,20129,0,0.0,0.01,-0.007,0.001,41939,3,4193.9,3306491.400000001,-26375.017709999996,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,596.0,32.82,33.34,1.0,0.0,2973,0,0.01,0.02,-0.008,0.002,7470,12,1494.0,3306491.400000001,-9395.616600000001,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,597.0,31.55,32.31,1.0,0.0,4172,20,0.0,0.01,-0.008,0.002,8426,0,1685.2,3306491.400000001,-10598.05428,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,598.0,30.55,31.34,1.0,0.0,3615,0,0.01,0.02,-0.008,0.002,22250,0,4450.0,3306491.400000001,-27985.605,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,599.0,29.66,30.02,1.0,0.0,2853,0,0.01,0.02,-0.008,0.002,5836,0,1167.2,3306491.400000001,-7340.40408,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,600.0,28.56,29.03,1.0,0.0,41857,0,0.01,0.02,-0.009,0.002,57921,502,11584.2,3306491.400000001,-72851.87538000001,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,601.0,27.56,28.01,1.0,0.0,3277,0,0.01,0.02,-0.009,0.002,6659,30,1331.8,3306491.400000001,-8375.55702,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,602.0,26.62,27.35,1.0,0.0,2628,0,0.01,0.02,-0.009,0.002,11738,8,2347.6,3306491.400000001,-14763.821639999998,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,603.0,25.56,26.02,1.0,0.0,3124,0,0.01,0.02,-0.012,0.003,6287,0,1886.1000000000001,3306491.400000001,-11861.49429,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,604.0,24.56,25.04,1.0,0.0,2297,0,0.01,0.02,-0.012,0.003,15117,6,4535.1,3306491.400000001,-28520.790390000006,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,605.0,23.64,24.13,1.0,0.0,14858,9,0.01,0.02,-0.012,0.003,19524,8,5857.200000000001,3306491.400000001,-36835.34508000001,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,606.0,22.63,23.01,1.0,0.0,2387,0,0.01,0.02,-0.013,0.003,5212,2,1563.6000000000001,3306491.400000001,-9833.324040000001,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,607.0,21.86,22.35,1.0,0.0,2952,2,0.01,0.02,-0.014,0.004,13607,1,5442.8,3306491.400000001,-34229.22492,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,608.0,20.56,21.35,1.0,0.0,3462,0,0.01,0.02,-0.016,0.004,12880,7,5152.0,3306491.400000001,-32400.4128,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,609.0,19.65,20.26,1.0,0.0,3916,0,0.01,0.02,-0.017,0.005,7391,0,3695.5,3306491.400000001,-23240.629950000002,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,610.0,18.84,19.05,1.0,0.0,31338,11,0.01,0.02,-0.017,0.005,49130,272,24565.0,3306491.400000001,-154486.8285,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,611.0,17.66,18.27,1.0,0.0,3871,0,0.02,0.03,-0.021,0.006,7176,10,4305.599999999999,3306491.400000001,-27077.487839999994,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,612.0,16.76,17.03,1.0,0.0,3302,0,0.02,0.03,-0.022,0.006,10160,5,6096.0,3306491.400000001,-38337.1344,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,613.0,15.73,16.11,0.956,0.001,3996,0,0.02,0.03,-0.025,0.008,18427,28,15141.2,3306491.400000001,-90195.40379999999,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,614.0,14.73,15.02,0.956,0.003,5026,0,0.02,0.03,-0.029,0.009,6822,5,7647.6,3306491.400000001,-29130.184799999995,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,615.0,13.87,14.01,0.955,0.004,38914,4,0.03,0.04,-0.031,0.01,49449,108,65014.6,3306491.400000001,-213089.31425999998,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,616.0,12.88,13.0,0.952,0.007,3568,0,0.03,0.04,-0.038,0.012,14692,38,20128.0,3306491.400000001,-95168.66592,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,617.0,11.88,12.0,0.949,0.01,3837,1,0.04,0.05,-0.043,0.014,15805,25,25964.0,3306491.400000001,-115023.981,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,618.0,10.89,11.0,0.942,0.014,2709,0,0.04,0.05,-0.052,0.017,14165,73,27873.1,3306491.400000001,-127588.57431,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,619.0,9.9,10.02,0.935,0.018,4243,16,0.05,0.06,-0.061,0.021,12365,208,33603.9,3306491.400000001,-115269.87699000002,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,620.0,8.9,9.02,0.924,0.023,57505,25,0.06,0.07,-0.074,0.025,38320,516,228061.49999999997,3306491.400000001,229302.72735,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,621.0,7.92,8.04,0.908,0.029,4205,5,0.08,0.09,-0.091,0.031,11793,153,48752.799999999996,3306491.400000001,-153221.50182,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,622.0,6.93,7.06,0.885,0.038,5474,10,0.1,0.11,-0.115,0.038,16990,397,85363.20000000001,3306491.400000001,-275207.29512,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,623.0,5.98,6.09,0.856,0.047,10487,13,0.13,0.14,-0.145,0.048,14896,274,120789.7,3306491.400000001,-139688.41791000002,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,624.0,5.03,5.12,0.816,0.059,9095,18,0.18,0.19,-0.185,0.059,14316,426,138124.9,3306491.400000001,-193722.64670999997,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,625.0,4.11,4.19,0.764,0.073,23363,116,0.25,0.26,-0.237,0.073,24017,819,345874.0,3306491.400000001,-30024.466380000118,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,626.0,3.25,3.3,0.696,0.089,14741,179,0.37,0.38,-0.305,0.088,16098,579,272857.3,3306491.400000001,-65829.06075000012,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,627.0,2.41,2.47,0.608,0.104,17450,172,0.55,0.56,-0.392,0.103,18856,770,375696.8,3306491.400000001,-80100.46151999997,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,628.0,1.72,1.73,0.502,0.119,12841,772,0.81,0.82,-0.498,0.119,9726,1426,268547.3,3306491.400000001,233120.08964999998,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,629.0,1.1,1.11,0.391,0.109,18941,787,1.2,1.22,-0.609,0.109,4515,876,255670.39999999997,3306491.400000001,988888.0182599999,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,630.0,0.64,0.65,0.28,0.099,43515,1449,1.74,1.78,-0.72,0.099,4533,464,475675.20000000007,3306491.400000001,2427023.60802,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,631.0,0.33,0.34,0.182,0.081,15604,1148,2.4,2.48,-0.818,0.081,1243,68,136460.7,3306491.400000001,731550.63249,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,632.0,0.16,0.17,0.111,0.058,16818,702,3.22,3.31,-0.889,0.058,476,31,100305.2,3306491.400000001,596084.58204,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,633.0,0.07,0.08,0.062,0.038,13013,474,4.11,4.24,-0.938,0.038,220,5,50285.4,3306491.400000001,305724.81125999993,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,634.0,0.03,0.04,0.035,0.023,6365,92,5.08,5.21,-0.965,0.023,72,0,14805.100000000002,3306491.400000001,91024.90970999999,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,635.0,0.03,0.04,0.02,0.014,37231,76,6.06,6.2,-0.98,0.014,115,0,52284.40000000001,3306491.400000001,326786.33736,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,636.0,0.01,0.02,0.015,0.01,7075,438,7.05,7.18,-0.985,0.01,36,0,7111.0,3306491.400000001,44267.5671,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,637.0,0.01,0.02,0.011,0.007,4718,57,7.92,8.23,-0.989,0.007,9,0,3308.9000000000005,3306491.400000001,20730.10107,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,638.0,0.0,0.01,0.01,0.006,2489,6,8.91,9.18,-0.99,0.006,0,0,1493.4,3306491.400000001,9391.84326,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,639.0,0.0,0.01,0.004,0.003,2153,3,9.9,10.22,-0.996,0.003,0,0,645.9000000000001,3306491.400000001,4062.0005100000003,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,640.0,0.0,0.01,0.004,0.002,29603,2,10.86,11.18,-0.996,0.002,17,0,5924.0,3306491.400000001,37212.67908,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,641.0,0.0,0.01,0.003,0.002,2977,0,11.93,12.26,-0.997,0.002,0,0,595.4,3306491.400000001,3744.41106,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,642.0,0.0,0.01,0.003,0.002,1552,0,12.93,13.34,-0.997,0.002,0,0,310.40000000000003,3306491.400000001,1952.07456,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,643.0,0.0,0.01,0.003,0.002,1644,0,13.92,14.34,-0.997,0.002,0,0,328.8,3306491.400000001,2067.79032,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,644.0,0.0,0.01,0.003,0.002,947,4,14.86,15.19,-0.997,0.002,0,0,189.4,3306491.400000001,1191.1176600000001,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,645.0,0.0,0.01,0.003,0.001,17029,0,15.92,16.26,-0.997,0.001,22,0,1705.1,3306491.400000001,10695.53223,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,646.0,0.0,0.01,0.003,0.001,1072,0,16.99,17.3,-0.997,0.001,0,0,107.2,3306491.400000001,674.17008,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,647.0,0.0,0.01,0.003,0.001,405,0,17.76,18.37,-0.997,0.001,0,0,40.5,3306491.400000001,254.70045,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,648.0,0.0,0.01,0.002,0.001,810,0,18.76,19.2,-0.998,0.001,0,0,81.0,3306491.400000001,509.4009,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,649.0,0.0,0.01,0.002,0.001,112,0,19.77,20.36,-0.998,0.001,0,0,11.200000000000001,3306491.400000001,70.43568,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,650.0,0.0,0.01,0.002,0.001,16249,0,20.64,21.59,-0.998,0.001,2,0,1625.0999999999997,3306491.400000001,10217.57583,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,651.0,0.0,0.01,0.002,0.001,742,0,21.64,22.59,-0.998,0.001,0,0,74.2,3306491.400000001,466.63638,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,652.0,0.0,0.01,0.002,0.001,51,0,22.64,23.59,-0.998,0.001,0,0,5.1000000000000005,3306491.400000001,32.07339,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,653.0,0.0,0.01,0.002,0.001,4567,0,23.64,24.59,-0.998,0.001,0,0,456.70000000000005,3306491.400000001,2872.1406300000003,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,654.0,0.0,0.01,0.002,0.001,3165,0,24.64,25.59,-0.998,0.001,0,0,316.5,3306491.400000001,1990.43685,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,655.0,0.0,0.01,0.002,0.001,9661,0,25.64,26.55,-0.998,0.001,1,0,966.1999999999999,3306491.400000001,6075.0774,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,656.0,0.0,0.01,0.002,0.001,5756,0,26.64,27.56,-0.998,0.001,0,0,575.6,3306491.400000001,3619.8908400000005,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,657.0,0.0,0.01,0.002,0.001,1790,0,27.64,28.59,-0.998,0.001,0,0,179.0,3306491.400000001,1125.7131,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,658.0,0.0,0.01,0.002,0.001,2113,0,28.64,29.59,-0.998,0.001,0,0,211.3,3306491.400000001,1328.84457,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,659.0,0.0,0.01,0.002,0.001,1052,0,29.64,30.56,-0.998,0.001,0,0,105.2,3306491.400000001,661.5922800000001,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,660.0,0.0,0.01,0.002,0.001,5862,0,30.64,31.59,-0.998,0.001,0,0,586.2,3306491.400000001,3686.5531800000003,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,661.0,0.0,0.01,0.002,0.0,2224,0,31.64,32.59,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,662.0,0.0,0.01,0.002,0.0,1201,0,32.64,33.59,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,663.0,0.0,0.01,0.002,0.0,1112,0,33.64,34.59,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,664.0,0.0,0.01,0.001,0.0,668,0,34.64,35.59,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,665.0,0.0,0.01,0.001,0.0,5714,0,35.64,36.59,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,666.0,0.0,0.01,0.001,0.0,44,0,36.64,37.56,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,667.0,0.0,0.01,0.001,0.0,225,0,37.64,38.59,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,668.0,0.0,0.01,0.001,0.0,20,0,38.64,39.59,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,669.0,0.0,0.01,0.001,0.0,19,0,39.64,40.59,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,670.0,0.0,0.01,0.001,0.0,13773,0,40.64,41.59,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,671.0,0.0,0.01,0.001,0.0,19,0,41.64,42.59,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,672.0,0.0,0.01,0.001,0.0,1200,0,42.64,43.59,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,673.0,0.0,0.01,0.001,0.0,289,0,43.68,44.53,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,674.0,0.0,0.01,0.001,0.0,164,0,44.64,45.59,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,675.0,0.0,0.01,0.001,0.0,6144,0,45.64,46.59,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,676.0,0.0,0.01,0.001,0.0,0,0,46.64,47.59,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,677.0,0.0,0.01,0.001,0.0,0,0,47.64,48.59,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:27.000000000",628.89,678.0,0.0,0.01,0.001,0.0,0,0,48.64,49.59,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654364.074239999]
["2025-07-18T09:30:39.000000000",628.9,579.0,49.72,50.27,1.0,0.0,109,0,0.0,0.01,-0.003,0.0,3180,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,580.0,48.69,49.25,1.0,0.0,17257,20,0.0,0.01,-0.003,0.0,51848,4,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,581.0,47.39,47.97,1.0,0.0,264,0,0.0,0.01,-0.004,0.001,5302,0,530.2,3306491.400000001,-3334.4278000000004,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,582.0,46.82,46.97,1.0,0.0,550,0,0.0,0.01,-0.004,0.001,9182,0,918.2,3306491.400000001,-5774.5598,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,583.0,45.55,46.03,1.0,0.0,769,0,0.0,0.01,-0.004,0.001,4876,0,487.6,3306491.400000001,-3066.5164000000004,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,584.0,44.41,45.27,1.0,0.0,540,0,0.0,0.01,-0.005,0.001,7996,0,799.6,3306491.400000001,-5028.6844,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,585.0,43.51,44.09,1.0,0.0,5788,0,0.0,0.01,-0.005,0.001,62064,0,6206.4,3306491.400000001,-39032.0496,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,586.0,42.41,43.27,1.0,0.0,808,0,0.0,0.01,-0.005,0.001,5947,3,594.7,3306491.400000001,-3740.0683000000004,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,587.0,41.62,42.08,1.0,0.0,1475,0,0.0,0.01,-0.005,0.001,18215,0,1821.5,3306491.400000001,-11455.413499999999,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,588.0,40.39,41.27,1.0,0.0,940,0,0.0,0.01,-0.005,0.001,4701,0,470.1,3306491.400000001,-2956.4589,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,589.0,39.74,40.26,1.0,0.0,916,0,0.0,0.01,-0.005,0.001,6331,0,633.1,3306491.400000001,-3981.5659000000005,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,590.0,38.39,39.27,1.0,0.0,19465,5,0.0,0.01,-0.005,0.001,77236,1,7723.6,3306491.400000001,-48573.7204,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,591.0,37.62,38.16,1.0,0.0,1974,0,0.0,0.01,-0.005,0.001,7576,0,757.6,3306491.400000001,-4764.5464,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,592.0,36.63,37.02,1.0,0.0,2058,0,0.0,0.01,-0.005,0.001,7395,0,739.5,3306491.400000001,-4650.7155,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,593.0,35.42,36.27,1.0,0.0,2590,7,0.0,0.01,-0.005,0.001,10367,17,1036.7,3306491.400000001,-6519.8063,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,594.0,34.43,34.97,1.0,0.0,3296,0,0.0,0.01,-0.006,0.001,5402,1,540.2,3306491.400000001,-3397.3178000000003,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,595.0,33.79,34.25,1.0,0.0,20129,0,0.0,0.01,-0.007,0.001,41939,3,4193.9,3306491.400000001,-26375.437099999996,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,596.0,32.42,33.29,1.0,0.0,2973,0,0.01,0.02,-0.008,0.002,7470,12,1494.0,3306491.400000001,-9395.766,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,597.0,31.4,32.09,1.0,0.0,4172,21,0.0,0.01,-0.008,0.002,8426,0,1685.2,3306491.400000001,-10598.222800000001,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,598.0,30.55,31.25,1.0,0.0,3615,0,0.01,0.02,-0.008,0.002,22250,0,4450.0,3306491.400000001,-27986.05,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,599.0,29.66,30.02,1.0,0.0,2853,0,0.01,0.02,-0.008,0.002,5836,0,1167.2,3306491.400000001,-7340.520799999999,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,600.0,28.4,29.28,1.0,0.0,41857,0,0.01,0.02,-0.009,0.002,57921,502,11584.2,3306491.400000001,-72853.0338,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,601.0,27.56,27.97,1.0,0.0,3277,0,0.01,0.02,-0.009,0.002,6659,30,1331.8,3306491.400000001,-8375.6902,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,602.0,26.62,26.96,1.0,0.0,2628,0,0.01,0.02,-0.009,0.002,11738,8,2347.6,3306491.400000001,-14764.0564,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,603.0,25.73,26.28,1.0,0.0,3124,0,0.01,0.02,-0.012,0.003,6287,0,1886.1000000000001,3306491.400000001,-11861.6829,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,604.0,24.56,25.04,1.0,0.0,2297,0,0.01,0.02,-0.012,0.003,15117,6,4535.1,3306491.400000001,-28521.2439,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,605.0,23.7,24.05,1.0,0.0,14858,10,0.01,0.02,-0.012,0.003,19524,13,5857.200000000001,3306491.400000001,-36835.93080000001,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,606.0,22.7,23.05,1.0,0.0,2387,0,0.01,0.02,-0.013,0.003,5212,2,1563.6000000000001,3306491.400000001,-9833.4804,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,607.0,21.7,22.0,1.0,0.0,2952,2,0.01,0.02,-0.014,0.004,13607,1,5442.8,3306491.400000001,-34229.7692,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,608.0,20.79,21.0,1.0,0.0,3462,0,0.01,0.02,-0.016,0.004,12880,107,5152.0,3306491.400000001,-32400.928,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,609.0,19.7,20.0,1.0,0.0,3916,0,0.01,0.02,-0.017,0.005,7391,0,3695.5,3306491.400000001,-23240.999499999998,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,610.0,18.84,18.98,1.0,0.0,31338,11,0.01,0.02,-0.017,0.005,49130,272,24565.0,3306491.400000001,-154489.285,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,611.0,17.7,18.0,1.0,0.0,3871,0,0.02,0.03,-0.021,0.006,7176,35,4305.599999999999,3306491.400000001,-27077.918399999995,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,612.0,16.7,17.05,1.0,0.0,3302,0,0.02,0.03,-0.022,0.006,10160,5,6096.0,3306491.400000001,-38337.744,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,613.0,15.8,16.05,0.956,0.001,3996,0,0.02,0.03,-0.025,0.008,18427,29,15141.2,3306491.400000001,-90196.83799999999,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,614.0,14.75,14.98,0.956,0.003,5026,0,0.02,0.03,-0.029,0.009,6822,5,7647.6,3306491.400000001,-29130.647999999994,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,615.0,13.84,13.99,0.955,0.004,38914,4,0.03,0.04,-0.031,0.01,49449,109,65014.6,3306491.400000001,-213092.70260000002,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,616.0,12.85,13.0,0.952,0.007,3568,0,0.03,0.04,-0.038,0.012,14692,38,20128.0,3306491.400000001,-95170.1792,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,617.0,11.85,12.0,0.949,0.01,3837,1,0.04,0.05,-0.043,0.014,15805,28,25964.0,3306491.400000001,-115025.81,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,618.0,10.87,11.0,0.942,0.014,2709,0,0.04,0.05,-0.052,0.017,14165,76,27873.1,3306491.400000001,-127590.60310000001,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,619.0,9.88,10.01,0.935,0.018,4243,16,0.05,0.06,-0.061,0.021,12365,231,33603.9,3306491.400000001,-115271.7099,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,620.0,8.88,9.05,0.924,0.023,57505,25,0.06,0.07,-0.074,0.025,38320,728,228061.49999999997,3306491.400000001,229306.3735,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,621.0,7.91,8.03,0.908,0.029,4205,5,0.08,0.09,-0.091,0.031,11793,185,48752.799999999996,3306491.400000001,-153223.93819999998,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,622.0,6.93,7.06,0.885,0.038,5474,10,0.1,0.11,-0.115,0.038,16990,430,85363.20000000001,3306491.400000001,-275211.67120000004,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,623.0,5.99,6.08,0.856,0.047,10487,13,0.13,0.14,-0.145,0.048,14896,309,120789.7,3306491.400000001,-139690.6391,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,624.0,5.03,5.12,0.816,0.059,9095,21,0.18,0.19,-0.185,0.059,14316,787,138124.9,3306491.400000001,-193725.7271,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,625.0,4.11,4.19,0.764,0.073,23363,117,0.25,0.26,-0.237,0.073,24017,2265,345874.0,3306491.400000001,-30024.94380000012,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,626.0,3.22,3.3,0.696,0.089,14741,181,0.37,0.38,-0.305,0.088,16098,1100,272857.3,3306491.400000001,-65830.10750000011,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,627.0,2.41,2.47,0.608,0.104,17450,200,0.54,0.55,-0.392,0.103,18856,1190,375696.8,3306491.400000001,-80101.73519999997,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,628.0,1.7,1.73,0.502,0.119,12841,1152,0.81,0.82,-0.498,0.119,9726,2786,268547.3,3306491.400000001,233123.79649999994,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,629.0,1.1,1.11,0.391,0.109,18941,1004,1.2,1.21,-0.609,0.109,4515,1465,255670.39999999997,3306491.400000001,988903.7425999999,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,630.0,0.63,0.65,0.28,0.099,43515,1611,1.72,1.76,-0.72,0.099,4533,636,475675.20000000007,3306491.400000001,2427062.2002000003,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,631.0,0.33,0.34,0.182,0.081,15604,1953,2.4,2.48,-0.818,0.081,1243,71,136460.7,3306491.400000001,731562.2649,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,632.0,0.15,0.16,0.111,0.058,16818,862,3.22,3.31,-0.889,0.058,476,32,100305.2,3306491.400000001,596094.0604,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,633.0,0.07,0.08,0.062,0.038,13013,512,4.12,4.24,-0.938,0.038,220,17,50285.4,3306491.400000001,305729.67259999993,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,634.0,0.03,0.04,0.035,0.023,6365,104,5.08,5.22,-0.965,0.023,72,2,14805.100000000002,3306491.400000001,91026.3571,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,635.0,0.03,0.04,0.02,0.014,37231,129,6.07,6.2,-0.98,0.014,115,0,52284.40000000001,3306491.400000001,326791.5336,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,636.0,0.01,0.02,0.015,0.01,7075,508,7.07,7.19,-0.985,0.01,36,0,7111.0,3306491.400000001,44268.271,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,637.0,0.01,0.02,0.011,0.007,4718,67,8.0,8.21,-0.989,0.007,9,0,3308.9000000000005,3306491.400000001,20730.4307,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,638.0,0.0,0.01,0.01,0.006,2489,16,9.0,9.3,-0.99,0.006,0,0,1493.4,3306491.400000001,9391.9926,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,639.0,0.0,0.01,0.004,0.003,2153,3,10.0,10.28,-0.996,0.003,0,0,645.9000000000001,3306491.400000001,4062.0651000000007,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,640.0,0.0,0.01,0.004,0.002,29603,2,11.0,11.3,-0.996,0.002,17,0,5924.0,3306491.400000001,37213.270800000006,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,641.0,0.0,0.01,0.003,0.002,2977,0,12.06,12.29,-0.997,0.002,0,0,595.4,3306491.400000001,3744.4706,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,642.0,0.0,0.01,0.003,0.002,1552,0,13.0,13.3,-0.997,0.002,0,0,310.40000000000003,3306491.400000001,1952.1056000000003,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,643.0,0.0,0.01,0.003,0.002,1644,0,14.0,14.3,-0.997,0.002,0,0,328.8,3306491.400000001,2067.8232000000003,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,644.0,0.0,0.01,0.003,0.002,947,4,15.0,15.3,-0.997,0.002,0,0,189.4,3306491.400000001,1191.1366,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,645.0,0.0,0.01,0.003,0.001,17029,0,16.0,16.3,-0.997,0.001,22,0,1705.1,3306491.400000001,10695.7023,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,646.0,0.0,0.01,0.003,0.001,1072,0,17.04,17.3,-0.997,0.001,0,0,107.2,3306491.400000001,674.1808,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,647.0,0.0,0.01,0.003,0.001,405,0,18.0,18.3,-0.997,0.001,0,0,40.5,3306491.400000001,254.70450000000002,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,648.0,0.0,0.01,0.002,0.001,810,0,19.05,19.3,-0.998,0.001,0,0,81.0,3306491.400000001,509.40900000000005,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,649.0,0.0,0.01,0.002,0.001,112,0,20.0,20.3,-0.998,0.001,0,0,11.200000000000001,3306491.400000001,70.4368,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,650.0,0.0,0.01,0.002,0.001,16249,0,20.9,21.3,-0.998,0.001,2,0,1625.0999999999997,3306491.400000001,10217.738299999999,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,651.0,0.0,0.01,0.002,0.001,742,0,21.9,22.3,-0.998,0.001,0,0,74.2,3306491.400000001,466.6438,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,652.0,0.0,0.01,0.002,0.001,51,0,22.9,23.3,-0.998,0.001,0,0,5.1000000000000005,3306491.400000001,32.0739,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,653.0,0.0,0.01,0.002,0.001,4567,0,23.9,24.3,-0.998,0.001,0,0,456.70000000000005,3306491.400000001,2872.1863000000003,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,654.0,0.0,0.01,0.002,0.001,3165,0,24.66,25.61,-0.998,0.001,0,0,316.5,3306491.400000001,1990.4685000000002,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,655.0,0.0,0.01,0.002,0.001,9661,0,25.66,26.61,-0.998,0.001,1,0,966.1999999999999,3306491.400000001,6075.174,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,656.0,0.0,0.01,0.002,0.001,5756,0,26.66,27.61,-0.998,0.001,0,0,575.6,3306491.400000001,3619.9484,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,657.0,0.0,0.01,0.002,0.001,1790,0,27.71,28.61,-0.998,0.001,0,0,179.0,3306491.400000001,1125.731,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,658.0,0.0,0.01,0.002,0.001,2113,0,28.66,29.61,-0.998,0.001,0,0,211.3,3306491.400000001,1328.8657,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,659.0,0.0,0.01,0.002,0.001,1052,0,29.66,30.61,-0.998,0.001,0,0,105.2,3306491.400000001,661.6028,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,660.0,0.0,0.01,0.002,0.001,5862,0,30.66,31.61,-0.998,0.001,0,0,586.2,3306491.400000001,3686.6118,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,661.0,0.0,0.01,0.002,0.0,2224,0,31.66,32.61,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,662.0,0.0,0.01,0.002,0.0,1201,0,32.66,33.61,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,663.0,0.0,0.01,0.002,0.0,1112,0,33.66,34.61,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,664.0,0.0,0.01,0.001,0.0,668,0,34.66,35.61,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,665.0,0.0,0.01,0.001,0.0,5714,0,35.66,36.61,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,666.0,0.0,0.01,0.001,0.0,44,0,36.66,37.61,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,667.0,0.0,0.01,0.001,0.0,225,0,37.66,38.61,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,668.0,0.0,0.01,0.001,0.0,20,0,38.66,39.61,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,669.0,0.0,0.01,0.001,0.0,19,0,39.71,40.61,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,670.0,0.0,0.01,0.001,0.0,13773,0,40.66,41.61,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,671.0,0.0,0.01,0.001,0.0,19,0,41.66,42.61,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,672.0,0.0,0.01,0.001,0.0,1200,0,42.66,43.61,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,673.0,0.0,0.01,0.001,0.0,289,0,43.66,44.61,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,674.0,0.0,0.01,0.001,0.0,164,0,44.66,45.61,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,675.0,0.0,0.01,0.001,0.0,6144,0,45.66,46.61,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,676.0,0.0,0.01,0.001,0.0,0,0,46.66,47.61,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,677.0,0.0,0.01,0.001,0.0,0,0,47.66,48.61,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:39.000000000",628.9,678.0,0.0,0.01,0.001,0.0,0,0,48.67,49.61,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3654422.1824000003]
["2025-07-18T09:30:51.000000000",628.73,579.0,49.31,49.81,1.0,0.0,109,0,0.0,0.01,-0.003,0.0,3180,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,580.0,48.65,48.8,1.0,0.0,17257,20,0.0,0.01,-0.003,0.0,51848,4,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,581.0,47.31,47.85,1.0,0.0,264,0,0.0,0.01,-0.004,0.001,5302,0,530.2,3306491.400000001,-3333.526460000001,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,582.0,46.31,46.78,1.0,0.0,550,0,0.0,0.01,-0.004,0.001,9182,0,918.2,3306491.400000001,-5772.998860000001,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,583.0,45.64,46.03,1.0,0.0,769,0,0.0,0.01,-0.004,0.001,4876,0,487.6,3306491.400000001,-3065.6874800000005,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,584.0,44.31,44.79,1.0,0.0,540,0,0.0,0.01,-0.005,0.001,7996,0,799.6,3306491.400000001,-5027.3250800000005,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,585.0,43.51,43.8,1.0,0.0,5788,0,0.0,0.01,-0.005,0.001,62064,300,6206.4,3306491.400000001,-39021.49872,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,586.0,42.64,42.8,1.0,0.0,808,0,0.0,0.01,-0.005,0.001,5947,3,594.7,3306491.400000001,-3739.05731,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,587.0,41.65,42.08,1.0,0.0,1475,0,0.0,0.01,-0.005,0.001,18215,0,1821.5,3306491.400000001,-11452.31695,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,588.0,40.44,40.79,1.0,0.0,940,0,0.0,0.01,-0.005,0.001,4701,0,470.1,3306491.400000001,-2955.65973,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,589.0,39.65,39.78,1.0,0.0,916,0,0.0,0.01,-0.005,0.001,6331,0,633.1,3306491.400000001,-3980.4896300000005,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,590.0,38.65,39.17,1.0,0.0,19465,15,0.0,0.01,-0.005,0.001,77236,1,7723.6,3306491.400000001,-48560.59028,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,591.0,37.65,37.8,1.0,0.0,1974,0,0.0,0.01,-0.005,0.001,7576,0,757.6,3306491.400000001,-4763.25848,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,592.0,36.63,36.8,1.0,0.0,2058,0,0.0,0.01,-0.005,0.001,7395,0,739.5,3306491.400000001,-4649.45835,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,593.0,35.64,35.82,1.0,0.0,2590,7,0.0,0.01,-0.005,0.001,10367,17,1036.7,3306491.400000001,-6518.04391,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,594.0,34.64,35.18,1.0,0.0,3296,0,0.0,0.01,-0.006,0.001,5402,1,540.2,3306491.400000001,-3396.3994600000005,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,595.0,33.64,34.18,1.0,0.0,20129,0,0.0,0.01,-0.007,0.001,41939,3,4193.9,3306491.400000001,-26368.30747,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,596.0,32.32,33.18,1.0,0.0,2973,0,0.01,0.02,-0.008,0.002,7470,12,1494.0,3306491.400000001,-9393.226200000001,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,597.0,31.27,31.8,1.0,0.0,4172,21,0.0,0.01,-0.008,0.002,8426,1,1685.2,3306491.400000001,-10595.357960000001,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,598.0,30.64,31.18,1.0,0.0,3615,0,0.01,0.02,-0.008,0.002,22250,0,4450.0,3306491.400000001,-27978.485,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,599.0,29.62,29.81,1.0,0.0,2853,0,0.01,0.02,-0.008,0.002,5836,0,1167.2,3306491.400000001,-7338.5365600000005,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,600.0,28.63,28.82,1.0,0.0,41857,0,0.01,0.02,-0.009,0.002,57921,502,11584.2,3306491.400000001,-72833.34066,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,601.0,27.56,27.8,1.0,0.0,3277,0,0.01,0.02,-0.009,0.002,6659,30,1331.8,3306491.400000001,-8373.42614,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,602.0,26.66,27.18,1.0,0.0,2628,0,0.01,0.02,-0.009,0.002,11738,8,2347.6,3306491.400000001,-14760.06548,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,603.0,25.65,25.84,1.0,0.0,3124,0,0.01,0.02,-0.012,0.003,6287,0,1886.1000000000001,3306491.400000001,-11858.476530000002,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,604.0,24.66,25.04,1.0,0.0,2297,0,0.01,0.02,-0.012,0.003,15117,6,4535.1,3306491.400000001,-28513.534230000005,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,605.0,23.6,23.81,1.0,0.0,14858,10,0.01,0.02,-0.012,0.003,19524,24,5857.200000000001,3306491.400000001,-36825.973560000006,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,606.0,22.6,22.95,1.0,0.0,2387,0,0.01,0.02,-0.013,0.003,5212,2,1563.6000000000001,3306491.400000001,-9830.822280000002,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,607.0,21.6,21.95,1.0,0.0,2952,2,0.01,0.02,-0.014,0.004,13607,1,5442.8,3306491.400000001,-34220.51644000001,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,608.0,20.66,20.95,1.0,0.0,3462,0,0.01,0.02,-0.016,0.004,12880,107,5152.0,3306491.400000001,-32392.1696,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,609.0,19.65,19.95,1.0,0.0,3916,0,0.01,0.02,-0.017,0.005,7391,0,3695.5,3306491.400000001,-23234.71715,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,610.0,18.66,18.95,1.0,0.0,31338,11,0.01,0.02,-0.017,0.005,49130,272,24565.0,3306491.400000001,-154447.52450000003,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,611.0,17.66,17.95,1.0,0.0,3871,0,0.02,0.03,-0.021,0.006,7176,35,4305.599999999999,3306491.400000001,-27070.598879999998,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,612.0,16.65,16.95,1.0,0.0,3302,0,0.02,0.03,-0.022,0.006,10160,6,6096.0,3306491.400000001,-38327.3808,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,613.0,15.66,15.95,0.956,0.001,3996,0,0.02,0.03,-0.025,0.008,18427,109,15141.2,3306491.400000001,-90172.45659999999,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,614.0,14.66,14.84,0.956,0.003,5026,0,0.02,0.03,-0.029,0.009,6822,22,7647.6,3306491.400000001,-29122.773599999993,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,615.0,13.68,13.82,0.955,0.004,38914,4,0.03,0.04,-0.031,0.01,49449,110,65014.6,3306491.400000001,-213035.10082000002,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,616.0,12.69,12.81,0.952,0.007,3568,0,0.03,0.04,-0.038,0.012,14692,63,20128.0,3306491.400000001,-95144.45344000001,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,617.0,11.69,11.83,0.949,0.01,3837,1,0.04,0.05,-0.043,0.014,15805,49,25964.0,3306491.400000001,-114994.71700000002,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,618.0,10.7,10.83,0.942,0.014,2709,0,0.04,0.05,-0.052,0.017,14165,188,27873.1,3306491.400000001,-127556.11367,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,619.0,9.71,9.84,0.935,0.018,4243,16,0.05,0.06,-0.061,0.021,12365,249,33603.9,3306491.400000001,-115240.55043000002,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,620.0,8.71,8.85,0.924,0.023,57505,26,0.06,0.07,-0.074,0.025,38320,740,228061.49999999997,3306491.400000001,229244.38895,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,621.0,7.74,7.85,0.908,0.029,4205,5,0.08,0.09,-0.091,0.031,11793,209,48752.799999999996,3306491.400000001,-153182.51974,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,622.0,6.76,6.88,0.885,0.038,5474,11,0.1,0.11,-0.115,0.038,16990,434,85363.20000000001,3306491.400000001,-275137.27784,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,623.0,5.81,5.91,0.856,0.047,10487,13,0.13,0.14,-0.145,0.048,14896,324,120789.7,3306491.400000001,-139652.87887000002,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,624.0,4.86,4.95,0.816,0.059,9095,21,0.18,0.19,-0.185,0.059,14316,977,138124.9,3306491.400000001,-193673.36046999999,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,625.0,3.94,4.03,0.764,0.073,23363,125,0.26,0.27,-0.237,0.073,24017,2580,345874.0,3306491.400000001,-30016.82766000012,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,626.0,3.07,3.14,0.696,0.089,14741,183,0.39,0.4,-0.305,0.088,16098,1774,272857.3,3306491.400000001,-65812.31275000011,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,627.0,2.27,2.32,0.608,0.104,17450,240,0.58,0.59,-0.392,0.103,18856,1925,375696.8,3306491.400000001,-80080.08263999996,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,628.0,1.57,1.6,0.502,0.119,12841,1324,0.87,0.89,-0.498,0.119,9726,3283,268547.3,3306491.400000001,233060.78004999994,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,629.0,1.0,1.02,0.391,0.109,18941,1853,1.29,1.31,-0.609,0.109,4515,1608,255670.39999999997,3306491.400000001,988636.42882,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,630.0,0.57,0.58,0.28,0.099,43515,2394,1.84,1.89,-0.72,0.099,4533,694,475675.20000000007,3306491.400000001,2426406.1331400005,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,631.0,0.29,0.3,0.182,0.081,15604,3370,2.55,2.63,-0.818,0.081,1243,126,136460.7,3306491.400000001,731364.5139300001,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,632.0,0.14,0.15,0.111,0.058,16818,1307,3.38,3.47,-0.889,0.058,476,40,100305.2,3306491.400000001,595932.9282800001,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,633.0,0.07,0.08,0.062,0.038,13013,580,4.29,4.41,-0.938,0.038,220,18,50285.4,3306491.400000001,305647.02982,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,634.0,0.03,0.04,0.035,0.023,6365,204,5.25,5.4,-0.965,0.023,72,3,14805.100000000002,3306491.400000001,91001.75147,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,635.0,0.02,0.03,0.02,0.014,37231,381,6.24,6.37,-0.98,0.014,115,0,52284.40000000001,3306491.400000001,326703.19752,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,636.0,0.01,0.02,0.015,0.01,7075,508,7.23,7.37,-0.985,0.01,36,25,7111.0,3306491.400000001,44256.3047,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,637.0,0.01,0.02,0.011,0.007,4718,102,8.1,8.38,-0.989,0.007,9,0,3308.9000000000005,3306491.400000001,20724.82699,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,638.0,0.0,0.01,0.01,0.006,2489,18,9.1,9.37,-0.99,0.006,0,0,1493.4,3306491.400000001,9389.45382,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,639.0,0.0,0.01,0.004,0.003,2153,3,10.1,10.38,-0.996,0.003,0,0,645.9000000000001,3306491.400000001,4060.9670700000006,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,640.0,0.0,0.01,0.004,0.002,29603,3,11.1,11.37,-0.996,0.002,17,0,5924.0,3306491.400000001,37203.21156,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,641.0,0.0,0.01,0.003,0.002,2977,0,12.1,12.36,-0.997,0.002,0,0,595.4,3306491.400000001,3743.45842,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,642.0,0.0,0.01,0.003,0.002,1552,8,13.1,13.36,-0.997,0.002,0,0,310.40000000000003,3306491.400000001,1951.5779200000002,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,643.0,0.0,0.01,0.003,0.002,1644,0,14.1,14.34,-0.997,0.002,0,0,328.8,3306491.400000001,2067.26424,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,644.0,0.0,0.01,0.003,0.002,947,4,15.1,15.36,-0.997,0.002,0,0,189.4,3306491.400000001,1190.81462,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,645.0,0.0,0.01,0.003,0.001,17029,0,16.1,16.36,-0.997,0.001,22,0,1705.1,3306491.400000001,10692.81111,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,646.0,0.0,0.01,0.003,0.001,1072,0,17.1,17.37,-0.997,0.001,0,0,107.2,3306491.400000001,673.99856,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,647.0,0.0,0.01,0.003,0.001,405,0,18.1,18.37,-0.997,0.001,0,0,40.5,3306491.400000001,254.63565000000003,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,648.0,0.0,0.01,0.002,0.001,810,0,19.1,19.38,-0.998,0.001,0,0,81.0,3306491.400000001,509.27130000000005,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,649.0,0.0,0.01,0.002,0.001,112,0,20.1,20.38,-0.998,0.001,0,0,11.200000000000001,3306491.400000001,70.41776000000002,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,650.0,0.0,0.01,0.002,0.001,16249,0,21.1,21.5,-0.998,0.001,2,0,1625.0999999999997,3306491.400000001,10214.97631,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,651.0,0.0,0.01,0.002,0.001,742,0,22.1,22.5,-0.998,0.001,0,0,74.2,3306491.400000001,466.51766000000003,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,652.0,0.0,0.01,0.002,0.001,51,0,23.1,23.5,-0.998,0.001,0,0,5.1000000000000005,3306491.400000001,32.06523000000001,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,653.0,0.0,0.01,0.002,0.001,4567,0,24.1,24.5,-0.998,0.001,0,0,456.70000000000005,3306491.400000001,2871.4099100000003,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,654.0,0.0,0.01,0.002,0.001,3165,0,24.81,25.74,-0.998,0.001,0,0,316.5,3306491.400000001,1989.93045,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,655.0,0.0,0.01,0.002,0.001,9661,0,25.84,26.74,-0.998,0.001,1,0,966.1999999999999,3306491.400000001,6073.531800000001,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,656.0,0.0,0.01,0.002,0.001,5756,0,26.82,27.74,-0.998,0.001,0,0,575.6,3306491.400000001,3618.96988,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,657.0,0.0,0.01,0.002,0.001,1790,0,27.82,28.74,-0.998,0.001,0,0,179.0,3306491.400000001,1125.4267,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,658.0,0.0,0.01,0.002,0.001,2113,0,28.82,29.74,-0.998,0.001,0,0,211.3,3306491.400000001,1328.50649,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,659.0,0.0,0.01,0.002,0.001,1052,0,29.82,30.74,-0.998,0.001,0,0,105.2,3306491.400000001,661.4239600000001,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,660.0,0.0,0.01,0.002,0.001,5862,0,30.82,31.74,-0.998,0.001,0,0,586.2,3306491.400000001,3685.61526,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,661.0,0.0,0.01,0.002,0.0,2224,0,31.82,32.74,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,662.0,0.0,0.01,0.002,0.0,1201,0,32.82,33.74,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,663.0,0.0,0.01,0.002,0.0,1112,0,33.82,34.74,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,664.0,0.0,0.01,0.001,0.0,668,0,34.82,35.74,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,665.0,0.0,0.01,0.001,0.0,5714,0,35.82,36.74,-0.998,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,666.0,0.0,0.01,0.001,0.0,44,0,36.82,37.74,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,667.0,0.0,0.01,0.001,0.0,225,0,37.82,38.74,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,668.0,0.0,0.01,0.001,0.0,20,0,38.82,39.74,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,669.0,0.0,0.01,0.001,0.0,19,0,39.82,40.74,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,670.0,0.0,0.01,0.001,0.0,13773,0,40.82,41.74,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,671.0,0.0,0.01,0.001,0.0,19,0,41.82,42.74,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,672.0,0.0,0.01,0.001,0.0,1200,0,42.82,43.74,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,673.0,0.0,0.01,0.001,0.0,289,0,43.82,44.74,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,674.0,0.0,0.01,0.001,0.0,164,0,44.82,45.74,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,675.0,0.0,0.01,0.001,0.0,6144,0,45.83,46.74,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,676.0,0.0,0.01,0.001,0.0,0,0,46.82,47.74,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,677.0,0.0,0.01,0.001,0.0,0,0,47.82,48.74,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:30:51.000000000",628.73,678.0,0.0,0.01,0.001,0.0,0,0,48.82,49.74,-0.999,0.0,0,0,0.0,3306491.400000001,0.0,3653434.34368]
["2025-07-18T09:31:03.000000000",628.805,579.0,49.31,49.9,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,3180,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,580.0,48.68,48.86,1.0,0.0,17257,20,0.0,0.01,-0.001,0.0,51848,4,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,581.0,47.36,47.91,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,582.0,46.7,46.91,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,583.0,45.7,45.86,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,584.0,44.31,44.9,1.0,0.0,540,0,0.0,0.01,-0.001,0.0,7996,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,585.0,43.7,43.87,1.0,0.0,5788,0,0.0,0.01,-0.001,0.0,62064,300,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,586.0,42.64,42.89,1.0,0.0,808,0,0.0,0.01,-0.001,0.0,5947,3,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,587.0,41.65,42.08,1.0,0.0,1475,0,0.0,0.01,-0.001,0.0,18215,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,588.0,40.44,40.9,1.0,0.0,940,0,0.0,0.01,-0.001,0.0,4701,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,589.0,39.65,39.87,1.0,0.0,916,0,0.0,0.01,-0.001,0.0,6331,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,590.0,38.65,38.86,1.0,0.0,19465,15,0.0,0.01,-0.001,0.0,77236,1,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,591.0,37.65,37.89,1.0,0.0,1974,0,0.0,0.01,-0.001,0.0,7576,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,592.0,36.63,36.89,1.0,0.0,2058,0,0.0,0.01,-0.001,0.0,7395,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,593.0,35.7,35.88,1.0,0.0,2590,7,0.0,0.01,-0.001,0.0,10367,17,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,594.0,34.64,35.18,1.0,0.0,3296,0,0.0,0.01,-0.001,0.0,5402,1,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,595.0,33.71,34.18,1.0,0.0,20129,0,0.0,0.01,-0.001,0.0,41939,3,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,596.0,32.72,33.18,1.0,0.0,2973,0,0.01,0.02,-0.004,0.001,7470,12,747.0,3204559.300000001,-4697.17335,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,597.0,31.72,31.92,1.0,0.0,4172,21,0.0,0.01,-0.002,0.0,8426,1,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,598.0,30.64,31.18,1.0,0.0,3615,0,0.01,0.02,-0.004,0.001,22250,0,2225.0,3204559.300000001,-13990.911250000001,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,599.0,29.62,29.91,1.0,0.0,2853,0,0.01,0.02,-0.004,0.001,5836,0,583.6,3204559.300000001,-3669.70598,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,600.0,28.63,28.91,1.0,0.0,41857,0,0.01,0.02,-0.004,0.001,57921,502,5792.1,3204559.300000001,-36421.014405,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,601.0,27.68,27.87,1.0,0.0,3277,0,0.01,0.02,-0.004,0.001,6659,30,665.9,3204559.300000001,-4187.212495,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,602.0,26.66,27.18,1.0,0.0,2628,0,0.01,0.02,-0.005,0.001,11738,9,1173.8,3204559.300000001,-7380.913089999999,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,603.0,25.71,25.9,1.0,0.0,3124,0,0.01,0.02,-0.005,0.001,6287,0,628.7,3204559.300000001,-3953.297035,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,604.0,24.69,24.88,1.0,0.0,2297,0,0.01,0.02,-0.005,0.001,15117,6,1511.7,3204559.300000001,-9505.645185,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,605.0,23.73,23.9,1.0,0.0,14858,10,0.01,0.02,-0.005,0.002,19524,25,3904.8,3204559.300000001,-24553.57764,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,606.0,22.65,22.95,1.0,0.0,2387,0,0.01,0.02,-0.005,0.002,5212,155,1042.3999999999999,3204559.300000001,-6554.663319999999,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,607.0,21.65,21.95,1.0,0.0,2952,2,0.01,0.02,-0.005,0.002,13607,38,2721.4,3204559.300000001,-17112.29927,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,608.0,20.66,20.88,1.0,0.0,3462,0,0.01,0.02,-0.006,0.002,12880,117,2576.0,3204559.300000001,-16198.0168,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,609.0,19.7,19.87,1.0,0.0,3916,0,0.01,0.02,-0.006,0.002,7391,8,1478.2,3204559.300000001,-9294.99551,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,610.0,18.7,18.93,1.0,0.0,31338,11,0.01,0.02,-0.006,0.002,49130,286,9826.0,3204559.300000001,-61786.3793,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,611.0,17.66,18.0,1.0,0.0,3871,0,0.02,0.03,-0.009,0.003,7176,46,2152.7999999999997,3204559.300000001,-13536.914039999996,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,612.0,16.73,16.88,1.0,0.0,3302,0,0.02,0.03,-0.01,0.004,10160,6,4064.0,3204559.300000001,-25554.6352,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,613.0,15.66,15.89,1.0,0.0,3996,0,0.02,0.03,-0.01,0.004,18427,115,7370.8,3204559.300000001,-46347.95894,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,614.0,14.66,14.9,1.0,0.0,5026,0,0.02,0.03,-0.011,0.004,6822,26,2728.8,3204559.300000001,-17158.830840000002,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,615.0,13.77,13.92,1.0,0.0,38914,84,0.03,0.04,-0.015,0.006,49449,116,29669.4,3204559.300000001,-186562.67067,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,616.0,12.78,12.9,1.0,0.0,3568,0,0.03,0.04,-0.016,0.007,14692,76,10284.400000000001,3204559.300000001,-64668.82142,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,617.0,11.78,11.9,1.0,0.0,3837,1,0.04,0.05,-0.021,0.009,15805,53,14224.499999999998,3204559.300000001,-89444.36722499998,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,618.0,10.76,10.9,1.0,0.0,2709,81,0.04,0.05,-0.022,0.01,14165,202,14165.0,3204559.300000001,-89070.22825,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,619.0,9.77,9.92,0.958,0.004,4243,17,0.05,0.06,-0.028,0.012,12365,254,16535.2,3204559.300000001,-82630.00743999999,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,620.0,8.81,8.92,0.956,0.008,57505,26,0.06,0.07,-0.034,0.016,38320,811,107316.00000000001,3204559.300000001,-96257.46939999997,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,621.0,7.82,7.93,0.949,0.015,4205,6,0.08,0.09,-0.045,0.021,11793,226,31072.8,3204559.300000001,-116063.56929000001,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,622.0,6.84,6.96,0.94,0.023,5474,13,0.1,0.11,-0.057,0.027,16990,451,58463.200000000004,3204559.300000001,-209283.91054,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,623.0,5.89,5.97,0.924,0.033,10487,13,0.13,0.14,-0.075,0.035,14896,342,86743.1,3204559.300000001,-110222.59964499997,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,624.0,4.94,5.02,0.898,0.046,9095,41,0.18,0.19,-0.103,0.048,14316,1126,110553.8,3204559.300000001,-169021.52638999998,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,625.0,4.02,4.09,0.86,0.064,23363,128,0.25,0.26,-0.142,0.064,24017,2910,303232.0,3204559.300000001,-26319.262079999997,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,626.0,3.15,3.2,0.797,0.086,14741,186,0.37,0.38,-0.205,0.085,16098,2478,263605.6,3204559.300000001,-63260.298220000164,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,627.0,2.34,2.37,0.713,0.11,17450,252,0.56,0.57,-0.288,0.109,18856,2630,397480.4,3204559.300000001,-85394.23422000004,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,628.0,1.62,1.65,0.6,0.131,12841,1478,0.83,0.84,-0.401,0.13,9726,4356,294655.10000000003,3204559.300000001,262709.06975499995,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,629.0,1.03,1.05,0.462,0.137,18941,2460,1.24,1.25,-0.535,0.138,4515,2060,321798.70000000007,3204559.300000001,1239907.252835,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,630.0,0.59,0.6,0.325,0.13,43515,2707,1.79,1.81,-0.676,0.13,4533,768,624624.0,3204559.300000001,3186569.9463,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,631.0,0.3,0.31,0.202,0.104,15604,4077,2.49,2.53,-0.798,0.104,1243,136,175208.8,3204559.300000001,939147.9349200001,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,632.0,0.14,0.15,0.112,0.071,16818,1417,3.31,3.39,-0.888,0.071,476,52,122787.40000000001,3204559.300000001,729591.12301,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,633.0,0.07,0.08,0.063,0.045,13013,690,4.22,4.34,-0.937,0.045,220,18,59548.49999999999,3204559.300000001,361993.6064249999,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,634.0,0.03,0.04,0.032,0.025,6365,216,5.2,5.3,-0.968,0.025,72,3,16092.500000000002,3204559.300000001,98926.74662499999,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,635.0,0.02,0.03,0.022,0.017,37231,384,6.18,6.31,-0.978,0.017,115,0,63488.200000000004,3204559.300000001,396758.34845999995,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,636.0,0.01,0.02,0.013,0.01,7075,509,7.18,7.28,-0.987,0.01,36,25,7111.0,3204559.300000001,44261.58394999999,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,637.0,0.01,0.02,0.012,0.008,4718,103,8.16,8.27,-0.988,0.008,9,0,3781.6000000000004,3204559.300000001,23688.341959999994,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,638.0,0.0,0.01,0.005,0.004,2489,18,9.14,9.27,-0.995,0.004,0,0,995.5999999999999,3204559.300000001,6260.3825799999995,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,639.0,0.0,0.01,0.004,0.003,2153,40,10.1,10.38,-0.996,0.003,0,0,645.9000000000001,3204559.300000001,4061.4514950000003,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,640.0,0.0,0.01,0.004,0.003,29603,19,11.1,11.35,-0.996,0.003,17,0,8886.0,3204559.300000001,55811.474189999986,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,641.0,0.0,0.01,0.004,0.002,2977,0,12.1,12.35,-0.996,0.002,0,0,595.4,3204559.300000001,3743.9049699999996,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,642.0,0.0,0.01,0.003,0.002,1552,8,13.1,13.35,-0.997,0.002,0,0,310.40000000000003,3204559.300000001,1951.8107200000002,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,643.0,0.0,0.01,0.003,0.002,1644,0,14.1,14.34,-0.997,0.002,0,0,328.8,3204559.300000001,2067.51084,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,644.0,0.0,0.01,0.003,0.002,947,4,15.13,15.35,-0.997,0.002,0,0,189.4,3204559.300000001,1190.95667,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,645.0,0.0,0.01,0.003,0.002,17029,0,16.1,16.35,-0.997,0.002,22,0,3410.2,3204559.300000001,21388.17327,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,646.0,0.0,0.01,0.003,0.001,1072,0,17.1,17.35,-0.997,0.001,0,0,107.2,3204559.300000001,674.0789599999999,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,647.0,0.0,0.01,0.003,0.001,405,0,18.1,18.35,-0.997,0.001,0,0,40.5,3204559.300000001,254.666025,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,648.0,0.0,0.01,0.002,0.001,810,0,19.1,19.32,-0.997,0.001,0,0,81.0,3204559.300000001,509.33205,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,649.0,0.0,0.01,0.002,0.001,112,0,20.1,20.35,-0.998,0.001,0,0,11.200000000000001,3204559.300000001,70.42616,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,650.0,0.0,0.01,0.002,0.001,16249,0,21.0,21.4,-0.998,0.001,2,0,1625.0999999999997,3204559.300000001,10216.194835,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,651.0,0.0,0.01,0.002,0.001,742,0,22.0,22.4,-0.998,0.001,0,0,74.2,3204559.300000001,466.57331,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,652.0,0.0,0.01,0.002,0.001,51,0,23.0,23.4,-0.998,0.001,0,0,5.1000000000000005,3204559.300000001,32.069055000000006,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,653.0,0.0,0.01,0.002,0.001,4567,0,24.0,24.4,-0.998,0.001,0,0,456.70000000000005,3204559.300000001,2871.752435,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,654.0,0.0,0.01,0.002,0.001,3165,0,24.76,25.69,-0.998,0.001,0,0,316.5,3204559.300000001,1990.1678249999998,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,655.0,0.0,0.01,0.002,0.001,9661,0,25.76,26.69,-0.998,0.001,1,0,966.1999999999999,3204559.300000001,6074.2563,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,656.0,0.0,0.01,0.002,0.001,5756,0,26.76,27.69,-0.998,0.001,0,0,575.6,3204559.300000001,3619.40158,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,657.0,0.0,0.01,0.002,0.001,1790,0,27.76,28.69,-0.998,0.001,0,0,179.0,3204559.300000001,1125.5609499999998,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,658.0,0.0,0.01,0.002,0.001,2113,0,28.76,29.69,-0.998,0.001,0,0,211.3,3204559.300000001,1328.6649650000002,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,659.0,0.0,0.01,0.002,0.001,1052,0,29.76,30.69,-0.998,0.001,0,0,105.2,3204559.300000001,661.5028599999999,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,660.0,0.0,0.01,0.002,0.001,5862,0,30.76,31.69,-0.998,0.001,0,0,586.2,3204559.300000001,3686.05491,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,661.0,0.0,0.01,0.002,0.001,2224,0,31.76,32.69,-0.998,0.0,0,0,222.40000000000003,3204559.300000001,1398.4623200000003,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,662.0,0.0,0.01,0.002,0.0,1201,0,32.76,33.69,-0.998,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,663.0,0.0,0.01,0.002,0.0,1112,0,33.76,34.69,-0.998,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,664.0,0.0,0.01,0.002,0.0,668,0,34.76,35.69,-0.998,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,665.0,0.0,0.01,0.001,0.0,5714,0,35.77,36.69,-0.998,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,666.0,0.0,0.01,0.001,0.0,44,0,36.76,37.69,-0.998,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,667.0,0.0,0.01,0.001,0.0,225,0,37.76,38.68,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,668.0,0.0,0.01,0.001,0.0,20,0,38.78,39.69,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,669.0,0.0,0.01,0.001,0.0,19,0,39.76,40.69,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,670.0,0.0,0.01,0.001,0.0,13773,0,40.76,41.69,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,671.0,0.0,0.01,0.001,0.0,19,0,41.76,42.69,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,672.0,0.0,0.01,0.001,0.0,1200,0,42.78,43.69,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,673.0,0.0,0.01,0.001,0.0,289,0,43.76,44.69,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,674.0,0.0,0.01,0.001,0.0,164,0,44.76,45.69,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,675.0,0.0,0.01,0.001,0.0,6144,0,45.76,46.69,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,676.0,0.0,0.01,0.001,0.0,0,0,46.76,47.69,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,677.0,0.0,0.01,0.001,0.0,0,0,47.76,48.69,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:03.000000000",628.805,678.0,0.0,0.01,0.001,0.0,0,0,48.76,49.69,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704905.675075001]
["2025-07-18T09:31:15.000000000",628.81,579.0,49.71,49.9,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,3180,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,580.0,48.67,48.92,1.0,0.0,17257,20,0.0,0.01,-0.001,0.0,51848,4,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,581.0,47.7,47.97,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,582.0,46.72,46.97,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,583.0,45.71,45.89,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,584.0,44.71,44.94,1.0,0.0,540,0,0.0,0.01,-0.001,0.0,7996,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,585.0,43.73,43.96,1.0,0.0,5788,0,0.0,0.01,-0.001,0.0,62064,300,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,586.0,42.64,42.94,1.0,0.0,808,0,0.0,0.01,-0.001,0.0,5947,3,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,587.0,41.65,42.08,1.0,0.0,1475,0,0.0,0.01,-0.001,0.0,18215,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,588.0,40.7,40.96,1.0,0.0,940,0,0.0,0.01,-0.001,0.0,4701,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,589.0,39.72,39.94,1.0,0.0,916,0,0.0,0.01,-0.001,0.0,6331,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,590.0,38.71,38.96,1.0,0.0,19465,25,0.0,0.01,-0.001,0.0,77236,1,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,591.0,37.73,37.96,1.0,0.0,1974,0,0.0,0.01,-0.001,0.0,7576,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,592.0,36.63,36.98,1.0,0.0,2058,0,0.0,0.01,-0.001,0.0,7395,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,593.0,35.7,36.23,1.0,0.0,2590,7,0.0,0.01,-0.001,0.0,10367,17,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,594.0,34.71,34.98,1.0,0.0,3296,0,0.0,0.01,-0.001,0.0,5402,1,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,595.0,33.71,34.18,1.0,0.0,20129,0,0.0,0.01,-0.001,0.0,41939,3,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,596.0,32.72,33.18,1.0,0.0,2973,0,0.01,0.02,-0.004,0.001,7470,12,747.0,3204559.300000001,-4697.2107,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,597.0,31.72,31.97,1.0,0.0,4172,21,0.0,0.01,-0.002,0.0,8426,1,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,598.0,30.64,31.18,1.0,0.0,3615,0,0.01,0.02,-0.004,0.001,22250,0,2225.0,3204559.300000001,-13991.022499999997,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,599.0,29.7,29.99,1.0,0.0,2853,0,0.01,0.02,-0.004,0.001,5836,0,583.6,3204559.300000001,-3669.73516,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,600.0,28.73,28.85,1.0,0.0,41857,0,0.01,0.02,-0.004,0.001,57921,502,5792.1,3204559.300000001,-36421.30401,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,601.0,27.71,27.89,1.0,0.0,3277,0,0.01,0.02,-0.004,0.001,6659,30,665.9,3204559.300000001,-4187.24579,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,602.0,26.74,26.97,1.0,0.0,2628,0,0.01,0.02,-0.005,0.001,11738,15,1173.8,3204559.300000001,-7380.97178,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,603.0,25.72,25.98,1.0,0.0,3124,0,0.01,0.02,-0.005,0.001,6287,0,628.7,3204559.300000001,-3953.3284700000004,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,604.0,24.69,24.99,1.0,0.0,2297,0,0.01,0.02,-0.005,0.001,15117,6,1511.7,3204559.300000001,-9505.72077,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,605.0,23.74,23.99,1.0,0.0,14858,10,0.01,0.02,-0.005,0.002,19524,35,3904.8,3204559.300000001,-24553.772879999997,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,606.0,22.73,22.97,1.0,0.0,2387,0,0.01,0.02,-0.005,0.002,5212,305,1042.3999999999999,3204559.300000001,-6554.715439999999,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,607.0,21.72,22.0,1.0,0.0,2952,2,0.01,0.02,-0.005,0.002,13607,38,2721.4,3204559.300000001,-17112.43534,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,608.0,20.74,20.97,1.0,0.0,3462,0,0.01,0.02,-0.006,0.002,12880,117,2576.0,3204559.300000001,-16198.145599999998,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,609.0,19.72,19.98,1.0,0.0,3916,0,0.01,0.02,-0.006,0.002,7391,8,1478.2,3204559.300000001,-9295.06942,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,610.0,18.75,18.87,1.0,0.0,31338,11,0.01,0.02,-0.006,0.002,49130,290,9826.0,3204559.300000001,-61786.870599999995,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,611.0,17.73,18.0,1.0,0.0,3871,0,0.02,0.03,-0.009,0.003,7176,46,2152.7999999999997,3204559.300000001,-13537.021679999996,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,612.0,16.74,16.96,1.0,0.0,3302,0,0.02,0.03,-0.01,0.004,10160,7,4064.0,3204559.300000001,-25554.8384,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,613.0,15.75,15.99,1.0,0.0,3996,0,0.02,0.03,-0.01,0.004,18427,115,7370.8,3204559.300000001,-46348.32748,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,614.0,14.75,14.88,1.0,0.0,5026,0,0.02,0.03,-0.011,0.004,6822,26,2728.8,3204559.300000001,-17158.96728,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,615.0,13.75,13.88,1.0,0.0,38914,84,0.03,0.04,-0.015,0.006,49449,117,29669.4,3204559.300000001,-186564.15414,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,616.0,12.75,12.9,1.0,0.0,3568,0,0.03,0.04,-0.016,0.007,14692,76,10284.400000000001,3204559.300000001,-64669.335640000005,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,617.0,11.77,11.9,1.0,0.0,3837,1,0.04,0.05,-0.021,0.009,15805,54,14224.499999999998,3204559.300000001,-89445.07844999999,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,618.0,10.76,10.89,1.0,0.0,2709,81,0.04,0.05,-0.022,0.01,14165,216,14165.0,3204559.300000001,-89070.93649999998,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,619.0,9.78,9.9,0.958,0.004,4243,17,0.05,0.06,-0.028,0.012,12365,258,16535.2,3204559.300000001,-82630.66447999999,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,620.0,8.79,8.93,0.956,0.008,57505,31,0.06,0.07,-0.034,0.016,38320,936,107316.00000000001,3204559.300000001,-96258.23479999999,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,621.0,7.8,7.92,0.949,0.015,4205,6,0.08,0.09,-0.045,0.021,11793,518,31072.8,3204559.300000001,-116064.49218,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,622.0,6.82,6.94,0.94,0.023,5474,13,0.1,0.11,-0.057,0.027,16990,494,58463.200000000004,3204559.300000001,-209285.57468,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,623.0,5.87,5.99,0.924,0.033,10487,13,0.12,0.13,-0.075,0.035,14896,367,86743.1,3204559.300000001,-110223.47608999998,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,624.0,4.92,5.01,0.898,0.046,9095,42,0.17,0.18,-0.103,0.048,14316,1288,110553.8,3204559.300000001,-169022.87037999998,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,625.0,4.0,4.08,0.86,0.064,23363,130,0.24,0.25,-0.142,0.064,24017,3481,303232.0,3204559.300000001,-26319.471359999996,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,626.0,3.12,3.19,0.797,0.086,14741,215,0.36,0.37,-0.205,0.085,16098,2888,263605.6,3204559.300000001,-63260.80124000017,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,627.0,2.33,2.37,0.713,0.11,17450,322,0.55,0.56,-0.288,0.109,18856,3154,397480.4,3204559.300000001,-85394.91324000005,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,628.0,1.62,1.64,0.6,0.131,12841,1692,0.82,0.84,-0.401,0.13,9726,5022,294655.10000000003,3204559.300000001,262711.15870999993,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,629.0,1.03,1.04,0.462,0.137,18941,2974,1.23,1.25,-0.535,0.138,4515,2442,321798.70000000007,3204559.300000001,1239917.11207,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,630.0,0.59,0.6,0.325,0.13,43515,3612,1.78,1.81,-0.676,0.13,4533,843,624624.0,3204559.300000001,3186595.2846,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,631.0,0.3,0.31,0.202,0.104,15604,4293,2.49,2.53,-0.798,0.104,1243,138,175208.8,3204559.300000001,939155.4026400001,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,632.0,0.14,0.15,0.112,0.071,16818,1549,3.31,3.38,-0.888,0.071,476,55,122787.40000000001,3204559.300000001,729596.9244199999,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,633.0,0.07,0.08,0.063,0.045,13013,934,4.22,4.34,-0.937,0.045,220,20,59548.49999999999,3204559.300000001,361996.48484999995,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,634.0,0.03,0.04,0.032,0.025,6365,248,5.17,5.32,-0.968,0.025,72,3,16092.500000000002,3204559.300000001,98927.53324999998,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,635.0,0.02,0.03,0.022,0.017,37231,1142,6.17,6.3,-0.978,0.017,115,0,63488.200000000004,3204559.300000001,396761.50331999996,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,636.0,0.01,0.02,0.013,0.01,7075,509,7.17,7.29,-0.987,0.01,36,25,7111.0,3204559.300000001,44261.9359,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,637.0,0.01,0.02,0.012,0.008,4718,104,8.15,8.29,-0.988,0.008,9,0,3781.6000000000004,3204559.300000001,23688.530319999998,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,638.0,0.0,0.01,0.005,0.004,2489,38,9.16,9.28,-0.995,0.004,0,0,995.5999999999999,3204559.300000001,6260.432359999999,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,639.0,0.0,0.01,0.004,0.003,2153,40,10.06,10.3,-0.996,0.003,0,0,645.9000000000001,3204559.300000001,4061.48379,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,640.0,0.0,0.01,0.004,0.003,29603,19,11.03,11.27,-0.996,0.003,17,0,8886.0,3204559.300000001,55811.91798,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,641.0,0.0,0.01,0.004,0.002,2977,0,12.05,12.3,-0.996,0.002,0,0,595.4,3204559.300000001,3743.9347399999992,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,642.0,0.0,0.01,0.003,0.002,1552,8,13.06,13.3,-0.997,0.002,0,0,310.40000000000003,3204559.300000001,1951.82624,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,643.0,0.0,0.01,0.003,0.002,1644,0,14.07,14.3,-0.997,0.002,0,0,328.8,3204559.300000001,2067.5272800000002,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,644.0,0.0,0.01,0.003,0.002,947,4,15.05,15.3,-0.997,0.002,0,0,189.4,3204559.300000001,1190.96614,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,645.0,0.0,0.01,0.003,0.002,17029,0,16.07,16.3,-0.997,0.002,22,0,3410.2,3204559.300000001,21388.34334,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,646.0,0.0,0.01,0.003,0.001,1072,0,17.07,17.3,-0.997,0.001,0,0,107.2,3204559.300000001,674.08432,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,647.0,0.0,0.01,0.003,0.001,405,0,18.04,18.3,-0.997,0.001,0,0,40.5,3204559.300000001,254.66804999999997,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,648.0,0.0,0.01,0.002,0.001,810,0,19.08,19.29,-0.997,0.001,0,0,81.0,3204559.300000001,509.33609999999993,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,649.0,0.0,0.01,0.002,0.001,112,0,20.06,20.28,-0.998,0.001,0,0,11.200000000000001,3204559.300000001,70.42672,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,650.0,0.0,0.01,0.002,0.001,16249,0,21.0,21.4,-0.998,0.001,2,0,1625.0999999999997,3204559.300000001,10216.27607,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,651.0,0.0,0.01,0.002,0.001,742,0,22.0,22.4,-0.998,0.001,0,0,74.2,3204559.300000001,466.57702,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,652.0,0.0,0.01,0.002,0.001,51,0,23.0,23.4,-0.998,0.001,0,0,5.1000000000000005,3204559.300000001,32.06931,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,653.0,0.0,0.01,0.002,0.001,4567,0,24.0,24.4,-0.998,0.001,0,0,456.70000000000005,3204559.300000001,2871.77527,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,654.0,0.0,0.01,0.002,0.001,3165,0,24.74,25.68,-0.998,0.001,0,0,316.5,3204559.300000001,1990.18365,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,655.0,0.0,0.01,0.002,0.001,9661,0,25.74,26.68,-0.998,0.001,1,0,966.1999999999999,3204559.300000001,6074.3045999999995,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,656.0,0.0,0.01,0.002,0.001,5756,0,26.74,27.68,-0.998,0.001,0,0,575.6,3204559.300000001,3619.43036,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,657.0,0.0,0.01,0.002,0.001,1790,0,27.74,28.68,-0.998,0.001,0,0,179.0,3204559.300000001,1125.5699,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,658.0,0.0,0.01,0.002,0.001,2113,0,28.74,29.68,-0.998,0.001,0,0,211.3,3204559.300000001,1328.67553,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,659.0,0.0,0.01,0.002,0.001,1052,0,29.75,30.66,-0.998,0.001,0,0,105.2,3204559.300000001,661.50812,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,660.0,0.0,0.01,0.002,0.001,5862,0,30.74,31.68,-0.998,0.001,0,0,586.2,3204559.300000001,3686.08422,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,661.0,0.0,0.01,0.002,0.001,2224,0,31.74,32.68,-0.998,0.0,0,0,222.40000000000003,3204559.300000001,1398.4734400000002,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,662.0,0.0,0.01,0.002,0.0,1201,0,32.74,33.68,-0.998,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,663.0,0.0,0.01,0.002,0.0,1112,0,33.74,34.66,-0.998,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,664.0,0.0,0.01,0.002,0.0,668,0,34.74,35.68,-0.998,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,665.0,0.0,0.01,0.001,0.0,5714,0,35.74,36.68,-0.998,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,666.0,0.0,0.01,0.001,0.0,44,0,36.74,37.68,-0.998,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,667.0,0.0,0.01,0.001,0.0,225,0,37.74,38.68,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,668.0,0.0,0.01,0.001,0.0,20,0,38.74,39.66,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,669.0,0.0,0.01,0.001,0.0,19,0,39.74,40.68,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,670.0,0.0,0.01,0.001,0.0,13773,0,40.74,41.68,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,671.0,0.0,0.01,0.001,0.0,19,0,41.74,42.68,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,672.0,0.0,0.01,0.001,0.0,1200,0,42.74,43.66,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,673.0,0.0,0.01,0.001,0.0,289,0,43.74,44.68,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,674.0,0.0,0.01,0.001,0.0,164,0,44.74,45.68,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,675.0,0.0,0.01,0.001,0.0,6144,0,45.74,46.68,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,676.0,0.0,0.01,0.001,0.0,0,0,46.74,47.68,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,677.0,0.0,0.01,0.001,0.0,0,0,47.74,48.68,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:15.000000000",628.81,678.0,0.0,0.01,0.001,0.0,0,0,48.74,49.68,-0.999,0.0,0,0,0.0,3204559.300000001,0.0,5704951.03815]
["2025-07-18T09:31:27.000000000",629.08,580.0,48.98,49.11,1.0,0.0,17257,20,0.0,0.01,-0.001,0.0,51848,4,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,581.0,47.8,48.13,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,582.0,46.72,47.12,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,583.0,45.87,46.11,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,584.0,44.87,45.13,1.0,0.0,540,0,0.0,0.01,-0.001,0.0,7996,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,585.0,43.73,44.12,1.0,0.0,5788,0,0.0,0.01,-0.001,0.0,62064,300,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,586.0,42.8,43.11,1.0,0.0,808,0,0.0,0.01,-0.001,0.0,5947,3,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,587.0,41.87,42.12,1.0,0.0,1475,0,0.0,0.01,-0.001,0.0,18215,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,588.0,40.7,41.12,1.0,0.0,940,0,0.0,0.01,-0.001,0.0,4701,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,589.0,39.87,40.11,1.0,0.0,916,0,0.0,0.01,-0.001,0.0,6331,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,590.0,38.99,39.12,1.0,0.0,19465,35,0.0,0.01,-0.001,0.0,77236,1,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,591.0,37.92,38.37,1.0,0.0,1974,0,0.0,0.01,-0.001,0.0,7576,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,592.0,36.63,37.11,1.0,0.0,2058,0,0.0,0.01,-0.001,0.0,7395,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,593.0,35.96,36.11,1.0,0.0,2590,7,0.0,0.01,-0.001,0.0,10367,17,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,594.0,34.71,35.13,1.0,0.0,3296,0,0.0,0.01,-0.001,0.0,5402,1,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,595.0,33.98,34.11,1.0,0.0,20129,0,0.0,0.01,-0.001,0.0,41939,3,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,596.0,32.72,33.18,1.0,0.0,2973,0,0.01,0.02,-0.004,0.001,7470,12,747.0,3198468.400000001,-4699.2276,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,597.0,31.92,32.11,1.0,0.0,4172,21,0.0,0.01,-0.002,0.0,8426,1,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,598.0,30.93,31.12,1.0,0.0,3615,0,0.01,0.02,-0.004,0.001,22250,0,2225.0,3198468.400000001,-13997.03,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,599.0,29.87,30.14,1.0,0.0,2853,0,0.01,0.02,-0.004,0.001,5836,0,583.6,3198468.400000001,-3671.3108800000005,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,600.0,29.0,29.12,1.0,0.0,41857,0,0.01,0.02,-0.004,0.001,57921,502,5792.1,3198468.400000001,-36436.94268000001,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,601.0,27.96,28.12,1.0,0.0,3277,0,0.01,0.02,-0.004,0.001,6659,30,665.9,3198468.400000001,-4189.043720000001,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,602.0,26.82,27.13,1.0,0.0,2628,0,0.01,0.02,-0.005,0.001,11738,21,1173.8,3198468.400000001,-7384.14104,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,603.0,25.88,26.12,1.0,0.0,3124,0,0.01,0.02,-0.005,0.001,6287,0,628.7,3198468.400000001,-3955.025960000001,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,604.0,24.93,25.14,1.0,0.0,2297,0,0.01,0.02,-0.005,0.001,15117,6,1511.7,3198468.400000001,-9509.80236,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,605.0,23.92,24.13,1.0,0.0,14858,10,0.01,0.02,-0.005,0.002,19524,45,3904.8,3198468.400000001,-24564.315840000003,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,606.0,22.85,23.13,1.0,0.0,2387,0,0.01,0.02,-0.005,0.002,5212,305,1042.3999999999999,3198468.400000001,-6557.52992,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,607.0,21.85,22.12,1.0,0.0,2952,2,0.01,0.02,-0.005,0.002,13607,38,2721.4,3198468.400000001,-17119.78312,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,608.0,20.9,21.13,1.0,0.0,3462,0,0.01,0.02,-0.006,0.002,12880,117,2576.0,3198468.400000001,-16205.100800000002,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,609.0,19.93,20.12,1.0,0.0,3916,0,0.01,0.02,-0.006,0.002,7391,8,1478.2,3198468.400000001,-9299.060560000002,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,610.0,19.02,19.14,1.0,0.0,31338,11,0.01,0.02,-0.006,0.002,49130,291,9826.0,3198468.400000001,-61813.4008,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,611.0,17.9,18.15,1.0,0.0,3871,0,0.02,0.03,-0.009,0.003,7176,46,2152.7999999999997,3198468.400000001,-13542.834239999998,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,612.0,16.9,17.14,1.0,0.0,3302,0,0.02,0.03,-0.01,0.004,10160,7,4064.0,3198468.400000001,-25565.8112,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,613.0,15.95,16.15,1.0,0.0,3996,0,0.02,0.03,-0.01,0.004,18427,116,7370.8,3198468.400000001,-46368.22864,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,614.0,14.94,15.13,1.0,0.0,5026,0,0.02,0.03,-0.011,0.004,6822,55,2728.8,3198468.400000001,-17166.33504,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,615.0,14.01,14.14,1.0,0.0,38914,84,0.03,0.04,-0.015,0.006,49449,121,29669.4,3198468.400000001,-186644.26152000003,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,616.0,13.02,13.14,1.0,0.0,3568,0,0.03,0.04,-0.016,0.007,14692,169,10284.400000000001,3198468.400000001,-64697.10352000001,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,617.0,12.03,12.15,1.0,0.0,3837,2,0.04,0.05,-0.021,0.008,15805,59,12644.0,3198468.400000001,-79540.87520000001,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,618.0,11.02,11.15,1.0,0.0,2709,81,0.04,0.05,-0.022,0.01,14165,245,14165.0,3198468.400000001,-89109.18200000002,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,619.0,10.03,10.16,0.958,0.004,4243,17,0.05,0.06,-0.028,0.012,12365,289,16535.2,3198468.400000001,-82666.14464,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,620.0,9.05,9.17,0.956,0.008,57505,31,0.06,0.07,-0.034,0.015,38320,948,103483.99999999999,3198468.400000001,-72193.22079999997,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,621.0,8.06,8.18,0.95,0.015,4205,8,0.07,0.08,-0.044,0.02,11793,628,29893.5,3198468.400000001,-108695.58780000004,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,622.0,7.08,7.19,0.94,0.022,5474,13,0.09,0.1,-0.057,0.026,16990,504,56216.79999999999,3198468.400000001,-202130.95296,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,623.0,6.11,6.22,0.929,0.031,10487,15,0.11,0.12,-0.07,0.034,14896,412,83156.1,3198468.400000001,-114094.35236000005,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,624.0,5.16,5.25,0.903,0.044,9095,43,0.15,0.16,-0.098,0.046,14316,1358,105871.59999999999,3198468.400000001,-162526.59248,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,625.0,4.23,4.31,0.865,0.062,23363,134,0.22,0.23,-0.136,0.062,24017,3590,293756.00000000006,3198468.400000001,-25507.935840000002,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,626.0,3.35,3.4,0.808,0.083,14741,226,0.32,0.33,-0.193,0.083,16098,3062,255963.7,3198468.400000001,-70853.90947999991,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,627.0,2.51,2.55,0.726,0.107,17450,350,0.48,0.49,-0.276,0.106,18856,3937,386588.6,3198468.400000001,-82778.12088000003,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,628.0,1.77,1.79,0.615,0.129,12841,1936,0.72,0.74,-0.386,0.129,9726,5571,291114.3,3198468.400000001,252786.36180000004,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,629.0,1.14,1.16,0.48,0.14,18941,3500,1.09,1.11,-0.519,0.14,4515,3516,328384.0,3198468.400000001,1270515.1312000002,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,630.0,0.67,0.68,0.338,0.134,43515,4106,1.6,1.63,-0.662,0.134,4533,887,643843.2000000001,3198468.400000001,3286054.73904,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,631.0,0.34,0.35,0.21,0.109,15604,4771,2.27,2.32,-0.79,0.109,1243,166,183632.30000000002,3198468.400000001,984729.74892,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,632.0,0.16,0.17,0.115,0.074,16818,1763,3.07,3.14,-0.885,0.074,476,56,127975.59999999999,3198468.400000001,760751.47664,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,633.0,0.07,0.08,0.064,0.046,13013,1017,3.97,4.07,-0.936,0.046,220,20,60871.799999999996,3198468.400000001,370199.74023999996,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,634.0,0.03,0.04,0.032,0.026,6365,251,4.94,5.04,-0.968,0.026,72,5,16736.199999999997,3198468.400000001,102928.81143999999,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,635.0,0.02,0.03,0.022,0.017,37231,1172,5.92,6.04,-0.978,0.017,115,0,63488.200000000004,3198468.400000001,396931.86575999996,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,636.0,0.01,0.02,0.013,0.011,7075,515,6.9,7.03,-0.987,0.011,36,25,7822.0999999999985,3198468.400000001,48709.035319999995,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,637.0,0.01,0.02,0.012,0.009,4718,104,7.91,8.04,-0.988,0.009,9,0,4254.3,3198468.400000001,26661.03948,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,638.0,0.0,0.01,0.005,0.004,2489,69,8.91,9.01,-0.995,0.004,0,0,995.5999999999999,3198468.400000001,6263.12048,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,639.0,0.0,0.01,0.004,0.003,2153,40,9.91,10.15,-0.996,0.003,0,0,645.9000000000001,3198468.400000001,4063.2277200000008,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,640.0,0.0,0.01,0.004,0.003,29603,20,10.88,11.15,-0.996,0.003,17,0,8886.0,3198468.400000001,55835.882639999996,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,641.0,0.0,0.01,0.004,0.002,2977,0,11.88,12.15,-0.996,0.002,0,0,595.4,3198468.400000001,3745.5423200000005,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,642.0,0.0,0.01,0.003,0.002,1552,8,12.89,13.15,-0.997,0.002,0,0,310.40000000000003,3198468.400000001,1952.6643200000003,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,643.0,0.0,0.01,0.003,0.002,1644,0,13.89,14.15,-0.997,0.002,0,0,328.8,3198468.400000001,2068.4150400000003,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,644.0,0.0,0.01,0.003,0.002,947,4,14.89,15.15,-0.997,0.002,0,0,189.4,3198468.400000001,1191.4775200000001,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,645.0,0.0,0.01,0.003,0.002,17029,0,15.91,16.15,-0.997,0.002,22,0,3410.2,3198468.400000001,21397.527120000002,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,646.0,0.0,0.01,0.003,0.001,1072,0,16.9,17.15,-0.997,0.001,0,0,107.2,3198468.400000001,674.3737600000001,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,647.0,0.0,0.01,0.003,0.001,405,0,17.9,18.15,-0.997,0.001,0,0,40.5,3198468.400000001,254.77740000000003,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,648.0,0.0,0.01,0.003,0.001,810,0,18.9,19.15,-0.997,0.001,0,0,81.0,3198468.400000001,509.55480000000006,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,649.0,0.0,0.01,0.002,0.001,112,0,19.9,20.15,-0.998,0.001,0,0,11.200000000000001,3198468.400000001,70.45696000000001,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,650.0,0.0,0.01,0.002,0.001,16249,0,20.75,21.15,-0.998,0.001,2,0,1625.0999999999997,3198468.400000001,10220.662760000001,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,651.0,0.0,0.01,0.002,0.001,742,0,21.75,22.15,-0.998,0.001,0,0,74.2,3198468.400000001,466.77736000000004,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,652.0,0.0,0.01,0.002,0.001,51,0,22.75,23.15,-0.998,0.001,0,0,5.1000000000000005,3198468.400000001,32.08308,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,653.0,0.0,0.01,0.002,0.001,4567,0,23.75,24.15,-0.998,0.001,0,0,456.70000000000005,3198468.400000001,2873.0083600000007,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,654.0,0.0,0.01,0.002,0.001,3165,0,24.46,25.42,-0.998,0.001,0,0,316.5,3198468.400000001,1991.0382000000002,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,655.0,0.0,0.01,0.002,0.001,9661,0,25.46,26.42,-0.998,0.001,1,0,966.1999999999999,3198468.400000001,6076.9128,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,656.0,0.0,0.01,0.002,0.001,5756,0,26.46,27.42,-0.998,0.001,0,0,575.6,3198468.400000001,3620.9844800000005,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,657.0,0.0,0.01,0.002,0.001,1790,0,27.46,28.42,-0.998,0.001,0,0,179.0,3198468.400000001,1126.0532,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,658.0,0.0,0.01,0.002,0.001,2113,0,28.46,29.42,-0.998,0.001,0,0,211.3,3198468.400000001,1329.2460400000002,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,659.0,0.0,0.01,0.002,0.001,1052,0,29.46,30.42,-0.998,0.001,0,0,105.2,3198468.400000001,661.79216,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,660.0,0.0,0.01,0.002,0.001,5862,0,30.46,31.42,-0.998,0.001,0,0,586.2,3198468.400000001,3687.6669600000005,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,661.0,0.0,0.01,0.002,0.001,2224,0,31.46,32.42,-0.998,0.0,0,0,222.40000000000003,3198468.400000001,1399.0739200000003,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,662.0,0.0,0.01,0.002,0.0,1201,0,32.46,33.42,-0.998,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,663.0,0.0,0.01,0.002,0.0,1112,0,33.46,34.42,-0.998,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,664.0,0.0,0.01,0.002,0.0,668,0,34.46,35.42,-0.998,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,665.0,0.0,0.01,0.001,0.0,5714,0,35.46,36.42,-0.998,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,666.0,0.0,0.01,0.001,0.0,44,0,36.46,37.42,-0.998,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,667.0,0.0,0.01,0.001,0.0,225,0,37.46,38.42,-0.999,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,668.0,0.0,0.01,0.001,0.0,20,0,38.46,39.42,-0.999,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,669.0,0.0,0.01,0.001,0.0,19,0,39.46,40.42,-0.999,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,670.0,0.0,0.01,0.001,0.0,13773,0,40.46,41.42,-0.999,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,671.0,0.0,0.01,0.001,0.0,19,0,41.46,42.42,-0.999,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,672.0,0.0,0.01,0.001,0.0,1200,0,42.46,43.42,-0.999,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,673.0,0.0,0.01,0.001,0.0,289,0,43.46,44.42,-0.999,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,674.0,0.0,0.01,0.001,0.0,164,0,44.46,45.42,-0.999,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,675.0,0.0,0.01,0.001,0.0,6144,0,45.46,46.42,-0.999,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,676.0,0.0,0.01,0.001,0.0,0,0,46.46,47.42,-0.999,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,677.0,0.0,0.01,0.001,0.0,0,0,47.46,48.42,-0.999,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,678.0,0.0,0.01,0.001,0.0,0,0,48.46,49.42,-0.999,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:27.000000000",629.08,679.0,0.0,0.01,0.001,0.0,0,0,49.46,50.42,-0.999,0.0,0,0,0.0,3198468.400000001,0.0,5968297.105360001]
["2025-07-18T09:31:39.000000000",629.095,580.0,49.01,49.19,1.0,0.0,17257,20,0.0,0.01,-0.001,0.0,51848,4,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,581.0,47.8,48.24,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,582.0,46.72,47.21,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,583.0,45.87,46.24,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,584.0,44.87,45.24,1.0,0.0,540,0,0.0,0.01,-0.001,0.0,7996,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,585.0,43.73,44.24,1.0,0.0,5788,1,0.0,0.01,-0.001,0.0,62064,300,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,586.0,42.8,43.25,1.0,0.0,808,0,0.0,0.01,-0.001,0.0,5947,3,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,587.0,41.87,42.22,1.0,0.0,1475,0,0.0,0.01,-0.001,0.0,18215,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,588.0,40.7,41.23,1.0,0.0,940,0,0.0,0.01,-0.001,0.0,4701,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,589.0,39.87,40.21,1.0,0.0,916,0,0.0,0.01,-0.001,0.0,6331,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,590.0,38.99,39.24,1.0,0.0,19465,50,0.0,0.01,-0.001,0.0,77236,1,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,591.0,37.92,38.37,1.0,0.0,1974,0,0.0,0.01,-0.001,0.0,7576,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,592.0,36.79,37.22,1.0,0.0,2058,0,0.0,0.01,-0.001,0.0,7395,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,593.0,36.02,36.19,1.0,0.0,2590,7,0.0,0.01,-0.001,0.0,10367,17,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,594.0,34.71,35.25,1.0,0.0,3296,0,0.0,0.01,-0.001,0.0,5402,1,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,595.0,33.98,34.24,1.0,0.0,20129,0,0.0,0.01,-0.001,0.0,41939,3,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,596.0,32.72,33.25,1.0,0.0,2973,0,0.01,0.02,-0.004,0.001,7470,12,747.0,3180133.500000001,-4699.339650000001,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,597.0,31.92,32.24,1.0,0.0,4172,21,0.0,0.01,-0.002,0.0,8426,6,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,598.0,30.93,31.22,1.0,0.0,3615,0,0.01,0.02,-0.004,0.001,22250,0,2225.0,3180133.500000001,-13997.36375,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,599.0,30.02,30.24,1.0,0.0,2853,1,0.01,0.02,-0.004,0.001,5836,2,583.6,3180133.500000001,-3671.39842,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,600.0,29.0,29.18,1.0,0.0,41857,0,0.01,0.02,-0.004,0.001,57921,504,5792.1,3180133.500000001,-36437.811495,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,601.0,27.96,28.16,1.0,0.0,3277,0,0.01,0.02,-0.004,0.001,6659,30,665.9,3180133.500000001,-4189.143605,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,602.0,26.82,27.23,1.0,0.0,2628,0,0.01,0.02,-0.004,0.001,11738,21,1173.8,3180133.500000001,-7384.31711,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,603.0,25.88,26.23,1.0,0.0,3124,0,0.01,0.02,-0.005,0.001,6287,0,628.7,3180133.500000001,-3955.1202650000005,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,604.0,24.93,25.23,1.0,0.0,2297,0,0.01,0.02,-0.005,0.001,15117,6,1511.7,3180133.500000001,-9510.029115000001,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,605.0,24.0,24.25,1.0,0.0,14858,10,0.01,0.02,-0.005,0.002,19524,60,3904.8,3180133.500000001,-24564.901560000006,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,606.0,23.0,23.26,1.0,0.0,2387,0,0.01,0.02,-0.005,0.002,5212,305,1042.3999999999999,3180133.500000001,-6557.686279999999,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,607.0,22.0,22.25,1.0,0.0,2952,2,0.01,0.02,-0.005,0.002,13607,38,2721.4,3180133.500000001,-17120.19133,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,608.0,21.0,21.23,1.0,0.0,3462,0,0.01,0.02,-0.006,0.002,12880,137,2576.0,3180133.500000001,-16205.4872,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,609.0,20.03,20.25,1.0,0.0,3916,0,0.01,0.02,-0.006,0.002,7391,8,1478.2,3180133.500000001,-9299.282290000001,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,610.0,19.04,19.2,1.0,0.0,31338,11,0.01,0.02,-0.006,0.002,49130,301,9826.0,3180133.500000001,-61814.87470000001,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,611.0,18.0,18.25,1.0,0.0,3871,1,0.02,0.03,-0.009,0.003,7176,46,2152.7999999999997,3180133.500000001,-13543.157159999999,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,612.0,17.0,17.24,1.0,0.0,3302,0,0.02,0.03,-0.01,0.003,10160,9,3048.0,3180133.500000001,-19174.8156,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,613.0,16.04,16.26,1.0,0.0,3996,0,0.02,0.03,-0.01,0.004,18427,116,7370.8,3180133.500000001,-46369.33426,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,614.0,15.05,15.15,1.0,0.0,5026,0,0.02,0.03,-0.011,0.004,6822,55,2728.8,3180133.500000001,-17166.744360000004,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,615.0,14.05,14.17,1.0,0.0,38914,84,0.03,0.04,-0.015,0.006,49449,126,29669.4,3180133.500000001,-186648.71193,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,616.0,13.04,13.16,1.0,0.0,3568,0,0.03,0.04,-0.016,0.006,14692,170,8815.2,3180133.500000001,-55455.98244000001,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,617.0,12.06,12.18,1.0,0.0,3837,2,0.04,0.05,-0.02,0.008,15805,60,12644.0,3180133.500000001,-79542.7718,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,618.0,11.06,11.19,1.0,0.0,2709,81,0.04,0.05,-0.022,0.009,14165,246,12748.499999999998,3180133.500000001,-80200.176075,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,619.0,10.06,10.2,0.958,0.003,4243,17,0.05,0.06,-0.027,0.012,12365,301,16110.900000000001,3180133.500000001,-85337.36584500001,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,620.0,9.07,9.21,0.956,0.008,57505,31,0.06,0.07,-0.033,0.015,38320,1076,103483.99999999999,3180133.500000001,-72194.94219999996,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,621.0,8.09,8.22,0.953,0.012,4205,8,0.07,0.08,-0.04,0.018,11793,661,26273.399999999998,3180133.500000001,-101796.37832999999,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,622.0,7.1,7.23,0.944,0.02,5474,13,0.09,0.1,-0.051,0.024,16990,518,51724.0,3180133.500000001,-187646.4566,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,623.0,6.13,6.24,0.933,0.028,10487,37,0.11,0.12,-0.065,0.031,14896,419,75541.2,3180133.500000001,-105776.03330000001,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,624.0,5.18,5.26,0.912,0.04,9095,43,0.15,0.16,-0.088,0.042,14316,1479,96507.20000000001,3180133.500000001,-149392.44784000004,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,625.0,4.26,4.33,0.879,0.056,23363,137,0.21,0.22,-0.122,0.057,24017,4347,267729.7,3180133.500000001,-38148.94989500005,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,626.0,3.35,3.41,0.83,0.077,14741,238,0.31,0.32,-0.172,0.077,16098,4294,237460.30000000002,3180133.500000001,-65733.50745500003,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,627.0,2.53,2.57,0.754,0.102,17450,422,0.47,0.48,-0.247,0.101,18856,5682,368435.6,3180133.500000001,-78357.55682000017,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,628.0,1.78,1.8,0.65,0.126,12841,2188,0.71,0.72,-0.351,0.126,9726,6996,284344.2,3180133.500000001,246913.49655,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,629.0,1.15,1.16,0.518,0.143,18941,4080,1.08,1.09,-0.482,0.142,4515,3718,334969.3,3180133.500000001,1300611.763135,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,630.0,0.67,0.68,0.374,0.14,43515,5677,1.58,1.62,-0.626,0.14,4533,932,672672.0,3180133.500000001,3433273.3806000003,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,631.0,0.34,0.35,0.238,0.118,15604,5271,2.26,2.3,-0.762,0.118,1243,1171,198794.59999999998,3180133.500000001,1066063.12881,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,632.0,0.16,0.17,0.134,0.083,16818,2189,3.05,3.12,-0.866,0.084,476,57,143587.8,3180133.500000001,852996.2014500002,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,633.0,0.07,0.08,0.067,0.05,13013,1143,3.95,4.06,-0.933,0.05,220,20,66165.00000000001,3180133.500000001,402400.61675000004,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,634.0,0.03,0.04,0.034,0.028,6365,322,4.89,5.02,-0.966,0.028,72,7,18023.6,3180133.500000001,110849.05538,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,635.0,0.02,0.03,0.023,0.019,37231,1305,5.89,6.01,-0.977,0.019,115,10,70957.4,3180133.500000001,443640.3103800001,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,636.0,0.01,0.02,0.014,0.011,7075,577,6.88,7.01,-0.986,0.011,36,25,7822.0999999999985,3180133.500000001,48710.19675499999,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,637.0,0.01,0.02,0.012,0.009,4718,105,7.84,8.0,-0.988,0.009,9,0,4254.3,3180133.500000001,26661.675195,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,638.0,0.0,0.01,0.005,0.004,2489,69,8.88,8.99,-0.995,0.004,0,0,995.5999999999999,3180133.500000001,6263.2698199999995,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,639.0,0.0,0.01,0.004,0.003,2153,40,9.77,10.05,-0.996,0.003,0,0,645.9000000000001,3180133.500000001,4063.324605000001,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,640.0,0.0,0.01,0.004,0.003,29603,20,10.78,11.05,-0.996,0.003,17,0,8886.0,3180133.500000001,55837.214009999996,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,641.0,0.0,0.01,0.004,0.003,2977,0,11.77,12.05,-0.996,0.003,0,0,893.1000000000001,3180133.500000001,5618.447445000002,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,642.0,0.0,0.01,0.003,0.002,1552,8,12.78,13.05,-0.996,0.002,0,0,310.40000000000003,3180133.500000001,1952.7108800000003,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,643.0,0.0,0.01,0.003,0.002,1644,0,13.76,14.05,-0.997,0.002,0,0,328.8,3180133.500000001,2068.4643600000004,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,644.0,0.0,0.01,0.003,0.002,947,4,14.77,15.05,-0.997,0.002,0,0,189.4,3180133.500000001,1191.50593,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,645.0,0.0,0.01,0.003,0.002,17029,0,15.79,16.05,-0.997,0.002,22,0,3410.2,3180133.500000001,21398.03733,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,646.0,0.0,0.01,0.003,0.001,1072,0,16.76,17.05,-0.997,0.001,0,0,107.2,3180133.500000001,674.3898400000002,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,647.0,0.0,0.01,0.003,0.001,405,0,17.79,18.05,-0.997,0.001,0,0,40.5,3180133.500000001,254.783475,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,648.0,0.0,0.01,0.003,0.001,810,0,18.77,19.05,-0.997,0.001,0,0,81.0,3180133.500000001,509.56695,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,649.0,0.0,0.01,0.002,0.001,112,0,19.77,20.05,-0.998,0.001,0,0,11.200000000000001,3180133.500000001,70.45864000000002,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,650.0,0.0,0.01,0.002,0.001,16249,0,20.7,21.1,-0.998,0.001,2,0,1625.0999999999997,3180133.500000001,10220.906465,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,651.0,0.0,0.01,0.002,0.001,742,0,21.7,22.1,-0.998,0.001,0,0,74.2,3180133.500000001,466.78849,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,652.0,0.0,0.01,0.002,0.001,51,0,22.7,23.1,-0.998,0.001,0,0,5.1000000000000005,3180133.500000001,32.083845000000004,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,653.0,0.0,0.01,0.002,0.001,4567,0,23.7,24.1,-0.998,0.001,0,0,456.70000000000005,3180133.500000001,2873.076865000001,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,654.0,0.0,0.01,0.002,0.001,3165,0,24.46,25.39,-0.998,0.001,0,0,316.5,3180133.500000001,1991.085675,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,655.0,0.0,0.01,0.002,0.001,9661,0,25.46,26.39,-0.998,0.001,1,0,966.1999999999999,3180133.500000001,6077.0577,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,656.0,0.0,0.01,0.002,0.001,5756,0,26.46,27.39,-0.998,0.001,0,0,575.6,3180133.500000001,3621.070820000001,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,657.0,0.0,0.01,0.002,0.001,1790,0,27.46,28.34,-0.998,0.001,0,0,179.0,3180133.500000001,1126.08005,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,658.0,0.0,0.01,0.002,0.001,2113,0,28.46,29.36,-0.998,0.001,0,0,211.3,3180133.500000001,1329.2777350000001,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,659.0,0.0,0.01,0.002,0.001,1052,0,29.46,30.39,-0.998,0.001,0,0,105.2,3180133.500000001,661.8079400000001,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,660.0,0.0,0.01,0.002,0.001,5862,0,30.46,31.39,-0.998,0.001,0,0,586.2,3180133.500000001,3687.7548900000006,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,661.0,0.0,0.01,0.002,0.001,2224,0,31.46,32.39,-0.998,0.001,0,0,222.40000000000003,3180133.500000001,1399.1072800000004,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,662.0,0.0,0.01,0.002,0.0,1201,0,32.46,33.39,-0.998,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,663.0,0.0,0.01,0.002,0.0,1112,0,33.46,34.39,-0.998,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,664.0,0.0,0.01,0.002,0.0,668,0,34.46,35.39,-0.998,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,665.0,0.0,0.01,0.002,0.0,5714,0,35.46,36.39,-0.998,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,666.0,0.0,0.01,0.001,0.0,44,0,36.46,37.39,-0.998,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,667.0,0.0,0.01,0.001,0.0,225,0,37.46,38.39,-0.999,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,668.0,0.0,0.01,0.001,0.0,20,0,38.46,39.39,-0.999,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,669.0,0.0,0.01,0.001,0.0,19,0,39.46,40.39,-0.999,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,670.0,0.0,0.01,0.001,0.0,13773,0,40.46,41.39,-0.999,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,671.0,0.0,0.01,0.001,0.0,19,0,41.46,42.39,-0.999,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,672.0,0.0,0.01,0.001,0.0,1200,0,42.46,43.39,-0.999,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,673.0,0.0,0.01,0.001,0.0,289,0,43.46,44.39,-0.999,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,674.0,0.0,0.01,0.001,0.0,164,0,44.46,45.35,-0.999,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,675.0,0.0,0.01,0.001,0.0,6144,0,45.46,46.39,-0.999,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,676.0,0.0,0.01,0.001,0.0,0,0,46.46,47.39,-0.999,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,677.0,0.0,0.01,0.001,0.0,0,0,47.46,48.39,-0.999,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,678.0,0.0,0.01,0.001,0.0,0,0,48.46,49.39,-0.999,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:39.000000000",629.095,679.0,0.0,0.01,0.001,0.0,0,0,49.46,50.39,-0.999,0.0,0,0,0.0,3180133.500000001,0.0,6463615.817365]
["2025-07-18T09:31:51.000000000",629.128,580.0,49.07,49.2,1.0,0.0,17257,20,0.0,0.01,-0.001,0.0,51848,4,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,581.0,47.8,48.24,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,582.0,46.72,47.21,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,583.0,45.87,46.24,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,584.0,44.87,45.24,1.0,0.0,540,0,0.0,0.01,-0.001,0.0,7996,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,585.0,43.73,44.24,1.0,0.0,5788,1,0.0,0.01,-0.001,0.0,62064,300,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,586.0,42.8,43.25,1.0,0.0,808,0,0.0,0.01,-0.001,0.0,5947,3,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,587.0,41.87,42.22,1.0,0.0,1475,0,0.0,0.01,-0.001,0.0,18215,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,588.0,40.7,41.23,1.0,0.0,940,0,0.0,0.01,-0.001,0.0,4701,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,589.0,39.87,40.21,1.0,0.0,916,0,0.0,0.01,-0.001,0.0,6331,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,590.0,38.96,39.24,1.0,0.0,19465,50,0.0,0.01,-0.001,0.0,77236,1,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,591.0,37.92,38.37,1.0,0.0,1974,0,0.0,0.01,-0.001,0.0,7576,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,592.0,36.79,37.22,1.0,0.0,2058,0,0.0,0.01,-0.001,0.0,7395,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,593.0,36.06,36.2,1.0,0.0,2590,7,0.0,0.01,-0.001,0.0,10367,17,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,594.0,34.71,35.25,1.0,0.0,3296,0,0.0,0.01,-0.001,0.0,5402,1,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,595.0,33.98,34.24,1.0,0.0,20129,0,0.0,0.01,-0.001,0.0,41939,3,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,596.0,32.72,33.25,1.0,0.0,2973,0,0.01,0.02,-0.004,0.001,7470,12,747.0,3177932.700000001,-4699.586160000001,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,597.0,31.92,32.2,1.0,0.0,4172,21,0.0,0.01,-0.002,0.0,8426,8,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,598.0,30.93,31.22,1.0,0.0,3615,0,0.01,0.02,-0.004,0.001,22250,1,2225.0,3177932.700000001,-13998.098,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,599.0,29.98,30.19,1.0,0.0,2853,2,0.01,0.02,-0.004,0.001,5836,2,583.6,3177932.700000001,-3671.5910080000003,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,600.0,28.98,29.2,1.0,0.0,41857,0,0.01,0.02,-0.004,0.001,57921,504,5792.1,3177932.700000001,-36439.72288800001,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,601.0,27.96,28.2,1.0,0.0,3277,1,0.01,0.02,-0.004,0.001,6659,30,665.9,3177932.700000001,-4189.363352,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,602.0,26.88,27.23,1.0,0.0,2628,0,0.01,0.02,-0.005,0.001,11738,21,1173.8,3177932.700000001,-7384.704464,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,603.0,25.88,26.23,1.0,0.0,3124,0,0.01,0.02,-0.005,0.001,6287,0,628.7,3177932.700000001,-3955.3277360000006,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,604.0,24.93,25.23,1.0,0.0,2297,0,0.01,0.02,-0.005,0.001,15117,6,1511.7,3177932.700000001,-9510.527976000001,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,605.0,23.97,24.21,1.0,0.0,14858,10,0.01,0.02,-0.005,0.002,19524,60,3904.8,3177932.700000001,-24566.190144000004,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,606.0,22.97,23.25,1.0,0.0,2387,0,0.01,0.02,-0.005,0.002,5212,305,1042.3999999999999,3177932.700000001,-6558.030272,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,607.0,21.98,22.25,1.0,0.0,2952,2,0.01,0.02,-0.005,0.002,13607,38,2721.4,3177932.700000001,-17121.089392,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,608.0,20.98,21.23,1.0,0.0,3462,0,0.01,0.02,-0.006,0.002,12880,137,2576.0,3177932.700000001,-16206.337280000002,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,609.0,20.02,20.25,1.0,0.0,3916,0,0.01,0.02,-0.006,0.002,7391,8,1478.2,3177932.700000001,-9299.770096000002,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,610.0,19.02,19.22,1.0,0.0,31338,11,0.01,0.02,-0.006,0.002,49130,301,9826.0,3177932.700000001,-61818.117280000006,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,611.0,17.98,18.25,1.0,0.0,3871,1,0.02,0.03,-0.009,0.003,7176,56,2152.7999999999997,3177932.700000001,-13543.867584,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,612.0,17.0,17.24,1.0,0.0,3302,0,0.02,0.03,-0.01,0.004,10160,9,4064.0,3177932.700000001,-25567.761920000004,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,613.0,16.0,16.26,1.0,0.0,3996,0,0.02,0.03,-0.01,0.004,18427,116,7370.8,3177932.700000001,-46371.76662400001,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,614.0,15.01,15.23,1.0,0.0,5026,0,0.02,0.03,-0.011,0.004,6822,55,2728.8,3177932.700000001,-17167.644864,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,615.0,14.1,14.22,1.0,0.0,38914,84,0.03,0.04,-0.015,0.006,49449,146,29669.4,3177932.700000001,-186658.50283200003,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,616.0,13.09,13.22,1.0,0.0,3568,0,0.03,0.04,-0.016,0.006,14692,197,8815.2,3177932.700000001,-55458.891456000005,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,617.0,12.1,12.22,1.0,0.0,3837,2,0.04,0.05,-0.02,0.008,15805,60,12644.0,3177932.700000001,-79546.94432000001,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,618.0,11.11,11.23,1.0,0.0,2709,82,0.04,0.05,-0.022,0.009,14165,271,12748.499999999998,3177932.700000001,-80204.38308,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,619.0,10.11,10.23,0.958,0.003,4243,17,0.05,0.06,-0.027,0.012,12365,331,16110.900000000001,3177932.700000001,-85341.842328,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,620.0,9.12,9.24,0.956,0.007,57505,31,0.06,0.07,-0.033,0.015,38320,1260,97733.5,3177932.700000001,-108376.73491999997,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,621.0,8.14,8.25,0.952,0.012,4205,8,0.07,0.08,-0.04,0.018,11793,665,26273.399999999998,3177932.700000001,-101801.71819199999,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,622.0,7.16,7.27,0.944,0.019,5474,13,0.09,0.1,-0.052,0.024,16990,545,51176.6,3177932.700000001,-191100.14651200004,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,623.0,6.17,6.29,0.933,0.028,10487,37,0.11,0.12,-0.065,0.031,14896,522,75541.2,3177932.700000001,-105781.58192,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,624.0,5.23,5.31,0.911,0.04,9095,45,0.15,0.16,-0.088,0.042,14316,1683,96507.20000000001,3177932.700000001,-149400.28441600004,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,625.0,4.32,4.35,0.878,0.057,23363,141,0.21,0.22,-0.123,0.058,24017,4771,272467.7,3177932.700000001,-38562.40076000005,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,626.0,3.4,3.45,0.826,0.078,14741,249,0.3,0.31,-0.176,0.078,16098,4374,240544.2,3177932.700000001,-66590.68228800001,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,627.0,2.57,2.6,0.751,0.103,17450,484,0.46,0.47,-0.25,0.102,18856,6287,372066.19999999995,3177932.700000001,-79246.221136,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,628.0,1.82,1.83,0.645,0.127,12841,2670,0.7,0.71,-0.356,0.126,9726,7484,285628.30000000005,3177932.700000001,255005.08136799996,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,629.0,1.18,1.19,0.513,0.144,18941,4527,1.06,1.07,-0.487,0.143,4515,4058,337314.89999999997,3177932.700000001,1309755.788952,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,630.0,0.69,0.7,0.369,0.139,43515,6723,1.56,1.59,-0.632,0.139,4533,1060,667867.2000000002,3177932.700000001,3408928.8097440004,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,631.0,0.35,0.36,0.233,0.117,15604,5727,2.22,2.26,-0.767,0.117,1243,1222,197109.90000000002,3177932.700000001,1057084.1433360002,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,632.0,0.16,0.17,0.129,0.082,16818,2326,3.01,3.08,-0.871,0.082,476,58,141810.8,3177932.700000001,843059.2016320003,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,633.0,0.07,0.08,0.066,0.05,13013,1182,3.9,4.0,-0.934,0.05,220,24,66165.00000000001,3177932.700000001,402421.7252000001,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,634.0,0.03,0.04,0.033,0.028,6365,325,4.86,4.98,-0.967,0.028,72,11,18023.6,3177932.700000001,110854.87011200002,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,635.0,0.02,0.03,0.023,0.018,37231,1314,5.85,5.95,-0.977,0.018,115,10,67222.79999999999,3177932.700000001,420312.86726399994,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,636.0,0.01,0.02,0.014,0.011,7075,696,6.85,6.95,-0.986,0.011,36,25,7822.0999999999985,3177932.700000001,48712.75191199999,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,637.0,0.01,0.02,0.012,0.009,4718,105,7.84,7.94,-0.988,0.009,9,0,4254.3,3177932.700000001,26663.073768,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,638.0,0.0,0.01,0.005,0.004,2489,126,8.82,8.94,-0.995,0.004,0,0,995.5999999999999,3177932.700000001,6263.598367999999,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,639.0,0.0,0.01,0.004,0.003,2153,40,9.82,10.05,-0.996,0.003,0,0,645.9000000000001,3177932.700000001,4063.537752000001,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,640.0,0.0,0.01,0.004,0.003,29603,21,10.78,11.05,-0.996,0.003,17,0,8886.0,3177932.700000001,55840.143024,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,641.0,0.0,0.01,0.004,0.003,2977,0,11.77,12.05,-0.996,0.003,0,0,893.1000000000001,3177932.700000001,5618.742168000002,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,642.0,0.0,0.01,0.003,0.002,1552,8,12.78,13.05,-0.996,0.002,0,0,310.40000000000003,3177932.700000001,1952.8133120000005,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,643.0,0.0,0.01,0.003,0.002,1644,0,13.76,14.05,-0.997,0.002,0,0,328.8,3177932.700000001,2068.572864,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,644.0,0.0,0.01,0.003,0.002,947,4,14.77,15.05,-0.997,0.002,0,0,189.4,3177932.700000001,1191.5684320000003,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,645.0,0.0,0.01,0.003,0.002,17029,0,15.79,16.05,-0.997,0.002,22,0,3410.2,3177932.700000001,21399.159792000006,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,646.0,0.0,0.01,0.003,0.001,1072,0,16.81,17.05,-0.997,0.001,0,0,107.2,3177932.700000001,674.4252160000001,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,647.0,0.0,0.01,0.003,0.001,405,0,17.79,18.05,-0.997,0.001,0,0,40.5,3177932.700000001,254.79684,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,648.0,0.0,0.01,0.003,0.001,810,0,18.77,19.05,-0.997,0.001,0,0,81.0,3177932.700000001,509.59368,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,649.0,0.0,0.01,0.002,0.001,112,0,19.83,19.99,-0.998,0.001,0,0,11.200000000000001,3177932.700000001,70.46233600000002,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,650.0,0.0,0.01,0.002,0.001,16249,0,20.65,21.05,-0.998,0.001,2,0,1625.0999999999997,3177932.700000001,10221.442616,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,651.0,0.0,0.01,0.002,0.001,742,0,21.65,22.05,-0.998,0.001,0,0,74.2,3177932.700000001,466.81297600000005,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,652.0,0.0,0.01,0.002,0.001,51,0,22.65,23.05,-0.998,0.001,0,0,5.1000000000000005,3177932.700000001,32.085528000000004,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,653.0,0.0,0.01,0.002,0.001,4567,0,23.65,24.05,-0.998,0.001,0,0,456.70000000000005,3177932.700000001,2873.2275760000007,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,654.0,0.0,0.01,0.002,0.001,3165,0,24.4,25.35,-0.998,0.001,0,0,316.5,3177932.700000001,1991.1901200000002,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,655.0,0.0,0.01,0.002,0.001,9661,0,25.4,26.35,-0.998,0.001,1,0,966.1999999999999,3177932.700000001,6077.376480000001,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,656.0,0.0,0.01,0.002,0.001,5756,0,26.4,27.35,-0.998,0.001,0,0,575.6,3177932.700000001,3621.2607680000006,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,657.0,0.0,0.01,0.002,0.001,1790,0,27.4,28.35,-0.998,0.001,0,0,179.0,3177932.700000001,1126.13912,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,658.0,0.0,0.01,0.002,0.001,2113,0,28.4,29.35,-0.998,0.001,0,0,211.3,3177932.700000001,1329.3474640000002,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,659.0,0.0,0.01,0.002,0.001,1052,0,29.4,30.35,-0.998,0.001,0,0,105.2,3177932.700000001,661.8426560000001,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,660.0,0.0,0.01,0.002,0.001,5862,0,30.4,31.35,-0.998,0.001,0,0,586.2,3177932.700000001,3687.948336000001,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,661.0,0.0,0.01,0.002,0.001,2224,0,31.4,32.35,-0.998,0.001,0,0,222.40000000000003,3177932.700000001,1399.1806720000002,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,662.0,0.0,0.01,0.002,0.0,1201,0,32.4,33.35,-0.998,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,663.0,0.0,0.01,0.002,0.0,1112,0,33.4,34.35,-0.998,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,664.0,0.0,0.01,0.002,0.0,668,0,34.4,35.35,-0.998,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,665.0,0.0,0.01,0.002,0.0,5714,0,35.4,36.35,-0.998,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,666.0,0.0,0.01,0.001,0.0,44,0,36.4,37.35,-0.998,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,667.0,0.0,0.01,0.001,0.0,225,0,37.4,38.35,-0.999,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,668.0,0.0,0.01,0.001,0.0,20,0,38.4,39.35,-0.999,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,669.0,0.0,0.01,0.001,0.0,19,0,39.4,40.35,-0.999,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,670.0,0.0,0.01,0.001,0.0,13773,0,40.4,41.35,-0.999,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,671.0,0.0,0.01,0.001,0.0,19,0,41.4,42.35,-0.999,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,672.0,0.0,0.01,0.001,0.0,1200,0,42.4,43.35,-0.999,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,673.0,0.0,0.01,0.001,0.0,289,0,43.4,44.35,-0.999,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,674.0,0.0,0.01,0.001,0.0,164,0,44.4,45.35,-0.999,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,675.0,0.0,0.01,0.001,0.0,6144,0,45.4,46.35,-0.999,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,676.0,0.0,0.01,0.001,0.0,0,0,46.4,47.35,-0.999,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,677.0,0.0,0.01,0.001,0.0,0,0,47.4,48.35,-0.999,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,678.0,0.0,0.01,0.001,0.0,0,0,48.4,49.35,-0.999,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:31:51.000000000",629.128,679.0,0.0,0.01,0.001,0.0,0,0,49.4,50.35,-0.999,0.0,0,0,0.0,3177932.700000001,0.0,6366053.7501840005]
["2025-07-18T09:32:03.000000000",629.066,580.0,49.02,49.16,1.0,0.0,17257,20,0.0,0.01,-0.001,0.0,51848,4,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,581.0,47.8,48.24,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,582.0,46.72,47.21,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,583.0,45.87,46.24,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,584.0,44.87,45.24,1.0,0.0,540,0,0.0,0.01,-0.001,0.0,7996,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,585.0,43.73,44.24,1.0,0.0,5788,1,0.0,0.01,-0.001,0.0,62064,300,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,586.0,42.8,43.25,1.0,0.0,808,0,0.0,0.01,-0.001,0.0,5947,3,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,587.0,41.87,42.22,1.0,0.0,1475,0,0.0,0.01,-0.001,0.0,18215,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,588.0,40.7,41.23,1.0,0.0,940,0,0.0,0.01,-0.001,0.0,4701,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,589.0,39.87,40.21,1.0,0.0,916,0,0.0,0.01,-0.001,0.0,6331,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,590.0,38.96,39.24,1.0,0.0,19465,50,0.0,0.01,-0.001,0.0,77236,1,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,591.0,37.92,38.37,1.0,0.0,1974,0,0.0,0.01,-0.001,0.0,7576,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,592.0,36.79,37.22,1.0,0.0,2058,0,0.0,0.01,-0.001,0.0,7395,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,593.0,36.03,36.15,1.0,0.0,2590,7,0.0,0.01,-0.001,0.0,10367,17,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,594.0,34.71,35.25,1.0,0.0,3296,0,0.0,0.01,-0.001,0.0,5402,1,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,595.0,33.98,34.24,1.0,0.0,20129,0,0.0,0.01,-0.001,0.0,41939,3,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,596.0,32.72,33.25,1.0,0.0,2973,0,0.01,0.02,-0.004,0.001,7470,12,747.0,3183545.200000001,-4699.12302,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,597.0,31.92,32.22,1.0,0.0,4172,21,0.0,0.01,-0.002,0.0,8426,8,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,598.0,30.93,31.22,1.0,0.0,3615,0,0.01,0.02,-0.004,0.001,22250,1,2225.0,3183545.200000001,-13996.7185,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,599.0,29.98,30.16,1.0,0.0,2853,2,0.01,0.02,-0.004,0.001,5836,2,583.6,3183545.200000001,-3671.2291760000007,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,600.0,28.98,29.2,1.0,0.0,41857,0,0.01,0.02,-0.004,0.001,57921,505,5792.1,3183545.200000001,-36436.131786000005,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,601.0,27.96,28.18,1.0,0.0,3277,2,0.01,0.02,-0.004,0.001,6659,30,665.9,3183545.200000001,-4188.950494000001,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,602.0,26.88,27.23,1.0,0.0,2628,0,0.01,0.02,-0.005,0.001,11738,21,1173.8,3183545.200000001,-7383.976708,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,603.0,25.88,26.23,1.0,0.0,3124,0,0.01,0.02,-0.005,0.001,6287,0,628.7,3183545.200000001,-3954.937942000001,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,604.0,24.93,25.23,1.0,0.0,2297,0,0.01,0.02,-0.005,0.001,15117,6,1511.7,3183545.200000001,-9509.590722,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,605.0,23.97,24.24,1.0,0.0,14858,10,0.01,0.02,-0.005,0.002,19524,60,3904.8,3183545.200000001,-24563.769168000003,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,606.0,22.97,23.25,1.0,0.0,2387,0,0.01,0.02,-0.005,0.002,5212,305,1042.3999999999999,3183545.200000001,-6557.383984,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,607.0,21.98,22.25,1.0,0.0,2952,2,0.01,0.02,-0.005,0.002,13607,38,2721.4,3183545.200000001,-17119.402124,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,608.0,20.98,21.23,1.0,0.0,3462,0,0.01,0.02,-0.006,0.002,12880,137,2576.0,3183545.200000001,-16204.740160000001,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,609.0,20.02,20.25,1.0,0.0,3916,0,0.01,0.02,-0.006,0.002,7391,10,1478.2,3183545.200000001,-9298.853612,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,610.0,19.02,19.22,1.0,0.0,31338,11,0.01,0.02,-0.006,0.002,49130,301,9826.0,3183545.200000001,-61812.02516000001,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,611.0,17.98,18.25,1.0,0.0,3871,1,0.02,0.03,-0.009,0.003,7176,56,2152.7999999999997,3183545.200000001,-13542.532847999999,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,612.0,17.0,17.24,1.0,0.0,3302,2,0.02,0.03,-0.01,0.004,10160,9,4064.0,3183545.200000001,-25565.24224,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,613.0,16.03,16.26,1.0,0.0,3996,2,0.02,0.03,-0.01,0.004,18427,116,7370.8,3183545.200000001,-46367.19672800001,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,614.0,15.03,15.18,1.0,0.0,5026,0,0.02,0.03,-0.011,0.004,6822,62,2728.8,3183545.200000001,-17165.953008,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,615.0,14.04,14.18,1.0,0.0,38914,85,0.03,0.04,-0.015,0.006,49449,224,29669.4,3183545.200000001,-186640.107804,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,616.0,13.05,13.18,1.0,0.0,3568,7,0.03,0.04,-0.016,0.006,14692,199,8815.2,3183545.200000001,-55453.42603200001,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,617.0,12.07,12.18,1.0,0.0,3837,3,0.04,0.05,-0.02,0.008,15805,120,12644.0,3183545.200000001,-79539.10504000001,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,618.0,11.06,11.19,1.0,0.0,2709,82,0.04,0.05,-0.022,0.009,14165,280,12748.499999999998,3183545.200000001,-80196.47901,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,619.0,10.05,10.2,0.958,0.003,4243,17,0.05,0.06,-0.027,0.012,12365,349,16110.900000000001,3183545.200000001,-85333.43196599999,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,620.0,9.08,9.2,0.956,0.008,57505,31,0.06,0.07,-0.033,0.015,38320,1276,103483.99999999999,3183545.200000001,-72191.61415999995,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,621.0,8.09,8.21,0.952,0.012,4205,10,0.07,0.08,-0.04,0.019,11793,709,27452.699999999997,3183545.200000001,-109210.261062,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,622.0,7.11,7.23,0.947,0.018,5474,14,0.08,0.09,-0.048,0.023,16990,768,48930.2,3183545.200000001,-183836.989708,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,623.0,6.13,6.25,0.933,0.028,10487,37,0.11,0.12,-0.065,0.031,14896,583,75541.2,3183545.200000001,-105771.15724000002,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,624.0,5.19,5.28,0.911,0.041,9095,67,0.15,0.16,-0.089,0.042,14316,1795,97416.70000000001,3183545.200000001,-143664.205882,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,625.0,4.25,4.33,0.878,0.057,23363,167,0.21,0.22,-0.123,0.058,24017,5871,272467.7,3183545.200000001,-38558.60047000005,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,626.0,3.36,3.43,0.825,0.078,14741,253,0.31,0.32,-0.176,0.078,16098,4532,240544.2,3183545.200000001,-66584.11983600001,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,627.0,2.52,2.57,0.75,0.104,17450,654,0.47,0.48,-0.251,0.103,18856,6645,375696.8,3183545.200000001,-80122.87828799996,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,628.0,1.77,1.8,0.643,0.127,12841,2934,0.71,0.72,-0.358,0.127,9726,7963,286600.9,3183545.200000001,248861.65493000002,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,629.0,1.15,1.16,0.511,0.144,18941,5130,1.07,1.09,-0.49,0.144,4515,4303,337766.39999999997,3183545.200000001,1306786.480704,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,630.0,0.67,0.68,0.367,0.139,43515,7890,1.59,1.62,-0.634,0.139,4533,1077,667867.2000000002,3183545.200000001,3408592.8628680003,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,631.0,0.34,0.35,0.232,0.116,15604,6545,2.26,2.31,-0.768,0.116,1243,1228,195425.2,3183545.200000001,1047945.951816,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,632.0,0.16,0.17,0.129,0.081,16818,2533,3.05,3.12,-0.872,0.081,476,58,140081.4,3183545.200000001,832695.9223320001,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,633.0,0.07,0.08,0.066,0.049,13013,1423,3.93,4.05,-0.934,0.049,220,24,64841.700000000004,3183545.200000001,394334.42556200013,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,634.0,0.03,0.04,0.033,0.028,6365,433,4.89,5.02,-0.967,0.028,72,11,18023.6,3183545.200000001,110843.94546400002,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,635.0,0.02,0.03,0.023,0.018,37231,1315,5.88,6.0,-0.977,0.018,115,10,67222.79999999999,3183545.200000001,420271.445808,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,636.0,0.01,0.02,0.014,0.011,7075,696,6.87,6.99,-0.986,0.011,36,25,7822.0999999999985,3183545.200000001,48707.951314,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,637.0,0.01,0.02,0.012,0.009,4718,165,7.86,8.0,-0.988,0.009,9,0,4254.3,3183545.200000001,26660.446146000002,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,638.0,0.0,0.01,0.005,0.004,2489,138,8.86,8.99,-0.995,0.004,0,0,995.5999999999999,3183545.200000001,6262.9810959999995,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,639.0,0.0,0.01,0.004,0.003,2153,40,9.82,10.05,-0.996,0.003,0,0,645.9000000000001,3183545.200000001,4063.1372940000006,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,640.0,0.0,0.01,0.004,0.003,29603,22,10.78,11.05,-0.996,0.003,17,0,8886.0,3183545.200000001,55834.640028,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,641.0,0.0,0.01,0.004,0.002,2977,0,11.77,12.05,-0.996,0.003,0,0,595.4,3183545.200000001,3745.4589640000004,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,642.0,0.0,0.01,0.003,0.002,1552,8,12.78,13.05,-0.996,0.002,0,0,310.40000000000003,3183545.200000001,1952.6208640000004,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,643.0,0.0,0.01,0.003,0.002,1644,0,13.76,14.05,-0.997,0.002,0,0,328.8,3183545.200000001,2068.369008,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,644.0,0.0,0.01,0.003,0.002,947,4,14.77,15.05,-0.997,0.002,0,0,189.4,3183545.200000001,1191.4510040000002,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,645.0,0.0,0.01,0.003,0.002,17029,0,15.79,16.05,-0.997,0.002,22,0,3410.2,3183545.200000001,21397.050924,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,646.0,0.0,0.01,0.003,0.001,1072,0,16.81,17.05,-0.997,0.001,0,0,107.2,3183545.200000001,674.3587520000001,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,647.0,0.0,0.01,0.003,0.001,405,0,17.79,18.05,-0.997,0.001,0,0,40.5,3183545.200000001,254.77173000000002,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,648.0,0.0,0.01,0.003,0.001,810,0,18.77,19.05,-0.997,0.001,0,0,81.0,3183545.200000001,509.54346000000004,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,649.0,0.0,0.01,0.002,0.001,112,0,19.81,19.99,-0.998,0.001,0,0,11.200000000000001,3183545.200000001,70.45539200000002,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,650.0,0.0,0.01,0.002,0.001,16249,2,20.7,21.1,-0.998,0.001,2,0,1625.0999999999997,3183545.200000001,10220.435302,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,651.0,0.0,0.01,0.002,0.001,742,0,21.7,22.1,-0.998,0.001,0,0,74.2,3183545.200000001,466.766972,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,652.0,0.0,0.01,0.002,0.001,51,0,22.7,23.1,-0.998,0.001,0,0,5.1000000000000005,3183545.200000001,32.08236600000001,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,653.0,0.0,0.01,0.002,0.001,4567,0,23.7,24.1,-0.998,0.001,0,0,456.70000000000005,3183545.200000001,2872.9444220000005,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,654.0,0.0,0.01,0.002,0.001,3165,0,24.45,25.4,-0.998,0.001,0,0,316.5,3183545.200000001,1990.99389,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,655.0,0.0,0.01,0.002,0.001,9661,0,25.45,26.4,-0.998,0.001,1,0,966.1999999999999,3183545.200000001,6076.77756,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,656.0,0.0,0.01,0.002,0.001,5756,0,26.45,27.39,-0.998,0.001,0,0,575.6,3183545.200000001,3620.9038960000007,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,657.0,0.0,0.01,0.002,0.001,1790,0,27.45,28.4,-0.998,0.001,0,0,179.0,3183545.200000001,1126.0281400000001,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,658.0,0.0,0.01,0.002,0.001,2113,0,28.45,29.4,-0.998,0.001,0,0,211.3,3183545.200000001,1329.2164580000003,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,659.0,0.0,0.01,0.002,0.001,1052,0,29.45,30.4,-0.998,0.001,0,0,105.2,3183545.200000001,661.7774320000001,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,660.0,0.0,0.01,0.002,0.001,5862,0,30.45,31.4,-0.998,0.001,0,0,586.2,3183545.200000001,3687.5848920000008,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,661.0,0.0,0.01,0.002,0.001,2224,0,31.45,32.39,-0.998,0.001,0,0,222.40000000000003,3183545.200000001,1399.0427840000004,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,662.0,0.0,0.01,0.002,0.0,1201,0,32.45,33.39,-0.998,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,663.0,0.0,0.01,0.002,0.0,1112,0,33.45,34.4,-0.998,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,664.0,0.0,0.01,0.002,0.0,668,0,34.45,35.4,-0.998,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,665.0,0.0,0.01,0.002,0.0,5714,0,35.45,36.4,-0.998,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,666.0,0.0,0.01,0.001,0.0,44,0,36.45,37.4,-0.998,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,667.0,0.0,0.01,0.001,0.0,225,0,37.45,38.4,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,668.0,0.0,0.01,0.001,0.0,20,0,38.45,39.4,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,669.0,0.0,0.01,0.001,0.0,19,0,39.45,40.4,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,670.0,0.0,0.01,0.001,0.0,13773,0,40.45,41.4,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,671.0,0.0,0.01,0.001,0.0,19,0,41.45,42.4,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,672.0,0.0,0.01,0.001,0.0,1200,0,42.45,43.4,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,673.0,0.0,0.01,0.001,0.0,289,0,43.45,44.4,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,674.0,0.0,0.01,0.001,0.0,164,0,44.45,45.4,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,675.0,0.0,0.01,0.001,0.0,6144,0,45.45,46.4,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,676.0,0.0,0.01,0.001,0.0,0,0,46.45,47.4,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,677.0,0.0,0.01,0.001,0.0,0,0,47.45,48.4,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,678.0,0.0,0.01,0.001,0.0,0,0,48.45,49.37,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:03.000000000",629.066,679.0,0.0,0.01,0.001,0.0,0,0,49.45,50.4,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6368070.345696003]
["2025-07-18T09:32:15.000000000",629.17,580.0,49.08,49.23,1.0,0.0,17257,20,0.0,0.01,-0.001,0.0,51848,4,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,581.0,47.8,48.27,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,582.0,46.72,47.26,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,583.0,45.87,46.27,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,584.0,44.87,45.28,1.0,0.0,540,0,0.0,0.01,-0.001,0.0,7996,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,585.0,43.73,44.27,1.0,0.0,5788,1,0.0,0.01,-0.001,0.0,62064,300,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,586.0,42.8,43.25,1.0,0.0,808,0,0.0,0.01,-0.001,0.0,5947,3,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,587.0,41.87,42.27,1.0,0.0,1475,0,0.0,0.01,-0.001,0.0,18215,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,588.0,40.72,41.27,1.0,0.0,940,0,0.0,0.01,-0.001,0.0,4701,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,589.0,39.87,40.26,1.0,0.0,916,0,0.0,0.01,-0.001,0.0,6331,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,590.0,39.1,39.27,1.0,0.0,19465,50,0.0,0.01,-0.001,0.0,77236,1,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,591.0,37.92,38.37,1.0,0.0,1974,0,0.0,0.01,-0.001,0.0,7576,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,592.0,36.79,37.28,1.0,0.0,2058,0,0.0,0.01,-0.001,0.0,7395,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,593.0,36.1,36.25,1.0,0.0,2590,7,0.0,0.01,-0.001,0.0,10367,17,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,594.0,35.12,35.28,1.0,0.0,3296,0,0.0,0.01,-0.001,0.0,5402,1,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,595.0,33.98,34.27,1.0,0.0,20129,0,0.0,0.01,-0.001,0.0,41939,3,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,596.0,32.72,33.28,1.0,0.0,2973,0,0.01,0.02,-0.004,0.001,7470,12,747.0,3183545.200000001,-4699.8999,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,597.0,31.92,32.29,1.0,0.0,4172,21,0.0,0.01,-0.002,0.0,8426,8,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,598.0,30.93,31.27,1.0,0.0,3615,0,0.01,0.02,-0.004,0.001,22250,1,2225.0,3183545.200000001,-13999.032500000001,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,599.0,29.98,30.29,1.0,0.0,2853,2,0.01,0.02,-0.004,0.001,5836,2,583.6,3183545.200000001,-3671.83612,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,600.0,29.09,29.23,1.0,0.0,41857,0,0.01,0.02,-0.004,0.001,57921,505,5792.1,3183545.200000001,-36442.15557,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,601.0,27.96,28.28,1.0,0.0,3277,2,0.01,0.02,-0.004,0.001,6659,30,665.9,3183545.200000001,-4189.643029999999,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,602.0,26.88,27.27,1.0,0.0,2628,0,0.01,0.02,-0.005,0.001,11738,21,1173.8,3183545.200000001,-7385.197459999999,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,603.0,25.88,26.27,1.0,0.0,3124,0,0.01,0.02,-0.005,0.001,6287,0,628.7,3183545.200000001,-3955.59179,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,604.0,24.93,25.27,1.0,0.0,2297,0,0.01,0.02,-0.005,0.001,15117,6,1511.7,3183545.200000001,-9511.16289,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,605.0,24.0,24.28,1.0,0.0,14858,10,0.01,0.02,-0.005,0.002,19524,60,3904.8,3183545.200000001,-24567.830159999998,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,606.0,23.0,23.28,1.0,0.0,2387,0,0.01,0.02,-0.005,0.002,5212,605,1042.3999999999999,3183545.200000001,-6558.468079999999,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,607.0,22.0,22.28,1.0,0.0,2952,2,0.01,0.02,-0.005,0.002,13607,40,2721.4,3183545.200000001,-17122.232379999998,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,608.0,21.0,21.28,1.0,0.0,3462,0,0.01,0.02,-0.006,0.002,12880,137,2576.0,3183545.200000001,-16207.4192,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,609.0,20.02,20.27,1.0,0.0,3916,0,0.01,0.02,-0.006,0.002,7391,10,1478.2,3183545.200000001,-9300.39094,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,610.0,19.11,19.25,1.0,0.0,31338,11,0.01,0.02,-0.006,0.002,49130,301,9826.0,3183545.200000001,-61822.2442,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,611.0,18.0,18.28,1.0,0.0,3871,1,0.02,0.03,-0.009,0.003,7176,56,2152.7999999999997,3183545.200000001,-13544.771759999998,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,612.0,17.0,17.28,1.0,0.0,3302,2,0.02,0.03,-0.01,0.004,10160,12,4064.0,3183545.200000001,-25569.4688,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,613.0,16.11,16.3,1.0,0.0,3996,2,0.02,0.03,-0.01,0.004,18427,116,7370.8,3183545.200000001,-46374.86236,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,614.0,15.11,15.25,1.0,0.0,5026,0,0.02,0.03,-0.011,0.004,6822,63,2728.8,3183545.200000001,-17168.79096,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,615.0,14.13,14.26,1.0,0.0,38914,86,0.03,0.04,-0.015,0.006,49449,224,29669.4,3183545.200000001,-186670.96397999997,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,616.0,13.15,13.26,1.0,0.0,3568,7,0.03,0.04,-0.016,0.006,14692,200,8815.2,3183545.200000001,-55462.59384000001,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,617.0,12.15,12.26,1.0,0.0,3837,3,0.04,0.05,-0.02,0.008,15805,125,12644.0,3183545.200000001,-79552.2548,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,618.0,11.14,11.27,1.0,0.0,2709,82,0.04,0.05,-0.022,0.009,14165,280,12748.499999999998,3183545.200000001,-80209.73744999999,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,619.0,10.16,10.27,0.958,0.003,4243,17,0.05,0.06,-0.027,0.012,12365,350,16110.900000000001,3183545.200000001,-85347.53966999998,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,620.0,9.16,9.28,0.956,0.008,57505,32,0.06,0.07,-0.033,0.015,38320,1287,103483.99999999999,3183545.200000001,-72203.54919999995,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,621.0,8.18,8.29,0.952,0.012,4205,10,0.07,0.08,-0.04,0.019,11793,711,27452.699999999997,3183545.200000001,-109228.31619,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,622.0,7.2,7.29,0.947,0.018,5474,14,0.08,0.09,-0.048,0.023,16990,1027,48930.2,3183545.200000001,-183867.38246,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,623.0,6.22,6.33,0.933,0.028,10487,38,0.11,0.12,-0.065,0.031,14896,723,75541.2,3183545.200000001,-105788.64379999999,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,624.0,5.27,5.35,0.911,0.041,9095,68,0.15,0.16,-0.089,0.042,14316,1830,97416.70000000001,3183545.200000001,-143687.95708999998,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,625.0,4.34,4.41,0.878,0.057,23363,171,0.2,0.21,-0.123,0.058,24017,6391,272467.7,3183545.200000001,-38564.97515000004,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,626.0,3.44,3.49,0.825,0.078,14741,304,0.3,0.31,-0.176,0.078,16098,5291,240544.2,3183545.200000001,-66595.12782,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,627.0,2.59,2.64,0.75,0.104,17450,802,0.44,0.45,-0.251,0.103,18856,6957,375696.8,3183545.200000001,-80136.12455999995,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,628.0,1.83,1.85,0.643,0.127,12841,3152,0.68,0.69,-0.358,0.127,9726,8599,286600.9,3183545.200000001,248902.79785,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,629.0,1.19,1.2,0.511,0.144,18941,5507,1.03,1.05,-0.49,0.144,4515,4703,337766.39999999997,3183545.200000001,1307002.52448,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,630.0,0.69,0.7,0.367,0.139,43515,8539,1.53,1.55,-0.634,0.139,4533,1166,667867.2000000002,3183545.200000001,3409156.3866600003,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,631.0,0.35,0.36,0.232,0.116,15604,6925,2.17,2.22,-0.768,0.116,1243,1244,195425.2,3183545.200000001,1048119.20292,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,632.0,0.16,0.17,0.129,0.081,16818,2652,2.96,3.03,-0.872,0.081,476,63,140081.4,3183545.200000001,832833.58734,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,633.0,0.07,0.08,0.066,0.049,13013,1618,3.85,3.96,-0.934,0.049,220,26,64841.700000000004,3183545.200000001,394399.61869000003,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,634.0,0.03,0.04,0.033,0.028,6365,438,4.82,4.93,-0.967,0.028,72,11,18023.6,3183545.200000001,110862.27068,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,635.0,0.02,0.03,0.023,0.018,37231,1316,5.81,5.91,-0.977,0.018,115,13,67222.79999999999,3183545.200000001,420340.9269599999,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,636.0,0.01,0.02,0.014,0.011,7075,702,6.79,6.92,-0.986,0.011,36,25,7822.0999999999985,3183545.200000001,48716.00392999999,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,637.0,0.01,0.02,0.012,0.009,4718,170,7.79,7.91,-0.988,0.009,9,0,4254.3,3183545.200000001,26664.853769999994,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,638.0,0.0,0.01,0.005,0.004,2489,214,8.78,8.9,-0.995,0.004,0,0,995.5999999999999,3183545.200000001,6264.016519999999,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,639.0,0.0,0.01,0.004,0.003,2153,41,9.75,9.9,-0.996,0.003,0,0,645.9000000000001,3183545.200000001,4063.809030000001,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,640.0,0.0,0.01,0.004,0.003,29603,22,10.74,11.0,-0.996,0.003,17,0,8886.0,3183545.200000001,55843.870859999995,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,641.0,0.0,0.01,0.004,0.002,2977,0,11.77,12.0,-0.996,0.003,0,0,595.4,3183545.200000001,3746.07818,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,642.0,0.0,0.01,0.003,0.002,1552,14,12.74,13.0,-0.996,0.002,0,0,310.40000000000003,3183545.200000001,1952.9436800000003,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,643.0,0.0,0.01,0.003,0.002,1644,0,13.73,14.0,-0.997,0.002,0,0,328.8,3183545.200000001,2068.71096,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,644.0,0.0,0.01,0.003,0.002,947,4,14.75,15.0,-0.997,0.002,0,0,189.4,3183545.200000001,1191.64798,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,645.0,0.0,0.01,0.003,0.002,17029,0,15.74,16.0,-0.997,0.002,22,0,3410.2,3183545.200000001,21400.58838,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,646.0,0.0,0.01,0.003,0.001,1072,0,16.75,17.0,-0.997,0.001,0,0,107.2,3183545.200000001,674.4702399999999,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,647.0,0.0,0.01,0.003,0.001,405,0,17.74,18.0,-0.997,0.001,0,0,40.5,3183545.200000001,254.81385,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,648.0,0.0,0.01,0.003,0.001,810,0,18.74,19.0,-0.997,0.001,0,0,81.0,3183545.200000001,509.6277,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,649.0,0.0,0.01,0.002,0.001,112,0,19.75,19.99,-0.998,0.001,0,0,11.200000000000001,3183545.200000001,70.46704000000001,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,650.0,0.0,0.01,0.002,0.001,16249,2,20.6,21.0,-0.998,0.001,2,0,1625.0999999999997,3183545.200000001,10222.12499,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,651.0,0.0,0.01,0.002,0.001,742,0,21.6,22.0,-0.998,0.001,0,0,74.2,3183545.200000001,466.84414,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,652.0,0.0,0.01,0.002,0.001,51,0,22.6,23.0,-0.998,0.001,0,0,5.1000000000000005,3183545.200000001,32.08767,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,653.0,0.0,0.01,0.002,0.001,4567,0,23.6,24.0,-0.998,0.001,0,0,456.70000000000005,3183545.200000001,2873.41939,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,654.0,0.0,0.01,0.002,0.001,3165,0,24.34,25.29,-0.998,0.001,0,0,316.5,3183545.200000001,1991.32305,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,655.0,0.0,0.01,0.002,0.001,9661,0,25.36,26.29,-0.998,0.001,1,0,966.1999999999999,3183545.200000001,6077.7822,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,656.0,0.0,0.01,0.002,0.001,5756,0,26.36,27.29,-0.998,0.001,0,0,575.6,3183545.200000001,3621.50252,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,657.0,0.0,0.01,0.002,0.001,1790,0,27.36,28.29,-0.998,0.001,0,0,179.0,3183545.200000001,1126.2142999999999,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,658.0,0.0,0.01,0.002,0.001,2113,0,28.36,29.29,-0.998,0.001,0,0,211.3,3183545.200000001,1329.4362099999998,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,659.0,0.0,0.01,0.002,0.001,1052,0,29.37,30.29,-0.998,0.001,0,0,105.2,3183545.200000001,661.88684,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,660.0,0.0,0.01,0.002,0.001,5862,0,30.36,31.29,-0.998,0.001,0,0,586.2,3183545.200000001,3688.1945400000004,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,661.0,0.0,0.01,0.002,0.001,2224,0,31.36,32.29,-0.998,0.001,0,0,222.40000000000003,3183545.200000001,1399.2740800000004,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,662.0,0.0,0.01,0.002,0.0,1201,0,32.34,33.29,-0.998,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,663.0,0.0,0.01,0.002,0.0,1112,0,33.34,34.29,-0.998,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,664.0,0.0,0.01,0.002,0.0,668,0,34.34,35.29,-0.998,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,665.0,0.0,0.01,0.002,0.0,5714,0,35.35,36.29,-0.998,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,666.0,0.0,0.01,0.001,0.0,44,0,36.34,37.29,-0.998,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,667.0,0.0,0.01,0.001,0.0,225,0,37.34,38.29,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,668.0,0.0,0.01,0.001,0.0,20,0,38.34,39.29,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,669.0,0.0,0.01,0.001,0.0,19,0,39.34,40.29,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,670.0,0.0,0.01,0.001,0.0,13773,0,40.34,41.29,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,671.0,0.0,0.01,0.001,0.0,19,0,41.34,42.29,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,672.0,0.0,0.01,0.001,0.0,1200,0,42.34,43.29,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,673.0,0.0,0.01,0.001,0.0,289,0,43.34,44.29,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,674.0,0.0,0.01,0.001,0.0,164,0,44.34,45.29,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,675.0,0.0,0.01,0.001,0.0,6144,0,45.34,46.29,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,676.0,0.0,0.01,0.001,0.0,0,0,46.34,47.29,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,677.0,0.0,0.01,0.001,0.0,0,0,47.35,48.29,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,678.0,0.0,0.01,0.001,0.0,0,0,48.34,49.29,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:15.000000000",629.17,679.0,0.0,0.01,0.001,0.0,0,0,49.38,50.29,-0.999,0.0,0,0,0.0,3183545.200000001,0.0,6369123.143519998]
["2025-07-18T09:32:27.000000000",629.13,580.0,49.09,49.2,1.0,0.0,17257,20,0.0,0.01,-0.001,0.0,51848,4,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,581.0,47.8,48.27,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,582.0,46.72,47.26,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,583.0,45.87,46.27,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,584.0,44.87,45.28,1.0,0.0,540,0,0.0,0.01,-0.001,0.0,7996,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,585.0,44.07,44.27,1.0,0.0,5788,1,0.0,0.01,-0.001,0.0,62064,300,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,586.0,42.8,43.25,1.0,0.0,808,0,0.0,0.01,-0.001,0.0,5947,3,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,587.0,41.87,42.27,1.0,0.0,1475,0,0.0,0.01,-0.001,0.0,18215,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,588.0,40.72,41.27,1.0,0.0,940,0,0.0,0.01,-0.001,0.0,4701,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,589.0,39.87,40.26,1.0,0.0,916,0,0.0,0.01,-0.001,0.0,6331,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,590.0,39.04,39.27,1.0,0.0,19465,50,0.0,0.01,-0.001,0.0,77236,1,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,591.0,37.92,38.37,1.0,0.0,1974,0,0.0,0.01,-0.001,0.0,7576,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,592.0,36.79,37.28,1.0,0.0,2058,0,0.0,0.01,-0.001,0.0,7395,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,593.0,36.08,36.2,1.0,0.0,2590,7,0.0,0.01,-0.001,0.0,10367,17,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,594.0,35.05,35.28,1.0,0.0,3296,0,0.0,0.01,-0.001,0.0,5402,1,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,595.0,33.98,34.27,1.0,0.0,20129,0,0.0,0.01,-0.001,0.0,41939,3,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,596.0,32.72,33.28,1.0,0.0,2973,0,0.01,0.02,-0.004,0.001,7470,12,747.0,3180374.100000001,-4699.6011,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,597.0,31.92,32.29,1.0,0.0,4172,21,0.0,0.01,-0.002,0.0,8426,10,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,598.0,30.93,31.27,1.0,0.0,3615,0,0.01,0.02,-0.004,0.001,22250,1,2225.0,3180374.100000001,-13998.1425,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,599.0,29.98,30.23,1.0,0.0,2853,2,0.01,0.02,-0.004,0.001,5836,2,583.6,3180374.100000001,-3671.6026800000004,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,600.0,29.09,29.23,1.0,0.0,41857,0,0.01,0.02,-0.004,0.001,57921,505,5792.1,3180374.100000001,-36439.83873,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,601.0,27.96,28.22,1.0,0.0,3277,2,0.01,0.02,-0.004,0.001,6659,30,665.9,3180374.100000001,-4189.37667,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,602.0,26.88,27.27,1.0,0.0,2628,0,0.01,0.02,-0.004,0.001,11738,21,1173.8,3180374.100000001,-7384.72794,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,603.0,25.88,26.27,1.0,0.0,3124,0,0.01,0.02,-0.005,0.001,6287,0,628.7,3180374.100000001,-3955.34031,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,604.0,24.93,25.27,1.0,0.0,2297,0,0.01,0.02,-0.005,0.001,15117,7,1511.7,3180374.100000001,-9510.558210000001,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,605.0,24.0,24.28,1.0,0.0,14858,10,0.01,0.02,-0.005,0.001,19524,65,1952.4,3180374.100000001,-12283.13412,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,606.0,23.0,23.28,1.0,0.0,2387,0,0.01,0.02,-0.005,0.002,5212,605,1042.3999999999999,3180374.100000001,-6558.05112,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,607.0,22.0,22.28,1.0,0.0,2952,2,0.01,0.02,-0.005,0.002,13607,40,2721.4,3180374.100000001,-17121.14382,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,608.0,21.0,21.28,1.0,0.0,3462,0,0.01,0.02,-0.006,0.002,12880,137,2576.0,3180374.100000001,-16206.388799999999,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,609.0,20.02,20.27,1.0,0.0,3916,0,0.01,0.02,-0.006,0.002,7391,10,1478.2,3180374.100000001,-9299.79966,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,610.0,19.11,19.25,1.0,0.0,31338,11,0.01,0.02,-0.006,0.002,49130,301,9826.0,3180374.100000001,-61818.3138,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,611.0,18.0,18.28,1.0,0.0,3871,1,0.02,0.03,-0.009,0.003,7176,56,2152.7999999999997,3180374.100000001,-13543.910639999998,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,612.0,17.0,17.28,1.0,0.0,3302,2,0.02,0.03,-0.01,0.003,10160,12,3048.0,3180374.100000001,-19175.8824,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,613.0,16.08,16.3,1.0,0.0,3996,2,0.02,0.03,-0.01,0.004,18427,117,7370.8,3180374.100000001,-46371.91404,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,614.0,15.08,15.21,1.0,0.0,5026,2,0.02,0.03,-0.011,0.004,6822,63,2728.8,3180374.100000001,-17167.69944,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,615.0,14.11,14.22,1.0,0.0,38914,86,0.03,0.04,-0.015,0.006,49449,224,29669.4,3180374.100000001,-186659.09622,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,616.0,13.11,13.22,1.0,0.0,3568,7,0.03,0.04,-0.016,0.006,14692,208,8815.2,3180374.100000001,-55459.067760000005,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,617.0,12.11,12.23,1.0,0.0,3837,3,0.04,0.05,-0.02,0.008,15805,125,12644.0,3180374.100000001,-79547.1972,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,618.0,11.13,11.23,1.0,0.0,2709,82,0.04,0.05,-0.022,0.009,14165,281,12748.499999999998,3180374.100000001,-80204.63805,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,619.0,10.12,10.24,0.958,0.003,4243,17,0.05,0.06,-0.027,0.012,12365,359,16110.900000000001,3180374.100000001,-85342.11363,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,620.0,9.14,9.25,0.956,0.007,57505,32,0.06,0.07,-0.033,0.015,38320,1350,97733.5,3180374.100000001,-108377.07944999995,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,621.0,8.15,8.26,0.952,0.012,4205,10,0.07,0.08,-0.04,0.018,11793,742,26273.399999999998,3180374.100000001,-101802.04181999998,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,622.0,7.17,7.27,0.947,0.018,5474,15,0.08,0.09,-0.048,0.023,16990,1159,48930.2,3180374.100000001,-183855.69294,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,623.0,6.19,6.29,0.933,0.028,10487,40,0.11,0.12,-0.065,0.031,14896,734,75541.2,3180374.100000001,-105781.9182,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,624.0,5.24,5.32,0.912,0.04,9095,73,0.15,0.16,-0.088,0.042,14316,1874,96507.20000000001,3180374.100000001,-149400.75936000003,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,625.0,4.3,4.37,0.882,0.056,23363,183,0.2,0.21,-0.119,0.056,24017,6497,265328.0,3180374.100000001,-23041.257120000017,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,626.0,3.4,3.46,0.83,0.077,14741,304,0.3,0.31,-0.171,0.077,16098,5530,237460.30000000002,3180374.100000001,-65737.16457000002,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,627.0,2.56,2.6,0.755,0.102,17450,830,0.45,0.46,-0.246,0.101,18856,7161,368435.6,3180374.100000001,-78361.91628000018,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,628.0,1.8,1.82,0.651,0.126,12841,3260,0.69,0.7,-0.35,0.126,9726,8767,284344.2,3180374.100000001,246927.2337,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,629.0,1.17,1.18,0.519,0.144,18941,5713,1.04,1.06,-0.481,0.143,4515,4863,337314.89999999997,3180374.100000001,1309759.95267,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,630.0,0.68,0.69,0.372,0.142,43515,8896,1.55,1.57,-0.628,0.141,4533,1288,681828.2999999999,3180374.100000001,3485365.73001,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,631.0,0.34,0.35,0.235,0.119,15604,7493,2.21,2.24,-0.765,0.119,1243,1279,200479.3,3180374.100000001,1075157.37567,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,632.0,0.15,0.16,0.13,0.083,16818,4383,2.99,3.07,-0.87,0.083,476,63,143540.2,3180374.100000001,853343.12418,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,633.0,0.07,0.08,0.067,0.05,13013,1815,3.9,3.99,-0.933,0.05,220,26,66165.00000000001,3180374.100000001,402423.00450000004,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,634.0,0.03,0.04,0.034,0.028,6365,449,4.86,4.97,-0.966,0.028,72,11,18023.6,3180374.100000001,110855.22252000001,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,635.0,0.02,0.03,0.023,0.019,37231,1335,5.84,5.94,-0.977,0.019,115,13,70957.4,3180374.100000001,443664.99252,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,636.0,0.01,0.02,0.014,0.011,7075,712,6.84,6.94,-0.986,0.011,36,25,7822.0999999999985,3180374.100000001,48712.906769999994,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,637.0,0.01,0.02,0.012,0.009,4718,200,7.83,7.94,-0.988,0.009,9,0,4254.3,3180374.100000001,26663.158529999997,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,638.0,0.0,0.01,0.005,0.004,2489,299,8.84,8.94,-0.995,0.004,0,0,995.5999999999999,3180374.100000001,6263.61828,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,639.0,0.0,0.01,0.004,0.003,2153,49,9.75,9.94,-0.996,0.003,0,0,645.9000000000001,3180374.100000001,4063.5506700000005,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,640.0,0.0,0.01,0.004,0.003,29603,22,10.74,11.0,-0.996,0.003,17,0,8886.0,3180374.100000001,55840.32053999999,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,641.0,0.0,0.01,0.004,0.003,2977,0,11.77,12.0,-0.996,0.003,0,0,893.1000000000001,3180374.100000001,5618.76003,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,642.0,0.0,0.01,0.003,0.002,1552,14,12.74,13.0,-0.996,0.002,0,0,310.40000000000003,3180374.100000001,1952.8195200000002,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,643.0,0.0,0.01,0.003,0.002,1644,0,13.73,14.0,-0.997,0.002,0,0,328.8,3180374.100000001,2068.5794400000004,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,644.0,0.0,0.01,0.003,0.002,947,4,14.75,15.0,-0.997,0.002,0,0,189.4,3180374.100000001,1191.57222,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,645.0,0.0,0.01,0.003,0.002,17029,0,15.74,16.0,-0.997,0.002,22,0,3410.2,3180374.100000001,21399.22782,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,646.0,0.0,0.01,0.003,0.001,1072,2,16.75,17.0,-0.997,0.001,0,0,107.2,3180374.100000001,674.42736,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,647.0,0.0,0.01,0.003,0.001,405,0,17.74,18.0,-0.997,0.001,0,0,40.5,3180374.100000001,254.79765,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,648.0,0.0,0.01,0.003,0.001,810,0,18.74,19.0,-0.997,0.001,0,0,81.0,3180374.100000001,509.5953,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,649.0,0.0,0.01,0.002,0.001,112,0,19.75,19.99,-0.998,0.001,0,0,11.200000000000001,3180374.100000001,70.46256000000001,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,650.0,0.0,0.01,0.002,0.001,16249,2,20.65,21.05,-0.998,0.001,2,0,1625.0999999999997,3180374.100000001,10221.475110000001,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,651.0,0.0,0.01,0.002,0.001,742,0,21.65,22.05,-0.998,0.001,0,0,74.2,3180374.100000001,466.81446000000005,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,652.0,0.0,0.01,0.002,0.001,51,0,22.65,23.05,-0.998,0.001,0,0,5.1000000000000005,3180374.100000001,32.08563,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,653.0,0.0,0.01,0.002,0.001,4567,0,23.65,24.05,-0.998,0.001,0,0,456.70000000000005,3180374.100000001,2873.2367100000006,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,654.0,0.0,0.01,0.002,0.001,3165,0,24.4,25.33,-0.998,0.001,0,0,316.5,3180374.100000001,1991.19645,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,655.0,0.0,0.01,0.002,0.001,9661,0,25.4,26.33,-0.998,0.001,1,0,966.1999999999999,3180374.100000001,6077.395799999999,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,656.0,0.0,0.01,0.002,0.001,5756,0,26.4,27.33,-0.998,0.001,0,0,575.6,3180374.100000001,3621.27228,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,657.0,0.0,0.01,0.002,0.001,1790,0,27.4,28.33,-0.998,0.001,0,0,179.0,3180374.100000001,1126.1427,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,658.0,0.0,0.01,0.002,0.001,2113,0,28.4,29.33,-0.998,0.001,0,0,211.3,3180374.100000001,1329.35169,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,659.0,0.0,0.01,0.002,0.001,1052,0,29.4,30.33,-0.998,0.001,0,0,105.2,3180374.100000001,661.84476,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,660.0,0.0,0.01,0.002,0.001,5862,0,30.41,31.33,-0.998,0.001,0,0,586.2,3180374.100000001,3687.960060000001,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,661.0,0.0,0.01,0.002,0.001,2224,0,31.4,32.33,-0.998,0.001,0,0,222.40000000000003,3180374.100000001,1399.18512,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,662.0,0.0,0.01,0.002,0.0,1201,0,32.4,33.33,-0.998,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,663.0,0.0,0.01,0.002,0.0,1112,0,33.4,34.33,-0.998,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,664.0,0.0,0.01,0.002,0.0,668,0,34.4,35.33,-0.998,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,665.0,0.0,0.01,0.002,0.0,5714,0,35.4,36.33,-0.998,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,666.0,0.0,0.01,0.001,0.0,44,0,36.4,37.33,-0.998,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,667.0,0.0,0.01,0.001,0.0,225,0,37.4,38.33,-0.999,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,668.0,0.0,0.01,0.001,0.0,20,0,38.4,39.33,-0.999,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,669.0,0.0,0.01,0.001,0.0,19,0,39.4,40.33,-0.999,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,670.0,0.0,0.01,0.001,0.0,13773,0,40.4,41.33,-0.999,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,671.0,0.0,0.01,0.001,0.0,19,0,41.4,42.33,-0.999,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,672.0,0.0,0.01,0.001,0.0,1200,0,42.4,43.33,-0.999,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,673.0,0.0,0.01,0.001,0.0,289,0,43.4,44.33,-0.999,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,674.0,0.0,0.01,0.001,0.0,164,0,44.4,45.33,-0.999,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,675.0,0.0,0.01,0.001,0.0,6144,0,45.4,46.33,-0.999,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,676.0,0.0,0.01,0.001,0.0,0,0,46.4,47.33,-0.999,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,677.0,0.0,0.01,0.001,0.0,0,0,47.4,48.33,-0.999,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,678.0,0.0,0.01,0.001,0.0,0,0,48.4,49.33,-0.999,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:27.000000000",629.13,679.0,0.0,0.01,0.001,0.0,0,0,49.4,50.33,-0.999,0.0,0,0,0.0,3180374.100000001,0.0,6529303.024649998]
["2025-07-18T09:32:38.000000000",629.15,580.0,49.05,49.23,1.0,0.0,17257,20,0.0,0.01,-0.001,0.0,51848,4,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,581.0,48.1,48.27,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,582.0,46.72,47.26,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,583.0,46.11,46.27,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,584.0,45.1,45.28,1.0,0.0,540,0,0.0,0.01,-0.001,0.0,7996,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,585.0,44.05,44.26,1.0,0.0,5788,1,0.0,0.01,-0.001,0.0,62064,300,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,586.0,42.8,43.25,1.0,0.0,808,0,0.0,0.01,-0.001,0.0,5947,3,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,587.0,41.87,42.27,1.0,0.0,1475,0,0.0,0.01,-0.001,0.0,18215,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,588.0,40.72,41.27,1.0,0.0,940,0,0.0,0.01,-0.001,0.0,4701,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,589.0,39.87,40.26,1.0,0.0,916,0,0.0,0.01,-0.001,0.0,6331,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,590.0,39.04,39.27,1.0,0.0,19465,50,0.0,0.01,-0.001,0.0,77236,1,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,591.0,37.92,38.37,1.0,0.0,1974,0,0.0,0.01,-0.001,0.0,7576,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,592.0,36.79,37.28,1.0,0.0,2058,0,0.0,0.01,-0.001,0.0,7395,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,593.0,36.04,36.23,1.0,0.0,2590,7,0.0,0.01,-0.001,0.0,10367,17,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,594.0,35.05,35.28,1.0,0.0,3296,0,0.0,0.01,-0.001,0.0,5402,1,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,595.0,33.98,34.27,1.0,0.0,20129,0,0.0,0.01,-0.001,0.0,41939,3,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,596.0,32.72,33.28,1.0,0.0,2973,0,0.01,0.02,-0.004,0.001,7470,12,747.0,3196876.900000001,-4699.7505,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,597.0,31.92,32.23,1.0,0.0,4172,21,0.0,0.01,-0.002,0.0,8426,12,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,598.0,30.93,31.27,1.0,0.0,3615,0,0.01,0.02,-0.004,0.001,22250,1,2225.0,3196876.900000001,-13998.5875,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,599.0,29.98,30.23,1.0,0.0,2853,2,0.01,0.02,-0.004,0.001,5836,2,583.6,3196876.900000001,-3671.7194,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,600.0,29.11,29.22,1.0,0.0,41857,2,0.01,0.02,-0.004,0.001,57921,505,5792.1,3196876.900000001,-36440.99715,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,601.0,27.96,28.22,1.0,0.0,3277,2,0.01,0.02,-0.004,0.001,6659,30,665.9,3196876.900000001,-4189.50985,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,602.0,27.11,27.27,1.0,0.0,2628,0,0.01,0.02,-0.005,0.001,11738,21,1173.8,3196876.900000001,-7384.962699999999,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,603.0,26.11,26.27,1.0,0.0,3124,0,0.01,0.02,-0.005,0.001,6287,0,628.7,3196876.900000001,-3955.4660500000005,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,604.0,24.93,25.27,1.0,0.0,2297,0,0.01,0.02,-0.005,0.001,15117,8,1511.7,3196876.900000001,-9510.860550000001,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,605.0,24.08,24.23,1.0,0.0,14858,10,0.01,0.02,-0.005,0.002,19524,65,3904.8,3196876.900000001,-24567.0492,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,606.0,23.05,23.24,1.0,0.0,2387,150,0.01,0.02,-0.005,0.002,5212,605,1042.3999999999999,3196876.900000001,-6558.2595999999985,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,607.0,22.0,22.28,1.0,0.0,2952,2,0.01,0.02,-0.005,0.002,13607,40,2721.4,3196876.900000001,-17121.6881,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,608.0,21.0,21.28,1.0,0.0,3462,0,0.01,0.02,-0.006,0.002,12880,137,2576.0,3196876.900000001,-16206.903999999999,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,609.0,20.02,20.27,1.0,0.0,3916,0,0.01,0.02,-0.006,0.002,7391,10,1478.2,3196876.900000001,-9300.0953,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,610.0,19.13,19.24,1.0,0.0,31338,11,0.01,0.02,-0.006,0.002,49130,305,9826.0,3196876.900000001,-61820.278999999995,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,611.0,18.12,18.28,1.0,0.0,3871,1,0.02,0.03,-0.009,0.003,7176,61,2152.7999999999997,3196876.900000001,-13544.341199999999,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,612.0,17.12,17.28,1.0,0.0,3302,2,0.02,0.03,-0.01,0.004,10160,17,4064.0,3196876.900000001,-25568.656000000003,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,613.0,16.07,16.3,1.0,0.0,3996,2,0.02,0.03,-0.01,0.004,18427,117,7370.8,3196876.900000001,-46373.3882,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,614.0,15.06,15.25,1.0,0.0,5026,2,0.02,0.03,-0.011,0.004,6822,65,2728.8,3196876.900000001,-17168.2452,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,615.0,14.13,14.25,1.0,0.0,38914,156,0.03,0.04,-0.015,0.006,49449,225,29669.4,3196876.900000001,-186665.03010000003,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,616.0,13.13,13.26,1.0,0.0,3568,7,0.03,0.04,-0.016,0.006,14692,209,8815.2,3196876.900000001,-55460.8308,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,617.0,12.13,12.26,1.0,0.0,3837,3,0.04,0.05,-0.02,0.008,15805,127,12644.0,3196876.900000001,-79549.726,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,618.0,11.13,11.27,1.0,0.0,2709,152,0.04,0.05,-0.022,0.009,14165,285,12748.499999999998,3196876.900000001,-80207.18774999998,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,619.0,10.15,10.27,0.958,0.003,4243,17,0.05,0.06,-0.027,0.012,12365,361,16110.900000000001,3196876.900000001,-85344.82664999999,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,620.0,9.15,9.28,0.956,0.008,57505,42,0.06,0.07,-0.033,0.015,38320,1463,103483.99999999999,3196876.900000001,-72201.25399999994,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,621.0,8.17,8.29,0.952,0.012,4205,10,0.07,0.08,-0.04,0.019,11793,744,27452.699999999997,3196876.900000001,-109224.84405,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,622.0,7.19,7.28,0.947,0.018,5474,15,0.08,0.09,-0.048,0.023,16990,1189,48930.2,3196876.900000001,-183861.5377,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,623.0,6.2,6.33,0.933,0.028,10487,40,0.1,0.11,-0.065,0.031,14896,825,75541.2,3196876.900000001,-105785.281,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,624.0,5.26,5.35,0.911,0.041,9095,83,0.14,0.15,-0.089,0.042,14316,2101,97416.70000000001,3196876.900000001,-143683.38955,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,625.0,4.32,4.4,0.881,0.057,23363,189,0.2,0.21,-0.12,0.057,24017,6540,270066.0,3196876.900000001,-23453.45370000001,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,626.0,3.42,3.48,0.828,0.078,14741,306,0.29,0.3,-0.173,0.078,16098,5667,240544.2,3196876.900000001,-66593.0109,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,627.0,2.57,2.62,0.75,0.103,17450,901,0.44,0.45,-0.251,0.103,18856,7482,373951.8,3196876.900000001,-91112.2447,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,628.0,1.81,1.84,0.646,0.129,12841,3583,0.67,0.68,-0.355,0.128,9726,9541,290141.7,3196876.900000001,258933.60314999995,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,629.0,1.17,1.18,0.511,0.145,18941,6340,1.02,1.04,-0.489,0.145,4515,5180,340112.0,3196876.900000001,1316037.0954999996,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,630.0,0.68,0.69,0.364,0.141,43515,9608,1.52,1.54,-0.635,0.141,4533,1380,677476.8,3196876.900000001,3458099.0672999998,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,631.0,0.34,0.35,0.226,0.117,15604,7725,2.17,2.22,-0.774,0.117,1243,1307,197109.90000000002,3196876.900000001,1057121.10855,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,632.0,0.15,0.16,0.124,0.081,16818,4454,2.99,3.04,-0.876,0.081,476,163,140081.4,3196876.900000001,832807.1133,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,633.0,0.07,0.08,0.066,0.049,13013,1858,3.85,3.96,-0.934,0.049,220,31,64841.700000000004,3196876.900000001,394387.0815500001,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,634.0,0.03,0.04,0.033,0.028,6365,463,4.82,4.94,-0.967,0.028,72,16,18023.6,3196876.900000001,110858.7466,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,635.0,0.02,0.03,0.023,0.018,37231,1378,5.8,5.92,-0.977,0.018,115,13,67222.79999999999,3196876.900000001,420327.5651999999,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,636.0,0.01,0.02,0.014,0.011,7075,723,6.79,6.93,-0.986,0.011,36,25,7822.0999999999985,3196876.900000001,48714.45535,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,637.0,0.01,0.02,0.012,0.009,4718,200,7.8,7.9,-0.988,0.009,9,0,4254.3,3196876.900000001,26664.006149999997,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,638.0,0.0,0.01,0.005,0.004,2489,299,8.79,8.91,-0.995,0.004,0,0,995.5999999999999,3196876.900000001,6263.817399999999,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,639.0,0.0,0.01,0.004,0.003,2153,49,9.75,9.92,-0.996,0.003,0,0,645.9000000000001,3196876.900000001,4063.6798500000004,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,640.0,0.0,0.01,0.004,0.003,29603,22,10.74,11.0,-0.996,0.003,17,0,8886.0,3196876.900000001,55842.0957,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,641.0,0.0,0.01,0.004,0.003,2977,0,11.77,12.0,-0.996,0.003,0,0,893.1000000000001,3196876.900000001,5618.938650000001,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,642.0,0.0,0.01,0.003,0.002,1552,14,12.74,13.0,-0.996,0.002,0,0,310.40000000000003,3196876.900000001,1952.8816000000002,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,643.0,0.0,0.01,0.003,0.002,1644,0,13.73,14.0,-0.997,0.002,0,0,328.8,3196876.900000001,2068.6452,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,644.0,0.0,0.01,0.003,0.002,947,4,14.75,15.0,-0.997,0.002,0,0,189.4,3196876.900000001,1191.6100999999999,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,645.0,0.0,0.01,0.003,0.002,17029,0,15.74,16.0,-0.997,0.002,22,0,3410.2,3196876.900000001,21399.9081,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,646.0,0.0,0.01,0.003,0.001,1072,2,16.75,17.0,-0.997,0.001,0,0,107.2,3196876.900000001,674.4488,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,647.0,0.0,0.01,0.003,0.001,405,0,17.74,18.0,-0.997,0.001,0,0,40.5,3196876.900000001,254.80575000000002,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,648.0,0.0,0.01,0.003,0.001,810,0,18.74,19.0,-0.997,0.001,0,0,81.0,3196876.900000001,509.61150000000004,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,649.0,0.0,0.01,0.002,0.001,112,0,19.75,19.99,-0.998,0.001,0,0,11.200000000000001,3196876.900000001,70.46480000000001,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,650.0,0.0,0.01,0.002,0.001,16249,2,20.65,21.05,-0.998,0.001,2,0,1625.0999999999997,3196876.900000001,10221.80005,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,651.0,0.0,0.01,0.002,0.001,742,0,21.65,22.05,-0.998,0.001,0,0,74.2,3196876.900000001,466.8293,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,652.0,0.0,0.01,0.002,0.001,51,0,22.65,23.05,-0.998,0.001,0,0,5.1000000000000005,3196876.900000001,32.086650000000006,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,653.0,0.0,0.01,0.002,0.001,4567,0,23.65,24.05,-0.998,0.001,0,0,456.70000000000005,3196876.900000001,2873.32805,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,654.0,0.0,0.01,0.002,0.001,3165,0,24.36,25.32,-0.998,0.001,0,0,316.5,3196876.900000001,1991.2597500000002,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,655.0,0.0,0.01,0.002,0.001,9661,0,25.4,26.32,-0.998,0.001,1,0,966.1999999999999,3196876.900000001,6077.589,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,656.0,0.0,0.01,0.002,0.001,5756,0,26.36,27.32,-0.998,0.001,0,0,575.6,3196876.900000001,3621.3874,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,657.0,0.0,0.01,0.002,0.001,1790,0,27.41,28.32,-0.998,0.001,0,0,179.0,3196876.900000001,1126.1785,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,658.0,0.0,0.01,0.002,0.001,2113,0,28.36,29.32,-0.998,0.001,0,0,211.3,3196876.900000001,1329.39395,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,659.0,0.0,0.01,0.002,0.001,1052,0,29.36,30.32,-0.998,0.001,0,0,105.2,3196876.900000001,661.8658,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,660.0,0.0,0.01,0.002,0.001,5862,0,30.36,31.32,-0.998,0.001,0,0,586.2,3196876.900000001,3688.0773000000004,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,661.0,0.0,0.01,0.002,0.001,2224,0,31.44,32.32,-0.998,0.001,0,0,222.40000000000003,3196876.900000001,1399.2296000000003,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,662.0,0.0,0.01,0.002,0.0,1201,0,32.36,33.32,-0.998,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,663.0,0.0,0.01,0.002,0.0,1112,0,33.41,34.32,-0.998,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,664.0,0.0,0.01,0.002,0.0,668,0,34.36,35.32,-0.998,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,665.0,0.0,0.01,0.002,0.0,5714,0,35.4,36.32,-0.998,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,666.0,0.0,0.01,0.001,0.0,44,0,36.36,37.32,-0.998,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,667.0,0.0,0.01,0.001,0.0,225,0,37.36,38.32,-0.999,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,668.0,0.0,0.01,0.001,0.0,20,0,38.36,39.32,-0.999,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,669.0,0.0,0.01,0.001,0.0,19,0,39.4,40.32,-0.999,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,670.0,0.0,0.01,0.001,0.0,13773,0,40.36,41.32,-0.999,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,671.0,0.0,0.01,0.001,0.0,19,0,41.36,42.32,-0.999,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,672.0,0.0,0.01,0.001,0.0,1200,0,42.36,43.32,-0.999,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,673.0,0.0,0.01,0.001,0.0,289,0,43.36,44.32,-0.999,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,674.0,0.0,0.01,0.001,0.0,164,0,44.36,45.32,-0.999,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,675.0,0.0,0.01,0.001,0.0,6144,0,45.36,46.32,-0.999,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,676.0,0.0,0.01,0.001,0.0,0,0,46.43,47.32,-0.999,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,677.0,0.0,0.01,0.001,0.0,0,0,47.44,48.32,-0.999,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,678.0,0.0,0.01,0.001,0.0,0,0,48.36,49.32,-0.999,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:38.000000000",629.15,679.0,0.0,0.01,0.001,0.0,0,0,49.36,50.32,-0.999,0.0,0,0,0.0,3196876.900000001,0.0,6452126.399050002]
["2025-07-18T09:32:50.000000000",629.16,580.0,49.06,49.21,1.0,0.0,17257,20,0.0,0.01,-0.001,0.0,51848,4,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,581.0,48.06,48.27,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,582.0,46.72,47.26,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,583.0,46.06,46.27,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,584.0,45.06,45.28,1.0,0.0,540,0,0.0,0.01,-0.001,0.0,7996,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,585.0,44.07,44.25,1.0,0.0,5788,1,0.0,0.01,-0.001,0.0,62064,300,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,586.0,42.8,43.25,1.0,0.0,808,0,0.0,0.01,-0.001,0.0,5947,3,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,587.0,41.87,42.27,1.0,0.0,1475,0,0.0,0.01,-0.001,0.0,18215,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,588.0,40.72,41.27,1.0,0.0,940,0,0.0,0.01,-0.001,0.0,4701,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,589.0,39.87,40.26,1.0,0.0,916,0,0.0,0.01,-0.001,0.0,6331,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,590.0,39.04,39.27,1.0,0.0,19465,50,0.0,0.01,-0.001,0.0,77236,1,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,591.0,37.92,38.37,1.0,0.0,1974,0,0.0,0.01,-0.001,0.0,7576,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,592.0,36.79,37.28,1.0,0.0,2058,0,0.0,0.01,-0.001,0.0,7395,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,593.0,36.07,36.22,1.0,0.0,2590,7,0.0,0.01,-0.001,0.0,10367,17,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,594.0,35.05,35.28,1.0,0.0,3296,0,0.0,0.01,-0.001,0.0,5402,1,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,595.0,33.98,34.27,1.0,0.0,20129,0,0.0,0.01,-0.001,0.0,41939,3,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,596.0,32.72,33.28,1.0,0.0,2973,0,0.01,0.02,-0.004,0.001,7470,12,747.0,3199178.3000000007,-4699.825199999999,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,597.0,31.92,32.26,1.0,0.0,4172,21,0.0,0.01,-0.002,0.0,8426,651,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,598.0,30.93,31.27,1.0,0.0,3615,0,0.01,0.02,-0.004,0.001,22250,1,2225.0,3199178.3000000007,-13998.81,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,599.0,29.98,30.22,1.0,0.0,2853,2,0.01,0.02,-0.004,0.001,5836,2,583.6,3199178.3000000007,-3671.7777600000004,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,600.0,29.1,29.21,1.0,0.0,41857,2,0.01,0.02,-0.004,0.001,57921,505,5792.1,3199178.3000000007,-36441.57636,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,601.0,27.96,28.22,1.0,0.0,3277,2,0.01,0.02,-0.004,0.001,6659,30,665.9,3199178.3000000007,-4189.57644,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,602.0,27.06,27.27,1.0,0.0,2628,0,0.01,0.02,-0.004,0.001,11738,24,1173.8,3199178.3000000007,-7385.08008,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,603.0,26.06,26.27,1.0,0.0,3124,0,0.01,0.02,-0.005,0.001,6287,0,628.7,3199178.3000000007,-3955.52892,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,604.0,24.93,25.27,1.0,0.0,2297,0,0.01,0.02,-0.005,0.001,15117,18,1511.7,3199178.3000000007,-9511.01172,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,605.0,24.08,24.26,1.0,0.0,14858,10,0.01,0.02,-0.005,0.002,19524,65,3904.8,3199178.3000000007,-24567.43968,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,606.0,23.05,23.24,1.0,0.0,2387,150,0.01,0.02,-0.005,0.002,5212,605,1042.3999999999999,3199178.3000000007,-6558.363839999998,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,607.0,22.0,22.28,1.0,0.0,2952,3,0.01,0.02,-0.005,0.002,13607,40,2721.4,3199178.3000000007,-17121.96024,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,608.0,21.07,21.28,1.0,0.0,3462,0,0.01,0.02,-0.006,0.002,12880,137,2576.0,3199178.3000000007,-16207.1616,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,609.0,20.02,20.27,1.0,0.0,3916,0,0.01,0.02,-0.006,0.002,7391,10,1478.2,3199178.3000000007,-9300.243120000001,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,610.0,19.12,19.23,1.0,0.0,31338,11,0.01,0.02,-0.006,0.002,49130,305,9826.0,3199178.3000000007,-61821.261600000005,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,611.0,18.09,18.28,1.0,0.0,3871,1,0.02,0.03,-0.009,0.003,7176,71,2152.7999999999997,3199178.3000000007,-13544.55648,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,612.0,17.08,17.28,1.0,0.0,3302,3,0.02,0.03,-0.01,0.003,10160,17,3048.0,3199178.3000000007,-19176.7968,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,613.0,16.07,16.3,1.0,0.0,3996,2,0.02,0.03,-0.01,0.004,18427,124,7370.8,3199178.3000000007,-46374.12528,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,614.0,15.06,15.24,1.0,0.0,5026,2,0.02,0.03,-0.011,0.004,6822,65,2728.8,3199178.3000000007,-17168.51808,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,615.0,14.1,14.24,1.0,0.0,38914,156,0.03,0.04,-0.015,0.006,49449,257,29669.4,3199178.3000000007,-186667.99704000002,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,616.0,13.1,13.24,1.0,0.0,3568,7,0.03,0.04,-0.016,0.006,14692,209,8815.2,3199178.3000000007,-55461.71232,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,617.0,12.12,12.24,1.0,0.0,3837,3,0.04,0.05,-0.02,0.008,15805,148,12644.0,3199178.3000000007,-79550.9904,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,618.0,11.12,11.25,1.0,0.0,2709,152,0.04,0.05,-0.022,0.009,14165,293,12748.499999999998,3199178.3000000007,-80208.46259999998,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,619.0,10.13,10.25,0.957,0.003,4243,17,0.05,0.06,-0.027,0.012,12365,363,16110.900000000001,3199178.3000000007,-85346.18315999999,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,620.0,9.14,9.26,0.955,0.007,57505,43,0.06,0.07,-0.033,0.015,38320,1486,97733.5,3199178.3000000007,-108382.24739999995,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,621.0,8.17,8.27,0.951,0.012,4205,10,0.07,0.08,-0.04,0.018,11793,751,26273.399999999998,3199178.3000000007,-101806.89623999996,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,622.0,7.17,7.3,0.946,0.018,5474,16,0.08,0.09,-0.048,0.023,16990,1199,48930.2,3199178.3000000007,-183864.46008,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,623.0,6.25,6.31,0.935,0.026,10487,43,0.1,0.11,-0.061,0.03,14896,848,71954.2,3199178.3000000007,-109610.99688,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,624.0,5.26,5.34,0.914,0.039,9095,143,0.14,0.15,-0.084,0.041,14316,2113,94166.1,3199178.3000000007,-146123.03916000001,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,625.0,4.32,4.38,0.881,0.056,23363,194,0.2,0.21,-0.119,0.057,24017,6622,267729.7,3199178.3000000007,-38152.89156000005,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,626.0,3.42,3.47,0.832,0.077,14741,314,0.29,0.3,-0.169,0.077,16098,5713,237460.30000000002,3199178.3000000007,-65740.29924000002,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,627.0,2.58,2.62,0.758,0.103,17450,920,0.44,0.45,-0.243,0.102,18856,7726,372066.19999999995,3199178.3000000007,-79250.25192,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,628.0,1.81,1.83,0.653,0.129,12841,3620,0.67,0.68,-0.347,0.129,9726,9995,291114.3,3199178.3000000007,252818.5086,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,629.0,1.17,1.18,0.518,0.147,18941,6669,1.02,1.03,-0.482,0.147,4515,5322,344803.19999999995,3199178.3000000007,1334210.53752,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,630.0,0.67,0.69,0.371,0.143,43515,10180,1.52,1.54,-0.63,0.142,4533,1430,686633.1,3199178.3000000007,3510057.84444,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,631.0,0.34,0.35,0.232,0.119,15604,8323,2.17,2.21,-0.768,0.119,1243,1320,200479.3,3199178.3000000007,1075208.64444,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,632.0,0.15,0.16,0.125,0.082,16818,4705,2.97,3.04,-0.875,0.082,476,165,141810.8,3199178.3000000007,843102.08304,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,633.0,0.07,0.08,0.067,0.05,13013,1991,3.86,3.97,-0.933,0.05,220,31,66165.00000000001,3199178.3000000007,402442.1940000001,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,634.0,0.03,0.04,0.034,0.028,6365,466,4.83,4.95,-0.966,0.028,72,16,18023.6,3199178.3000000007,110860.50864,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,635.0,0.02,0.03,0.023,0.019,37231,1380,5.82,5.93,-0.977,0.019,115,13,70957.4,3199178.3000000007,443686.14864,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,636.0,0.01,0.02,0.014,0.011,7075,723,6.81,6.93,-0.986,0.011,36,25,7822.0999999999985,3199178.3000000007,48715.22963999999,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,637.0,0.01,0.02,0.012,0.009,4718,200,7.81,7.91,-0.988,0.009,9,0,4254.3,3199178.3000000007,26664.429959999994,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,638.0,0.0,0.01,0.005,0.004,2489,305,8.81,8.94,-0.995,0.004,0,0,995.5999999999999,3199178.3000000007,6263.916959999999,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,639.0,0.0,0.01,0.004,0.003,2153,49,9.75,9.91,-0.996,0.003,0,0,645.9000000000001,3199178.3000000007,4063.7444400000004,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,640.0,0.0,0.01,0.004,0.003,29603,22,10.74,11.0,-0.996,0.003,17,0,8886.0,3199178.3000000007,55842.983279999986,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,641.0,0.0,0.01,0.004,0.003,2977,0,11.77,12.0,-0.996,0.003,0,0,893.1000000000001,3199178.3000000007,5619.027960000001,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,642.0,0.0,0.01,0.003,0.002,1552,14,12.74,13.0,-0.996,0.002,0,0,310.40000000000003,3199178.3000000007,1952.9126400000002,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,643.0,0.0,0.01,0.003,0.002,1644,0,13.73,14.0,-0.997,0.002,0,0,328.8,3199178.3000000007,2068.67808,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,644.0,0.0,0.01,0.003,0.002,947,4,14.75,15.0,-0.997,0.002,0,0,189.4,3199178.3000000007,1191.62904,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,645.0,0.0,0.01,0.003,0.002,17029,0,15.74,16.0,-0.997,0.002,22,0,3410.2,3199178.3000000007,21400.24824,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,646.0,0.0,0.01,0.003,0.001,1072,2,16.75,17.0,-0.997,0.001,0,0,107.2,3199178.3000000007,674.4595200000001,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,647.0,0.0,0.01,0.003,0.001,405,0,17.74,18.0,-0.997,0.001,0,0,40.5,3199178.3000000007,254.8098,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,648.0,0.0,0.01,0.003,0.001,810,0,18.74,19.0,-0.997,0.001,0,0,81.0,3199178.3000000007,509.6196,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,649.0,0.0,0.01,0.002,0.001,112,0,19.75,19.99,-0.998,0.001,0,0,11.200000000000001,3199178.3000000007,70.46592000000001,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,650.0,0.0,0.01,0.002,0.001,16249,2,20.65,21.05,-0.998,0.001,2,0,1625.0999999999997,3199178.3000000007,10221.96252,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,651.0,0.0,0.01,0.002,0.001,742,0,21.65,22.05,-0.998,0.001,0,0,74.2,3199178.3000000007,466.83672,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,652.0,0.0,0.01,0.002,0.001,51,0,22.65,23.05,-0.998,0.001,0,0,5.1000000000000005,3199178.3000000007,32.087160000000004,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,653.0,0.0,0.01,0.002,0.001,4567,0,23.65,24.05,-0.998,0.001,0,0,456.70000000000005,3199178.3000000007,2873.3737200000005,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,654.0,0.0,0.01,0.002,0.001,3165,0,24.37,25.32,-0.998,0.001,0,0,316.5,3199178.3000000007,1991.2913999999998,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,655.0,0.0,0.01,0.002,0.001,9661,0,25.37,26.32,-0.998,0.001,1,0,966.1999999999999,3199178.3000000007,6077.6856,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,656.0,0.0,0.01,0.002,0.001,5756,0,26.37,27.32,-0.998,0.001,0,0,575.6,3199178.3000000007,3621.44496,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,657.0,0.0,0.01,0.002,0.001,1790,0,27.37,28.32,-0.998,0.001,0,0,179.0,3199178.3000000007,1126.1964,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,658.0,0.0,0.01,0.002,0.001,2113,0,28.37,29.32,-0.998,0.001,0,0,211.3,3199178.3000000007,1329.41508,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,659.0,0.0,0.01,0.002,0.001,1052,0,29.4,30.32,-0.998,0.001,0,0,105.2,3199178.3000000007,661.87632,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,660.0,0.0,0.01,0.002,0.0,5862,0,30.37,31.32,-0.998,0.001,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,661.0,0.0,0.01,0.002,0.001,2224,0,31.37,32.32,-0.998,0.001,0,0,222.40000000000003,3199178.3000000007,1399.2518400000001,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,662.0,0.0,0.01,0.002,0.0,1201,0,32.37,33.32,-0.998,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,663.0,0.0,0.01,0.002,0.0,1112,0,33.37,34.32,-0.998,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,664.0,0.0,0.01,0.002,0.0,668,0,34.37,35.32,-0.998,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,665.0,0.0,0.01,0.002,0.0,5714,0,35.37,36.32,-0.998,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,666.0,0.0,0.01,0.001,0.0,44,0,36.37,37.32,-0.998,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,667.0,0.0,0.01,0.001,0.0,225,0,37.37,38.32,-0.999,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,668.0,0.0,0.01,0.001,0.0,20,0,38.37,39.31,-0.999,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,669.0,0.0,0.01,0.001,0.0,19,0,39.37,40.32,-0.999,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,670.0,0.0,0.01,0.001,0.0,13773,0,40.37,41.32,-0.999,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,671.0,0.0,0.01,0.001,0.0,19,0,41.37,42.32,-0.999,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,672.0,0.0,0.01,0.001,0.0,1200,0,42.37,43.32,-0.999,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,673.0,0.0,0.01,0.001,0.0,289,0,43.37,44.32,-0.999,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,674.0,0.0,0.01,0.001,0.0,164,0,44.4,45.32,-0.999,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,675.0,0.0,0.01,0.001,0.0,6144,0,45.37,46.32,-0.999,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,676.0,0.0,0.01,0.001,0.0,0,0,46.4,47.32,-0.999,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,677.0,0.0,0.01,0.001,0.0,0,0,47.37,48.32,-0.999,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,678.0,0.0,0.01,0.001,0.0,0,0,48.37,49.32,-0.999,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:32:50.000000000",629.16,679.0,0.0,0.01,0.001,0.0,0,0,49.37,50.32,-0.999,0.0,0,0,0.0,3199178.3000000007,0.0,6541620.004919998]
["2025-07-18T09:33:02.000000000",629.03,637.0,0.01,0.02,0.012,0.009,4718,212,7.85,8.04,-0.988,0.009,9,0,4254.3,3193404.400000001,26658.92043,6334825.25952]
["2025-07-18T09:33:14.000000000",628.871,613.0,15.84,16.1,1.0,0.0,3996,2,0.02,0.03,-0.01,0.004,18427,135,7370.8,3193404.400000001,-46352.823668,6333224.004864001]
["2025-07-18T09:33:25.000000000",628.9,587.0,41.79,42.27,1.0,0.0,1475,0,0.0,0.01,-0.001,0.0,18215,0,0.0,3216922.5000000014,0.0,6169237.944100004]
["2025-07-18T09:33:37.000000000",628.87,596.0,32.73,33.28,1.0,0.0,2973,0,0.01,0.02,-0.004,0.001,7470,412,747.0,3209687.4000000013,-4697.6589,6020016.550240003]
["2025-07-18T09:33:37.000000000",628.87,670.0,0.0,0.01,0.001,0.0,13773,0,40.72,41.63,-0.999,0.0,0,0,0.0,3209687.4000000013,0.0,6020016.550240003]
["2025-07-18T09:34:00.000000000",629.08,642.0,0.0,0.01,0.003,0.002,1552,14,12.83,13.1,-0.997,0.002,0,0,310.40000000000003,3213955.4000000013,1952.6643200000003,6097039.585520001]
["2025-07-18T09:34:12.000000000",629.13,651.0,0.0,0.01,0.002,0.001,742,0,21.65,22.05,-0.998,0.001,0,0,74.2,3221320.8000000007,466.81446000000005,6370335.085379998]
["2025-07-18T09:34:24.000000000",629.105,625.0,4.28,4.33,0.882,0.056,23363,379,0.2,0.21,-0.119,0.057,24017,7880,267729.7,3179313.100000001,-38149.55630500005,6447985.904194998]
["2025-07-18T09:34:37.000000000",628.91,633.0,0.06,0.07,0.059,0.046,13013,3288,4.1,4.2,-0.941,0.046,220,52,60871.799999999996,3208529.8000000007,370099.6989799999,6253727.585960001]
["2025-07-18T09:34:49.000000000",628.88,607.0,21.83,22.1,1.0,0.0,2952,5,0.01,0.02,-0.005,0.002,13607,41,2721.4,3210269.800000001,-17114.340320000003,6047416.989600002]
["2025-07-18T09:35:01.000000000",628.9,615.0,13.87,13.98,1.0,0.0,38914,158,0.03,0.04,-0.015,0.006,49449,1326,29669.4,3210269.800000001,-186590.8566,6047609.313000003]
["2025-07-18T09:35:13.000000000",628.99,589.0,39.79,40.26,1.0,0.0,916,0,0.0,0.01,-0.001,0.0,6331,0,0.0,3180953.600000001,0.0,6068562.192939997]
["2025-07-18T09:35:13.000000000",628.99,663.0,0.0,0.01,0.002,0.0,1112,0,33.08,35.02,-0.998,0.0,0,0,0.0,3180953.600000001,0.0,6068562.192939997]
["2025-07-18T09:35:36.000000000",629.009,635.0,0.02,0.03,0.023,0.018,37231,1865,5.95,6.07,-0.977,0.018,115,40,67222.79999999999,3205816.3000000003,420233.3647919999,6291781.405201001]
["2025-07-18T09:35:36.000000000",629.009,647.0,0.0,0.01,0.003,0.001,405,0,17.93,18.18,-0.997,0.001,0,0,40.5,3205816.3000000003,254.748645,6291781.405201001]
["2025-07-18T09:35:59.000000000",628.93,617.0,11.9,12.01,1.0,0.0,3837,6,0.04,0.05,-0.02,0.008,15805,654,12644.0,3222015.8000000007,-79521.9092,6432845.7253399985]
["2025-07-18T09:35:59.000000000",628.93,629.0,1.05,1.06,0.505,0.147,18941,13025,1.13,1.14,-0.496,0.146,4515,9142,344351.69999999995,3222015.8000000007,1336562.4134099998,6432845.7253399985]
["2025-07-18T09:36:23.000000000",628.78,600.0,28.67,28.97,1.0,0.0,41857,10,0.01,0.02,-0.004,0.001,57921,517,5792.1,3236247.7000000016,-36419.566380000004,5786650.39318]
["2025-07-18T09:36:23.000000000",628.78,674.0,0.0,0.01,0.001,0.0,164,0,44.01,46.05,-0.999,0.0,0,0,0.0,3236247.7000000016,0.0,5786650.39318]
["2025-07-18T09:36:47.000000000",628.725,583.0,45.1,46.82,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3233092.0000000014,0.0,5827475.982000002]
["2025-07-18T09:36:58.000000000",628.76,594.0,33.97,34.81,1.0,0.0,3296,0,0.0,0.01,-0.001,0.0,5402,1,0.0,3222940.200000001,0.0,5736727.0162400035]
["2025-07-18T09:36:58.000000000",628.76,665.0,0.0,0.01,0.001,0.0,5714,0,35.22,36.87,-0.998,0.0,0,0,0.0,3222940.200000001,0.0,5736727.0162400035]
["2025-07-18T09:37:10.000000000",628.86,639.0,0.0,0.01,0.004,0.003,2153,81,10.1,10.27,-0.996,0.003,0,0,645.9000000000001,3218612.5000000014,4061.8067400000004,5855171.45106]
["2025-07-18T09:37:22.000000000",628.82,613.0,15.7,15.91,1.0,0.0,3996,7,0.02,0.03,-0.01,0.004,18427,561,7370.8,3241841.600000001,-46349.064560000006,5952223.989280002]
["2025-07-18T09:37:33.000000000",628.835,622.0,6.88,6.98,0.947,0.02,5474,108,0.08,0.09,-0.049,0.025,16990,3481,53423.0,3241841.600000001,-198252.81045000002,5952365.974840001]
["2025-07-18T09:37:57.000000000",628.77,593.0,35.72,35.84,1.0,0.0,2590,7,0.0,0.01,-0.001,0.0,10367,17,0.0,3241052.900000002,0.0,5889304.41153]
["2025-07-18T09:37:57.000000000",628.77,667.0,0.0,0.01,0.001,0.0,225,0,37.25,38.92,-0.999,0.0,0,0,0.0,3241052.900000002,0.0,5889304.41153]
["2025-07-18T09:38:09.000000000",628.77,676.0,0.0,0.01,0.001,0.0,0,0,46.22,47.93,-0.999,0.0,0,0,0.0,3250140.600000002,0.0,5823871.461479999]
["2025-07-18T09:38:21.000000000",628.68,650.0,0.0,0.01,0.002,0.001,16249,4,21.1,21.5,-0.998,0.001,2,0,1625.0999999999997,3245249.4000000013,10214.16396,5757721.7724]
["2025-07-18T09:38:32.000000000",628.696,659.0,0.0,0.01,0.002,0.001,1052,0,29.29,30.91,-0.998,0.001,0,0,105.2,3245249.4000000013,661.388192,5757868.307280001]
["2025-07-18T09:38:44.000000000",628.65,673.0,0.0,0.01,0.001,0.0,289,0,43.25,45.02,-0.999,0.0,0,0,0.0,3240703.9000000013,0.0,5694053.324849999]
["2025-07-18T09:38:56.000000000",628.65,606.0,22.58,22.7,1.0,0.0,2387,330,0.01,0.02,-0.005,0.002,5212,666,1042.3999999999999,3259428.7000000016,-6553.047599999999,5695035.276149998]
["2025-07-18T09:39:08.000000000",628.54,615.0,13.54,13.64,1.0,0.0,38914,181,0.03,0.04,-0.016,0.006,49449,1571,29669.4,3268147.900000001,-186484.04676,5535142.6004599985]
["2025-07-18T09:39:19.000000000",628.68,589.0,38.96,39.96,1.0,0.0,916,0,0.0,0.01,-0.001,0.0,6331,0,0.0,3268147.900000001,0.0,5536375.489320002]
["2025-07-18T09:39:31.000000000",628.8,660.0,0.0,0.01,0.002,0.001,5862,0,30.29,31.91,-0.998,0.001,0,0,586.2,3257871.1000000015,3686.0256,5767057.435199998]
["2025-07-18T09:39:31.000000000",628.8,672.0,0.0,0.01,0.001,0.0,1200,0,42.26,43.92,-0.999,0.0,0,0,0.0,3257871.1000000015,0.0,5767057.435199998]
["2025-07-18T09:39:55.000000000",628.845,643.0,0.0,0.01,0.003,0.002,1644,313,14.07,14.35,-0.997,0.002,0,0,328.8,3236516.6000000015,2067.6423600000003,6073514.552069999]
["2025-07-18T09:40:07.000000000",628.92,652.0,0.0,0.01,0.002,0.001,51,1,22.9,23.3,-0.998,0.001,0,0,5.1000000000000005,3242799.8000000017,32.074920000000006,6137693.172]
["2025-07-18T09:40:18.000000000",628.845,626.0,3.14,3.19,0.819,0.083,14741,841,0.32,0.33,-0.182,0.083,16098,12848,255963.7,3242799.8000000017,-70827.44119499992,6136961.239499999]
["2025-07-18T09:40:30.000000000",628.81,600.0,28.75,28.98,1.0,0.0,41857,12,0.01,0.02,-0.004,0.001,57921,599,5792.1,3250184.1000000006,-36421.30401,6072061.634730003]
["2025-07-18T09:40:30.000000000",628.81,656.0,0.0,0.01,0.002,0.001,5756,0,26.35,28.02,-0.998,0.001,0,0,575.6,3250184.1000000006,3619.43036,6072061.634730003]
["2025-07-18T09:40:53.000000000",628.765,582.0,45.95,46.99,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3263944.300000002,0.0,5877480.8111350015]
["2025-07-18T09:41:05.000000000",628.88,591.0,36.96,37.99,1.0,0.0,1974,0,0.0,0.01,-0.001,0.0,7576,0,0.0,3263944.300000002,0.0,5878555.791920001]
["2025-07-18T09:41:05.000000000",628.88,665.0,0.0,0.01,0.001,0.0,5714,0,35.3,37.24,-0.998,0.0,0,0,0.0,3263944.300000002,0.0,5878555.791920001]
["2025-07-18T09:41:28.000000000",628.815,636.0,0.01,0.02,0.013,0.011,7075,1175,7.18,7.25,-0.987,0.011,36,88,7822.0999999999985,3264922.1000000006,48688.516635,6253617.366645001]
["2025-07-18T09:41:28.000000000",628.815,648.0,0.0,0.01,0.003,0.001,810,0,19.05,19.3,-0.997,0.001,0,0,81.0,3264922.1000000006,509.34015000000005,6253617.366645001]
["2025-07-18T09:41:52.000000000",628.78,619.0,9.78,9.85,0.956,0.004,4243,30,0.05,0.06,-0.028,0.012,12365,2427,16535.2,3270396.900000002,-82626.72224,5900475.921460001]
["2025-07-18T09:42:04.000000000",628.75,593.0,35.72,35.83,1.0,0.0,2590,7,0.0,0.01,-0.001,0.0,10367,17,0.0,3270396.900000002,0.0,5900194.401249997]
["2025-07-18T09:42:15.000000000",628.78,602.0,25.96,27.0,1.0,0.0,2628,2,0.01,0.02,-0.005,0.001,11738,50,1173.8,3270028.3000000017,-7380.619639999999,5888048.713540001]
["2025-07-18T09:42:15.000000000",628.78,676.0,0.0,0.01,0.001,0.0,0,0,46.29,47.93,-0.999,0.0,0,0,0.0,3270028.3000000017,0.0,5888048.713540001]
["2025-07-18T09:42:27.000000000",628.755,635.0,0.02,0.03,0.022,0.017,37231,2265,6.24,6.3,-0.978,0.017,115,133,63488.200000000004,3271891.900000002,396726.79986,5881498.134734999]
["2025-07-18T09:42:39.000000000",628.75,658.0,0.0,0.01,0.002,0.001,2113,0,28.3,30.05,-0.998,0.001,0,0,211.3,3269600.8000000017,1328.54875,5931130.787499998]
["2025-07-18T09:42:50.000000000",628.79,632.0,0.11,0.12,0.098,0.069,16818,13259,3.29,3.35,-0.902,0.069,476,623,119328.6,3269600.8000000017,709022.34642,5931508.1159]
["2025-07-18T09:43:02.000000000",628.78,641.0,0.0,0.01,0.004,0.002,2977,25,12.05,12.32,-0.996,0.002,0,0,595.4,3277458.000000001,3743.7561199999996,5999499.339760002]
["2025-07-18T09:43:14.000000000",628.737,615.0,13.72,13.8,1.0,0.0,38914,191,0.03,0.04,-0.015,0.006,49449,1752,29669.4,3269822.6000000006,-186542.495478,6008126.521241999]
["2025-07-18T09:43:25.000000000",628.69,624.0,4.82,4.87,0.908,0.046,9095,586,0.15,0.16,-0.093,0.047,14316,8737,109122.2,3287772.200000001,-159990.28858,5850859.476700001]
["2025-07-18T09:43:49.000000000",628.7,595.0,33.6,33.99,1.0,0.0,20129,6,0.0,0.01,-0.001,0.0,41939,247,0.0,3281837.4000000013,0.0,5924743.060000002]
["2025-07-18T09:43:49.000000000",628.7,669.0,0.0,0.01,0.001,0.0,19,0,39.29,41.2,-0.999,0.0,0,0,0.0,3281837.4000000013,0.0,5924743.060000002]
["2025-07-18T09:44:01.000000000",628.73,678.0,0.0,0.01,0.001,0.0,0,0,48.29,50.01,-0.999,0.0,0,0,0.0,3296059.9000000013,0.0,5886180.948410002]
["2025-07-18T09:44:13.000000000",628.771,652.0,0.0,0.01,0.002,0.001,51,1,23.05,23.45,-0.998,0.001,0,0,5.1000000000000005,3283878.300000001,32.067321,5957068.883336998]
["2025-07-18T09:44:24.000000000",628.73,646.0,0.0,0.01,0.003,0.001,1072,422,17.15,17.32,-0.997,0.001,0,0,107.2,3302959.900000001,673.99856,5940247.956030001]
["2025-07-18T09:44:36.000000000",628.585,634.0,0.03,0.04,0.032,0.025,6365,1530,5.41,5.48,-0.968,0.025,72,191,16092.500000000002,3302959.900000001,98892.135125,5938877.994435004]
["2025-07-18T09:44:48.000000000",628.65,608.0,20.57,20.8,1.0,0.0,3462,5,0.01,0.02,-0.006,0.002,12880,261,2576.0,3305693.900000001,-16194.024,5683772.382749999]
["2025-07-18T09:45:00.000000000",628.6,617.0,11.6,11.7,1.0,0.0,3837,11,0.04,0.05,-0.021,0.009,15805,863,14224.499999999998,3304653.700000001,-89415.207,5744162.515]
["2025-07-18T09:45:11.000000000",628.68,591.0,37.54,37.78,1.0,0.0,1974,0,0.0,0.01,-0.001,0.0,7576,1,0.0,3308587.2000000016,0.0,5797609.00368]
["2025-07-18T09:45:23.000000000",628.75,662.0,0.0,0.01,0.002,0.0,1201,0,32.31,33.98,-0.998,0.0,0,0,0.0,3294593.6000000015,0.0,5977475.949999999]
["2025-07-18T09:45:23.000000000",628.75,674.0,0.0,0.01,0.001,0.0,164,0,44.33,46.19,-0.999,0.0,0,0,0.0,3294593.6000000015,0.0,5977475.949999999]
["2025-07-18T09:45:46.000000000",628.74,645.0,0.0,0.01,0.003,0.002,17029,15,16.2,16.44,-0.997,0.002,22,0,3410.2,3302694.500000001,21385.96236,5989524.993900002]
["2025-07-18T09:45:58.000000000",628.7,619.0,9.68,9.78,0.959,0.004,4243,34,0.05,0.06,-0.028,0.013,12365,2661,17771.7,3314320.3000000017,-90390.0851,5887793.732300001]
["2025-07-18T09:46:10.000000000",628.82,628.0,1.55,1.56,0.606,0.141,12841,12517,0.74,0.75,-0.394,0.141,9726,38366,318194.69999999995,3297653.4000000013,276187.1763000001,5991681.186640001]
["2025-07-18T09:46:22.000000000",628.76,625.0,3.93,3.99,0.872,0.063,23363,831,0.21,0.22,-0.129,0.063,24017,14693,298493.99999999994,3297653.4000000013,-25906.16952,5991109.479520001]
["2025-07-18T09:46:33.000000000",628.765,610.0,18.75,18.88,1.0,0.0,31338,37,0.01,0.02,-0.006,0.002,49130,2380,9826.0,3293038.6000000015,-61782.448899999996,5919904.214450002]
["2025-07-18T09:46:45.000000000",628.929,584.0,44.55,44.99,1.0,0.0,540,0,0.0,0.01,-0.001,0.0,7996,0,0.0,3304163.8000000017,0.0,6092728.303914003]
["2025-07-18T09:46:45.000000000",628.929,658.0,0.0,0.01,0.002,0.001,2113,0,28.33,30.05,-0.998,0.001,0,0,211.3,3304163.8000000017,1328.9269769999999,6092728.303914003]
["2025-07-18T09:46:57.000000000",628.825,667.0,0.0,0.01,0.001,0.0,225,0,37.33,39.17,-0.999,0.0,0,0,0.0,3290206.3000000017,0.0,6180164.414875]
["2025-07-18T09:47:20.000000000",628.94,638.0,0.0,0.01,0.005,0.004,2489,827,9.04,9.12,-0.995,0.004,0,12,995.5999999999999,3295517.300000001,6261.72664,6260939.836059998]
["2025-07-18T09:47:20.000000000",628.94,650.0,0.0,0.01,0.002,0.001,16249,4,20.9,21.3,-0.998,0.001,2,3,1625.0999999999997,3295517.300000001,10218.388180000002,6260939.836059998]
["2025-07-18T09:47:44.000000000",628.975,621.0,8.0,8.07,0.953,0.013,4205,71,0.07,0.08,-0.04,0.019,11793,4192,27873.200000000004,3287352.2000000007,-106549.62295,6492364.23265]
["2025-07-18T09:47:55.000000000",629.035,596.0,32.93,33.06,1.0,0.0,2973,127,0.01,0.02,-0.004,0.001,7470,3099,747.0,3277512.1000000006,-4698.89145,6417040.794175001]
["2025-07-18T09:48:07.000000000",628.95,604.0,24.55,25.08,1.0,0.0,2297,2,0.01,0.02,-0.005,0.001,15117,26,1511.7,3277512.1000000006,-9507.837150000001,6416173.674749999]
["2025-07-18T09:48:19.000000000",629.045,605.0,23.92,24.08,1.0,0.0,14858,41,0.01,0.02,-0.005,0.002,19524,172,3904.8,3286700.4000000004,-24562.949159999996,6432581.459660001]
["2025-07-18T09:48:19.000000000",629.045,652.0,0.0,0.01,0.002,0.001,51,1,22.8,23.2,-0.998,0.001,0,0,5.1000000000000005,3286700.4000000004,32.081295,6432581.459660001]
["2025-07-18T09:48:30.000000000",629.025,661.0,0.0,0.01,0.002,0.001,2224,0,31.32,33.01,-0.998,0.001,0,0,222.40000000000003,3272881.700000001,1398.9516,6472168.433174998]
["2025-07-18T09:48:42.000000000",629.105,635.0,0.02,0.03,0.023,0.018,37231,3043,5.9,5.96,-0.977,0.018,115,159,67222.79999999999,3285220.8000000003,420297.5012399999,6580931.518319999]
["2025-07-18T09:48:53.000000000",629.15,644.0,0.0,0.01,0.003,0.002,947,4,14.84,15.05,-0.997,0.002,0,0,189.4,3285220.8000000003,1191.6100999999999,6581402.253600001]
["2025-07-18T09:49:05.000000000",629.12,618.0,11.1,11.18,1.0,0.0,2709,173,0.04,0.05,-0.022,0.009,14165,1421,12748.499999999998,3260585.2,-80203.36319999999,6856850.59968]
["2025-07-18T09:49:28.000000000",629.128,589.0,39.58,40.19,1.0,0.0,916,1,0.0,0.01,-0.001,0.0,6331,0,0.0,3259059.7000000007,0.0,6688056.559656]
["2025-07-18T09:49:40.000000000",629.109,598.0,30.91,31.2,1.0,0.0,3615,0,0.01,0.02,-0.004,0.001,22250,169,2225.0,3259702.300000001,-13997.675250000002,6734364.605162999]
["2025-07-18T09:49:40.000000000",629.109,672.0,0.0,0.01,0.001,0.0,1200,0,42.33,43.92,-0.999,0.0,0,0,0.0,3259702.300000001,0.0,6734364.605162999]
["2025-07-18T09:49:52.000000000",629.025,646.0,0.0,0.01,0.003,0.001,1072,422,16.79,17.05,-0.997,0.001,0,0,107.2,3259702.300000001,674.3148,6733465.418174997]
["2025-07-18T09:50:15.000000000",629.08,584.0,44.55,45.21,1.0,0.0,540,0,0.0,0.01,-0.001,0.0,7996,0,0.0,3254453.700000001,0.0,6699596.943640001]
["2025-07-18T09:50:15.000000000",629.08,628.0,1.7,1.72,0.658,0.136,12841,18910,0.64,0.65,-0.343,0.135,9726,47986,305938.60000000003,3254453.700000001,272621.8832800001,6699596.943640001]
["2025-07-18T09:50:27.000000000",629.11,637.0,0.01,0.02,0.012,0.009,4718,587,7.84,8.05,-0.988,0.009,9,4,4254.3,3255388.9000000013,26662.310909999997,6612468.890409999]
["2025-07-18T09:50:39.000000000",629.105,611.0,18.0,18.18,1.0,0.0,3871,7,0.02,0.03,-0.009,0.003,7176,1930,2152.7999999999997,3255388.9000000013,-13543.37244,6612416.336254998]
["2025-07-18T09:51:02.000000000",629.07,582.0,46.54,47.21,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3260044.800000001,0.0,6601237.889219999]
["2025-07-18T09:51:02.000000000",629.07,594.0,34.56,35.21,1.0,0.0,3296,0,0.0,0.01,-0.001,0.0,5402,6,0.0,3260044.800000001,0.0,6601237.889219999]
["2025-07-18T09:51:14.000000000",628.97,664.0,0.0,0.01,0.002,0.0,668,0,33.9,36.06,-0.998,0.0,0,0,0.0,3280842.1000000015,0.0,6725317.703330002]
["2025-07-18T09:51:26.000000000",628.92,673.0,0.0,0.01,0.001,0.0,289,0,42.91,44.94,-0.999,0.0,0,0,0.0,3278194.1000000015,0.0,6340529.305799999]
["2025-07-18T09:51:38.000000000",629.1,648.0,0.0,0.01,0.003,0.001,810,0,18.88,19.1,-0.997,0.001,0,0,81.0,3278194.1000000015,509.57099999999997,6342343.996499999]
["2025-07-18T09:51:50.000000000",629.14,622.0,7.16,7.25,0.951,0.016,5474,1596,0.07,0.08,-0.044,0.022,16990,9093,46136.399999999994,3258820.500000001,-180057.35143999997,6672969.006020001]
["2025-07-18T09:52:01.000000000",629.1,663.0,0.0,0.01,0.002,0.0,1112,0,32.93,34.93,-0.998,0.0,0,0,0.0,3242388.000000001,0.0,6611512.6098]
["2025-07-18T09:52:13.000000000",628.73,603.0,25.58,25.77,1.0,0.0,3124,1,0.01,0.02,-0.005,0.001,6287,15,628.7,3297466.3000000017,-3952.8255100000006,5835344.35553]
["2025-07-18T09:52:13.000000000",628.73,677.0,0.0,0.01,0.001,0.0,0,0,47.26,49.88,-0.999,0.0,0,0,0.0,3297466.3000000017,0.0,5835344.35553]
["2025-07-18T09:52:37.000000000",628.63,586.0,41.94,44.22,1.0,0.0,808,1,0.0,0.01,-0.001,0.0,5947,3,0.0,3318269.1000000015,0.0,6156855.653550002]
["2025-07-18T09:52:37.000000000",628.63,660.0,0.0,0.01,0.002,0.001,5862,0,29.71,32.09,-0.998,0.001,0,0,586.2,3318269.1000000015,3685.0290600000003,6156855.653550002]
["2025-07-18T09:52:49.000000000",628.645,669.0,0.0,0.01,0.001,0.0,19,0,39.28,41.38,-0.999,0.0,0,0,0.0,3318817.600000002,0.0,5855985.336249998]
["2025-07-18T09:53:13.000000000",628.63,640.0,0.0,0.01,0.004,0.003,29603,116,11.2,11.47,-0.996,0.003,17,0,8886.0,3333362.400000002,55795.94153999999,5913019.506000002]
["2025-07-18T09:53:25.000000000",628.7,614.0,14.68,14.77,1.0,0.0,5026,16,0.02,0.03,-0.011,0.004,6822,638,2728.8,3333362.400000002,-17155.965600000003,5913677.940000001]
["2025-07-18T09:53:37.000000000",628.795,623.0,5.84,5.91,0.934,0.03,10487,478,0.1,0.11,-0.064,0.033,14896,8579,80617.80000000002,3314077.1000000015,-111270.30561000001,5953453.067824999]
["2025-07-18T09:53:48.000000000",628.8,597.0,30.98,31.85,1.0,0.0,4172,22,0.0,0.01,-0.002,0.0,8426,2842,0.0,3309996.400000001,0.0,6220087.084799998]
["2025-07-18T09:53:48.000000000",628.8,645.0,0.0,0.01,0.003,0.002,17029,15,16.16,16.4,-0.997,0.002,22,0,3410.2,3309996.400000001,21388.0032,6220087.084799998]
["2025-07-18T09:54:12.000000000",628.75,579.0,49.29,49.85,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,3180,0,0.0,3326019.400000002,0.0,6077545.284999998]
["2025-07-18T09:54:12.000000000",628.75,653.0,0.0,0.01,0.002,0.001,4567,0,24.05,24.45,-0.998,0.001,0,0,456.70000000000005,3326019.400000002,2871.5012500000003,6077545.284999998]
["2025-07-18T09:54:23.000000000",628.69,662.0,0.0,0.01,0.002,0.0,1201,0,32.34,34.26,-0.998,0.0,0,0,0.0,3326019.400000002,0.0,6076965.320440001]
["2025-07-18T09:54:35.000000000",628.74,636.0,0.01,0.02,0.013,0.01,7075,1288,7.24,7.32,-0.987,0.01,36,102,7111.0,3331381.200000001,44257.0086,5976188.789760002]
["2025-07-18T09:54:59.000000000",628.69,607.0,21.6,21.87,1.0,0.0,2952,18,0.01,0.02,-0.005,0.002,13607,92,2721.4,3327067.600000002,-17109.169660000003,5932330.156420001]
["2025-07-18T09:54:59.000000000",628.69,619.0,9.69,9.76,0.958,0.004,4243,49,0.05,0.06,-0.028,0.013,12365,2981,17771.7,3327067.600000002,-90388.64737,5932330.156420001]
["2025-07-18T09:55:22.000000000",628.645,590.0,38.61,38.78,1.0,0.0,19465,106,0.0,0.01,-0.001,0.0,77236,59,0.0,3339723.600000001,0.0,5985673.542459999]
["2025-07-18T09:55:34.000000000",628.65,599.0,29.58,29.73,1.0,0.0,2853,6,0.01,0.02,-0.004,0.001,5836,195,583.6,3336093.300000001,-3668.8014000000003,5873646.0568499975]
["2025-07-18T09:55:34.000000000",628.65,673.0,0.0,0.01,0.001,0.0,289,0,43.33,45.29,-0.999,0.0,0,0,0.0,3336093.300000001,0.0,5873646.0568499975]
["2025-07-18T09:55:45.000000000",628.67,656.0,0.0,0.01,0.002,0.001,5756,0,26.38,28.29,-0.998,0.001,0,0,575.6,3339453.0000000014,3618.62452,5950462.137200001]
["2025-07-18T09:55:57.000000000",628.715,655.0,0.0,0.01,0.002,0.001,9661,0,25.39,27.33,-0.998,0.001,1,0,966.1999999999999,3355486.900000001,6073.3869,6036266.937685]
["2025-07-18T09:56:09.000000000",628.64,629.0,0.82,0.83,0.452,0.156,18941,63839,1.18,1.19,-0.548,0.156,4515,42852,365913.6,3342824.0000000014,1414726.6598399996,6061074.050239999]
["2025-07-18T09:56:20.000000000",628.695,603.0,25.54,25.89,1.0,0.0,3124,2,0.01,0.02,-0.005,0.001,6287,15,628.7,3345421.900000002,-3952.6054650000005,5975955.330434999]
["2025-07-18T09:56:32.000000000",628.67,612.0,16.65,16.85,1.0,0.0,3302,12,0.02,0.03,-0.01,0.004,10160,206,4064.0,3333249.2000000016,-25549.1488,5950885.860780001]
["2025-07-18T09:56:56.000000000",628.715,583.0,44.99,45.84,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3337560.800000002,0.0,5932398.81868]
["2025-07-18T09:56:56.000000000",628.715,595.0,33.62,33.76,1.0,0.0,20129,17,0.0,0.01,-0.001,0.0,41939,449,0.0,3337560.800000002,0.0,5932398.81868]
["2025-07-18T09:57:08.000000000",628.62,666.0,0.0,0.01,0.001,0.0,44,0,36.43,38.26,-0.998,0.0,0,0,0.0,3342817.7000000016,0.0,6094677.715980001]
["2025-07-18T09:57:20.000000000",628.64,640.0,0.0,0.01,0.004,0.003,29603,116,11.34,11.45,-0.996,0.003,17,0,8886.0,3347370.4000000013,55796.829119999995,5872206.7059200015]
["2025-07-18T09:57:32.000000000",628.57,649.0,0.0,0.01,0.002,0.001,112,0,20.2,20.47,-0.998,0.001,0,0,11.200000000000001,3334123.400000001,70.39984000000001,5736156.33468]
["2025-07-18T09:57:43.000000000",628.62,635.0,0.02,0.03,0.022,0.016,37231,4158,6.38,6.46,-0.978,0.016,115,186,59753.600000000006,3338467.100000001,373309.75872000004,5799695.266500004]
["2025-07-18T09:57:55.000000000",628.62,631.0,0.21,0.22,0.161,0.101,15604,39482,2.56,2.61,-0.839,0.101,1243,3744,170154.7,3338467.100000001,911788.7938200003,5799695.266500004]
["2025-07-18T09:58:07.000000000",628.64,605.0,23.45,23.85,1.0,0.0,14858,52,0.01,0.02,-0.005,0.002,19524,266,3904.8,3345803.800000001,-24547.134720000002,5896508.671040002]
["2025-07-18T09:58:18.000000000",628.67,579.0,48.65,49.71,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,3180,0,0.0,3344733.6000000015,0.0,5948615.10474]
["2025-07-18T09:58:30.000000000",628.759,588.0,40.63,40.79,1.0,0.0,940,0,0.0,0.01,-0.001,0.0,4701,0,0.0,3342228.5000000014,0.0,6117565.392532997]
["2025-07-18T09:58:30.000000000",628.759,662.0,0.0,0.01,0.002,0.0,1201,0,32.34,34.26,-0.998,0.0,0,0,0.0,3342228.5000000014,0.0,6117565.392532997]
["2025-07-18T09:58:53.000000000",628.73,633.0,0.04,0.05,0.044,0.038,13013,12567,4.3,4.36,-0.956,0.038,220,1076,50285.4,3328410.7000000016,305647.02982,6111164.434150001]
["2025-07-18T09:59:05.000000000",628.7,642.0,0.0,0.01,0.003,0.002,1552,16,13.15,13.45,-0.997,0.002,0,0,310.40000000000003,3341155.2000000016,1951.4848000000004,6021854.576800001]
["2025-07-18T09:59:17.000000000",628.66,616.0,12.65,12.78,1.0,0.0,3568,24,0.03,0.04,-0.016,0.007,14692,714,10284.400000000001,3338310.8000000017,-64653.90904000001,5913502.8632]
["2025-07-18T09:59:29.000000000",628.685,625.0,3.84,3.9,0.877,0.063,23363,2549,0.19,0.2,-0.124,0.064,24017,21194,300895.7,3342770.8000000017,-41002.20701500003,5959160.51745]
["2025-07-18T09:59:41.000000000",628.68,614.0,14.64,14.76,1.0,0.0,5026,17,0.02,0.03,-0.011,0.004,6822,663,2728.8,3342770.8000000017,-17155.41984,5959113.1236000005]
["2025-07-18T09:59:41.000000000",628.68,672.0,0.0,0.01,0.001,0.0,1200,0,42.35,44.29,-0.999,0.0,0,0,0.0,3342770.8000000017,0.0,5959113.1236000005]
["2025-07-18T10:00:05.000000000",629.1,582.0,45.4,48.83,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3341618.7000000007,0.0,5854922.349300001]
["2025-07-18T10:00:05.000000000",629.1,656.0,0.0,0.01,0.002,0.001,5756,0,25.17,28.6,-0.998,0.001,0,0,575.6,3341618.7000000007,3621.0996000000005,5854922.349300001]
["2025-07-18T10:00:17.000000000",629.05,665.0,0.0,0.01,0.001,0.0,5714,0,34.16,37.7,-0.998,0.0,0,0,0.0,3311776.000000001,0.0,6703311.546299998]
["2025-07-18T10:00:29.000000000",629.0,638.0,0.0,0.01,0.005,0.004,2489,1292,8.53,9.59,-0.995,0.004,0,12,995.5999999999999,3311776.000000001,6262.324,6702778.733999998]
["2025-07-18T10:00:52.000000000",629.03,610.0,18.81,19.45,1.0,0.0,31338,110,0.01,0.02,-0.006,0.002,49130,2631,9826.0,3313742.0000000005,-61808.487799999995,6711339.97244]
["2025-07-18T10:01:04.000000000",629.03,619.0,10.01,10.1,1.0,0.0,4243,54,0.04,0.05,-0.024,0.011,12365,3299,13601.499999999998,3308571.5000000014,-85557.51544999998,6740935.204909999]
["2025-07-18T10:01:16.000000000",628.95,592.0,35.31,36.99,1.0,0.0,2058,9,0.0,0.01,-0.001,0.0,7395,8,0.0,3329404.800000001,0.0,6712540.5753]
["2025-07-18T10:01:16.000000000",628.95,666.0,0.0,0.01,0.001,0.0,44,0,35.95,38.05,-0.998,0.0,0,0,0.0,3329404.800000001,0.0,6712540.5753]
["2025-07-18T10:01:39.000000000",628.909,593.0,35.85,35.99,1.0,0.0,2590,7,0.0,0.01,-0.001,0.0,10367,17,0.0,3323571.600000001,0.0,6675417.478337998]
["2025-07-18T10:01:39.000000000",628.909,648.0,0.0,0.01,0.003,0.001,810,0,18.9,19.2,-0.997,0.001,0,0,81.0,3323571.600000001,509.41629,6675417.478337998]
["2025-07-18T10:01:51.000000000",628.92,657.0,0.0,0.01,0.002,0.001,1790,0,27.05,29.06,-0.998,0.001,0,0,179.0,3326683.200000001,1125.7667999999999,6673539.3012]
["2025-07-18T10:02:03.000000000",628.949,631.0,0.22,0.23,0.182,0.116,15604,44089,2.28,2.32,-0.818,0.116,1243,4050,195425.2,3328287.000000001,1047751.044324,6698176.028608001]
["2025-07-18T10:02:15.000000000",628.935,605.0,23.87,24.02,1.0,0.0,14858,57,0.01,0.02,-0.005,0.002,19524,271,3904.8,3328287.000000001,-24558.653879999998,6698026.93152]
["2025-07-18T10:02:26.000000000",628.95,614.0,14.87,15.01,1.0,0.0,5026,17,0.02,0.03,-0.011,0.004,6822,704,2728.8,3346584.600000001,-17162.787600000003,6681670.451399999]
["2025-07-18T10:02:50.000000000",628.87,585.0,43.79,44.06,1.0,0.0,5788,8,0.0,0.01,-0.001,0.0,62064,300,0.0,3346255.700000001,0.0,6648135.05059]
["2025-07-18T10:02:50.000000000",628.87,659.0,0.0,0.01,0.002,0.001,1052,0,29.04,31.06,-0.998,0.001,0,0,105.2,3346255.700000001,661.57124,6648135.05059]
["2025-07-18T10:03:02.000000000",628.87,668.0,0.0,0.01,0.001,0.0,20,0,38.02,40.03,-0.999,0.0,0,0,0.0,3352095.4000000013,0.0,6571434.921040001]
["2025-07-18T10:03:13.000000000",628.79,642.0,0.0,0.01,0.003,0.002,1552,16,13.0,13.29,-0.997,0.002,0,0,310.40000000000003,3352095.4000000013,1951.76416,6570598.953680001]
["2025-07-18T10:03:25.000000000",628.74,672.0,0.0,0.01,0.001,0.0,1200,0,42.21,44.03,-0.999,0.0,0,0,0.0,3342679.800000002,0.0,6250257.813240001]
["2025-07-18T10:03:37.000000000",628.7,624.0,4.76,4.82,0.927,0.04,9095,1300,0.1,0.11,-0.073,0.043,14316,14292,97938.79999999999,3356011.700000001,-158299.1156,6247242.898100001]
["2025-07-18T10:03:49.000000000",628.66,598.0,30.6,31.06,1.0,0.0,3615,0,0.01,0.02,-0.004,0.001,22250,498,2225.0,3392204.7000000007,-13987.685,6181683.56126]
["2025-07-18T10:04:01.000000000",628.66,607.0,21.61,21.83,1.0,0.0,2952,34,0.01,0.02,-0.005,0.002,13607,304,2721.4,3392204.7000000007,-17108.35324,6181683.56126]
["2025-07-18T10:04:12.000000000",628.62,581.0,47.54,48.07,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3342561.700000001,0.0,6023854.872300003]
["2025-07-18T10:04:24.000000000",628.575,590.0,38.52,38.66,1.0,0.0,19465,106,0.0,0.01,-0.001,0.0,77236,59,0.0,3344289.300000001,0.0,5953847.942775]
["2025-07-18T10:04:24.000000000",628.575,664.0,0.0,0.01,0.002,0.0,668,0,34.19,36.09,-0.998,0.0,0,0,0.0,3344289.300000001,0.0,5953847.942775]
["2025-07-18T10:04:48.000000000",628.46,635.0,0.01,0.02,0.014,0.012,37231,4767,6.53,6.6,-0.986,0.012,115,296,44815.2,3361638.800000001,279911.05632,5712742.87836]
["2025-07-18T10:05:00.000000000",628.54,644.0,0.0,0.01,0.003,0.002,947,7,15.35,15.62,-0.997,0.002,0,0,189.4,3361638.800000001,1190.45476,5713470.083639998]
["2025-07-18T10:05:12.000000000",628.51,618.0,10.49,10.58,1.0,0.0,2709,221,0.03,0.04,-0.019,0.009,14165,2805,12748.499999999998,3368190.800000002,-80125.59734999998,5793509.646480001]
["2025-07-18T10:05:23.000000000",628.4,587.0,41.35,41.83,1.0,0.0,1475,1,0.0,0.01,-0.001,0.0,18215,0,0.0,3368608.5000000014,0.0,5656612.352400001]
["2025-07-18T10:05:35.000000000",628.445,600.0,28.37,28.48,1.0,0.0,41857,103,0.01,0.02,-0.004,0.001,57921,924,5792.1,3370357.600000002,-36400.162845000006,5560086.69654]
["2025-07-18T10:05:35.000000000",628.445,674.0,0.0,0.01,0.001,0.0,164,0,44.55,46.5,-0.999,0.0,0,0,0.0,3370357.600000002,0.0,5560086.69654]
["2025-07-18T10:05:58.000000000",628.35,583.0,45.3,46.06,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3383247.5000000014,0.0,5504238.552149998]
["2025-07-18T10:05:58.000000000",628.35,657.0,0.0,0.01,0.002,0.001,1790,0,27.53,29.6,-0.998,0.001,0,0,179.0,3383247.5000000014,1124.7465000000002,5504238.552149998]
["2025-07-18T10:06:22.000000000",628.415,628.0,1.17,1.18,0.555,0.165,12841,33709,0.77,0.78,-0.446,0.165,9726,86661,372355.5,3385026.700000001,322989.599625,5388557.450185002]
["2025-07-18T10:06:22.000000000",628.415,640.0,0.0,0.01,0.004,0.003,29603,124,11.56,11.72,-0.996,0.003,17,3,8886.0,3385026.700000001,55776.85856999999,5388557.450185002]
["2025-07-18T10:06:45.000000000",628.31,611.0,17.3,17.39,1.0,0.0,3871,23,0.01,0.02,-0.007,0.003,7176,4800,2152.7999999999997,3379457.800000001,-13526.257679999997,5459738.700219999]
["2025-07-18T10:06:57.000000000",628.38,585.0,43.33,43.47,1.0,0.0,5788,19,0.0,0.01,-0.001,0.0,62064,300,0.0,3386183.800000001,0.0,5498245.824120002]
["2025-07-18T10:07:09.000000000",628.455,594.0,34.28,35.06,1.0,0.0,3296,0,0.0,0.01,-0.001,0.0,5402,7,0.0,3391729.200000002,0.0,5420282.344169999]
["2025-07-18T10:07:09.000000000",628.455,666.0,0.0,0.01,0.001,0.0,44,0,36.62,38.74,-0.999,0.0,0,0,0.0,3391729.200000002,0.0,5420282.344169999]
["2025-07-18T10:07:21.000000000",628.43,676.0,0.0,0.01,0.001,0.0,0,0,46.65,48.5,-0.999,0.0,0,0,0.0,3379913.4000000013,0.0,5475931.638099998]
["2025-07-18T10:07:33.000000000",628.43,650.0,0.0,0.01,0.002,0.001,16249,10,21.45,21.75,-0.998,0.001,2,171,1625.0999999999997,3384302.0000000014,10210.10221,5610369.154279998]
["2025-07-18T10:07:44.000000000",628.42,624.0,4.52,4.55,0.92,0.045,9095,1550,0.11,0.12,-0.08,0.047,14316,15693,108212.7,3384302.0000000014,-165637.05834,5610279.87832]
["2025-07-18T10:07:56.000000000",628.435,633.0,0.03,0.04,0.035,0.03,13013,15158,4.55,4.65,-0.965,0.03,220,1410,39699.0,3381764.5000000014,241187.06865,5480995.773665001]
["2025-07-18T10:08:08.000000000",628.55,607.0,21.51,21.61,1.0,0.0,2952,35,0.01,0.02,-0.005,0.002,13607,305,2721.4,3386817.8000000007,-17105.3597,5680416.285699999]
["2025-07-18T10:08:19.000000000",628.59,616.0,12.56,12.66,1.0,0.0,3568,25,0.02,0.03,-0.013,0.006,14692,808,8815.2,3371570.8000000017,-55411.46568000001,5918417.485740001]
["2025-07-18T10:08:43.000000000",628.6,587.0,41.58,41.83,1.0,0.0,1475,1,0.0,0.01,-0.001,0.0,18215,0,0.0,3371225.8000000017,0.0,5911936.483599999]
["2025-07-18T10:08:43.000000000",628.6,661.0,0.0,0.01,0.002,0.0,2224,0,31.6,33.68,-0.998,0.0,0,0,0.0,3371225.8000000017,0.0,5911936.483599999]
["2025-07-18T10:08:55.000000000",628.51,670.0,0.0,0.01,0.001,0.0,13773,0,40.64,42.58,-0.999,0.0,0,0,0.0,3373212.8000000017,0.0,5808128.7890800005]
["2025-07-18T10:09:07.000000000",628.42,645.0,0.0,0.01,0.003,0.001,17029,15,16.4,16.64,-0.997,0.001,22,0,1705.1,3398480.700000001,10687.538939999999,5684684.177899999]
["2025-07-18T10:09:19.000000000",628.37,617.0,11.36,11.43,1.0,0.0,3837,68,0.03,0.04,-0.018,0.008,15805,1378,12644.0,3401944.700000002,-79451.10280000001,5476302.98841]
["2025-07-18T10:09:30.000000000",628.425,626.0,2.68,2.71,0.81,0.102,14741,6245,0.28,0.29,-0.192,0.101,16098,34526,312948.0,3401944.700000002,-76866.43230000016,5476782.3185250005]
["2025-07-18T10:09:42.000000000",628.39,600.0,28.35,28.45,1.0,0.0,41857,104,0.01,0.02,-0.004,0.001,57921,932,5792.1,3399540.7000000016,-36396.97719,5631262.315070001]
["2025-07-18T10:09:54.000000000",628.44,609.0,19.4,19.48,1.0,0.0,3916,108,0.01,0.02,-0.006,0.002,7391,347,1478.2,3402141.0000000014,-9289.600080000002,5554390.270319999]
["2025-07-18T10:10:06.000000000",628.405,583.0,45.28,46.06,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3404302.400000002,0.0,5667107.107199999]
["2025-07-18T10:10:18.000000000",628.455,654.0,0.0,0.01,0.002,0.001,3165,0,24.62,26.5,-0.998,0.001,0,0,316.5,3404302.400000002,1989.060075,5667558.0192]
["2025-07-18T10:10:29.000000000",628.47,663.0,0.0,0.01,0.002,0.0,1112,0,33.6,35.49,-0.998,0.0,0,0,0.0,3399208.0000000014,0.0,5638332.431339999]
["2025-07-18T10:10:41.000000000",628.37,637.0,0.01,0.02,0.011,0.008,4718,1439,8.61,8.67,-0.989,0.008,9,7,3781.6000000000004,3410708.4000000013,23671.954639999996,5637863.82748]
["2025-07-18T10:10:53.000000000",628.38,646.0,0.0,0.01,0.003,0.001,1072,422,17.59,17.69,-0.997,0.001,0,0,107.2,3403701.900000002,673.6233599999999,5356214.977860002]
["2025-07-18T10:11:05.000000000",628.405,624.0,4.49,4.55,0.921,0.045,9095,1611,0.11,0.12,-0.08,0.047,14316,16639,108212.7,3410708.4000000013,-165633.104685,5638177.854619998]
["2025-07-18T10:11:18.000000000",628.345,593.0,35.31,35.42,1.0,0.0,2590,7,0.0,0.01,-0.001,0.0,10367,17,0.0,3410708.4000000013,0.0,5637639.52238]
["2025-07-18T10:11:30.000000000",628.285,602.0,26.22,26.65,1.0,0.0,2628,2,0.01,0.02,-0.005,0.001,11738,70,1173.8,3408975.900000002,-7374.80933,5436817.126124998]
["2025-07-18T10:11:30.000000000",628.285,676.0,0.0,0.01,0.001,0.0,0,0,46.67,48.5,-0.999,0.0,0,0,0.0,3408975.900000002,0.0,5436817.126124998]
["2025-07-18T10:11:42.000000000",628.26,650.0,0.0,0.01,0.002,0.001,16249,10,21.55,21.95,-0.998,0.001,2,174,1625.0999999999997,3420814.400000001,10207.34022,5185371.553440002]
["2025-07-18T10:11:53.000000000",628.23,659.0,0.0,0.01,0.002,0.001,1052,0,29.74,31.56,-0.998,0.001,0,0,105.2,3424622.800000001,660.89796,5209049.45844]
["2025-07-18T10:12:17.000000000",628.245,630.0,0.25,0.26,0.208,0.132,43515,105280,2.0,2.03,-0.793,0.13,4533,12280,633327.0,3418818.100000001,3238408.2190500004,5160692.794455001]
["2025-07-18T10:12:17.000000000",628.245,642.0,0.0,0.01,0.003,0.002,1552,17,13.6,13.85,-0.997,0.002,0,0,310.40000000000003,3418818.100000001,1950.0724800000003,5160692.794455001]
["2025-07-18T10:12:41.000000000",628.29,613.0,15.2,15.36,1.0,0.0,3996,145,0.02,0.03,-0.011,0.004,18427,840,7370.8,3434032.800000001,-46309.99932,5219113.29966]
["2025-07-18T10:12:52.000000000",628.305,587.0,41.28,41.83,1.0,0.0,1475,2,0.0,0.01,-0.001,0.0,18215,0,0.0,3424993.7000000016,0.0,5431588.028235]
["2025-07-18T10:13:05.000000000",628.28,603.0,25.21,25.39,1.0,0.0,3124,16,0.01,0.02,-0.005,0.001,6287,48,628.7,3424993.7000000016,-3949.99636,5431371.907559998]
["2025-07-18T10:13:05.000000000",628.28,669.0,0.0,0.01,0.001,0.0,19,0,39.72,41.79,-0.999,0.0,0,0,0.0,3424993.7000000016,0.0,5431371.907559998]
["2025-07-18T10:13:16.000000000",628.24,643.0,0.0,0.01,0.003,0.002,1644,339,14.65,14.85,-0.997,0.002,0,0,328.8,3429145.0000000014,2065.65312,5278718.750079994]
["2025-07-18T10:13:28.000000000",628.185,652.0,0.0,0.01,0.002,0.001,51,1,23.6,24.0,-0.998,0.001,0,0,5.1000000000000005,3424800.100000001,32.037435,5063987.112314998]
["2025-07-18T10:13:39.000000000",628.23,626.0,2.51,2.54,0.8,0.107,14741,6693,0.29,0.3,-0.201,0.107,16098,36945,329977.3,3431989.400000001,-91218.3677699999,5114541.05016]
["2025-07-18T10:13:51.000000000",628.255,635.0,0.01,0.02,0.014,0.012,37231,5047,6.71,6.78,-0.986,0.012,115,445,44815.2,3435504.400000002,279819.75096,5248517.660599997]
["2025-07-18T10:14:03.000000000",628.215,609.0,19.18,19.29,1.0,0.0,3916,108,0.01,0.02,-0.006,0.002,7391,347,1478.2,3435504.400000002,-9286.274130000002,5248183.495800002]
["2025-07-18T10:14:26.000000000",628.06,580.0,48.01,48.12,1.0,0.0,17257,55,0.0,0.01,-0.001,0.0,51848,5,0.0,3432828.700000001,0.0,4716748.813739996]
["2025-07-18T10:14:38.000000000",628.035,589.0,39.02,39.44,1.0,0.0,916,3,0.0,0.01,-0.001,0.0,6331,0,0.0,3440032.800000001,0.0,4677092.203439999]
["2025-07-18T10:14:38.000000000",628.035,663.0,0.0,0.01,0.002,0.0,1112,0,33.79,35.49,-0.998,0.0,0,0,0.0,3440032.800000001,0.0,4677092.203439999]
["2025-07-18T10:15:02.000000000",628.09,582.0,45.96,46.38,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3459015.4000000013,0.0,4637498.746459998]
["2025-07-18T10:15:02.000000000",628.09,645.0,0.0,0.01,0.003,0.001,17029,16,16.8,17.02,-0.997,0.001,22,0,1705.1,3459015.4000000013,10681.926630000002,4637498.746459998]
["2025-07-18T10:15:13.000000000",628.05,619.0,8.9,9.3,1.0,0.0,4243,59,0.03,0.04,-0.021,0.011,12365,4141,13601.499999999998,3427782.200000001,-85424.22074999998,4750062.735599999]
["2025-07-18T10:15:26.000000000",628.19,628.0,1.03,1.04,0.523,0.174,12841,45395,0.84,0.85,-0.477,0.173,9726,118593,391693.19999999995,3436471.4000000013,346595.03783999995,4946273.8315]
["2025-07-18T10:15:38.000000000",628.12,602.0,26.08,26.26,1.0,0.0,2628,2,0.01,0.02,-0.005,0.001,11738,70,1173.8,3418171.4000000013,-7372.87256,4802674.613200002]
["2025-07-18T10:15:50.000000000",627.98,672.0,0.0,0.01,0.001,0.0,1200,0,42.91,44.56,-0.999,0.0,0,0,0.0,3418171.4000000013,0.0,4801604.157799999]
["2025-07-18T10:16:02.000000000",627.902,584.0,43.08,44.62,1.0,0.0,540,2,0.0,0.01,-0.001,0.0,7996,0,0.0,3426252.5000000014,0.0,4534485.33879]
["2025-07-18T10:16:14.000000000",627.86,655.0,0.0,0.01,0.002,0.001,9661,0,25.93,27.66,-0.998,0.001,1,0,966.1999999999999,3419137.200000001,6065.1276,4270458.854600002]
["2025-07-18T10:16:26.000000000",627.78,664.0,0.0,0.01,0.001,0.0,668,0,34.98,36.96,-0.998,0.0,0,0,0.0,3424660.8000000003,0.0,3909629.272680002]
["2025-07-18T10:16:37.000000000",627.875,638.0,0.0,0.01,0.004,0.003,2489,5568,10.09,10.35,-0.996,0.003,0,30,746.7,3428841.7,4688.342625,4248966.373875]
["2025-07-18T10:16:49.000000000",627.875,596.0,31.85,31.94,1.0,0.0,2973,136,0.01,0.02,-0.004,0.001,7470,4676,747.0,3428841.7,-4690.22625,4248966.373875]
["2025-07-18T10:17:00.000000000",627.835,620.0,7.86,7.93,0.957,0.005,57505,694,0.04,0.05,-0.028,0.015,38320,10878,86232.5,3422321.7,-180361.29962499996,4311393.799635001]
["2025-07-18T10:17:12.000000000",627.74,594.0,33.7,33.96,1.0,0.0,3296,2,0.0,0.01,-0.001,0.0,5402,7,0.0,3416962.3000000003,0.0,3867917.3096999996]
["2025-07-18T10:17:12.000000000",627.74,668.0,0.0,0.01,0.001,0.0,20,0,39.09,40.96,-0.999,0.0,0,0,0.0,3416962.3000000003,0.0,3867917.3096999996]
["2025-07-18T10:17:24.000000000",627.71,677.0,0.0,0.01,0.001,0.0,0,0,48.07,49.96,-0.999,0.0,0,0,0.0,3410319.2,0.0,3722301.4687000006]
["2025-07-18T10:17:36.000000000",627.755,651.0,0.0,0.01,0.002,0.001,742,0,23.05,23.45,-0.998,0.001,0,0,74.2,3410319.2,465.79421,3722568.3173500006]
["2025-07-18T10:17:48.000000000",627.73,660.0,0.0,0.01,0.002,0.0,5862,0,31.13,32.96,-0.998,0.0,0,0,0.0,3421252.9000000004,0.0,3885012.8095099987]
["2025-07-18T10:18:11.000000000",627.66,631.0,0.08,0.09,0.079,0.062,15604,63615,3.35,3.44,-0.921,0.062,1243,5431,104451.4,3418016.3000000003,558857.16612,3689052.19254]
["2025-07-18T10:18:23.000000000",627.655,605.0,22.63,22.72,1.0,0.0,14858,70,0.01,0.02,-0.005,0.002,19524,287,3904.8,3414873.400000001,-24508.67244,3521556.2916800007]
["2025-07-18T10:18:35.000000000",627.81,614.0,13.75,13.9,1.0,0.0,5026,27,0.02,0.03,-0.012,0.005,6822,817,3411.0,3414873.400000001,-21414.599099999996,3522425.9433600013]
["2025-07-18T10:18:35.000000000",627.81,675.0,0.0,0.01,0.001,0.0,6144,0,46.16,48.41,-0.999,0.0,0,0,0.0,3414873.400000001,0.0,3522425.9433600013]
["2025-07-18T10:18:58.000000000",627.81,596.0,31.79,31.92,1.0,0.0,2973,136,0.01,0.02,-0.004,0.001,7470,4681,747.0,3418459.7000000016,-4689.740699999999,4066627.3466100018]
["2025-07-18T10:18:58.000000000",627.81,670.0,0.0,0.01,0.001,0.0,13773,0,41.21,43.36,-0.999,0.0,0,0,0.0,3418459.7000000016,0.0,4066627.3466100018]
["2025-07-18T10:19:10.000000000",627.94,644.0,0.0,0.01,0.003,0.002,947,7,16.01,16.11,-0.997,0.002,0,0,189.4,3413049.8000000007,1189.3183600000002,4292275.0788400015]
["2025-07-18T10:19:22.000000000",627.98,653.0,0.0,0.01,0.002,0.001,4567,0,24.14,26.35,-0.998,0.001,0,0,456.70000000000005,3413049.8000000007,2867.98466,4292548.49828]
["2025-07-18T10:19:34.000000000",627.82,627.0,1.46,1.48,0.655,0.152,17450,20752,0.63,0.64,-0.346,0.151,18856,103559,549965.6,3416276.9000000004,-122334.49391999986,4423709.498260001]
["2025-07-18T10:19:57.000000000",627.949,598.0,29.95,30.05,1.0,0.0,3615,3,0.01,0.02,-0.004,0.001,22250,988,2225.0,3411333.900000001,-13971.865249999999,4330555.458200999]
["2025-07-18T10:20:09.000000000",627.98,607.0,20.8,21.05,1.0,0.0,2952,48,0.01,0.02,-0.006,0.002,13607,310,2721.4,3413893.3000000003,-17089.84772,4526847.2083]
["2025-07-18T10:20:21.000000000",627.945,581.0,46.05,47.07,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3413893.3000000003,0.0,4526594.907825]
["2025-07-18T10:20:33.000000000",627.81,590.0,37.78,38.06,1.0,0.0,19465,118,0.0,0.01,-0.001,0.0,77236,61,0.0,3406210.3000000007,0.0,4287755.840430001]
["2025-07-18T10:20:33.000000000",627.81,654.0,0.0,0.01,0.002,0.001,3165,0,25.05,27.19,-0.998,0.001,0,0,316.5,3406210.3000000007,1987.01865,4287755.840430001]
["2025-07-18T10:20:44.000000000",627.87,637.0,0.01,0.02,0.011,0.007,4718,1683,9.08,9.21,-0.989,0.007,9,12,3308.9000000000005,3412872.2000000007,20696.47881,4169815.266960001]
["2025-07-18T10:20:56.000000000",627.97,646.0,0.0,0.01,0.003,0.001,1072,422,17.97,18.22,-0.997,0.001,0,0,107.2,3414015.9000000013,673.18384,4385159.095869999]
["2025-07-18T10:21:08.000000000",627.93,620.0,7.93,8.04,0.957,0.005,57505,809,0.04,0.05,-0.028,0.015,38320,11170,86232.5,3414015.9000000013,-180388.59074999994,4384879.773030001]
["2025-07-18T10:21:20.000000000",627.95,629.0,0.47,0.48,0.319,0.155,18941,132944,1.51,1.53,-0.682,0.155,4515,88136,363568.0,3426412.3000000003,1404115.0385,4320105.73115]
["2025-07-18T10:21:32.000000000",627.915,603.0,24.07,25.07,1.0,0.0,3124,16,0.01,0.02,-0.005,0.001,6287,86,628.7,3412071.8000000007,-3947.701605,4419216.792629999]
["2025-07-18T10:21:43.000000000",627.94,674.0,0.0,0.01,0.001,0.0,164,0,45.19,47.09,-0.999,0.0,0,0,0.0,3415701.8000000007,0.0,4318902.246600002]
["2025-07-18T10:21:55.000000000",628.093,587.0,40.8,41.15,1.0,0.0,1475,2,0.0,0.01,-0.001,0.0,18215,0,0.0,3433332.000000001,0.0,4760748.974984002]
["2025-07-18T10:22:07.000000000",628.11,658.0,0.0,0.01,0.002,0.001,2113,0,29.15,31.14,-0.998,0.001,0,0,211.3,3433332.000000001,1327.1964300000002,4760877.829679999]
["2025-07-18T10:22:19.000000000",627.729,631.0,0.08,0.09,0.094,0.076,15604,67147,3.28,3.4,-0.906,0.076,1243,5702,128037.20000000001,3417374.7000000007,685126.028844,4741743.714302999]
["2025-07-18T10:22:31.000000000",627.82,633.0,0.02,0.03,0.026,0.023,13013,17189,5.12,5.25,-0.974,0.023,220,2100,30435.899999999998,3407757.200000001,184729.12898,4276388.396160001]
["2025-07-18T10:22:42.000000000",627.88,613.0,14.87,14.98,1.0,0.0,3996,146,0.02,0.03,-0.011,0.004,18427,858,7370.8,3421855.400000001,-46279.77904,4125147.7405599984]
["2025-07-18T10:22:54.000000000",627.83,622.0,5.86,5.97,0.943,0.022,5474,2274,0.07,0.08,-0.05,0.029,16990,19029,61313.8,3421855.400000001,-233729.80806000007,4124819.2424599994]
["2025-07-18T10:23:06.000000000",627.79,596.0,31.74,31.87,1.0,0.0,2973,136,0.0,0.01,-0.002,0.0,7470,4746,0.0,3433711.7000000016,0.0,4020215.8626100007]
["2025-07-18T10:23:06.000000000",627.79,670.0,0.0,0.01,0.001,0.0,13773,0,41.03,43.14,-0.999,0.0,0,0,0.0,3433711.7000000016,0.0,4020215.8626100007]
["2025-07-18T10:23:30.000000000",627.77,579.0,48.66,48.97,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,3180,700,0.0,3435167.300000001,0.0,3874107.4071699996]
["2025-07-18T10:23:30.000000000",627.77,653.0,0.0,0.01,0.002,0.001,4567,0,24.17,26.13,-0.998,0.001,0,0,456.70000000000005,3435167.300000001,2867.02559,3874107.4071699996]
["2025-07-18T10:23:53.000000000",627.96,624.0,4.06,4.12,0.896,0.058,9095,1983,0.12,0.13,-0.103,0.06,14316,19981,138646.99999999997,3432924.3000000007,-208137.34199999995,3853192.07412]
["2025-07-18T10:24:05.000000000",627.86,633.0,0.02,0.03,0.026,0.023,13013,17197,5.13,5.19,-0.974,0.023,220,2107,30435.899999999998,3430683.200000001,184740.89854,4426880.127840001]
["2025-07-18T10:24:17.000000000",627.87,607.0,20.75,21.01,1.0,0.0,2952,71,0.01,0.02,-0.006,0.002,13607,311,2721.4,3422979.2000000007,-17086.854180000002,4071689.2318800013]
["2025-07-18T10:24:29.000000000",627.87,612.0,15.85,15.96,1.0,0.0,3302,40,0.02,0.03,-0.01,0.004,10160,621,4064.0,3429042.600000001,-25516.636800000004,4068175.6713600005]
["2025-07-18T10:24:41.000000000",627.72,589.0,38.68,39.0,1.0,0.0,916,4,0.0,0.01,-0.001,0.0,6331,1,0.0,3443339.7000000007,0.0,3814054.9673999995]
["2025-07-18T10:24:41.000000000",627.72,663.0,0.0,0.01,0.002,0.0,1112,0,34.17,36.14,-0.998,0.0,0,0,0.0,3443339.7000000007,0.0,3814054.9673999995]
["2025-07-18T10:24:53.000000000",627.655,672.0,0.0,0.01,0.001,0.0,1200,0,43.22,45.13,-0.999,0.0,0,0,0.0,3443339.7000000007,0.0,3813660.0244749994]
["2025-07-18T10:25:06.000000000",627.635,646.0,0.0,0.01,0.003,0.001,1072,422,18.2,18.43,-0.997,0.001,0,0,107.2,3448510.000000001,672.82472,3594481.9635099997]
["2025-07-18T10:25:19.000000000",627.605,655.0,0.0,0.01,0.002,0.001,9661,0,26.24,28.14,-0.998,0.001,1,0,966.1999999999999,3461194.6000000006,6062.6643,3561028.2595799994]
["2025-07-18T10:25:31.000000000",627.62,629.0,0.39,0.4,0.277,0.145,18941,143377,1.74,1.76,-0.723,0.145,4515,92094,340112.0,3445684.200000001,1312836.6873999997,3572976.642759999]
["2025-07-18T10:25:55.000000000",627.56,600.0,27.53,27.65,1.0,0.0,41857,160,0.01,0.02,-0.004,0.001,57921,955,5792.1,3438981.700000001,-36348.902760000004,3471334.961240001]
["2025-07-18T10:26:07.000000000",627.4,609.0,18.41,18.53,1.0,0.0,3916,109,0.01,0.02,-0.006,0.002,7391,453,1478.2,3447298.0000000005,-9274.2268,3315940.754000001]
["2025-07-18T10:26:19.000000000",627.378,583.0,43.91,44.56,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3459108.800000001,0.0,2954336.8043160005]
["2025-07-18T10:26:19.000000000",627.378,627.0,1.19,1.21,0.556,0.16,17450,28562,0.81,0.83,-0.444,0.16,18856,130024,580896.0,3459108.800000001,-141134.95488000003,2954336.8043160005]
["2025-07-18T10:26:31.000000000",627.315,665.0,0.0,0.01,0.001,0.0,5714,0,36.42,38.6,-0.999,0.0,0,0,0.0,3460271.500000002,0.0,2923838.055255001]
["2025-07-18T10:26:43.000000000",627.34,639.0,0.0,0.01,0.004,0.003,2153,309,11.62,11.9,-0.996,0.003,0,52,645.9000000000001,3486583.300000001,4051.989060000001,2840008.9571]
["2025-07-18T10:26:55.000000000",627.45,648.0,0.0,0.01,0.002,0.001,810,0,20.49,20.75,-0.998,0.001,0,0,81.0,3486583.300000001,508.2345000000001,2840506.93425]
["2025-07-18T10:27:07.000000000",627.41,622.0,5.47,5.56,0.938,0.028,5474,2308,0.08,0.09,-0.058,0.033,16990,21670,71394.2,3480441.200000001,-255605.57918000006,3156585.03776]
["2025-07-18T10:27:19.000000000",627.442,596.0,31.39,31.51,1.0,0.0,2973,136,0.0,0.01,-0.002,0.0,7470,4821,0.0,3480380.500000001,0.0,2991177.2665940006]
["2025-07-18T10:27:31.000000000",627.55,605.0,22.52,22.63,1.0,0.0,14858,74,0.01,0.02,-0.005,0.002,19524,290,3904.8,3474100.500000001,-24504.572399999997,3169539.800349999]
["2025-07-18T10:27:43.000000000",627.61,676.0,0.0,0.01,0.001,0.0,0,0,47.59,49.55,-0.999,0.0,0,0,0.0,3478682.700000001,0.0,3524483.9120299984]
["2025-07-18T10:27:55.000000000",627.61,588.0,39.55,40.26,1.0,0.0,940,1,0.0,0.01,-0.001,0.0,4701,0,0.0,3478682.700000001,0.0,3524483.9120299984]
["2025-07-18T10:28:06.000000000",627.66,659.0,0.0,0.01,0.002,0.001,1052,0,30.39,32.42,-0.998,0.001,0,0,105.2,3479779.8000000007,660.29832,3534511.6303200005]
["2025-07-18T10:28:18.000000000",627.64,606.0,21.62,21.73,1.0,0.0,2387,529,0.01,0.02,-0.005,0.002,5212,681,1042.3999999999999,3476575.300000002,-6542.519359999998,3588518.51956]
["2025-07-18T10:28:30.000000000",627.55,641.0,0.0,0.01,0.003,0.002,2977,37,13.31,13.53,-0.997,0.002,0,0,595.4,3479560.3000000007,3736.4327,3487860.7725499985]
["2025-07-18T10:28:42.000000000",627.468,615.0,12.48,12.55,1.0,0.0,38914,338,0.02,0.03,-0.012,0.006,49449,3501,29669.4,3479560.3000000007,-186165.990792,3487405.024668]
["2025-07-18T10:28:53.000000000",627.475,589.0,38.46,38.54,1.0,0.0,916,4,0.0,0.01,-0.001,0.0,6331,1,0.0,3487403.700000001,0.0,3172900.7520749993]
["2025-07-18T10:29:05.000000000",627.345,598.0,29.31,29.44,1.0,0.0,3615,21,0.01,0.02,-0.004,0.001,22250,1402,2225.0,3479851.100000001,-13958.42625,3172076.518095001]
["2025-07-18T10:29:05.000000000",627.345,672.0,0.0,0.01,0.001,0.0,1200,0,43.59,45.41,-0.999,0.0,0,0,0.0,3479851.100000001,0.0,3172076.518095001]
["2025-07-18T10:29:28.000000000",627.35,581.0,45.6,46.45,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3502163.3000000007,0.0,2984047.3638500003]
["2025-07-18T10:29:40.000000000",627.37,652.0,0.0,0.01,0.002,0.001,51,1,24.4,24.8,-0.998,0.001,0,0,5.1000000000000005,3502163.3000000007,31.995870000000004,2984142.49567]
["2025-07-18T10:29:52.000000000",627.36,626.0,1.85,1.87,0.703,0.136,14741,9465,0.48,0.49,-0.298,0.135,16098,74861,417800.60000000003,3495326.2000000016,-105681.30143999995,2983611.2352000014]
["2025-07-18T10:30:19.000000000",627.345,635.0,0.01,0.02,0.013,0.01,37231,5432,7.62,7.68,-0.987,0.01,115,756,37346.0,3498405.9000000013,232845.3702,2956427.929035002]
["2025-07-18T10:30:31.000000000",627.51,585.0,42.44,42.56,1.0,0.0,5788,21,0.0,0.01,-0.001,0.0,62064,300,0.0,3491941.8000000007,0.0,3220343.6694]
["2025-07-18T10:30:43.000000000",627.39,582.0,44.84,45.55,1.0,0.0,550,0,0.0,0.01,-0.001,0.0,9182,0,0.0,3491941.8000000007,0.0,3219727.836600001]
["2025-07-18T10:30:55.000000000",627.365,591.0,36.3,36.56,1.0,0.0,1974,1,0.0,0.01,-0.001,0.0,7576,15,0.0,3504564.700000001,0.0,3083482.036145]
["2025-07-18T10:30:55.000000000",627.365,665.0,0.0,0.01,0.001,0.0,5714,0,36.61,38.4,-0.999,0.0,0,0,0.0,3504564.700000001,0.0,3083482.036145]
["2025-07-18T10:31:07.000000000",627.425,674.0,0.0,0.01,0.001,0.0,164,0,45.59,47.39,-0.999,0.0,0,0,0.0,3501649.4000000004,0.0,2964298.2740500006]
["2025-07-18T10:31:19.000000000",627.39,648.0,0.0,0.01,0.002,0.001,810,0,20.46,20.69,-0.998,0.001,0,0,81.0,3503062.400000001,508.1859,3037610.3221800006]
["2025-07-18T10:31:42.000000000",627.42,619.0,8.44,8.51,0.957,0.004,4243,136,0.04,0.05,-0.027,0.014,12365,5299,19008.2,3492213.8000000007,-97964.10396,2972596.750199999]
["2025-07-18T10:31:42.000000000",627.42,631.0,0.06,0.07,0.063,0.052,15604,73963,3.6,3.67,-0.937,0.052,1243,6135,87604.4,3492213.8000000007,468539.68824000005,2972596.750199999]
["2025-07-18T10:32:07.000000000",627.47,602.0,25.27,25.56,1.0,0.0,2628,2,0.01,0.02,-0.005,0.001,11738,243,1173.8,3500099.1000000006,-7365.242859999999,3067628.6709499992]
["2025-07-18T10:32:18.000000000",627.55,611.0,16.2,16.61,1.0,0.0,3871,34,0.01,0.02,-0.007,0.003,7176,5453,2152.7999999999997,3498721.500000001,-13509.896399999998,3242068.2640499994]
["2025-07-18T10:32:18.000000000",627.55,664.0,0.0,0.01,0.001,0.0,668,0,35.61,37.41,-0.998,0.0,0,0,0.0,3498721.500000001,0.0,3242068.2640499994]
["2025-07-18T10:32:30.000000000",627.575,658.0,0.0,0.01,0.002,0.001,2113,0,29.63,31.41,-0.998,0.001,0,0,211.3,3502926.8000000007,1326.065975,3455144.286100001]
["2025-07-18T10:32:42.000000000",627.645,667.0,0.0,0.01,0.001,0.0,225,0,38.6,40.44,-0.999,0.0,0,0,0.0,3502926.8000000007,0.0,3455529.6744600004]
["2025-07-18T10:32:53.000000000",627.65,641.0,0.0,0.01,0.003,0.002,2977,87,13.29,13.73,-0.997,0.002,0,0,595.4,3495304.200000001,3737.0281,3596941.6412000004]
["2025-07-18T10:33:05.000000000",627.646,615.0,12.64,12.73,1.0,0.0,38914,340,0.02,0.03,-0.012,0.006,49449,3526,29669.4,3511985.400000001,-186218.80232400002,3596746.742964]
["2025-07-18T10:33:17.000000000",627.75,624.0,3.87,3.91,0.896,0.059,9095,2345,0.14,0.15,-0.103,0.061,14316,24594,140988.09999999998,3493667.4000000013,-211345.22024999995,3849066.7020000005]
["2025-07-18T10:33:29.000000000",627.65,598.0,29.61,29.74,1.0,0.0,3615,21,0.0,0.01,-0.004,0.001,22250,2231,2225.0,3482665.1000000015,-13965.2125,3798626.2986499993]
["2025-07-18T10:33:41.000000000",627.65,607.0,20.59,20.82,1.0,0.0,2952,99,0.01,0.02,-0.006,0.002,13607,312,2721.4,3499577.100000001,-17080.8671,3649307.1083499994]
["2025-07-18T10:34:06.000000000",627.67,578.0,49.26,50.39,1.0,0.0,249,0,0.0,0.01,-0.001,0.0,5119,510,0.0,3500208.700000001,0.0,3697358.5510300007]
["2025-07-18T10:34:06.000000000",627.67,652.0,0.0,0.01,0.002,0.001,51,1,23.62,25.44,-0.998,0.001,0,0,5.1000000000000005,3500208.700000001,32.01117,3697358.5510300007]
["2025-07-18T10:34:18.000000000",627.65,643.0,0.0,0.01,0.003,0.002,1644,339,15.21,15.41,-0.997,0.002,0,0,328.8,3489503.2000000007,2063.7132,3836732.8131]
["2025-07-18T10:34:29.000000000",627.709,634.0,0.01,0.02,0.015,0.013,6365,5924,6.28,6.34,-0.985,0.013,72,942,8368.099999999999,3489503.2000000007,51352.245580999996,3837093.4714860003]
["2025-07-18T10:34:41.000000000",627.69,608.0,19.62,19.8,1.0,0.0,3462,64,0.01,0.02,-0.006,0.002,12880,373,2576.0,3484816.400000001,-16169.294400000002,3849768.394080001]
["2025-07-18T10:34:53.000000000",627.72,617.0,10.72,10.81,1.0,0.0,3837,106,0.03,0.04,-0.019,0.009,15805,1942,14224.499999999998,3500685.2000000007,-89290.03139999999,3898478.9133600006]
["2025-07-18T10:35:05.000000000",627.67,591.0,36.5,36.81,1.0,0.0,1974,1,0.0,0.01,-0.001,0.0,7576,15,0.0,3497269.900000001,0.0,3658704.121750001]
["2025-07-18T10:35:17.000000000",627.655,600.0,27.63,27.74,1.0,0.0,41857,161,0.01,0.02,-0.004,0.001,57921,970,5792.1,3498061.3000000007,-36354.405255,3654454.078415]
["2025-07-18T10:35:17.000000000",627.655,674.0,0.0,0.01,0.001,0.0,164,0,45.6,47.35,-0.999,0.0,0,0,0.0,3498061.3000000007,0.0,3654454.078415]
["2025-07-18T10:35:40.000000000",627.7,645.0,0.0,0.01,0.003,0.001,17029,17,17.19,17.38,-0.997,0.001,22,0,1705.1,3505631.100000001,10675.293900000002,4042201.5730999997]
["2025-07-18T10:35:51.000000000",627.71,654.0,0.0,0.01,0.002,0.001,3165,2,25.61,27.33,-0.998,0.001,0,0,316.5,3489833.500000001,1986.7021500000003,3836904.3665300007]
["2025-07-18T10:36:03.000000000",627.75,628.0,0.79,0.8,0.452,0.17,12841,111297,1.04,1.05,-0.548,0.17,9726,176826,383639.00000000006,3479051.200000001,332425.01250000007,3801124.179000002]
["2025-07-18T10:36:15.000000000",627.87,622.0,5.92,6.0,0.942,0.023,5474,3455,0.07,0.08,-0.051,0.03,16990,22246,63560.2,3479051.200000001,-240975.25026,3801850.797720002]
["2025-07-18T10:36:27.000000000",627.82,610.0,17.81,17.94,1.0,0.0,31338,181,0.01,0.02,-0.006,0.002,49130,2852,9826.0,3493405.5000000005,-61689.5932,4176222.8542600004]
["2025-07-18T10:36:39.000000000",627.69,584.0,43.26,43.94,1.0,0.0,540,2,0.0,0.01,-0.001,0.0,7996,0,0.0,3496932.300000001,0.0,3914703.5522700003]
["2025-07-18T10:36:51.000000000",627.65,593.0,34.63,34.7,1.0,0.0,2590,8,0.0,0.01,-0.001,0.0,10367,17,0.0,3506954.400000001,0.0,3684315.5423999997]
["2025-07-18T10:36:51.000000000",627.65,667.0,0.0,0.01,0.001,0.0,225,0,38.6,40.29,-0.999,0.0,0,0,0.0,3506954.400000001,0.0,3684315.5423999997]
["2025-07-18T10:37:03.000000000",627.67,641.0,0.0,0.01,0.003,0.002,2977,87,13.08,13.38,-0.997,0.002,0,0,595.4,3500860.700000001,3737.1471799999995,3696605.3470300003]
["2025-07-18T10:37:14.000000000",627.68,650.0,0.0,0.01,0.002,0.001,16249,11,22.15,22.55,-0.998,0.001,2,384,1625.0999999999997,3500860.700000001,10197.91696,3696664.2411200004]
["2025-07-18T10:37:38.000000000",627.47,621.0,6.48,6.59,0.95,0.017,4205,536,0.07,0.08,-0.042,0.024,11793,9064,35451.7,3498161.2,-132739.39609,3217834.3219599994]
["2025-07-18T10:37:38.000000000",627.47,633.0,0.02,0.03,0.024,0.02,13013,18076,5.52,5.61,-0.976,0.02,220,2270,26465.999999999996,3498161.2,160544.4742,3217834.3219599994]
["2025-07-18T10:38:01.000000000",627.35,604.0,23.3,23.43,1.0,0.0,2297,16,0.01,0.02,-0.005,0.002,15117,40,3023.4,3484744.900000001,-18967.2999,3172968.797550001]
["2025-07-18T10:38:01.000000000",627.35,637.0,0.01,0.02,0.01,0.007,4718,5176,9.47,9.7,-0.989,0.007,9,35,3308.9000000000005,3484744.900000001,20679.338050000002,3172968.797550001]
["2025-07-18T10:38:25.000000000",627.485,586.0,41.46,41.54,1.0,0.0,808,25,0.0,0.01,-0.001,0.0,5947,3,0.0,3511211.000000001,0.0,3211515.91886]
["2025-07-18T10:38:25.000000000",627.485,660.0,0.0,0.01,0.002,0.0,5862,0,31.31,33.2,-0.998,0.0,0,0,0.0,3511211.000000001,0.0,3211515.91886]
["2025-07-18T10:38:37.000000000",627.485,669.0,0.0,0.01,0.001,0.0,19,0,40.62,42.25,-0.999,0.0,0,0,0.0,3515282.4000000013,0.0,3245898.331950001]
["2025-07-18T10:38:49.000000000",627.522,643.0,0.0,0.01,0.003,0.002,1644,339,15.43,15.7,-0.997,0.002,0,0,328.8,3514189.2000000016,2063.2923360000004,3304346.360532002]
["2025-07-18T10:39:01.000000000",627.47,617.0,10.47,10.55,1.0,0.0,3837,107,0.03,0.04,-0.019,0.009,15805,2078,14224.499999999998,3514189.2000000016,-89254.47015,3304072.5438199993]
["2025-07-18T10:39:13.000000000",627.39,626.0,1.86,1.88,0.71,0.136,14741,11910,0.47,0.48,-0.289,0.134,16098,85137,416190.80000000005,3516004.000000001,-95586.63083999998,3224871.179820001]
["2025-07-18T10:39:36.000000000",627.41,597.0,30.3,30.58,1.0,0.0,4172,24,0.0,0.01,-0.002,0.0,8426,28938,0.0,3522889.0000000005,0.0,3127104.2966799997]
["2025-07-18T10:39:36.000000000",627.41,671.0,0.0,0.01,0.001,0.0,19,0,42.33,44.29,-0.999,0.0,0,0,0.0,3522889.0000000005,0.0,3127104.2966799997]
["2025-07-18T10:40:00.000000000",627.32,580.0,47.3,47.39,1.0,0.0,17257,74,0.0,0.01,-0.001,0.0,51848,505,0.0,3517723.800000001,0.0,3001906.8681600005]
["2025-07-18T10:40:00.000000000",627.32,616.0,11.33,11.41,1.0,0.0,3568,191,0.02,0.03,-0.014,0.007,14692,1687,10284.400000000001,3517723.800000001,-64516.09808000001,3001906.8681600005]
["2025-07-18T10:40:11.000000000",627.27,662.0,0.0,0.01,0.002,0.0,1201,0,33.63,35.61,-0.998,0.0,0,0,0.0,3527408.400000001,0.0,2942613.89688]
["2025-07-18T10:40:23.000000000",627.37,636.0,0.01,0.02,0.011,0.008,7075,2479,8.6,8.67,-0.989,0.008,36,242,5688.8,3528064.100000001,35328.459440000006,2976891.3532100003]
["2025-07-18T10:40:35.000000000",627.4,610.0,17.39,17.51,1.0,0.0,31338,182,0.01,0.02,-0.006,0.003,49130,2857,14739.000000000002,3529861.200000001,-92472.48600000002,3071422.8972]
["2025-07-18T10:40:47.000000000",627.395,619.0,8.42,8.51,0.957,0.004,4243,170,0.04,0.05,-0.027,0.014,12365,5350,19008.2,3529861.200000001,-97960.20051000001,3071398.41981]
["2025-07-18T10:40:58.000000000",627.41,593.0,34.36,34.46,1.0,0.0,2590,10,0.0,0.01,-0.001,0.0,10367,18,0.0,3526377.4000000013,0.0,3040870.5566399996]
["2025-07-18T10:41:10.000000000",627.35,664.0,0.0,0.01,0.001,0.0,668,0,35.6,37.3,-0.998,0.0,0,0,0.0,3530559.700000001,0.0,3024374.676549999]
["2025-07-18T10:41:10.000000000",627.35,676.0,0.0,0.01,0.001,0.0,0,0,47.68,49.23,-0.999,0.0,0,0,0.0,3530559.700000001,0.0,3024374.676549999]
["2025-07-18T10:41:34.000000000",627.402,647.0,0.0,0.01,0.002,0.001,405,0,19.49,19.64,-0.998,0.001,0,0,40.5,3926674.200000001,254.09781000000004,5527725.321000003]
["2025-07-18T10:41:45.000000000",627.38,656.0,0.0,0.01,0.002,0.001,5756,0,27.68,29.59,-0.998,0.001,0,0,575.6,3926674.200000001,3611.1992800000003,5527531.49]
["2025-07-18T10:41:57.000000000",627.32,595.0,32.3,32.57,1.0,0.0,20129,209,0.0,0.01,-0.002,0.0,41939,634,0.0,3525117.300000001,0.0,2985070.226680001]
["2025-07-18T10:42:09.000000000",627.248,603.0,24.2,24.59,1.0,0.0,3124,16,0.01,0.02,-0.005,0.001,6287,231,628.7,3527796.900000002,-3943.5081760000007,2669485.3185119997]
["2025-07-18T10:42:21.000000000",627.27,612.0,15.27,15.4,1.0,0.0,3302,51,0.02,0.03,-0.011,0.004,10160,1666,4064.0,3543640.0000000014,-25492.2528,2756803.97748]
["2025-07-18T10:42:32.000000000",627.31,586.0,41.25,41.36,1.0,0.0,808,25,0.0,0.01,-0.001,0.0,5947,3,0.0,3543640.0000000014,0.0,2756979.7744400003]
["2025-07-18T10:42:44.000000000",627.365,595.0,32.32,32.57,1.0,0.0,20129,209,0.0,0.01,-0.002,0.0,41939,634,0.0,3542704.100000001,0.0,2978482.465555]
["2025-07-18T10:42:44.000000000",627.365,669.0,0.0,0.01,0.001,0.0,19,0,40.73,42.63,-0.999,0.0,0,0,0.0,3542704.100000001,0.0,2978482.465555]
["2025-07-18T10:42:56.000000000",627.355,643.0,0.0,0.01,0.003,0.002,1644,339,15.57,15.8,-0.997,0.002,0,0,328.8,3544559.3000000007,2062.7432400000002,3008002.2306349985]
["2025-07-18T10:43:08.000000000",627.32,652.0,0.0,0.01,0.002,0.001,51,1,24.5,24.9,-0.998,0.001,0,0,5.1000000000000005,4686717.800000003,31.993320000000008,10141162.276640005]
["2025-07-18T10:43:31.000000000",627.32,623.0,4.41,4.47,0.915,0.047,10487,2546,0.12,0.13,-0.085,0.049,14896,24395,122279.30000000002,3548772.5000000014,-148684.24980000002,3109106.44636]
["2025-07-18T10:43:43.000000000",627.369,597.0,30.17,30.55,1.0,0.0,4172,24,0.0,0.01,-0.002,0.0,8426,28942,0.0,3542641.7000000007,0.0,2913139.6440870008]
["2025-07-18T10:43:43.000000000",627.369,674.0,0.0,0.01,0.001,0.0,164,0,45.67,47.63,-0.999,0.0,0,0,0.0,3542641.7000000007,0.0,2913139.6440870008]
["2025-07-18T10:44:07.000000000",627.37,579.0,48.27,48.44,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,3180,700,0.0,3546393.1000000015,0.0,3052086.66667]
["2025-07-18T10:44:19.000000000",627.42,588.0,39.29,39.48,1.0,0.0,940,2,0.0,0.01,-0.001,0.0,4701,1,0.0,3546393.1000000015,0.0,3052329.9112199987]
["2025-07-18T10:44:19.000000000",627.42,662.0,0.0,0.01,0.002,0.0,1201,0,33.68,35.59,-0.998,0.0,0,0,0.0,3546393.1000000015,0.0,3052329.9112199987]
["2025-07-18T10:44:31.000000000",627.47,636.0,0.01,0.02,0.011,0.008,7075,2480,8.51,8.57,-0.989,0.008,36,252,5688.8,3548213.6000000006,35334.09064000001,3159602.5960799996]
["2025-07-18T10:44:43.000000000",627.46,645.0,0.0,0.01,0.003,0.001,17029,17,17.49,17.75,-0.997,0.001,22,0,1705.1,3554272.000000001,10671.212220000001,3232859.648160001]
["2025-07-18T10:44:55.000000000",627.48,619.0,8.5,8.58,0.958,0.004,4243,194,0.04,0.05,-0.027,0.014,12365,5395,19008.2,3554121.7000000007,-97973.47224000002,3244984.5834]
["2025-07-18T10:45:06.000000000",627.57,628.0,0.7,0.71,0.42,0.169,12841,138041,1.13,1.14,-0.58,0.169,9726,190385,381382.30000000005,3553586.100000001,330374.8129500001,3408564.2433300004]
["2025-07-18T10:45:30.000000000",627.49,599.0,28.18,28.64,1.0,0.0,2853,11,0.01,0.02,-0.004,0.001,5836,936,583.6,3562782.500000001,-3662.0316400000006,3466032.001049999]
["2025-07-18T10:45:30.000000000",627.49,673.0,0.0,0.01,0.001,0.0,289,0,44.73,46.27,-0.999,0.0,0,0,0.0,3562782.500000001,0.0,3466032.001049999]
["2025-07-18T10:45:42.000000000",627.52,653.0,0.0,0.01,0.002,0.001,4567,0,24.71,26.53,-0.998,0.001,0,0,456.70000000000005,3561537.8000000007,2865.8838400000004,3344144.442879999]
["2025-07-18T10:45:54.000000000",627.52,655.0,0.0,0.01,0.002,0.001,9661,0,26.63,28.53,-0.998,0.001,1,0,966.1999999999999,3564951.4000000004,6061.843199999999,3309475.217919999]
["2025-07-18T10:46:05.000000000",627.54,629.0,0.32,0.33,0.244,0.143,18941,179798,1.76,1.8,-0.756,0.143,4515,104310,335420.8,3564951.4000000004,1294563.5617199996,3309580.6958399992]
["2025-07-18T10:46:17.000000000",627.4,638.0,0.0,0.01,0.004,0.003,2489,17451,10.4,10.65,-0.996,0.003,0,31,746.7,3556364.100000001,4684.7958,3443107.832600001]
["2025-07-18T10:46:29.000000000",627.405,612.0,15.4,15.49,1.0,0.0,3302,56,0.02,0.03,-0.011,0.004,10160,1686,4064.0,3561628.9000000013,-25497.7392,3212302.934114998]
["2025-07-18T10:46:40.000000000",627.31,621.0,6.37,6.43,0.946,0.02,4205,1566,0.07,0.08,-0.048,0.026,11793,9321,39071.8,3569976.000000001,-139587.76657999997,2996462.8946599998]
["2025-07-18T10:46:52.000000000",627.33,595.0,32.29,32.65,1.0,0.0,20129,210,0.0,0.01,-0.002,0.0,41939,634,0.0,3568167.8000000007,0.0,3004642.2027600007]
["2025-07-18T10:47:04.000000000",627.3,666.0,0.0,0.01,0.001,0.0,44,0,37.67,39.5,-0.999,0.0,0,0,0.0,3568167.8000000007,0.0,3004498.515600001]
["2025-07-18T10:47:16.000000000",627.3,578.0,49.25,49.63,1.0,0.0,249,0,0.0,0.01,-0.001,0.0,5119,511,0.0,5182384.100000002,0.0,12917167.7643]
["2025-07-18T10:47:28.000000000",627.3,649.0,0.0,0.01,0.002,0.001,112,0,21.55,21.8,-0.998,0.001,0,0,11.200000000000001,3572138.900000002,70.25760000000001,2890903.8951]
["2025-07-18T10:47:40.000000000",627.36,664.0,0.0,0.01,0.001,0.0,668,0,35.71,37.3,-0.998,0.0,0,0,0.0,4448030.700000002,0.0,8403634.629600003]
["2025-07-18T10:47:52.000000000",627.36,631.0,0.06,0.07,0.063,0.052,15604,81698,3.67,3.73,-0.937,0.052,1243,6517,87604.4,3577558.200000001,468494.8819200001,3067878.230400002]
["2025-07-18T10:48:04.000000000",627.36,605.0,22.33,22.44,1.0,0.0,14858,105,0.01,0.02,-0.005,0.002,19524,307,3904.8,3577558.200000001,-24497.153280000002,3067878.230400002]
["2025-07-18T10:48:16.000000000",627.377,614.0,13.35,13.43,1.0,0.0,5026,60,0.02,0.03,-0.012,0.005,6822,924,3411.0,3571133.200000001,-21399.829469999997,3068113.188014]
["2025-07-18T10:48:27.000000000",627.4,588.0,39.23,39.65,1.0,0.0,940,2,0.0,0.01,-0.001,0.0,4701,1,0.0,3567279.500000001,0.0,2905127.3902]
["2025-07-18T10:48:27.000000000",627.4,662.0,0.0,0.01,0.002,0.0,1201,0,33.69,35.54,-0.998,0.0,0,0,0.0,3567279.500000001,0.0,2905127.3902]
["2025-07-18T10:48:39.000000000",627.38,671.0,0.0,0.01,0.001,0.0,19,0,42.68,44.51,-0.999,0.0,0,0,0.0,3582652.5000000014,0.0,3090850.9353799988]
["2025-07-18T10:49:02.000000000",627.345,642.0,0.0,0.01,0.003,0.002,1552,17,14.55,14.77,-0.997,0.002,0,0,310.40000000000003,4340837.400000002,1947.2788800000003,7752084.599340003]
["2025-07-18T10:49:02.000000000",627.345,654.0,0.0,0.01,0.002,0.001,3165,2,25.68,27.57,-0.998,0.001,0,0,316.5,4340837.400000002,1985.546925,7752084.599340003]
["2025-07-18T10:49:26.000000000",627.375,625.0,2.63,2.67,0.813,0.102,23363,7712,0.27,0.28,-0.188,0.102,24017,70375,483276.0,3581067.300000001,-41850.93150000005,3054103.5341250002]
["2025-07-18T10:49:26.000000000",627.375,647.0,0.0,0.01,0.002,0.001,405,0,19.55,19.76,-0.998,0.001,0,0,40.5,3581067.300000001,254.086875,3054103.5341250002]
["2025-07-18T10:49:50.000000000",627.47,607.0,20.25,20.54,1.0,0.0,2952,120,0.01,0.02,-0.006,0.002,13607,362,2721.4,3578039.100000001,-17075.968580000004,2999602.13837]
["2025-07-18T10:50:02.000000000",627.4,581.0,46.18,46.64,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3577749.900000001,0.0,3232670.343800001]
["2025-07-18T10:50:02.000000000",627.4,655.0,0.0,0.01,0.002,0.001,9661,0,26.69,28.53,-0.998,0.001,1,0,966.1999999999999,3577749.900000001,6060.684,3232670.343800001]
["2025-07-18T10:50:14.000000000",627.415,664.0,0.0,0.01,0.001,0.0,668,0,35.61,37.3,-0.998,0.0,0,0,0.0,4810401.600000002,0.0,10783470.697929999]
["2025-07-18T10:50:25.000000000",627.559,638.0,0.0,0.01,0.004,0.003,2489,17492,10.42,10.7,-0.996,0.003,0,31,746.7,3573972.1000000006,4685.983053,3356469.8162269997]
["2025-07-18T10:50:37.000000000",627.6,647.0,0.0,0.01,0.002,0.001,405,0,19.37,19.63,-0.997,0.001,0,0,40.5,3573972.1000000006,254.178,3356689.1027999995]
["2025-07-18T10:50:49.000000000",627.59,621.0,6.63,6.67,0.947,0.019,4205,1572,0.07,0.08,-0.046,0.025,11793,9359,37472.0,3570650.5000000005,-134887.9187,3500396.4043900003]
["2025-07-18T10:51:13.000000000",627.675,592.0,35.16,35.72,1.0,0.0,2058,14,0.0,0.01,-0.001,0.0,7395,15,0.0,3553595.800000001,0.0,3629923.6120500006]
["2025-07-18T10:51:25.000000000",627.57,601.0,26.5,26.63,1.0,0.0,3277,12,0.01,0.02,-0.005,0.001,6659,820,665.9,3552514.7000000007,-4178.98863,3548026.6141500003]
["2025-07-18T10:51:25.000000000",627.57,626.0,1.96,1.99,0.744,0.131,14741,14612,0.39,0.4,-0.258,0.13,16098,97450,402381.10000000003,3552514.7000000007,-101458.61433000005,3548026.6141500003]
["2025-07-18T10:51:37.000000000",627.59,648.0,0.0,0.01,0.002,0.001,810,0,20.3,20.45,-0.998,0.001,0,0,81.0,3552514.7000000007,508.34790000000004,3548139.686049999]
["2025-07-18T10:51:50.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1790,0,28.69,29.8,-0.998,0.001,0,0,179.0,3554977.8000000007,1123.3682000000001,3490947.63932]
["2025-07-18T10:52:02.000000000",627.58,631.0,0.06,0.07,0.066,0.056,15604,82946,3.43,3.5,-0.934,0.056,1243,6597,94343.2,3550837.100000001,504709.8772800001,3415221.9537799996]
["2025-07-18T10:52:14.000000000",627.565,640.0,0.0,0.01,0.004,0.002,29603,162,12.3,12.55,-0.996,0.002,17,6,5924.0,3556529.100000001,37134.27618000001,3384043.224534999]
["2025-07-18T10:52:26.000000000",627.555,614.0,13.54,13.65,1.0,0.0,5026,60,0.02,0.03,-0.012,0.005,6822,924,3411.0,3548052.200000001,-21405.90105,3417836.48007]
["2025-07-18T10:52:37.000000000",627.565,588.0,39.23,39.73,1.0,0.0,940,2,0.0,0.01,-0.001,0.0,4701,1,0.0,3548052.200000001,0.0,3417890.942809999]
["2025-07-18T10:52:49.000000000",627.62,597.0,30.51,30.73,1.0,0.0,4172,25,0.0,0.01,-0.002,0.0,8426,28947,0.0,3550837.100000001,0.0,3415439.629419999]
["2025-07-18T10:53:01.000000000",627.675,668.0,0.0,0.01,0.001,0.0,20,0,39.61,41.38,-0.999,0.0,0,0,0.0,3554852.700000001,0.0,3604480.8059250014]
["2025-07-18T10:53:13.000000000",627.65,580.0,47.6,47.69,1.0,0.0,17257,74,0.0,0.01,-0.001,0.0,51848,505,0.0,3557944.9000000013,0.0,3611536.3866500002]
["2025-07-18T10:53:25.000000000",627.6,605.0,22.57,22.66,1.0,0.0,14858,106,0.01,0.02,-0.005,0.002,19524,309,3904.8,3549659.9000000004,-24506.5248,3481351.8012]
["2025-07-18T10:53:36.000000000",627.635,624.0,3.76,3.81,0.894,0.061,9095,3202,0.14,0.15,-0.105,0.063,14316,28592,145670.3,3549659.9000000004,-217860.26775500004,3481545.9492450007]
["2025-07-18T10:53:48.000000000",627.625,633.0,0.02,0.03,0.025,0.021,13013,19611,5.36,5.43,-0.975,0.021,220,2404,27789.300000000003,3554023.2000000007,168613.33912500003,3511334.6747499993]
["2025-07-18T10:54:00.000000000",627.615,607.0,20.5,20.74,1.0,0.0,2952,120,0.01,0.02,-0.006,0.002,13607,362,2721.4,3549594.6000000006,-17079.91461,3509747.3477700013]
["2025-07-18T10:54:12.000000000",627.545,581.0,46.18,46.73,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,0,0.0,3556817.900000001,0.0,3389209.265934999]
["2025-07-18T10:54:23.000000000",627.58,590.0,37.51,37.62,1.0,0.0,19465,143,0.0,0.01,-0.001,0.0,77236,69,0.0,3556817.900000001,0.0,3389398.2919399994]
["2025-07-18T10:54:23.000000000",627.58,664.0,0.0,0.01,0.001,0.0,668,0,35.61,37.3,-0.998,0.0,0,0,0.0,3556817.900000001,0.0,3389398.2919399994]
["2025-07-18T10:54:35.000000000",627.555,673.0,0.0,0.01,0.001,0.0,289,0,44.73,46.27,-0.999,0.0,0,0,0.0,3560494.9000000004,0.0,3478366.0424850006]
["2025-07-18T10:54:59.000000000",627.47,644.0,0.0,0.01,0.003,0.001,947,7,16.3,16.57,-0.997,0.001,0,0,94.7,3550550.8000000007,594.21409,3232057.81192]
["2025-07-18T10:55:11.000000000",627.625,618.0,9.62,9.69,1.0,0.0,2709,346,0.04,0.05,-0.024,0.012,14165,4320,16998.0,3559083.400000001,-106683.69750000001,3527853.7647499996]
["2025-07-18T10:55:23.000000000",627.58,584.0,43.45,43.73,1.0,0.0,540,2,0.0,0.01,-0.001,0.0,7996,0,0.0,3559083.400000001,0.0,3527600.8216400007]
["2025-07-18T10:55:34.000000000",627.6,600.0,27.57,27.66,1.0,0.0,41857,208,0.01,0.02,-0.004,0.001,57921,997,5792.1,3556091.4000000004,-36351.219600000004,3498212.2752]
["2025-07-18T10:55:46.000000000",627.6,609.0,18.56,18.65,1.0,0.0,3916,109,0.01,0.02,-0.006,0.002,7391,716,1478.2,3546123.4000000004,-9277.183200000001,3435653.1071999995]
["2025-07-18T10:55:58.000000000",627.59,583.0,44.17,44.73,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3548739.7000000007,0.0,3554920.16841]
["2025-07-18T10:55:58.000000000",627.59,657.0,0.0,0.01,0.002,0.001,1790,0,28.69,30.36,-0.998,0.001,0,0,179.0,3548739.7000000007,1123.3861,3554920.16841]
["2025-07-18T10:56:10.000000000",627.66,666.0,0.0,0.01,0.001,0.0,44,0,37.69,39.39,-0.999,0.0,0,0,0.0,3548739.7000000007,0.0,3555316.6763399993]
["2025-07-18T10:56:22.000000000",627.6,640.0,0.0,0.01,0.004,0.002,29603,162,12.3,12.55,-0.996,0.002,17,6,5924.0,3543392.1000000015,37136.34720000001,3638893.2083999994]
["2025-07-18T10:56:46.000000000",627.634,611.0,16.56,16.73,1.0,0.0,3871,38,0.01,0.02,-0.007,0.003,7176,5558,2152.7999999999997,3546258.700000001,-13511.704751999998,3542985.7707580007]
["2025-07-18T10:56:46.000000000",627.634,623.0,4.71,4.77,0.925,0.04,10487,2640,0.1,0.11,-0.074,0.044,14896,25550,107490.4,3546258.700000001,-148086.476496,3542985.7707580007]
["2025-07-18T10:57:11.000000000",627.63,594.0,33.45,33.74,1.0,0.0,3296,2,0.0,0.01,-0.001,0.0,5402,16,0.0,3554668.6000000015,0.0,3669404.9029800007]
["2025-07-18T10:57:11.000000000",627.63,663.0,0.0,0.01,0.002,0.0,1112,0,34.74,36.33,-0.998,0.0,0,0,0.0,3554668.6000000015,0.0,3669404.9029800007]
["2025-07-18T10:57:23.000000000",627.565,676.0,0.0,0.01,0.001,0.0,0,0,47.63,49.36,-0.999,0.0,0,0,0.0,3552085.800000001,0.0,3549831.4635400004]
["2025-07-18T10:57:35.000000000",627.543,650.0,0.0,0.01,0.002,0.001,16249,11,22.25,22.65,-0.998,0.001,2,384,1625.0999999999997,3553982.5000000014,10195.691121,3378166.2585090003]
["2025-07-18T10:57:47.000000000",627.53,659.0,0.0,0.01,0.002,0.001,1052,0,30.68,32.35,-0.998,0.001,0,0,105.2,3563387.4,660.16156,3401920.45384]
["2025-07-18T10:57:59.000000000",627.525,633.0,0.02,0.03,0.024,0.021,13013,19636,5.46,5.53,-0.976,0.021,220,2468,27789.300000000003,3556126.2000000007,168586.473825,3403657.9484999995]
["2025-07-18T10:58:10.000000000",627.565,607.0,20.49,20.68,1.0,0.0,2952,120,0.01,0.02,-0.006,0.002,13607,362,2721.4,3556126.2000000007,-17078.553910000002,3403874.9060999993]
["2025-07-18T10:58:22.000000000",627.53,616.0,11.51,11.6,1.0,0.0,3568,196,0.03,0.04,-0.018,0.008,14692,2047,11753.6,3555665.8000000007,-73757.36608,3436755.899200001]
["2025-07-18T10:58:46.000000000",627.38,587.0,40.35,40.74,1.0,0.0,1475,4,0.0,0.01,-0.001,0.0,18215,0,0.0,3577317.300000001,0.0,3121605.1029799986]
["2025-07-18T10:58:46.000000000",627.38,599.0,28.35,28.75,1.0,0.0,2853,13,0.01,0.02,-0.004,0.001,5836,1139,583.6,3577317.300000001,-3661.38968,3121605.1029799986]
["2025-07-18T10:58:57.000000000",627.37,670.0,0.0,0.01,0.001,0.0,13773,0,41.71,43.4,-0.999,0.0,0,0,0.0,4959581.600000002,0.0,11767142.440480009]
["2025-07-18T10:59:09.000000000",627.24,674.0,0.0,0.01,0.001,0.0,164,0,45.69,47.37,-0.999,0.0,0,0,0.0,4959581.600000002,0.0,11764704.120959999]
["2025-07-18T10:59:21.000000000",627.315,652.0,0.0,0.01,0.002,0.001,51,1,24.5,24.9,-0.998,0.001,0,0,5.1000000000000005,5092154.000000003,31.993065000000005,12450456.30504]
["2025-07-18T10:59:33.000000000",627.24,626.0,1.72,1.73,0.698,0.143,14741,16069,0.49,0.5,-0.303,0.142,16098,101792,439387.8999999999,3568092.8000000007,-111619.23971999997,2848803.6499199993]
["2025-07-18T10:59:45.000000000",627.23,635.0,0.01,0.02,0.012,0.009,37231,5616,7.76,7.82,-0.988,0.009,115,997,33611.399999999994,3573864.2000000016,209522.41811999996,2802385.863480001]
["2025-07-18T10:59:57.000000000",627.15,609.0,18.14,18.24,1.0,0.0,3916,109,0.01,0.02,-0.006,0.002,7391,717,1478.2,3573864.2000000016,-9270.5313,2802028.433399999]
["2025-07-18T11:00:09.000000000",627.22,583.0,44.09,44.73,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,4876,0,0.0,3589996.4000000013,0.0,2486131.98504]
["2025-07-18T11:00:21.000000000",627.17,592.0,35.09,35.73,1.0,0.0,2058,14,0.0,0.01,-0.001,0.0,7395,15,0.0,3587458.100000001,0.0,2631519.3977099992]
["2025-07-18T11:00:21.000000000",627.17,666.0,0.0,0.01,0.001,0.0,44,0,37.78,39.75,-0.999,0.0,0,0,0.0,3587458.100000001,0.0,2631519.3977099992]
["2025-07-18T11:00:44.000000000",627.12,637.0,0.01,0.02,0.01,0.007,4718,5546,9.73,9.92,-0.99,0.007,9,56,3308.9000000000005,3817205.2000000016,20671.75656,3882108.5971199996]
["2025-07-18T11:00:56.000000000",627.1,646.0,0.0,0.01,0.003,0.001,1072,422,18.7,18.94,-0.997,0.001,0,0,107.2,3817205.2000000016,672.2512000000002,3881984.7896]
["2025-07-18T11:00:56.000000000",627.1,657.0,0.0,0.01,0.002,0.001,1790,0,28.86,30.75,-0.998,0.001,0,0,179.0,3817205.2000000016,1122.509,3881984.7896]
["2025-07-18T11:01:20.000000000",626.99,627.0,0.93,0.94,0.497,0.172,17450,69332,0.93,0.94,-0.503,0.172,18856,204741,624463.2,3611923.800000001,-151626.24567999993,2241234.6920599993]
["2025-07-18T11:01:32.000000000",627.03,602.0,24.88,25.13,1.0,0.0,2628,6,0.01,0.02,-0.005,0.001,11738,735,1173.8,3608169.0000000023,-7360.078139999999,2376299.4830999984]
["2025-07-18T11:01:32.000000000",627.03,676.0,0.0,0.01,0.001,0.0,0,0,47.87,50.01,-0.999,0.0,0,0,0.0,3608169.0000000023,0.0,2376299.4830999984]
["2025-07-18T11:01:56.000000000",627.195,585.0,42.15,42.24,1.0,0.0,5788,23,0.0,0.01,-0.001,0.0,62064,302,0.0,3622155.1000000024,0.0,2450963.2833149987]
["2025-07-18T11:01:56.000000000",627.195,659.0,0.0,0.01,0.002,0.001,1052,0,30.93,33.02,-0.998,0.001,0,0,105.2,3622155.1000000024,659.8091400000001,2450963.2833149987]
["2025-07-18T11:02:08.000000000",627.16,633.0,0.02,0.03,0.023,0.019,13013,19987,5.82,5.88,-0.977,0.019,220,2694,25142.7,3593738.3000000017,152441.89972,2594428.5892400006]
["2025-07-18T11:02:20.000000000",627.22,642.0,0.0,0.01,0.003,0.002,1552,18,14.72,14.95,-0.997,0.002,0,0,310.40000000000003,3579154.7000000016,1946.8908800000002,2585954.675260001]
["2025-07-18T11:02:43.000000000",627.22,613.0,14.19,14.29,1.0,0.0,3996,267,0.02,0.03,-0.011,0.005,18427,1111,9213.5,3574390.700000001,-57788.91470000001,2596588.56314]
["2025-07-18T11:02:43.000000000",627.22,625.0,2.49,2.53,0.799,0.108,23363,9461,0.28,0.29,-0.202,0.108,24017,80222,511704.0,3574390.700000001,-44301.80303999975,2596588.56314]
["2025-07-18T11:02:55.000000000",627.2,636.0,0.01,0.02,0.011,0.008,7075,2526,8.78,8.87,-0.989,0.008,36,265,5688.8,3548815.700000001,35318.88640000001,2635390.911999999]
["2025-07-18T11:03:07.000000000",627.16,669.0,0.0,0.01,0.001,0.0,19,0,40.85,42.87,-0.999,0.0,0,0,0.0,3589039.400000002,0.0,2506064.88104]
["2025-07-18T11:03:31.000000000",627.34,578.0,48.26,49.37,1.0,0.0,249,0,0.0,0.01,-0.001,0.0,5119,511,0.0,3586390.8000000007,0.0,2829368.6433600006]
["2025-07-18T11:03:31.000000000",627.34,652.0,0.0,0.01,0.002,0.001,51,1,23.92,25.81,-0.998,0.001,0,0,5.1000000000000005,3586390.8000000007,31.994340000000008,2829368.6433600006]
["2025-07-18T11:03:42.000000000",627.29,661.0,0.0,0.01,0.002,0.0,2224,0,32.95,34.84,-0.998,0.0,0,0,0.0,3586390.8000000007,0.0,2829143.138160001]
["2025-07-18T11:03:54.000000000",627.385,635.0,0.01,0.02,0.012,0.009,37231,5815,7.59,7.68,-0.988,0.009,115,1040,33611.399999999994,3597836.8000000007,209574.19493999996,2813071.3725400004]
["2025-07-18T11:04:06.000000000",627.355,609.0,18.29,18.41,1.0,0.0,3916,110,0.01,0.02,-0.006,0.002,7391,717,1478.2,4843489.6000000015,-9273.56161,10826260.216160007]
["2025-07-18T11:04:18.000000000",627.245,618.0,9.26,9.34,0.957,0.005,2709,381,0.04,0.05,-0.025,0.012,14165,4475,18352.499999999996,3587921.100000001,-98123.07157500001,2668718.602415]
["2025-07-18T11:04:42.000000000",627.215,589.0,38.19,38.71,1.0,0.0,916,4,0.0,0.01,-0.001,0.0,6331,5,0.0,3590739.300000001,0.0,2762885.2110749995]
["2025-07-18T11:04:42.000000000",627.215,663.0,0.0,0.01,0.002,0.0,1112,0,34.95,36.77,-0.998,0.0,0,0,0.0,3590739.300000001,0.0,2762885.2110749995]
["2025-07-18T11:04:59.000000000",627.23,615.0,12.23,12.3,1.0,0.0,38914,406,0.02,0.03,-0.013,0.006,49449,3809,29669.4,3589543.4000000013,-186095.37762,2691031.212660001]
["2025-07-18T11:05:12.000000000",627.248,645.0,0.0,0.01,0.003,0.001,17029,18,17.6,17.82,-0.997,0.001,22,2,1705.1,3600911.700000001,10667.606736000002,2744425.1460639993]
["2025-07-18T11:05:24.000000000",627.28,654.0,0.0,0.01,0.002,0.001,3165,2,25.93,27.66,-0.998,0.001,0,0,316.5,3590196.800000001,1985.3412,2590376.5966399987]
["2025-07-18T11:05:35.000000000",627.26,628.0,0.55,0.56,0.366,0.17,12841,183708,1.28,1.29,-0.634,0.17,9726,211245,383639.00000000006,3592452.300000001,332165.5330000001,2745254.1980600003]
["2025-07-18T11:05:47.000000000",627.3,602.0,25.23,25.37,1.0,0.0,2628,7,0.01,0.02,-0.005,0.001,11738,735,1173.8,3582173.900000001,-7363.247399999999,2830281.623100002]
["2025-07-18T11:05:59.000000000",627.275,611.0,16.21,16.45,1.0,0.0,3871,788,0.01,0.02,-0.007,0.003,7176,5671,2152.7999999999997,3582173.900000001,-13503.9762,2830168.826925]
["2025-07-18T11:06:11.000000000",627.399,585.0,42.37,42.43,1.0,0.0,5788,23,0.0,0.01,-0.001,0.0,62064,302,0.0,3602537.2000000007,0.0,2883442.9873319995]
["2025-07-18T11:06:23.000000000",627.43,594.0,33.21,34.16,1.0,0.0,3296,2,0.0,0.01,-0.002,0.0,5402,16,0.0,3591475.900000001,0.0,2966379.2397499993]
["2025-07-18T11:06:23.000000000",627.43,668.0,0.0,0.01,0.001,0.0,20,0,39.94,41.72,-0.999,0.0,0,0,0.0,3591475.900000001,0.0,2966379.2397499993]
["2025-07-18T11:06:46.000000000",627.37,639.0,0.0,0.01,0.004,0.003,2153,320,11.57,11.72,-0.996,0.003,0,62,645.9000000000001,3591844.900000001,4052.1828300000006,2993965.8551300005]
["2025-07-18T11:06:58.000000000",627.4,594.0,33.33,34.16,1.0,0.0,3296,2,0.0,0.01,-0.002,0.0,5402,16,0.0,3591844.900000001,0.0,2994109.0226000007]
["2025-07-18T11:07:10.000000000",627.37,621.0,6.42,6.47,0.95,0.017,4205,1871,0.06,0.07,-0.043,0.024,11793,14704,35451.7,3592212.800000001,-132718.24138999998,3051659.4276999994]
["2025-07-18T11:07:22.000000000",627.56,595.0,32.48,32.59,1.0,0.0,20129,238,0.0,0.01,-0.002,0.0,41939,634,0.0,3587836.3000000003,0.0,3305803.4600400007]
["2025-07-18T11:07:34.000000000",627.525,604.0,23.34,23.62,1.0,0.0,2297,16,0.01,0.02,-0.005,0.002,15117,40,3023.4,3595968.7,-18972.59085,3402057.132225]
["2025-07-18T11:07:45.000000000",627.51,578.0,49.35,50.25,1.0,0.0,249,0,0.0,0.01,-0.001,0.0,5119,511,0.0,3595968.7,0.0,3401975.8113900004]
["2025-07-18T11:07:57.000000000",627.548,587.0,40.52,40.61,1.0,0.0,1475,4,0.0,0.01,-0.001,0.0,18215,0,0.0,3593289.300000001,0.0,3291517.4996599993]
["2025-07-18T11:07:57.000000000",627.548,661.0,0.0,0.01,0.002,0.0,2224,0,32.96,34.59,-0.998,0.0,0,0,0.0,3593289.300000001,0.0,3291517.4996599993]
["2025-07-18T11:08:21.000000000",627.54,632.0,0.03,0.04,0.035,0.031,16818,37132,4.48,4.53,-0.965,0.031,476,2280,53611.399999999994,4022594.600000001,317913.01907999994,6054184.61952]
["2025-07-18T11:08:21.000000000",627.54,644.0,0.0,0.01,0.003,0.001,947,7,16.41,16.54,-0.997,0.001,0,2,94.7,4022594.600000001,594.28038,6054184.61952]
["2025-07-18T11:08:44.000000000",627.535,615.0,12.53,12.6,1.0,0.0,38914,408,0.02,0.03,-0.013,0.006,49449,4280,29669.4,3575674.7000000007,-186185.86929000003,3310631.8039549994]
["2025-07-18T11:08:56.000000000",627.53,605.0,22.49,22.57,1.0,0.0,14858,132,0.01,0.02,-0.005,0.002,19524,330,3904.8,3580508.3000000007,-24503.79144,3373514.05333]
["2025-07-18T11:09:08.000000000",627.535,597.0,30.46,30.61,1.0,0.0,4172,25,0.0,0.01,-0.002,0.0,8426,29065,0.0,4989161.400000002,0.0,11991040.440669999]
["2025-07-18T11:09:08.000000000",627.535,671.0,0.0,0.01,0.001,0.0,19,0,42.48,44.5,-0.999,0.0,0,0,0.0,4989161.400000002,0.0,11991040.440669999]
["2025-07-18T11:09:32.000000000",627.52,580.0,47.49,47.59,1.0,0.0,17257,78,0.0,0.01,-0.001,0.0,51848,506,0.0,3591218.1,0.0,3479701.9407999986]
["2025-07-18T11:09:32.000000000",627.52,654.0,0.0,0.01,0.002,0.001,3165,2,25.93,27.46,-0.998,0.001,0,0,316.5,3591218.1,1986.1008,3479701.9407999986]
["2025-07-18T11:09:44.000000000",627.54,628.0,0.65,0.66,0.409,0.18,12841,191549,1.11,1.12,-0.591,0.18,9726,213927,406206.0,3582833.9000000004,351861.6780000002,3299900.891339999]
["2025-07-18T11:09:55.000000000",627.5,637.0,0.01,0.02,0.01,0.007,4718,5609,9.4,9.55,-0.99,0.007,9,66,3308.9000000000005,3581550.400000001,20684.2825,3218536.6050000004]
["2025-07-18T11:10:07.000000000",627.55,611.0,16.45,16.6,1.0,0.0,3871,788,0.01,0.02,-0.007,0.003,7176,5671,2152.7999999999997,3592911.700000001,-13509.896399999998,3224834.4859499987]
["2025-07-18T11:10:19.000000000",627.56,620.0,7.58,7.66,0.955,0.009,57505,1329,0.05,0.06,-0.034,0.018,38320,48899,120730.49999999999,3587847.6000000006,-108075.24540000001,3412907.242560001]
["2025-07-18T11:10:42.000000000",627.62,591.0,36.44,36.7,1.0,0.0,1974,1,0.0,0.01,-0.001,0.0,7576,15,0.0,3576656.800000001,0.0,3633063.726319999]
["2025-07-18T11:10:54.000000000",627.58,584.0,43.44,43.71,1.0,0.0,540,3,0.0,0.01,-0.001,0.0,7996,0,0.0,3582333.400000001,0.0,3561618.1679600007]
["2025-07-18T11:10:54.000000000",627.58,673.0,0.0,0.01,0.001,0.0,289,0,44.45,46.49,-0.999,0.0,0,0,0.0,3582333.400000001,0.0,3561618.1679600007]
["2025-07-18T11:11:06.000000000",627.61,647.0,0.0,0.01,0.002,0.001,405,0,19.33,19.55,-0.997,0.001,0,0,40.5,3585159.0,254.18205000000003,3524815.91772]
["2025-07-18T11:11:18.000000000",627.52,621.0,6.53,6.6,0.954,0.013,4205,1950,0.05,0.06,-0.037,0.022,11793,14785,31411.1,3585159.0,-128504.17311999999,3524310.455039999]
["2025-07-18T11:11:30.000000000",627.435,630.0,0.11,0.12,0.12,0.094,43515,194448,2.64,2.69,-0.88,0.094,4533,19860,451651.19999999995,3593946.7,2299115.0899799997,3374501.6613150006]
["2025-07-18T11:11:42.000000000",627.43,604.0,23.41,23.65,1.0,0.0,2297,16,0.01,0.02,-0.005,0.002,15117,40,3023.4,3593893.700000001,-18969.71862,3201789.720889998]
["2025-07-18T11:11:53.000000000",627.33,613.0,14.32,14.38,1.0,0.0,3996,267,0.02,0.03,-0.011,0.005,18427,1152,9213.5,3594944.200000001,-57799.04955,2981078.4333000015]
["2025-07-18T11:12:05.000000000",627.29,587.0,40.24,40.71,1.0,0.0,1475,4,0.0,0.01,-0.001,0.0,18215,0,0.0,3581901.100000001,0.0,2762914.4872500007]
["2025-07-18T11:12:17.000000000",627.315,658.0,0.0,0.01,0.002,0.0,2113,0,29.5,31.4,-0.998,0.001,0,0,0.0,3581901.100000001,0.0,2763024.6003750004]
["2025-07-18T11:12:17.000000000",627.315,670.0,0.0,0.01,0.001,0.0,13773,0,41.53,43.46,-0.999,0.0,0,0,0.0,3581901.100000001,0.0,2763024.6003750004]
["2025-07-18T11:12:29.000000000",627.34,667.0,0.0,0.01,0.001,0.0,225,0,38.62,40.44,-0.999,0.0,0,0,0.0,3585621.9000000013,0.0,2819162.4489000007]
["2025-07-18T11:12:52.000000000",627.318,649.0,0.0,0.01,0.002,0.001,112,0,21.5,21.77,-0.998,0.001,0,0,11.200000000000001,3601879.4000000013,70.25961600000001,2808125.0405640006]
["2025-07-18T11:13:04.000000000",627.22,623.0,4.32,4.37,0.922,0.045,10487,2867,0.11,0.12,-0.077,0.048,14896,31021,118692.3,3601879.4000000013,-152472.79146000007,2807686.3535600007]
["2025-07-18T11:13:15.000000000",627.31,597.0,30.17,30.37,1.0,0.0,4172,25,0.0,0.01,-0.002,0.001,8426,29065,842.6,3595939.0000000014,-5285.714059999999,2654026.9118600003]
["2025-07-18T11:13:27.000000000",627.24,606.0,21.22,21.3,1.0,0.0,2387,554,0.01,0.02,-0.006,0.002,5212,689,1042.3999999999999,3609117.3000000007,-6538.349759999999,2743636.2008400005]
["2025-07-18T11:13:40.000000000",627.31,580.0,47.28,47.37,1.0,0.0,17257,79,0.0,0.01,-0.001,0.0,51848,506,0.0,3595416.600000002,0.0,2818001.9820000003]
["2025-07-18T11:13:40.000000000",627.31,654.0,0.0,0.01,0.002,0.001,3165,2,25.6,27.4,-0.998,0.001,0,0,316.5,3595416.600000002,1985.43615,2818001.9820000003]
["2025-07-18T11:13:51.000000000",627.26,663.0,0.0,0.01,0.002,0.0,1112,0,34.7,36.4,-0.998,0.0,0,0,0.0,3599574.900000001,0.0,2813320.6897]
["2025-07-18T11:14:15.000000000",627.36,634.0,0.01,0.02,0.014,0.012,6365,6491,6.64,6.69,-0.986,0.012,72,1077,7724.4,3606165.3000000007,47375.71776,2975762.334240001]
["2025-07-18T11:14:15.000000000",627.36,646.0,0.0,0.01,0.003,0.001,1072,422,18.58,18.82,-0.997,0.001,0,0,107.2,3606165.3000000007,672.52992,2975762.334240001]
["2025-07-18T11:14:27.000000000",627.36,646.0,0.0,0.01,0.003,0.001,1072,422,18.58,18.82,-0.997,0.001,0,0,107.2,3602497.8000000007,672.52992,2976412.906560001]
["2025-07-18T11:14:50.000000000",627.29,590.0,37.26,37.34,1.0,0.0,19465,144,0.0,0.01,-0.001,0.0,77236,69,0.0,3600362.300000001,0.0,2805617.8812900004]
["2025-07-18T11:15:02.000000000",627.33,599.0,28.17,28.48,1.0,0.0,2853,13,0.01,0.02,-0.004,0.001,5836,1235,583.6,3600362.300000001,-3661.0978800000007,2805796.785330001]
["2025-07-18T11:15:02.000000000",627.33,673.0,0.0,0.01,0.001,0.0,289,0,44.74,46.49,-0.999,0.0,0,0,0.0,3600362.300000001,0.0,2805796.785330001]
["2025-07-18T11:15:14.000000000",627.33,647.0,0.0,0.01,0.002,0.001,405,0,19.59,19.83,-0.998,0.001,0,0,40.5,3604978.6,254.06865000000002,2923286.2843800006]
["2025-07-18T11:15:26.000000000",627.335,656.0,0.0,0.01,0.002,0.001,5756,0,27.59,29.43,-0.998,0.001,0,0,575.6,3611270.000000001,3610.9402600000003,2899537.3513200013]
["2025-07-18T11:15:38.000000000",627.34,630.0,0.1,0.11,0.104,0.085,43515,195903,2.75,2.79,-0.896,0.085,4533,19941,408408.0,3604936.8000000007,2078672.2698000001,2929440.6654799995]
["2025-07-18T11:15:50.000000000",627.35,639.0,0.0,0.01,0.004,0.003,2153,320,11.57,11.71,-0.996,0.003,0,62,645.9000000000001,3604936.8000000007,4052.0536500000007,2929487.3617]
["2025-07-18T11:16:02.000000000",627.37,613.0,14.34,14.42,1.0,0.0,3996,317,0.02,0.03,-0.011,0.005,18427,1152,9213.5,3613760.5000000005,-57802.734950000005,3026147.42665]
["2025-07-18T11:16:26.000000000",627.39,584.0,43.17,43.52,1.0,0.0,540,3,0.0,0.01,-0.001,0.0,7996,0,0.0,3602587.5,0.0,3050341.9474500003]
["2025-07-18T11:16:26.000000000",627.39,625.0,2.6,2.64,0.832,0.1,23363,10308,0.23,0.24,-0.168,0.1,24017,85671,473800.0,3602587.5,-41031.306000000055,3050341.9474500003]
["2025-07-18T11:16:38.000000000",627.43,666.0,0.0,0.01,0.001,0.0,44,0,37.67,39.42,-0.999,0.0,0,0,0.0,3609306.000000001,0.0,3120178.0184999984]
["2025-07-18T11:16:50.000000000",627.5,675.0,0.0,0.01,0.001,0.0,6144,0,46.71,48.47,-0.999,0.0,0,0,0.0,3609306.000000001,0.0,3120526.125]
["2025-07-18T11:17:02.000000000",627.575,649.0,0.0,0.01,0.002,0.001,112,0,21.25,21.65,-0.998,0.001,0,0,11.200000000000001,3610814.8000000007,70.28840000000001,3256077.4961000015]
["2025-07-18T11:17:14.000000000",627.62,623.0,4.68,4.75,0.929,0.039,10487,2918,0.09,0.1,-0.069,0.043,14896,31153,104952.09999999999,3608526.2,-145315.99669999996,3534561.2778]
["2025-07-18T11:17:25.000000000",627.645,632.0,0.03,0.04,0.036,0.033,16818,37552,4.34,4.4,-0.964,0.033,476,2324,57070.2,3567129.100000001,338480.16147,3563209.078305001]
["2025-07-18T11:17:37.000000000",627.622,606.0,21.58,21.68,1.0,0.0,2387,554,0.01,0.02,-0.005,0.002,5212,689,1042.3999999999999,3570579.7000000007,-6542.331727999998,3428059.4391820016]
["2025-07-18T11:17:49.000000000",627.58,677.0,0.0,0.01,0.001,0.0,0,0,48.73,50.45,-0.999,0.0,0,0,0.0,3570579.7000000007,0.0,3427830.0359800006]
["2025-07-18T11:18:01.000000000",627.55,589.0,38.19,38.71,1.0,0.0,916,4,0.0,0.01,-0.001,0.0,6331,5,0.0,3567157.200000001,0.0,3415019.1613999996]
["2025-07-18T11:18:13.000000000",627.615,660.0,0.0,0.01,0.002,0.0,5862,0,31.66,33.39,-0.998,0.0,0,0,0.0,3576733.4000000013,0.0,3286568.709000001]
["2025-07-18T11:18:25.000000000",627.66,604.0,23.52,23.8,1.0,0.0,2297,16,0.01,0.02,-0.005,0.002,15117,42,3023.4,3569932.700000001,-18976.67244,3580891.3107000003]
["2025-07-18T11:18:37.000000000",627.665,642.0,0.0,0.01,0.003,0.002,1552,18,14.3,14.49,-0.997,0.002,0,0,310.40000000000003,3564703.4000000013,1948.2721600000002,3647210.6754000005]
["2025-07-18T11:18:49.000000000",627.59,616.0,11.59,11.65,1.0,0.0,3568,200,0.02,0.03,-0.013,0.006,14692,2820,8815.2,3564703.4000000013,-55323.31368000001,3646774.8684000005]
["2025-07-18T11:19:00.000000000",627.545,625.0,2.75,2.78,0.846,0.095,23363,10399,0.2,0.21,-0.155,0.095,24017,86466,450110.00000000006,3568215.7000000007,-38989.370850000065,3368850.451045]
["2025-07-18T11:19:12.000000000",627.545,599.0,28.52,28.73,1.0,0.0,2853,13,0.01,0.02,-0.004,0.001,5836,1245,583.6,3572220.000000001,-3662.35262,3282292.541649999]
["2025-07-18T11:19:12.000000000",627.545,673.0,0.0,0.01,0.001,0.0,289,0,44.74,46.37,-0.999,0.0,0,0,0.0,3572220.000000001,0.0,3282292.541649999]
["2025-07-18T11:19:36.000000000",627.43,582.0,44.58,46.31,1.0,0.0,550,1,0.0,0.01,-0.001,0.0,9182,0,0.0,3583565.300000001,0.0,3062960.7945099985]
["2025-07-18T11:19:36.000000000",627.43,656.0,0.0,0.01,0.002,0.001,5756,0,27.6,29.36,-0.998,0.001,0,0,575.6,3583565.300000001,3611.48708,3062960.7945099985]
["2025-07-18T11:19:48.000000000",627.37,665.0,0.0,0.01,0.001,0.0,5714,0,36.68,38.34,-0.999,0.0,0,0,0.0,3595307.700000001,0.0,3077187.7403699993]
["2025-07-18T11:20:12.000000000",627.41,636.0,0.01,0.02,0.011,0.008,7075,2551,8.58,8.66,-0.989,0.008,36,305,5688.8,3595666.5000000005,35330.71192,2860907.40929]
["2025-07-18T11:20:24.000000000",627.36,615.0,12.36,12.42,1.0,0.0,38914,454,0.02,0.03,-0.013,0.006,49449,4501,29669.4,3607141.8000000007,-186133.94784,2888884.8940800014]
["2025-07-18T11:20:36.000000000",627.415,618.0,9.44,9.5,1.0,0.0,2709,403,0.03,0.04,-0.021,0.011,14165,5854,15581.5,3607141.8000000007,-97760.668225,2889138.1596200005]
["2025-07-18T11:20:47.000000000",627.47,592.0,35.29,36.24,1.0,0.0,2058,15,0.0,0.01,-0.001,0.0,7395,16,0.0,3599129.700000001,0.0,3080296.0353099992]
["2025-07-18T11:20:59.000000000",627.55,601.0,26.43,26.6,1.0,0.0,3277,23,0.01,0.02,-0.005,0.001,6659,825,665.9,3604353.8000000007,-4178.85545,3282135.448899999]
["2025-07-18T11:20:59.000000000",627.55,675.0,0.0,0.01,0.001,0.0,6144,0,46.71,48.38,-0.999,0.0,0,0,0.0,3604353.8000000007,0.0,3282135.448899999]
["2025-07-18T11:21:11.000000000",627.46,649.0,0.0,0.01,0.002,0.001,112,0,21.3,21.65,-0.998,0.001,0,0,11.200000000000001,3592952.9000000004,70.27552000000001,3125683.8330200003]
["2025-07-18T11:21:23.000000000",627.46,658.0,0.0,0.01,0.002,0.001,2113,0,29.67,31.36,-0.998,0.001,0,0,211.3,3592952.9000000004,1325.8229800000001,3125683.8330200003]
["2025-07-18T11:21:35.000000000",627.455,632.0,0.03,0.04,0.035,0.031,16818,37607,4.55,4.6,-0.965,0.031,476,2324,53611.399999999994,3594412.1000000006,317869.95791,3097200.0766049987]
["2025-07-18T11:21:58.000000000",627.31,603.0,24.29,24.55,1.0,0.0,3124,17,0.01,0.02,-0.005,0.001,6287,578,628.7,3590768.9000000013,-3943.8979700000004,2715422.3688699994]
["2025-07-18T11:21:58.000000000",627.31,615.0,12.31,12.41,1.0,0.0,38914,476,0.02,0.03,-0.013,0.006,49449,4505,29669.4,3590768.9000000013,-186119.11314,2715422.3688699994]
["2025-07-18T11:22:22.000000000",627.29,594.0,33.21,33.59,1.0,0.0,3296,2,0.0,0.01,-0.002,0.0,5402,16,0.0,3606963.000000001,0.0,2716654.986200002]
["2025-07-18T11:22:33.000000000",627.31,594.0,33.21,33.59,1.0,0.0,3296,2,0.0,0.01,-0.002,0.0,5402,16,0.0,3595783.4000000013,0.0,2794193.0582600003]
["2025-07-18T11:22:33.000000000",627.31,668.0,0.0,0.01,0.001,0.0,20,0,39.66,41.39,-0.999,0.0,0,0,0.0,3595783.4000000013,0.0,2794193.0582600003]
["2025-07-18T11:22:45.000000000",627.325,642.0,0.0,0.01,0.003,0.002,1552,18,14.61,14.88,-0.997,0.002,0,0,310.40000000000003,3606012.9000000004,1947.2168000000001,2900139.158124999]
["2025-07-18T11:22:57.000000000",627.375,651.0,0.0,0.01,0.002,0.001,742,1,23.45,23.85,-0.998,0.001,0,0,74.2,3585375.5000000005,465.51225,2848444.990124999]
["2025-07-18T11:23:09.000000000",627.37,625.0,2.59,2.63,0.83,0.102,23363,10801,0.22,0.23,-0.17,0.102,24017,87200,483276.0,3590775.500000001,-41850.59796000005,2892910.3502699994]
["2025-07-18T11:23:21.000000000",627.34,634.0,0.01,0.02,0.014,0.012,6365,6875,6.62,6.69,-0.986,0.012,72,1100,7724.4,3590558.8000000007,47374.20744,2891412.56936]
["2025-07-18T11:23:33.000000000",627.32,608.0,19.29,19.45,1.0,0.0,3462,67,0.01,0.02,-0.006,0.002,12880,429,2576.0,3591561.4000000004,-16159.763200000001,2849118.063600001]
["2025-07-18T11:23:56.000000000",627.31,579.0,48.18,48.44,1.0,0.0,109,4,0.0,0.01,-0.001,0.0,3180,701,0.0,3594405.4000000013,0.0,2798827.62454]
["2025-07-18T11:23:56.000000000",627.31,591.0,36.29,36.59,1.0,0.0,1974,1,0.0,0.01,-0.001,0.0,7576,15,0.0,3594405.4000000013,0.0,2798827.62454]
["2025-07-18T11:24:08.000000000",627.285,673.0,0.0,0.01,0.001,0.0,289,0,44.74,46.37,-0.999,0.0,0,0,0.0,3594405.4000000013,0.0,2798716.0836899993]
["2025-07-18T11:24:20.000000000",627.33,635.0,0.01,0.02,0.012,0.009,37231,6118,7.64,7.71,-0.988,0.009,115,1091,33611.399999999994,3610223.6000000015,209555.82251999996,2770433.5659000017]
["2025-07-18T11:24:32.000000000",627.35,644.0,0.0,0.01,0.003,0.001,947,7,16.56,16.8,-0.997,0.001,0,2,94.7,3603620.100000001,594.10045,2886725.30365]
["2025-07-18T11:24:43.000000000",627.38,618.0,9.38,9.45,1.0,0.0,2709,415,0.03,0.04,-0.021,0.011,14165,5871,15581.5,3608434.200000001,-97755.21470000001,2905712.9795199987]
["2025-07-18T11:24:55.000000000",627.38,627.0,1.07,1.08,0.565,0.184,17450,100234,0.69,0.7,-0.433,0.182,18856,234882,664259.2,3609436.000000002,-138645.9609600001,2968871.324119998]
["2025-07-18T11:25:07.000000000",627.4,601.0,26.28,26.45,1.0,0.0,3277,23,0.01,0.02,-0.005,0.001,6659,825,665.9,3608514.2000000016,-4177.8566,2963182.5944]
["2025-07-18T11:25:07.000000000",627.4,675.0,0.0,0.01,0.001,0.0,6144,0,46.71,48.38,-0.999,0.0,0,0,0.0,3608514.2000000016,0.0,2963182.5944]
["2025-07-18T11:25:30.000000000",627.45,584.0,43.27,43.59,1.0,0.0,540,3,0.0,0.01,-0.001,0.0,7996,0,0.0,3592208.700000001,0.0,3100735.5472500003]
["2025-07-18T11:25:30.000000000",627.45,658.0,0.0,0.01,0.002,0.001,2113,0,29.67,31.36,-0.998,0.001,0,0,211.3,3592208.700000001,1325.8018500000003,3100735.5472500003]
["2025-07-18T11:25:54.000000000",627.41,629.0,0.25,0.26,0.22,0.146,18941,219508,1.81,1.84,-0.78,0.146,4515,119950,342457.6,3585486.1000000015,1321448.4323599997,3072847.762109999]
["2025-07-18T11:25:54.000000000",627.41,656.0,0.0,0.01,0.002,0.001,5756,0,27.68,29.36,-0.998,0.001,0,0,575.6,3585486.1000000015,3611.37196,3072847.762109999]
["2025-07-18T11:26:18.000000000",627.45,611.0,16.42,16.5,1.0,0.0,3871,790,0.01,0.02,-0.007,0.003,7176,5708,2152.7999999999997,3588334.1000000006,-13507.7436,2975584.3702499997]
["2025-07-18T11:26:30.000000000",627.49,620.0,7.51,7.57,0.956,0.006,57505,9420,0.04,0.05,-0.029,0.017,38320,50971,99647.0,3586750.7000000007,-192269.21090000003,3166622.6375899995]
["2025-07-18T11:26:42.000000000",627.528,594.0,33.49,33.59,1.0,0.0,3296,2,0.0,0.01,-0.001,0.0,5402,16,0.0,3595674.9000000004,0.0,3325033.038887999]
["2025-07-18T11:26:42.000000000",627.528,668.0,0.0,0.01,0.001,0.0,20,0,39.66,41.39,-0.999,0.0,0,0,0.0,3595674.9000000004,0.0,3325033.038887999]
["2025-07-18T11:26:53.000000000",627.5,677.0,0.0,0.01,0.001,0.0,0,0,48.73,50.42,-0.999,0.0,0,0,0.0,3595674.9000000004,0.0,3324884.6774999998]
["2025-07-18T11:27:05.000000000",627.52,651.0,0.0,0.01,0.002,0.001,742,1,23.3,23.7,-0.998,0.001,0,0,74.2,3593040.3000000003,465.61984000000007,3202924.204479998]
["2025-07-18T11:27:17.000000000",627.541,660.0,0.0,0.01,0.002,0.0,5862,0,31.66,33.36,-0.998,0.0,0,0,0.0,3593846.900000001,0.0,3343876.692599]
["2025-07-18T11:27:29.000000000",627.615,634.0,0.01,0.02,0.014,0.013,6365,6896,6.37,6.42,-0.986,0.013,72,1150,8368.099999999999,3583222.2000000007,51344.55553499999,3479608.0202400014]
["2025-07-18T11:27:52.000000000",627.58,605.0,22.57,22.64,1.0,0.0,14858,152,0.01,0.02,-0.005,0.002,19524,332,3904.8,3591510.600000001,-24505.743840000003,3329422.3540800004]
["2025-07-18T11:27:52.000000000",627.58,635.0,0.01,0.02,0.013,0.01,37231,6185,7.39,7.46,-0.987,0.01,115,1091,37346.0,3591510.600000001,232932.5928,3329422.3540800004]
["2025-07-18T11:28:16.000000000",627.57,587.0,40.53,40.67,1.0,0.0,1475,4,0.0,0.01,-0.001,0.0,18215,0,0.0,3585147.1000000006,0.0,3433449.9041100005]
["2025-07-18T11:28:16.000000000",627.57,661.0,0.0,0.01,0.002,0.0,2224,0,32.67,34.38,-0.998,0.0,0,0,0.0,3585147.1000000006,0.0,3433449.9041100005]
["2025-07-18T11:28:27.000000000",627.6,670.0,0.0,0.01,0.001,0.0,13773,0,41.71,43.41,-0.999,0.0,0,0,0.0,3586856.7000000007,0.0,3491000.5236]
["2025-07-18T11:28:39.000000000",627.637,644.0,0.0,0.01,0.003,0.001,947,7,16.33,16.41,-0.997,0.001,0,2,94.7,3586856.7000000007,594.372239,3491206.334657001]
["2025-07-18T11:28:51.000000000",627.57,653.0,0.0,0.01,0.002,0.001,4567,0,24.69,26.39,-0.998,0.001,0,0,456.70000000000005,3589972.2,2866.1121900000003,3450711.2169600003]
["2025-07-18T11:29:03.000000000",627.59,627.0,1.18,1.19,0.605,0.18,17450,103450,0.6,0.61,-0.396,0.179,18856,238409,651622.4,3585828.8000000003,-146996.64015999984,3457049.3906800007]
["2025-07-18T11:29:15.000000000",627.6,601.0,26.55,26.66,1.0,0.0,3277,23,0.0,0.01,-0.002,0.001,6659,825,665.9,3591556.3000000003,-4179.1884,3445714.1627999996]
["2025-07-18T11:29:27.000000000",627.6,610.0,17.59,17.66,1.0,0.0,31338,262,0.01,0.02,-0.006,0.003,49130,3202,14739.000000000002,3591556.3000000003,-92501.96400000002,3445714.1627999996]
["2025-07-18T11:29:50.000000000",627.56,581.0,46.51,46.68,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,4,0.0,3584940.3000000007,0.0,3523445.033400001]
["2025-07-18T11:29:50.000000000",627.56,646.0,0.0,0.01,0.003,0.001,1072,422,18.34,18.5,-0.997,0.001,0,0,107.2,3584940.3000000007,672.74432,3523445.033400001]
["2025-07-18T11:30:02.000000000",627.635,663.0,0.0,0.01,0.002,0.0,1112,0,34.7,36.36,-0.998,0.0,0,0,0.0,3592797.3000000007,0.0,3364185.735865]
["2025-07-18T11:30:14.000000000",627.67,637.0,0.01,0.02,0.011,0.007,4718,5877,9.23,9.38,-0.989,0.007,9,66,3308.9000000000005,3582044.000000001,20689.88621,3760591.909840001]
["2025-07-18T11:30:26.000000000",627.69,646.0,0.0,0.01,0.003,0.001,1072,422,18.15,18.37,-0.997,0.001,0,0,107.2,3582044.000000001,672.88368,3760711.736880001]
["2025-07-18T11:30:39.000000000",627.63,620.0,7.65,7.71,0.957,0.006,57505,9432,0.04,0.05,-0.029,0.016,38320,51167,95815.00000000001,3594319.3000000007,-168261.32669999998,3787820.4827100015]
["2025-07-18T11:30:51.000000000",627.65,594.0,33.52,33.73,1.0,0.0,3296,2,0.0,0.01,-0.001,0.0,5402,16,0.0,3591608.600000001,0.0,3599940.5528999995]
["2025-07-18T11:31:03.000000000",627.77,603.0,24.55,24.85,1.0,0.0,3124,17,0.01,0.02,-0.005,0.001,6287,578,628.7,3579584.900000001,-3946.78999,3743516.1806900008]
["2025-07-18T11:31:03.000000000",627.77,677.0,0.0,0.01,0.001,0.0,0,0,48.73,50.34,-0.999,0.0,0,0,0.0,3579584.900000001,0.0,3743516.1806900008]
["2025-07-18T11:31:26.000000000",627.815,586.0,41.75,41.86,1.0,0.0,808,26,0.0,0.01,-0.001,0.0,5947,3,0.0,3572863.2000000007,0.0,3848087.825210001]
["2025-07-18T11:31:26.000000000",627.815,660.0,0.0,0.01,0.002,0.0,5862,0,31.66,33.35,-0.998,0.0,0,0,0.0,3572863.2000000007,0.0,3848087.825210001]
["2025-07-18T11:31:50.000000000",627.86,625.0,2.99,3.03,0.874,0.083,23363,11738,0.15,0.16,-0.126,0.084,24017,90873,395655.7,3530094.400000001,-49160.81013999999,4017738.9259999995]
["2025-07-18T11:32:02.000000000",627.89,639.0,0.0,0.01,0.004,0.003,2153,321,11.09,11.35,-0.996,0.003,0,62,645.9000000000001,3523638.1000000006,4055.541510000001,4234622.644790001]
["2025-07-18T11:32:14.000000000",627.88,613.0,14.83,14.93,1.0,0.0,3996,371,0.01,0.02,-0.007,0.003,18427,1222,5528.099999999999,3522619.1000000006,-34709.834279999995,4153696.816279999]
["2025-07-18T11:32:25.000000000",627.886,587.0,40.83,40.92,1.0,0.0,1475,4,0.0,0.01,-0.001,0.0,18215,0,0.0,3522619.1000000006,0.0,4153736.508866002]
["2025-07-18T11:32:37.000000000",627.885,596.0,31.82,31.92,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,4918,0.0,3536943.200000001,0.0,4139297.956710001]
["2025-07-18T11:32:37.000000000",627.885,670.0,0.0,0.01,0.001,0.0,13773,0,41.3,43.15,-0.999,0.0,0,0,0.0,3536943.200000001,0.0,4139297.956710001]
["2025-07-18T11:33:01.000000000",627.87,579.0,48.51,48.94,1.0,0.0,109,4,0.0,0.01,-0.001,0.0,3180,701,0.0,3540999.5000000005,0.0,4158911.0486700004]
["2025-07-18T11:33:01.000000000",627.87,653.0,0.0,0.01,0.002,0.001,4567,0,24.31,26.13,-0.998,0.001,0,0,456.70000000000005,3540999.5000000005,2867.4822900000004,4158911.0486700004]
["2025-07-18T11:33:25.000000000",627.97,624.0,4.01,4.07,0.923,0.05,9095,4478,0.09,0.1,-0.077,0.053,14316,43033,121349.8,3541705.3000000003,-190901.62405999997,4293111.253269998]
["2025-07-18T11:33:25.000000000",627.97,636.0,0.01,0.02,0.012,0.009,7075,2598,8.03,8.08,-0.988,0.009,36,375,6399.9,3541705.3000000003,39782.52747000001,4293111.253269998]
["2025-07-18T11:33:48.000000000",627.955,604.0,23.8,24.03,1.0,0.0,2297,18,0.01,0.02,-0.005,0.002,15117,62,3023.4,3526854.1000000006,-18985.591470000003,4465757.870495002]
["2025-07-18T11:34:00.000000000",627.93,615.0,12.92,12.99,1.0,0.0,38914,532,0.02,0.03,-0.012,0.005,49449,4575,24724.5,3533856.8000000007,-155252.55284999998,4316904.46674]
["2025-07-18T11:34:12.000000000",627.85,589.0,38.81,38.93,1.0,0.0,916,4,0.0,0.01,-0.001,0.0,6331,5,0.0,3533856.8000000007,0.0,4316354.481299998]
["2025-07-18T11:34:12.000000000",627.85,663.0,0.0,0.01,0.002,0.0,1112,0,34.16,36.12,-0.998,0.0,0,0,0.0,3533856.8000000007,0.0,4316354.481299998]
["2025-07-18T11:34:24.000000000",627.84,672.0,0.0,0.01,0.001,0.0,1200,0,43.3,45.09,-0.999,0.0,0,0,0.0,3540740.2000000007,0.0,4075936.02432]
["2025-07-18T11:34:35.000000000",627.87,646.0,0.0,0.01,0.003,0.001,1072,422,18.11,18.2,-0.997,0.001,0,0,107.2,3531099.100000001,673.0766400000001,4058719.321290001]
["2025-07-18T11:34:47.000000000",627.835,620.0,7.84,7.9,1.0,0.0,57505,9533,0.03,0.04,-0.023,0.014,38320,51410,53648.0,3532296.7000000007,-336820.9208000001,4066012.023904999]
["2025-07-18T11:34:59.000000000",627.845,629.0,0.32,0.33,0.273,0.171,18941,229338,1.47,1.49,-0.727,0.171,4515,121793,401097.60000000003,3532296.7000000007,1548796.92687,4066076.7863350003]
["2025-07-18T11:35:11.000000000",627.85,603.0,24.82,24.91,1.0,0.0,3124,18,0.01,0.02,-0.005,0.001,6287,578,628.7,3538696.100000001,-3947.2929500000005,4116939.90355]
["2025-07-18T11:35:23.000000000",627.825,612.0,15.8,15.89,1.0,0.0,3302,621,0.01,0.02,-0.007,0.003,10160,2062,3048.0,3545516.0000000005,-19136.106,4121178.9102000007]
["2025-07-18T11:35:46.000000000",627.9,583.0,44.77,44.92,1.0,0.0,769,1,0.0,0.01,-0.001,0.0,4876,0,0.0,3540423.9000000004,0.0,4305052.5609]
["2025-07-18T11:35:46.000000000",627.9,656.0,0.0,0.01,0.002,0.001,5756,0,27.18,29.06,-0.998,0.001,0,0,575.6,3540423.9000000004,3614.1924,4305052.5609]
["2025-07-18T11:35:58.000000000",627.925,665.0,0.0,0.01,0.001,0.0,5714,0,36.16,38.08,-0.999,0.0,0,0,0.0,3540423.9000000004,0.0,4305223.967674999]
["2025-07-18T11:36:09.000000000",627.895,639.0,0.0,0.01,0.004,0.003,2153,321,11.06,11.21,-0.996,0.003,0,62,645.9000000000001,3548165.1000000006,4055.5738050000004,4365703.075504999]
["2025-07-18T11:36:21.000000000",627.87,613.0,14.84,14.9,1.0,0.0,3996,371,0.01,0.02,-0.007,0.003,18427,1249,5528.099999999999,3543472.700000001,-34709.28147,4081003.6833300013]
["2025-07-18T11:36:33.000000000",627.915,622.0,5.92,5.97,0.953,0.018,5474,5049,0.05,0.06,-0.04,0.026,16990,34439,54027.2,3527075.7000000007,-215505.45131999996,4231797.351344999]
["2025-07-18T11:36:45.000000000",627.855,596.0,31.79,31.89,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,4918,0.0,3527075.7000000007,0.0,4231392.984765002]
["2025-07-18T11:36:57.000000000",627.84,605.0,22.8,22.9,1.0,0.0,14858,187,0.01,0.02,-0.005,0.002,19524,355,3904.8,3533326.100000001,-24515.896320000003,4096955.479679999]
["2025-07-18T11:37:09.000000000",627.76,579.0,48.51,49.01,1.0,0.0,109,4,0.0,0.01,-0.001,0.0,3180,701,0.0,3528906.500000001,0.0,4005311.5664800005]
["2025-07-18T11:37:21.000000000",627.815,650.0,0.0,0.01,0.002,0.001,16249,17,22.0,22.4,-0.998,0.001,2,384,1625.0999999999997,3541840.4000000013,10200.110305000002,3935804.88138]
["2025-07-18T11:37:21.000000000",627.815,666.0,0.0,0.01,0.001,0.0,44,0,37.16,39.11,-0.999,0.0,0,0,0.0,3541840.4000000013,0.0,3935804.88138]
["2025-07-18T11:37:44.000000000",627.855,632.0,0.03,0.04,0.038,0.035,16818,37929,4.14,4.19,-0.962,0.035,476,2487,60529.00000000001,3544934.0000000005,359114.2243500001,4068034.53159]
["2025-07-18T11:37:56.000000000",627.84,641.0,0.0,0.01,0.003,0.002,2977,102,13.08,13.26,-0.997,0.002,0,0,595.4,3541099.0000000005,3738.15936,4105406.8339200006]
["2025-07-18T11:38:08.000000000",627.88,615.0,12.8,12.93,1.0,0.0,38914,543,0.02,0.03,-0.012,0.006,49449,4625,29669.4,3537388.6000000006,-186288.22872,4071195.267919997]
["2025-07-18T11:38:19.000000000",627.845,589.0,38.72,38.94,1.0,0.0,916,4,0.0,0.01,-0.001,0.0,6331,5,0.0,3527124.7000000007,0.0,4038524.436355]
["2025-07-18T11:38:31.000000000",627.84,598.0,29.82,29.89,1.0,0.0,3615,42,0.0,0.01,-0.002,0.001,22250,3259,2225.0,3527124.7000000007,-13969.44,4038492.27456]
["2025-07-18T11:38:31.000000000",627.84,672.0,0.0,0.01,0.001,0.0,1200,0,43.3,45.09,-0.999,0.0,0,0,0.0,3527124.7000000007,0.0,4038492.27456]
["2025-07-18T11:38:43.000000000",627.85,646.0,0.0,0.01,0.003,0.001,1072,422,18.06,18.31,-0.997,0.001,0,0,107.2,3535504.8000000007,673.0552,4050298.021]
["2025-07-18T11:38:55.000000000",627.83,655.0,0.0,0.01,0.002,0.001,9661,0,26.17,28.07,-0.998,0.001,1,0,966.1999999999999,3543042.500000001,6064.8378,4050139.4917899994]
["2025-07-18T11:39:18.000000000",627.74,626.0,2.0,2.03,0.784,0.134,14741,24395,0.27,0.28,-0.217,0.133,16098,139544,411632.80000000005,3552178.200000001,-104041.6276,3801369.9645599998]
["2025-07-18T11:39:18.000000000",627.74,645.0,0.0,0.01,0.003,0.001,17029,18,17.06,17.32,-0.997,0.001,22,2,1705.1,3552178.200000001,10675.974180000001,3801369.9645599998]
["2025-07-18T11:39:42.000000000",627.76,608.0,19.7,19.95,1.0,0.0,3462,67,0.01,0.02,-0.006,0.002,12880,485,2576.0,3542493.6000000015,-16171.097600000001,3863091.910720001]
["2025-07-18T11:39:54.000000000",627.789,582.0,45.6,46.01,1.0,0.0,550,1,0.0,0.01,-0.001,0.0,9182,0,0.0,3539851.5000000014,0.0,3769981.552497001]
["2025-07-18T11:40:06.000000000",627.77,591.0,36.6,37.01,1.0,0.0,1974,1,0.0,0.01,-0.001,0.0,7576,15,0.0,3535154.4000000013,0.0,3893447.117560001]
["2025-07-18T11:40:06.000000000",627.77,665.0,0.0,0.01,0.001,0.0,5714,0,36.18,38.08,-0.999,0.0,0,0,0.0,3535154.4000000013,0.0,3893447.117560001]
["2025-07-18T11:40:18.000000000",627.69,674.0,0.0,0.01,0.001,0.0,164,0,45.2,47.13,-0.999,0.0,0,0,0.0,3541031.900000001,0.0,3722960.577210001]
["2025-07-18T11:40:30.000000000",627.645,648.0,0.0,0.01,0.002,0.001,810,0,20.15,20.39,-0.998,0.001,0,0,81.0,3541031.900000001,508.39244999999994,3722693.6728049996]
["2025-07-18T11:40:42.000000000",627.58,622.0,5.6,5.67,0.951,0.019,5474,5071,0.05,0.06,-0.042,0.027,16990,34476,56273.6,3550719.600000001,-222617.68792000003,3407080.3584399996]
["2025-07-18T11:40:54.000000000",627.68,631.0,0.05,0.06,0.059,0.054,15604,95839,3.33,3.4,-0.941,0.054,1243,8004,90973.79999999999,3552665.2000000007,486762.07392000005,3342873.0368000004]
["2025-07-18T11:41:06.000000000",627.685,605.0,22.66,22.73,1.0,0.0,14858,190,0.01,0.02,-0.005,0.002,19524,356,3904.8,3544989.900000001,-24509.84388,3653221.480435001]
["2025-07-18T11:41:18.000000000",627.725,656.0,0.0,0.01,0.002,0.001,5756,0,27.32,29.06,-0.998,0.001,0,0,575.6,3540034.9000000013,3613.1851,3719366.6669250005]
["2025-07-18T11:41:42.000000000",627.725,584.0,43.68,44.01,1.0,0.0,540,3,0.0,0.01,-0.001,0.0,7996,0,0.0,3538732.7000000016,0.0,3662822.4543749997]
["2025-07-18T11:41:42.000000000",627.725,658.0,0.0,0.01,0.002,0.0,2113,0,29.38,30.56,-0.998,0.001,0,0,0.0,3538732.7000000016,0.0,3662822.4543749997]
["2025-07-18T11:41:54.000000000",627.725,667.0,0.0,0.01,0.001,0.0,225,0,38.37,40.12,-0.999,0.0,0,0,0.0,3549177.200000001,0.0,3686235.9691500007]
["2025-07-18T11:42:06.000000000",627.675,641.0,0.0,0.01,0.003,0.002,2977,102,13.25,13.44,-0.997,0.002,0,0,595.4,3545718.000000001,3737.1769499999996,3613799.8966500014]
["2025-07-18T11:42:18.000000000",627.675,615.0,12.65,12.75,1.0,0.0,38914,547,0.02,0.03,-0.012,0.006,49449,4632,29669.4,3545718.000000001,-186227.40645,3613799.8966500014]
["2025-07-18T11:42:29.000000000",627.685,624.0,3.77,3.81,0.918,0.054,9095,4779,0.09,0.1,-0.081,0.058,14316,50833,132145.80000000002,3564612.800000001,-212909.49663000007,3435389.05035]
["2025-07-18T11:42:41.000000000",627.745,598.0,29.66,29.78,1.0,0.0,3615,42,0.0,0.01,-0.002,0.001,22250,3259,2225.0,3549261.400000001,-13967.32625,3699115.472479999]
["2025-07-18T11:42:53.000000000",627.715,669.0,0.0,0.01,0.001,0.0,19,0,40.35,42.09,-0.999,0.0,0,0,0.0,3547319.700000001,0.0,3734906.133144999]
["2025-07-18T11:43:05.000000000",627.72,581.0,46.62,47.01,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,4,0.0,3556651.600000001,0.0,3728267.6136000007]
["2025-07-18T11:43:17.000000000",627.675,635.0,0.01,0.02,0.013,0.01,37231,6229,7.31,7.36,-0.987,0.01,115,1111,37346.0,3556651.600000001,232967.85299999997,3728000.341500001]
["2025-07-18T11:43:29.000000000",627.67,660.0,0.0,0.01,0.002,0.0,5862,0,31.32,33.07,-0.998,0.0,0,0,0.0,3542327.700000001,0.0,3583663.662570001]
["2025-07-18T11:43:40.000000000",627.695,634.0,0.01,0.02,0.015,0.013,6365,7073,6.29,6.34,-0.985,0.013,72,1152,8368.099999999999,3550319.800000001,51351.100255000005,3618403.0646599997]
["2025-07-18T11:43:52.000000000",627.775,608.0,19.75,19.84,1.0,0.0,3462,67,0.01,0.02,-0.006,0.002,12880,486,2576.0,3564915.900000001,-16171.483999999999,3914351.018675002]
["2025-07-18T11:44:04.000000000",627.775,617.0,10.62,10.84,1.0,0.0,3837,210,0.02,0.03,-0.014,0.007,15805,2670,11063.5,3564915.900000001,-69453.887125,3914351.018675002]
["2025-07-18T11:44:16.000000000",627.87,591.0,36.59,36.9,1.0,0.0,1974,1,0.0,0.01,-0.001,0.0,7576,15,0.0,3551588.700000001,0.0,3864505.3171500014]
["2025-07-18T11:44:28.000000000",627.83,600.0,27.82,27.91,1.0,0.0,41857,1112,0.0,0.01,-0.002,0.001,57921,1163,5792.1,3553441.1000000006,-36364.541430000005,4099711.69293]
["2025-07-18T11:44:28.000000000",627.83,674.0,0.0,0.01,0.001,0.0,164,0,45.36,47.13,-0.999,0.0,0,0,0.0,3553441.1000000006,0.0,4099711.69293]
["2025-07-18T11:44:40.000000000",627.82,648.0,0.0,0.01,0.002,0.001,810,0,20.1,20.22,-0.998,0.001,0,0,81.0,3560790.100000001,508.53420000000006,4090617.0859799995]
["2025-07-18T11:44:52.000000000",627.795,657.0,0.0,0.01,0.002,0.001,1790,0,28.35,30.07,-0.998,0.001,0,0,179.0,3560361.500000001,1123.75305,3997627.1719649998]
["2025-07-18T11:45:16.000000000",627.765,614.0,13.71,13.81,1.0,0.0,5026,98,0.02,0.03,-0.012,0.005,6822,1223,3411.0,3560245.3000000003,-21413.064150000002,3996800.8419749993]
["2025-07-18T11:45:28.000000000",627.722,601.0,26.66,26.77,1.0,0.0,3277,23,0.0,0.01,-0.002,0.001,6659,1503,665.9,3573703.400000001,-4180.000797999999,3740946.9223200013]
["2025-07-18T11:45:39.000000000",627.715,610.0,17.68,17.78,1.0,0.0,31338,272,0.01,0.02,-0.006,0.002,49130,3263,9826.0,3577420.6000000015,-61679.2759,3705518.399989999]
["2025-07-18T11:45:51.000000000",627.7,584.0,43.6,44.01,1.0,0.0,540,3,0.0,0.01,-0.001,0.0,7996,0,0.0,3572200.1000000015,0.0,3651409.3625000003]
["2025-07-18T11:46:03.000000000",627.78,593.0,34.71,34.83,1.0,0.0,2590,10,0.0,0.01,-0.001,0.0,10367,19,0.0,3572200.1000000015,0.0,3651874.732500001]
["2025-07-18T11:46:03.000000000",627.78,667.0,0.0,0.01,0.001,0.0,225,0,38.37,40.12,-0.999,0.0,0,0,0.0,3572200.1000000015,0.0,3651874.732500001]
["2025-07-18T11:46:15.000000000",627.76,641.0,0.0,0.01,0.003,0.002,2977,102,13.1,13.35,-0.997,0.002,0,0,595.4,3565303.600000001,3737.68304,3907582.51744]
["2025-07-18T11:46:28.000000000",627.77,650.0,0.0,0.01,0.002,0.001,16249,17,22.05,22.45,-0.998,0.001,2,384,1625.0999999999997,3574013.200000001,10199.37919,3888262.9929000004]
["2025-07-18T11:46:39.000000000",627.761,624.0,3.83,3.88,0.92,0.051,9095,4839,0.09,0.1,-0.078,0.055,14316,51225,125122.49999999999,3556187.9000000013,-203102.655135,3898500.6460869997]
["2025-07-18T11:47:03.000000000",627.79,595.0,32.77,33.64,1.0,0.0,20129,245,0.0,0.01,-0.002,0.0,41939,676,0.0,3561613.7000000007,0.0,3790281.497209999]
["2025-07-18T11:47:15.000000000",627.85,593.0,34.77,34.88,1.0,0.0,2590,10,0.0,0.01,-0.001,0.0,10367,19,0.0,3572456.400000001,0.0,4028967.4450999997]
["2025-07-18T11:47:15.000000000",627.85,677.0,0.0,0.01,0.001,0.0,0,0,48.33,50.1,-0.999,0.0,0,0,0.0,3572456.400000001,0.0,4028967.4450999997]
["2025-07-18T11:47:38.000000000",627.88,586.0,41.8,41.91,1.0,0.0,808,27,0.0,0.01,-0.001,0.0,5947,3,0.0,3581258.300000001,0.0,4127649.8423599983]
["2025-07-18T11:47:38.000000000",627.88,660.0,0.0,0.01,0.002,0.0,5862,0,31.32,33.07,-0.998,0.0,0,0,0.0,3581258.300000001,0.0,4127649.8423599983]
["2025-07-18T11:47:50.000000000",627.895,634.0,0.01,0.02,0.015,0.013,6365,7074,6.09,6.14,-0.985,0.013,72,1152,8368.099999999999,3581258.300000001,51367.462054999996,4127748.451564999]
["2025-07-18T11:48:02.000000000",627.945,643.0,0.0,0.01,0.003,0.002,1644,339,15.01,15.13,-0.997,0.002,0,0,328.8,3552982.2000000007,2064.68316,4337069.1758699985]
["2025-07-18T11:48:14.000000000",627.96,617.0,10.75,11.02,1.0,0.0,3837,212,0.02,0.03,-0.014,0.007,15805,2671,11063.5,3565578.2000000007,-69474.3546,4448065.489679999]
["2025-07-18T11:48:26.000000000",627.95,626.0,2.16,2.2,0.814,0.124,14741,25323,0.22,0.23,-0.188,0.123,16098,142590,380793.8,3568770.400000001,-95555.1514999999,4456605.106500001]
["2025-07-18T11:48:38.000000000",628.0,600.0,27.97,28.03,1.0,0.0,41857,1112,0.0,0.01,-0.002,0.001,57921,1164,5792.1,3574149.600000001,-36374.388000000006,4596128.528000002]
["2025-07-18T11:48:50.000000000",627.975,671.0,0.0,0.01,0.001,0.0,19,0,42.37,44.06,-0.999,0.0,0,0,0.0,3574149.600000001,0.0,4595945.5611]
["2025-07-18T11:49:02.000000000",627.98,672.0,0.0,0.01,0.001,0.0,1200,0,43.36,45.06,-0.999,0.0,0,0,0.0,3570771.0000000005,0.0,4548704.0522]
["2025-07-18T11:49:14.000000000",627.94,653.0,0.0,0.01,0.002,0.001,4567,0,24.35,26.07,-0.998,0.001,0,0,456.70000000000005,3564603.7,2867.80198,4410049.621420001]
["2025-07-18T11:49:25.000000000",627.99,627.0,1.4,1.41,0.686,0.174,17450,119662,0.41,0.42,-0.314,0.174,18856,264049,631724.4,3557366.0000000005,-153633.98556000015,4531084.751820001]
["2025-07-18T11:49:37.000000000",627.99,636.0,0.01,0.02,0.012,0.009,7075,2640,7.99,8.06,-0.988,0.009,36,745,6399.9,3557366.0000000005,39783.79449000001,4531084.751820001]
["2025-07-18T11:49:49.000000000",627.995,610.0,17.97,18.05,1.0,0.0,31338,277,0.01,0.02,-0.006,0.002,49130,3270,9826.0,3560442.1000000006,-61706.788700000005,4528723.7709949985]
["2025-07-18T11:50:01.000000000",627.985,619.0,8.97,9.04,1.0,0.0,4243,342,0.02,0.03,-0.017,0.01,12365,7183,12365.0,3577845.6000000006,-77650.34525,4566146.757379998]
["2025-07-18T11:50:13.000000000",627.99,593.0,34.96,35.03,1.0,0.0,2590,10,0.0,0.01,-0.001,0.0,10367,19,0.0,3558504.2000000007,0.0,4528940.79396]
["2025-07-18T11:50:13.000000000",627.99,667.0,0.0,0.01,0.001,0.0,225,0,38.37,40.04,-0.999,0.0,0,0,0.0,3558504.2000000007,0.0,4528940.79396]
["2025-07-18T11:50:25.000000000",627.98,676.0,0.0,0.01,0.001,0.0,0,0,47.38,49.1,-0.999,0.0,0,0,0.0,3547676.9000000004,0.0,4550917.681700001]
["2025-07-18T11:50:37.000000000",628.015,651.0,0.0,0.01,0.002,0.001,742,1,22.8,23.2,-0.998,0.001,0,0,74.2,3547676.9000000004,465.98713000000004,4551171.323724999]
["2025-07-18T11:50:49.000000000",628.095,656.0,0.0,0.01,0.002,0.001,5756,0,27.31,28.28,-0.998,0.001,0,0,575.6,3583508.9000000004,3615.31482,4671227.307824997]
["2025-07-18T11:51:14.000000000",628.085,630.0,0.13,0.14,0.145,0.125,43515,233743,2.03,2.07,-0.855,0.126,4533,21022,601053.3,5692649.800000001,3057654.074445,18248183.11514]
["2025-07-18T11:51:26.000000000",628.045,604.0,24.03,24.13,1.0,0.0,2297,19,0.01,0.02,-0.005,0.002,15117,62,3023.4,3573232.200000001,-18988.31253,4791219.647280001]
["2025-07-18T11:51:37.000000000",628.06,613.0,15.04,15.11,1.0,0.0,3996,380,0.01,0.02,-0.007,0.003,18427,1299,5528.099999999999,3573232.200000001,-34719.78486,4791334.079039996]
["2025-07-18T11:51:49.000000000",628.05,587.0,41.02,41.16,1.0,0.0,1475,5,0.0,0.01,-0.001,0.0,18215,1,0.0,3569311.400000001,0.0,4817084.463299999]
["2025-07-18T11:51:49.000000000",628.05,661.0,0.0,0.01,0.002,0.001,2224,0,32.35,33.96,-0.998,0.0,0,0,222.40000000000003,3569311.400000001,1396.7832,4817084.463299999]
["2025-07-18T11:52:01.000000000",628.075,670.0,0.0,0.01,0.001,0.0,13773,0,41.34,42.96,-0.999,0.0,0,0,0.0,4046278.4000000013,0.0,7813089.700500001]
["2025-07-18T11:52:13.000000000",628.055,644.0,0.0,0.01,0.003,0.002,947,7,15.85,16.1,-0.997,0.002,0,2,189.4,3571336.900000001,1189.53617,4829095.425294996]
["2025-07-18T11:52:25.000000000",628.08,653.0,0.0,0.01,0.002,0.001,4567,0,24.35,26.01,-0.998,0.001,0,0,456.70000000000005,4566007.900000002,2868.4413600000007,11119878.160560003]
["2025-07-18T11:52:37.000000000",628.1,627.0,1.46,1.48,0.704,0.175,17450,121456,0.36,0.37,-0.297,0.174,18856,267698,633469.3999999999,4566007.900000002,-142700.55139999997,11120232.251700006]
["2025-07-18T11:52:49.000000000",628.095,667.0,0.0,0.01,0.001,0.0,225,0,38.37,39.98,-0.999,0.0,0,0,0.0,3573886.800000001,0.0,4931726.568599997]
["2025-07-18T11:53:13.000000000",628.125,606.0,22.06,22.17,1.0,0.0,2387,575,0.01,0.02,-0.005,0.002,5212,726,1042.3999999999999,3585237.000000002,-6547.574999999999,4976378.099999997]
["2025-07-18T11:53:25.000000000",628.125,580.0,48.06,48.15,1.0,0.0,17257,85,0.0,0.01,-0.001,0.0,51848,506,0.0,3576176.1000000015,0.0,5087799.309374996]
["2025-07-18T11:53:25.000000000",628.125,654.0,0.0,0.01,0.002,0.001,3165,2,25.36,26.96,-0.998,0.001,0,0,316.5,3576176.1000000015,1988.015625,5087799.309374996]
["2025-07-18T11:53:37.000000000",628.11,663.0,0.0,0.01,0.002,0.0,1112,0,34.32,35.94,-0.998,0.0,0,0,0.0,3576176.1000000015,0.0,5087677.809689999]
["2025-07-18T11:53:48.000000000",628.12,637.0,0.01,0.02,0.011,0.007,4718,6039,8.87,8.92,-0.989,0.007,9,67,3308.9000000000005,3574655.0000000014,20704.71956,4962995.962000004]
["2025-07-18T11:54:00.000000000",628.115,646.0,0.0,0.01,0.003,0.001,1072,422,17.86,18.1,-0.997,0.001,0,0,107.2,-3313423426.7000012,673.33928,20839508895.18889]
["2025-07-18T11:54:12.000000000",628.13,620.0,8.13,8.18,1.0,0.0,57505,9892,0.03,0.04,-0.023,0.013,38320,51953,49816.0,3579699.500000001,-312909.24079999997,5130513.705209998]
["2025-07-18T11:54:24.000000000",628.14,594.0,33.95,34.63,1.0,0.0,3296,2,0.0,0.01,-0.001,0.0,5402,16,0.0,3579699.500000001,0.0,5130595.38438]
["2025-07-18T11:54:36.000000000",628.145,603.0,25.06,25.19,1.0,0.0,3124,130,0.01,0.02,-0.005,0.001,6287,578,628.7,3583207.6000000006,-3949.1476150000003,5133906.97498]
["2025-07-18T11:54:48.000000000",628.135,646.0,0.0,0.01,0.003,0.001,1072,422,17.82,17.9,-0.997,0.001,0,0,107.2,3591320.300000001,673.36072,5129356.063215001]
["2025-07-18T11:55:00.000000000",628.115,585.0,43.08,43.18,1.0,0.0,5788,65,0.0,0.01,-0.001,0.0,62064,304,0.0,3587336.7000000016,0.0,5079678.437585]
["2025-07-18T11:55:12.000000000",628.12,656.0,0.0,0.01,0.002,0.001,5756,0,27.31,28.92,-0.998,0.001,0,0,575.6,3585309.1000000015,3615.4587200000005,4985012.196120003]
["2025-07-18T11:55:24.000000000",628.105,630.0,0.13,0.14,0.145,0.125,43515,237444,2.01,2.05,-0.855,0.125,4533,21123,600600.0,3585309.1000000015,3060598.63875,4984893.1501050005]
["2025-07-18T11:55:35.000000000",628.03,639.0,0.0,0.01,0.004,0.003,2153,322,10.82,11.01,-0.996,0.003,0,62,645.9000000000001,3593648.4000000013,4056.4457700000007,5024557.7831799975]
["2025-07-18T11:55:47.000000000",627.95,612.0,15.89,16.03,1.0,0.0,3302,622,0.01,0.02,-0.007,0.003,10160,2222,3048.0,3586912.4000000004,-19139.916,4680117.629500001]
["2025-07-18T11:56:00.000000000",627.97,586.0,41.91,42.02,1.0,0.0,808,27,0.0,0.01,-0.001,0.0,5947,3,0.0,3572850.7000000007,0.0,4627883.31621]
["2025-07-18T11:56:12.000000000",627.939,595.0,32.91,33.64,1.0,0.0,20129,247,0.0,0.01,-0.002,0.0,41939,676,0.0,3576280.7000000007,0.0,4545195.165224999]
["2025-07-18T11:56:12.000000000",627.939,669.0,0.0,0.01,0.001,0.0,19,0,40.35,41.91,-0.999,0.0,0,0,0.0,3576280.7000000007,0.0,4545195.165224999]
["2025-07-18T11:56:36.000000000",627.98,578.0,49.83,50.65,1.0,0.0,249,0,0.0,0.01,-0.001,0.0,5119,511,0.0,3577722.7000000007,0.0,4530053.674179999]
["2025-07-18T11:56:48.000000000",628.0,624.0,4.03,4.1,0.933,0.044,9095,5364,0.07,0.08,-0.065,0.049,14316,52270,110166.4,3582538.8000000003,-189218.91200000007,4564080.432000002]
["2025-07-18T11:57:00.000000000",627.97,622.0,5.97,6.03,0.955,0.013,5474,5108,0.04,0.05,-0.035,0.023,16990,36872,46193.2,3571967.000000001,-200704.23576,4518330.8098599985]
["2025-07-18T11:57:11.000000000",628.015,632.0,0.03,0.04,0.039,0.037,16818,38684,3.99,4.06,-0.961,0.037,476,2759,63987.799999999996,3595334.000000001,379731.78181,4757140.7752600005]
["2025-07-18T11:57:23.000000000",628.02,606.0,21.95,22.05,1.0,0.0,2387,575,0.01,0.02,-0.005,0.002,5212,726,1042.3999999999999,3595334.000000001,-6546.480479999999,4757178.649680001]
["2025-07-18T11:57:35.000000000",628.01,615.0,12.98,13.06,1.0,0.0,38914,558,0.01,0.02,-0.008,0.004,49449,4857,19779.6,3591479.0,-124217.86596,4708312.80394]
["2025-07-18T11:57:47.000000000",628.03,589.0,38.84,39.05,1.0,0.0,916,4,0.0,0.01,-0.001,0.0,6331,5,0.0,3604426.8000000003,0.0,4820008.412179996]
["2025-07-18T11:57:47.000000000",628.03,663.0,0.0,0.01,0.002,0.0,1112,0,34.32,35.91,-0.998,0.0,0,0,0.0,3604426.8000000003,0.0,4820008.412179996]
["2025-07-18T11:57:59.000000000",627.99,671.0,0.0,0.01,0.001,0.0,19,0,41.91,43.91,-0.999,0.0,0,0,0.0,3607176.4000000004,0.0,4845536.928540001]
["2025-07-18T11:58:11.000000000",627.99,645.0,0.0,0.01,0.003,0.001,17029,18,16.96,17.16,-0.997,0.001,22,2,1705.1,3607176.4000000004,10680.22593,4845536.928540001]
["2025-07-18T11:58:34.000000000",628.08,617.0,10.9,11.13,1.0,0.0,3837,218,0.02,0.03,-0.014,0.007,15805,2700,11063.5,3590324.200000001,-69487.6308,4872634.590720001]
["2025-07-18T11:58:46.000000000",628.09,604.0,23.94,24.14,1.0,0.0,2297,19,0.01,0.02,-0.005,0.002,15117,62,3023.4,3596174.800000001,-18989.67306,4906892.828359996]
["2025-07-18T11:58:58.000000000",628.115,599.0,28.94,29.15,1.0,0.0,2853,13,0.0,0.01,-0.002,0.001,5836,1275,583.6,3593621.6000000006,-3665.6791400000006,5050050.881149999]
["2025-07-18T11:59:09.000000000",628.08,608.0,19.97,20.16,1.0,0.0,3462,72,0.01,0.02,-0.006,0.002,12880,486,2576.0,3593621.6000000006,-16179.340800000002,5049769.480800001]
["2025-07-18T11:59:21.000000000",628.06,582.0,45.08,46.63,1.0,0.0,550,1,0.0,0.01,-0.001,0.0,9182,0,0.0,3592019.800000002,0.0,4878954.729639996]
["2025-07-18T11:59:21.000000000",628.06,656.0,0.0,0.01,0.002,0.001,5756,0,27.31,28.91,-0.998,0.001,0,0,575.6,3592019.800000002,3615.1133600000003,4878954.729639996]
["2025-07-18T11:59:33.000000000",628.06,665.0,0.0,0.01,0.001,0.0,5714,0,35.93,37.91,-0.999,0.0,0,0,0.0,3594479.8000000007,0.0,4860110.417399996]
["2025-07-18T11:59:45.000000000",628.1,639.0,0.0,0.01,0.004,0.003,2153,322,10.85,11.1,-0.996,0.003,0,62,645.9000000000001,3592850.4000000013,4056.897900000001,4971547.1696]
["2025-07-18T11:59:57.000000000",628.119,613.0,15.09,15.16,1.0,0.0,3996,380,0.01,0.02,-0.007,0.003,18427,1322,5528.099999999999,3592850.4000000013,-34723.046439,4971697.558704001]
["2025-07-18T12:00:09.000000000",628.117,622.0,6.12,6.19,0.954,0.012,5474,5128,0.04,0.05,-0.034,0.022,16990,36914,43946.799999999996,3590570.300000002,-193517.82276399995,5015555.072605002]
["2025-07-18T12:00:21.000000000",628.14,596.0,32.08,32.19,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,4918,0.0,3594440.5000000014,0.0,5088986.1345]
["2025-07-18T12:00:45.000000000",628.075,583.0,44.94,45.86,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,3601759.600000001,0.0,4976863.787700001]
["2025-07-18T12:00:45.000000000",628.075,675.0,0.0,0.01,0.001,0.0,6144,0,45.92,47.89,-0.999,0.0,0,0,0.0,3601759.600000001,0.0,4976863.787700001]
["2025-07-18T12:00:57.000000000",628.1,649.0,0.0,0.01,0.002,0.001,112,0,20.75,20.94,-0.998,0.001,0,0,11.200000000000001,3601759.600000001,70.34720000000002,4977061.887599999]
["2025-07-18T12:01:09.000000000",628.13,658.0,0.0,0.01,0.002,0.001,2113,0,28.98,30.16,-0.998,0.001,0,0,211.3,3589516.800000001,1327.2386900000001,5057977.880939999]
["2025-07-18T12:01:21.000000000",628.07,632.0,0.03,0.04,0.039,0.038,16818,38706,3.92,3.99,-0.961,0.038,476,2865,65717.2,3588423.300000002,390028.95772,4962307.585810003]
["2025-07-18T12:01:33.000000000",628.06,641.0,0.0,0.01,0.003,0.002,2977,102,12.82,13.17,-0.997,0.002,0,0,595.4,3595071.3000000007,3739.4692399999994,4850796.915659997]
["2025-07-18T12:01:44.000000000",627.975,614.0,13.98,14.05,1.0,0.0,5026,128,0.01,0.02,-0.008,0.004,6822,1510,2728.8,3614449.7000000007,-17136.181800000002,4644854.138025]
["2025-07-18T12:01:56.000000000",628.0,588.0,39.94,40.2,1.0,0.0,940,6,0.0,0.01,-0.001,0.0,4701,1,0.0,3614449.7000000007,0.0,4645039.052000002]
["2025-07-18T12:02:08.000000000",628.035,598.0,29.97,30.08,1.0,0.0,3615,61,0.0,0.01,-0.002,0.001,22250,3265,2225.0,3581101.6000000006,-13973.77875,4579422.712379999]
["2025-07-18T12:02:08.000000000",628.035,672.0,0.0,0.01,0.001,0.0,1200,0,42.97,44.92,-0.999,0.0,0,0,0.0,3581101.6000000006,0.0,4579422.712379999]
["2025-07-18T12:02:32.000000000",628.01,598.0,29.97,30.08,1.0,0.0,3615,61,0.0,0.01,-0.002,0.001,22250,3265,2225.0,3615416.1000000006,-13973.2225,4812639.709170002]
["2025-07-18T12:02:44.000000000",628.04,651.0,0.0,0.01,0.002,0.001,742,1,22.8,23.2,-0.998,0.001,0,0,74.2,3615416.1000000006,466.00568,4812869.608679998]
["2025-07-18T12:02:56.000000000",628.04,625.0,3.12,3.16,0.905,0.071,23363,14287,0.1,0.11,-0.096,0.073,24017,113331,341201.4,3611124.1000000006,-59329.68272000004,4899181.145879996]
["2025-07-18T12:03:08.000000000",628.0,633.0,0.02,0.03,0.026,0.024,13013,21162,4.98,5.03,-0.974,0.024,220,3570,31759.199999999997,3620299.2000000007,192816.09600000002,4888925.992000001]
["2025-07-18T12:03:21.000000000",628.01,608.0,19.97,20.2,1.0,0.0,3462,72,0.01,0.02,-0.006,0.002,12880,487,2576.0,3612034.0000000005,-16177.5376,4799543.816640001]
["2025-07-18T12:03:33.000000000",628.0,581.0,46.96,47.2,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,4,0.0,3620767.7,0.0,4766644.972000002]
["2025-07-18T12:03:45.000000000",628.0,590.0,37.97,38.07,1.0,0.0,19465,146,0.0,0.01,-0.001,0.0,77236,76,0.0,3620767.7,0.0,4766644.972000002]
["2025-07-18T12:03:45.000000000",628.0,664.0,0.0,0.01,0.001,0.0,668,0,35.03,36.91,-0.998,0.0,0,0,0.0,3620767.7,0.0,4766644.972000002]
["2025-07-18T12:03:57.000000000",627.94,638.0,0.0,0.01,0.004,0.003,2489,25574,9.96,10.1,-0.996,0.003,0,31,746.7,3613461.5,4688.827980000001,4726729.810460001]
["2025-07-18T12:04:08.000000000",627.89,647.0,0.0,0.01,0.003,0.001,405,0,18.9,19.15,-0.997,0.001,0,0,40.5,3598539.2000000007,254.29545,4407284.232220001]
["2025-07-18T12:04:20.000000000",627.885,676.0,0.0,0.01,0.001,0.0,0,0,47.02,49.0,-0.999,0.0,0,0,0.0,3603408.500000001,0.0,4424860.682594998]
["2025-07-18T12:04:32.000000000",627.81,629.0,0.25,0.26,0.246,0.18,18941,259801,1.42,1.46,-0.754,0.18,4515,126100,422208.0,3600569.3000000007,1630221.6707999995,4155832.86951]
["2025-07-18T12:04:57.000000000",627.84,600.0,27.81,27.91,1.0,0.0,41857,1174,0.0,0.01,-0.002,0.001,57921,1164,5792.1,3602817.600000001,-36365.12064,4220602.917119999]
["2025-07-18T12:04:57.000000000",627.84,674.0,0.0,0.01,0.001,0.0,164,0,45.02,47.0,-0.999,0.0,0,0,0.0,3602817.600000001,0.0,4220602.917119999]
["2025-07-18T12:05:21.000000000",627.86,583.0,44.77,45.05,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,3596437.2000000007,0.0,4141684.768599999]
["2025-07-18T12:05:21.000000000",627.86,657.0,0.0,0.01,0.002,0.001,1790,0,28.01,30.11,-0.998,0.001,0,0,179.0,3596437.2000000007,1123.8694,4141684.768599999]
["2025-07-18T12:05:32.000000000",627.86,666.0,0.0,0.01,0.001,0.0,44,0,37.08,38.91,-0.999,0.0,0,0,0.0,3601613.7000000007,0.0,4324412.7479799995]
["2025-07-18T12:05:44.000000000",627.86,640.0,0.0,0.01,0.004,0.002,29603,237,12.01,12.24,-0.996,0.002,17,8,5924.0,3601613.7000000007,37151.731920000006,4324412.7479799995]
["2025-07-18T12:05:56.000000000",627.825,614.0,13.8,13.88,1.0,0.0,5026,128,0.01,0.02,-0.008,0.004,6822,1516,2728.8,3598410.7000000007,-17132.088600000003,4224386.434125001]
["2025-07-18T12:06:08.000000000",627.805,623.0,4.83,4.89,0.948,0.026,10487,3413,0.05,0.06,-0.046,0.034,14896,35251,77912.59999999999,3605082.900000001,-146782.06461000006,4301475.643855001]
["2025-07-18T12:06:20.000000000",627.745,655.0,0.0,0.01,0.002,0.001,9661,0,26.12,28.16,-0.998,0.001,1,0,966.1999999999999,3594855.0000000014,6064.0167,3993913.312909999]
["2025-07-18T12:06:32.000000000",627.755,667.0,0.0,0.01,0.001,0.0,225,0,38.17,40.16,-0.999,0.0,0,0,0.0,3596776.800000001,0.0,3974890.67307]
["2025-07-18T12:06:44.000000000",627.785,676.0,0.0,0.01,0.001,0.0,0,0,47.18,49.16,-0.999,0.0,0,0,0.0,3596776.800000001,0.0,3975080.6304899994]
["2025-07-18T12:06:56.000000000",627.64,650.0,0.0,0.01,0.002,0.001,16249,17,22.15,22.55,-0.998,0.001,2,384,1625.0999999999997,3583801.2000000007,10197.26708,3966112.3923199996]
["2025-07-18T12:07:08.000000000",627.64,659.0,0.0,0.01,0.002,0.001,1052,0,30.3,32.16,-0.998,0.001,0,0,105.2,3607505.6000000006,660.27728,3590974.4748800006]
["2025-07-18T12:07:20.000000000",627.515,633.0,0.02,0.03,0.024,0.021,13013,21358,5.47,5.53,-0.976,0.021,220,3678,27789.300000000003,3597700.8000000007,168583.78729500005,3134882.9606499984]
["2025-07-18T12:07:32.000000000",627.48,607.0,20.44,20.62,1.0,0.0,2952,258,0.01,0.02,-0.006,0.002,13607,373,2721.4,3577506.800000001,-17076.24072,3021208.2734399997]
["2025-07-18T12:07:44.000000000",627.541,616.0,11.46,11.65,1.0,0.0,3568,357,0.02,0.03,-0.013,0.007,14692,3097,10284.400000000001,3589689.400000001,-64538.826604000016,3042786.913586002]
["2025-07-18T12:07:56.000000000",627.64,590.0,37.61,37.69,1.0,0.0,19465,166,0.0,0.01,-0.001,0.0,77236,76,0.0,3614040.600000001,0.0,3201720.93384]
["2025-07-18T12:08:08.000000000",627.668,599.0,28.45,28.7,1.0,0.0,2853,13,0.0,0.01,-0.002,0.001,5836,1275,583.6,3593255.1000000006,-3663.0704480000004,3552253.7795959995]
["2025-07-18T12:08:19.000000000",627.7,634.0,0.01,0.02,0.015,0.013,6365,7221,6.28,6.33,-0.985,0.013,72,1180,8368.099999999999,3593618.600000001,51351.5093,3736639.0962000005]
["2025-07-18T12:08:31.000000000",627.689,643.0,0.0,0.01,0.003,0.002,1644,339,15.2,15.4,-0.997,0.002,0,0,328.8,3593618.600000001,2063.841432,3736573.6142340004]
["2025-07-18T12:08:43.000000000",627.69,652.0,0.0,0.01,0.002,0.001,51,1,24.1,24.5,-0.998,0.001,0,0,5.1000000000000005,3587825.800000001,32.012190000000004,3667968.0286200005]
["2025-07-18T12:08:55.000000000",627.68,626.0,1.92,1.94,0.797,0.139,14741,28584,0.24,0.25,-0.204,0.139,16098,157328,428662.1000000001,3596902.800000001,-118394.88464000002,3695152.1600000006]
["2025-07-18T12:09:07.000000000",627.715,600.0,27.69,27.77,1.0,0.0,41857,1227,0.0,0.01,-0.002,0.001,57921,1206,5792.1,3583583.3000000007,-36357.880515000004,3684972.660324998]
["2025-07-18T12:09:18.000000000",627.7,609.0,18.67,18.75,1.0,0.0,3916,113,0.01,0.02,-0.006,0.002,7391,805,1478.2,3591785.000000001,-9278.6614,3663145.4694000008]
["2025-07-18T12:09:30.000000000",627.77,583.0,44.61,44.82,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,3591785.000000001,0.0,3663553.97694]
["2025-07-18T12:09:42.000000000",627.71,592.0,35.61,35.83,1.0,0.0,2058,15,0.0,0.01,-0.001,0.0,7395,16,0.0,3584086.900000001,0.0,3851347.9736300013]
["2025-07-18T12:09:42.000000000",627.71,666.0,0.0,0.01,0.001,0.0,44,0,37.49,39.16,-0.999,0.0,0,0,0.0,3584086.900000001,0.0,3851347.9736300013]
["2025-07-18T12:09:54.000000000",627.687,640.0,0.0,0.01,0.004,0.002,29603,239,12.21,12.4,-0.996,0.002,17,8,5924.0,3601666.800000001,37141.49516400001,3680342.29458]
["2025-07-18T12:10:17.000000000",627.65,613.0,14.63,14.71,1.0,0.0,3996,380,0.01,0.02,-0.007,0.003,18427,1322,5528.099999999999,3600931.9000000013,-34697.11964999999,3646924.5489499993]
["2025-07-18T12:10:29.000000000",627.69,619.0,8.69,8.74,1.0,0.0,4243,450,0.02,0.03,-0.017,0.01,12365,7296,12365.0,3601926.5000000014,-77613.86850000001,3685070.6980500002]
["2025-07-18T12:10:41.000000000",627.68,593.0,34.66,34.75,1.0,0.0,2590,10,0.0,0.01,-0.001,0.0,10367,19,0.0,3600931.9000000013,0.0,3647098.8622400006]
["2025-07-18T12:10:53.000000000",627.71,602.0,25.45,25.82,1.0,0.0,2628,7,0.01,0.02,-0.005,0.001,11738,967,1173.8,3593670.700000001,-7368.05998,3649038.2960500005]
["2025-07-18T12:10:53.000000000",627.71,676.0,0.0,0.01,0.001,0.0,0,0,47.3,49.32,-0.999,0.0,0,0,0.0,3593670.700000001,0.0,3649038.2960500005]
["2025-07-18T12:11:17.000000000",627.63,585.0,42.6,42.71,1.0,0.0,5788,85,0.0,0.01,-0.001,0.0,62064,310,0.0,3600978.700000001,0.0,3704934.4096500007]
["2025-07-18T12:11:17.000000000",627.63,659.0,0.0,0.01,0.002,0.001,1052,0,30.4,32.23,-0.998,0.001,0,0,105.2,3600978.700000001,660.2667600000001,3704934.4096500007]
["2025-07-18T12:11:29.000000000",627.63,633.0,0.01,0.02,0.017,0.017,13013,21786,5.35,5.4,-0.983,0.017,220,3737,22496.100000000002,3599611.9000000022,136497.60003,3450515.8023300003]
["2025-07-18T12:11:41.000000000",627.61,642.0,0.0,0.01,0.003,0.002,1552,18,14.3,14.43,-0.997,0.002,0,0,310.40000000000003,3603620.0000000014,1948.1014400000004,3538472.711319999]
["2025-07-18T12:11:53.000000000",627.639,616.0,11.6,11.69,1.0,0.0,3568,358,0.02,0.03,-0.013,0.006,14692,3120,8815.2,3603161.400000002,-55327.63312800001,3541303.679418001]
["2025-07-18T12:12:16.000000000",627.6,592.0,35.54,35.66,1.0,0.0,2058,15,0.0,0.01,-0.001,0.0,7395,16,0.0,3604602.0000000014,0.0,3493876.814400001]
["2025-07-18T12:12:29.000000000",627.64,595.0,32.61,32.84,1.0,0.0,20129,303,0.0,0.01,-0.002,0.0,41939,677,0.0,3602321.6000000015,0.0,3499001.3645600006]
["2025-07-18T12:12:29.000000000",627.64,669.0,0.0,0.01,0.001,0.0,19,0,40.5,42.29,-0.999,0.0,0,0,0.0,3602321.6000000015,0.0,3499001.3645600006]
["2025-07-18T12:12:52.000000000",627.63,578.0,49.54,49.82,1.0,0.0,249,0,0.0,0.01,-0.001,0.0,5119,511,0.0,3613297.3000000017,0.0,3500286.86133]
["2025-07-18T12:12:52.000000000",627.63,652.0,0.0,0.01,0.002,0.001,51,1,24.15,24.55,-0.998,0.001,0,0,5.1000000000000005,3613297.3000000017,32.009130000000006,3500286.86133]
["2025-07-18T12:13:04.000000000",627.74,626.0,1.95,2.0,0.789,0.143,14741,29189,0.22,0.23,-0.212,0.143,16098,158807,440997.6999999999,3613297.3000000017,-121813.57473999994,3500900.33034]
["2025-07-18T12:13:16.000000000",627.77,635.0,0.01,0.02,0.013,0.01,37231,6805,7.2,7.26,-0.987,0.01,115,1291,37346.0,3587983.100000002,233003.11320000002,3797602.3328100005]
["2025-07-18T12:13:28.000000000",627.78,609.0,18.73,18.83,1.0,0.0,3916,113,0.01,0.02,-0.006,0.002,7391,805,1478.2,3583470.3000000007,-9279.84396,3872233.0458600004]
["2025-07-18T12:13:40.000000000",627.805,618.0,9.79,9.86,1.0,0.0,2709,625,0.02,0.03,-0.015,0.008,14165,6523,11332.0,3587219.0000000005,-71142.8626,3872971.7357399995]
["2025-07-18T12:13:52.000000000",627.745,592.0,35.54,35.84,1.0,0.0,2058,15,0.0,0.01,-0.001,0.0,7395,16,0.0,3587219.0000000005,0.0,3872601.5916599995]
["2025-07-18T12:14:04.000000000",627.745,607.0,20.5,20.85,1.0,0.0,2952,258,0.01,0.02,-0.006,0.002,13607,373,2721.4,3587219.0000000005,-17083.45243,3872601.5916599995]
["2025-07-18T12:14:04.000000000",627.745,674.0,0.0,0.01,0.001,0.0,164,0,45.5,47.16,-0.999,0.0,0,0,0.0,3587219.0000000005,0.0,3872601.5916599995]
["2025-07-18T12:14:28.000000000",627.775,645.0,0.0,0.01,0.003,0.001,17029,68,17.14,17.4,-0.997,0.001,22,2,1705.1,3596975.400000001,10676.569425,4015368.1772500006]
["2025-07-18T12:14:40.000000000",627.735,619.0,8.74,8.79,1.0,0.0,4243,450,0.02,0.03,-0.017,0.01,12365,7343,12365.0,3604921.200000001,-77619.43275,3781630.0628099996]
["2025-07-18T12:14:52.000000000",627.775,628.0,0.58,0.59,0.447,0.227,12841,320417,0.8,0.81,-0.553,0.227,9726,275056,512270.9000000001,3616116.000000001,443902.84137499996,3972725.9326]
["2025-07-18T12:15:04.000000000",627.71,602.0,25.45,25.86,1.0,0.0,2628,7,0.01,0.02,-0.005,0.001,11738,972,1173.8,3616116.000000001,-7368.05998,3972314.5954400003]
["2025-07-18T12:15:17.000000000",627.72,611.0,16.68,16.87,1.0,0.0,3871,797,0.01,0.02,-0.007,0.003,7176,5722,2152.7999999999997,3602969.4000000013,-13513.55616,3716259.33]
["2025-07-18T12:15:29.000000000",627.665,585.0,42.64,42.73,1.0,0.0,5788,102,0.0,0.01,-0.001,0.0,62064,310,0.0,3600710.8000000007,0.0,3713966.6141399993]
["2025-07-18T12:15:29.000000000",627.665,659.0,0.0,0.01,0.002,0.001,1052,0,30.4,32.23,-0.998,0.001,0,0,105.2,3600710.8000000007,660.3035799999999,3713966.6141399993]
["2025-07-18T12:15:41.000000000",627.69,668.0,0.0,0.01,0.001,0.0,20,0,39.52,41.16,-0.999,0.0,0,0,0.0,3617205.5000000005,0.0,3614154.2818500013]
["2025-07-18T12:16:04.000000000",627.61,586.0,41.57,41.66,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,3,0.0,3601611.400000002,0.0,3413087.5302999998]
["2025-07-18T12:16:04.000000000",627.61,650.0,0.0,0.01,0.002,0.001,16249,17,22.2,22.6,-0.998,0.001,2,384,1625.0999999999997,3601611.400000002,10196.779670000002,3413087.5302999998]
["2025-07-18T12:16:28.000000000",627.61,621.0,6.61,6.7,0.958,0.005,4205,2944,0.03,0.04,-0.027,0.018,11793,17474,23329.899999999998,3606159.3000000017,-120029.78488999998,3487836.508909999]
["2025-07-18T12:16:40.000000000",627.61,595.0,32.58,32.86,1.0,0.0,20129,303,0.0,0.01,-0.002,0.0,41939,677,0.0,3612555.1000000015,0.0,3418764.2627499993]
["2025-07-18T12:16:52.000000000",627.62,604.0,23.58,23.67,1.0,0.0,2297,22,0.01,0.02,-0.005,0.002,15117,62,3023.4,3613821.000000002,-18975.46308,3440835.0174799995]
["2025-07-18T12:17:05.000000000",627.62,578.0,49.54,49.86,1.0,0.0,249,0,0.0,0.01,-0.001,0.0,5119,511,0.0,3613821.000000002,0.0,3440835.0174799995]
["2025-07-18T12:17:05.000000000",627.62,652.0,0.0,0.01,0.002,0.001,51,1,24.2,24.6,-0.998,0.001,0,0,5.1000000000000005,3613821.000000002,32.00862000000001,3440835.0174799995]
["2025-07-18T12:17:16.000000000",627.625,661.0,0.0,0.01,0.002,0.0,2224,0,32.49,34.16,-0.998,0.0,0,0,0.0,3607414.9000000013,0.0,3433985.542125]
["2025-07-18T12:17:28.000000000",627.66,635.0,0.01,0.02,0.013,0.01,37231,6869,7.32,7.38,-0.987,0.01,115,1301,37346.0,3615938.3000000017,232962.2856,3530057.1273000003]
["2025-07-18T12:17:40.000000000",627.685,644.0,0.0,0.01,0.003,0.002,947,7,16.24,16.42,-0.997,0.002,0,2,189.4,3609492.300000001,1188.83539,3590646.307415]
["2025-07-18T12:17:52.000000000",627.69,665.0,0.0,0.01,0.001,0.0,5714,0,36.44,38.16,-0.999,0.0,0,0,0.0,3609492.300000001,0.0,3590674.9097100003]
["2025-07-18T12:18:16.000000000",627.695,588.0,39.54,39.86,1.0,0.0,940,6,0.0,0.01,-0.001,0.0,4701,1,0.0,3603207.7000000016,0.0,3633553.738874999]
["2025-07-18T12:18:29.000000000",627.649,597.0,30.58,30.82,1.0,0.0,4172,33,0.0,0.01,-0.002,0.0,8426,29066,0.0,3606343.3000000003,0.0,3595219.2903770017]
["2025-07-18T12:18:29.000000000",627.649,671.0,0.0,0.01,0.001,0.0,19,0,42.5,44.25,-0.999,0.0,0,0,0.0,3606343.3000000003,0.0,3595219.2903770017]
["2025-07-18T12:18:53.000000000",627.68,580.0,47.62,47.72,1.0,0.0,17257,106,0.0,0.01,-0.001,0.0,51848,506,0.0,3618952.5000000014,0.0,3617321.7230400005]
["2025-07-18T12:18:53.000000000",627.68,654.0,0.0,0.01,0.002,0.001,3165,2,25.48,27.0,-0.998,0.001,0,0,316.5,3618952.5000000014,1986.6071999999997,3617321.7230400005]
["2025-07-18T12:19:05.000000000",627.62,628.0,0.52,0.53,0.425,0.223,12841,322296,0.89,0.9,-0.575,0.223,9726,278019,503244.1000000001,3618952.5000000014,435973.0949,3616975.9428599994]
["2025-07-18T12:19:17.000000000",627.65,637.0,0.01,0.02,0.011,0.007,4718,6144,9.33,9.38,-0.989,0.007,9,87,3308.9000000000005,-3580121813.800001,20689.22695,22496704132.595695]
["2025-07-18T12:19:28.000000000",627.63,611.0,16.57,16.82,1.0,0.0,3871,797,0.01,0.02,-0.007,0.003,7176,5722,2152.7999999999997,3616614.200000001,-13511.618639999999,3434751.6196200005]
["2025-07-18T12:19:40.000000000",627.635,585.0,42.59,42.69,1.0,0.0,5788,102,0.0,0.01,-0.001,0.0,62064,310,0.0,3610032.500000002,0.0,3470676.566315001]
["2025-07-18T12:19:52.000000000",627.63,644.0,0.0,0.01,0.003,0.001,947,7,16.2,16.45,-0.997,0.001,0,2,94.7,3610032.500000002,594.3656100000001,3470648.917470001]
["2025-07-18T12:20:04.000000000",627.64,664.0,0.0,0.01,0.001,0.0,668,0,35.48,37.16,-0.998,0.0,0,0,0.0,3620600.700000001,0.0,3473659.1442799997]
["2025-07-18T12:20:04.000000000",627.64,676.0,0.0,0.01,0.001,0.0,0,0,47.37,49.27,-0.999,0.0,0,0,0.0,3620600.700000001,0.0,3473659.1442799997]
["2025-07-18T12:20:30.000000000",627.58,647.0,0.0,0.01,0.002,0.001,405,0,19.25,19.47,-0.997,0.001,0,0,40.5,3623527.300000001,254.1699,3281808.48706]
["2025-07-18T12:20:42.000000000",627.64,621.0,6.65,6.72,0.957,0.005,4205,2964,0.03,0.04,-0.027,0.018,11793,17491,23329.899999999998,3640014.800000001,-120035.52235999997,3528987.4932]
["2025-07-18T12:20:54.000000000",627.655,630.0,0.07,0.08,0.091,0.093,43515,257493,2.39,2.44,-0.909,0.093,4533,22111,446846.4,3640014.800000001,2275453.9905299996,3529071.8326499998]
["2025-07-18T12:21:05.000000000",627.39,604.0,23.36,23.6,1.0,0.0,2297,23,0.01,0.02,-0.005,0.002,15117,62,3023.4,3635168.5000000014,-18968.50926,3510962.9019900016]
["2025-07-18T12:21:18.000000000",627.27,578.0,48.42,49.86,1.0,0.0,249,0,0.0,0.01,-0.001,0.0,5119,511,0.0,3633760.8000000007,0.0,2781885.9957]
["2025-07-18T12:21:30.000000000",627.399,587.0,40.21,41.26,1.0,0.0,1475,5,0.0,0.01,-0.001,0.0,18215,1,0.0,3680103.800000001,0.0,2873693.2068719994]
["2025-07-18T12:21:30.000000000",627.399,661.0,0.0,0.01,0.002,0.0,2224,0,32.54,34.94,-0.998,0.0,0,0,0.0,3680103.800000001,0.0,2873693.2068719994]
["2025-07-18T12:21:54.000000000",627.29,623.0,4.33,4.41,0.934,0.037,10487,3465,0.07,0.08,-0.061,0.043,14896,40039,102854.7,3685753.400000001,-158396.37060999993,2835295.5984800006]
["2025-07-18T12:22:06.000000000",627.3,640.0,0.0,0.01,0.004,0.002,29603,289,12.55,12.9,-0.996,0.002,17,8,5924.0,3666534.7000000007,37118.5956,2486405.799900001]
["2025-07-18T12:22:18.000000000",627.42,614.0,13.3,13.51,1.0,0.0,5026,179,0.01,0.02,-0.008,0.004,6822,1578,2728.8,3641960.3000000007,-17121.03696,2555885.091059998]
["2025-07-18T12:22:30.000000000",627.371,623.0,4.42,4.51,0.934,0.036,10487,3469,0.07,0.08,-0.061,0.042,14896,40105,100316.4,3668887.900000001,-155650.74510000003,2817035.693732999]
["2025-07-18T12:22:42.000000000",627.43,597.0,30.3,30.49,1.0,0.0,4172,33,0.0,0.01,-0.002,0.0,8426,29066,0.0,39798977.400000006,0.0,229614082.02240002]
["2025-07-18T12:22:54.000000000",627.45,606.0,21.43,21.52,1.0,0.0,2387,575,0.01,0.02,-0.005,0.002,5212,726,1042.3999999999999,39798977.400000006,-6540.5388,229621401.2159999]
["2025-07-18T12:23:06.000000000",627.43,580.0,47.42,47.49,1.0,0.0,17257,107,0.0,0.01,-0.001,0.0,51848,506,0.0,3665367.5999999996,0.0,2819437.01604]
["2025-07-18T12:23:06.000000000",627.43,654.0,0.0,0.01,0.002,0.001,3165,2,25.6,27.66,-0.998,0.001,0,0,316.5,3665367.5999999996,1985.8159499999997,2819437.01604]
["2025-07-18T12:23:18.000000000",627.355,663.0,0.0,0.01,0.002,0.0,1112,0,34.63,36.65,-0.998,0.0,0,0,0.0,34941077.40000001,0.0,198914993.13556]
["2025-07-18T12:23:30.000000000",627.43,637.0,0.0,0.01,0.004,0.004,4718,6168,9.52,9.63,-0.996,0.004,9,92,1890.8000000000002,10351476.499999996,11818.271479999998,44675236.474769995]
["2025-07-18T12:23:42.000000000",627.408,638.0,0.0,0.01,0.004,0.003,2489,25966,10.48,10.71,-0.996,0.003,0,31,746.7,3663331.400000001,4684.855536000001,2698405.2642239993]
["2025-07-18T12:23:54.000000000",627.34,619.0,8.36,8.46,1.0,0.0,4243,472,0.02,0.03,-0.018,0.011,12365,7428,13601.499999999998,3663331.400000001,-85327.6501,2698112.8045199993]
["2025-07-18T12:24:18.000000000",627.31,590.0,37.31,37.37,1.0,0.0,19465,178,0.0,0.01,-0.001,0.0,77236,178,0.0,3667958.0000000014,0.0,2457056.59034]
["2025-07-18T12:24:30.000000000",627.31,599.0,28.29,29.3,1.0,0.0,2853,13,0.0,0.01,-0.002,0.001,5836,1275,583.6,3695382.1,-3660.98116,2741680.31085]
["2025-07-18T12:24:30.000000000",627.31,673.0,0.0,0.01,0.001,0.0,289,0,44.67,46.62,-0.999,0.0,0,0,0.0,3695382.1,0.0,2741680.31085]
["2025-07-18T12:24:42.000000000",627.31,647.0,0.0,0.01,0.002,0.001,405,0,19.5,19.85,-0.998,0.001,0,0,40.5,3675328.6000000006,254.06054999999998,2490293.98338]
["2025-07-18T12:24:54.000000000",627.295,656.0,0.0,0.01,0.002,0.001,5756,0,27.67,29.61,-0.998,0.001,0,0,575.6,3675328.6000000006,3610.71002,2490234.436410001]
["2025-07-18T12:25:06.000000000",627.34,630.0,0.06,0.07,0.077,0.076,43515,260103,2.66,2.73,-0.923,0.076,4533,22358,365164.8,3683094.2000000007,1858577.5588800001,2570825.5185200004]
["2025-07-18T12:25:18.000000000",627.3,639.0,0.0,0.01,0.004,0.003,2153,339,11.65,11.8,-0.996,0.003,0,62,645.9000000000001,3685969.9000000004,4051.7307,2734550.6247000014]
["2025-07-18T12:25:30.000000000",627.26,613.0,14.25,14.38,1.0,0.0,3996,400,0.01,0.02,-0.008,0.004,18427,1548,7370.8,3675764.8000000007,-46234.08008000001,2508224.5619999995]
["2025-07-18T12:25:42.000000000",627.24,617.0,10.2,10.34,1.0,0.0,3837,219,0.02,0.03,-0.015,0.008,15805,2752,12644.0,3714663.9000000013,-79308.2256,2503266.54252]
["2025-07-18T12:25:54.000000000",627.22,595.0,32.19,32.31,1.0,0.0,20129,306,0.0,0.01,-0.002,0.0,41939,678,0.0,3714663.9000000013,0.0,2503186.7240599995]
["2025-07-18T12:26:06.000000000",627.13,666.0,0.0,0.01,0.001,0.0,44,0,37.71,39.62,-0.999,0.0,0,0,0.0,3713596.5000000023,0.0,1974136.8828299993]
["2025-07-18T12:26:18.000000000",627.09,640.0,0.0,0.01,0.003,0.002,29603,289,12.7,13.05,-0.996,0.002,17,8,5924.0,3691349.5000000014,37106.16948000001,2243801.389530001]
["2025-07-18T12:26:30.000000000",627.115,649.0,0.0,0.01,0.002,0.001,112,0,21.7,22.0,-0.998,0.001,0,0,11.200000000000001,3691099.300000001,70.23688000000001,2130785.635285]
["2025-07-18T12:26:42.000000000",626.7,622.0,4.87,4.88,0.938,0.027,5474,5463,0.1,0.11,-0.055,0.034,16990,45128,72545.8,3691099.300000001,-269394.5154000001,2129375.5653000004]
["2025-07-18T12:26:54.000000000",626.75,631.0,0.03,0.04,0.037,0.034,15604,103660,4.19,4.3,-0.963,0.034,1243,8371,57279.8,3711822.300000001,306025.7295000001,1405961.3247500006]
["2025-07-18T12:27:06.000000000",626.69,605.0,21.67,21.8,1.0,0.0,14858,575,0.01,0.02,-0.005,0.002,19524,403,3904.8,3714618.900000002,-24470.991120000002,1417038.21343]
["2025-07-18T12:27:17.000000000",626.77,579.0,47.39,47.89,1.0,0.0,109,4,0.0,0.01,-0.001,0.0,3180,701,0.0,3692312.700000001,0.0,1265602.1886500001]
["2025-07-18T12:27:29.000000000",626.87,588.0,37.89,38.94,1.0,0.0,940,6,0.0,0.01,-0.001,0.0,4701,1,0.0,3702718.5000000014,0.0,1495792.6862299996]
["2025-07-18T12:27:41.000000000",626.89,595.0,31.84,31.98,1.0,0.0,20129,306,0.0,0.01,-0.002,0.0,41939,678,0.0,3702718.5000000014,0.0,1495840.40881]
["2025-07-18T12:27:53.000000000",626.88,632.0,0.02,0.03,0.025,0.023,16818,41437,5.09,5.19,-0.974,0.023,476,3383,39776.2,3713945.200000002,235622.87808000002,1622301.4982399987]
["2025-07-18T12:28:05.000000000",626.92,641.0,0.0,0.01,0.003,0.002,2977,102,14.03,14.3,-0.997,0.002,0,0,595.4,3717832.6000000024,3732.6816799999997,1565021.7727199998]
["2025-07-18T12:28:17.000000000",626.86,615.0,11.87,11.95,1.0,0.0,38914,664,0.02,0.03,-0.013,0.006,49449,4986,29669.4,3725272.600000002,-185985.60084000003,1553399.1990400008]
["2025-07-18T12:28:29.000000000",626.81,624.0,3.0,3.06,0.855,0.084,9095,6188,0.19,0.2,-0.144,0.086,14316,66434,199515.6,3712840.7000000016,-292843.1247599999,1482264.61775]
["2025-07-18T12:28:41.000000000",626.85,598.0,28.85,28.96,1.0,0.0,3615,63,0.0,0.01,-0.002,0.001,22250,3266,2225.0,3712840.7000000016,-13947.4125,1482359.208750001]
["2025-07-18T12:28:41.000000000",626.85,672.0,0.0,0.01,0.001,0.0,1200,0,44.28,46.13,-0.999,0.0,0,0,0.0,3712840.7000000016,0.0,1482359.208750001]
["2025-07-18T12:29:05.000000000",626.97,581.0,45.94,46.03,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,4,0.0,3721033.1000000015,0.0,1498841.3786699988]
["2025-07-18T12:29:05.000000000",626.97,655.0,0.0,0.01,0.002,0.001,9661,0,27.24,29.15,-0.998,0.001,1,0,966.1999999999999,3721033.1000000015,6056.5302,1498841.3786699988]
["2025-07-18T12:29:17.000000000",627.11,665.0,0.0,0.01,0.001,0.0,5714,0,37.22,39.12,-0.999,0.0,0,0,0.0,3760613.500000002,0.0,1909170.5484499994]
["2025-07-18T12:29:29.000000000",627.0,674.0,0.0,0.01,0.001,0.0,164,0,46.25,48.15,-0.999,0.0,0,0,0.0,3738942.800000002,0.0,1785540.5040000002]
["2025-07-18T12:29:53.000000000",626.955,608.0,18.96,19.19,1.0,0.0,3462,72,0.01,0.02,-0.006,0.002,12880,488,2576.0,3748406.500000002,-16150.3608,1771508.374125]
["2025-07-18T12:29:53.000000000",626.955,620.0,7.01,7.08,0.952,0.011,57505,10178,0.05,0.06,-0.036,0.02,38320,63553,139895.5,3748406.500000002,-83914.79197500004,1771508.374125]
["2025-07-18T12:30:18.000000000",626.99,591.0,35.83,36.18,1.0,0.0,1974,11,0.0,0.01,-0.001,0.0,7576,16,0.0,3742252.700000002,0.0,1726915.4220500002]
["2025-07-18T12:30:18.000000000",626.99,665.0,0.0,0.01,0.001,0.0,5714,0,37.22,39.05,-0.999,0.0,0,0,0.0,3742252.700000002,0.0,1726915.4220500002]
["2025-07-18T12:30:30.000000000",626.975,674.0,0.0,0.01,0.001,0.0,164,0,46.25,48.01,-0.999,0.0,0,0,0.0,3765245.7000000016,0.0,1734152.0334249996]
["2025-07-18T12:30:42.000000000",626.93,648.0,0.0,0.01,0.002,0.001,810,0,20.94,21.1,-0.998,0.001,0,0,81.0,3765245.7000000016,507.81329999999997,1734027.5677899995]
["2025-07-18T12:30:54.000000000",626.93,657.0,0.0,0.01,0.002,0.001,1790,0,29.13,31.01,-0.998,0.001,0,0,179.0,3735020.1000000024,1122.2047,1636280.4037699995]
["2025-07-18T12:31:06.000000000",626.95,631.0,0.03,0.04,0.038,0.036,15604,104485,4.02,4.11,-0.962,0.036,1243,8414,60649.2,3736015.2000000016,324130.64219999994,1624611.7733000005]
["2025-07-18T12:31:17.000000000",626.88,605.0,21.87,21.96,1.0,0.0,14858,576,0.01,0.02,-0.005,0.002,19524,403,3904.8,3761419.600000002,-24478.41024,1564386.5625599993]
["2025-07-18T12:31:29.000000000",626.92,653.0,0.0,0.01,0.002,0.001,4567,0,25.56,27.21,-0.998,0.001,0,0,456.70000000000005,3768223.7000000025,2863.1436400000002,1601458.9900399998]
["2025-07-18T12:31:53.000000000",626.83,584.0,42.01,43.02,1.0,0.0,540,3,0.0,0.01,-0.001,0.0,7996,0,0.0,3753270.9000000022,0.0,1538320.4274100005]
["2025-07-18T12:31:53.000000000",626.83,658.0,0.0,0.01,0.002,0.001,2113,0,30.14,32.08,-0.998,0.001,0,0,211.3,3753270.9000000022,1324.49179,1538320.4274100005]
["2025-07-18T12:32:05.000000000",626.8,667.0,0.0,0.01,0.001,0.0,225,0,39.23,41.04,-0.999,0.0,0,0,0.0,3750173.000000002,0.0,1513250.6464000004]
["2025-07-18T12:32:17.000000000",626.87,641.0,0.0,0.01,0.003,0.002,2977,102,14.06,14.22,-0.997,0.002,0,0,595.4,3758868.400000002,3732.38398,1515369.2094599993]
["2025-07-18T12:32:29.000000000",626.83,650.0,0.0,0.01,0.002,0.001,16249,17,22.95,23.35,-0.998,0.001,2,384,1625.0999999999997,3758868.400000002,10184.107010000002,1515272.5151400007]
["2025-07-18T12:32:41.000000000",626.81,624.0,2.98,3.03,0.865,0.083,9095,6406,0.17,0.18,-0.135,0.084,14316,67884,195742.90000000002,3766786.4000000013,-280597.13779,1478164.6535399996]
["2025-07-18T12:32:52.000000000",626.939,598.0,28.89,28.99,1.0,0.0,3615,65,0.0,0.01,-0.002,0.001,22250,3266,2225.0,3776161.8000000017,-13949.392749999999,1569927.9809239998]
["2025-07-18T12:33:04.000000000",626.91,607.0,19.75,20.01,1.0,0.0,2952,259,0.01,0.02,-0.006,0.002,13607,382,2721.4,3753038.900000002,-17060.728740000002,1587507.2664299998]
["2025-07-18T12:33:16.000000000",626.92,581.0,45.88,46.03,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,4,0.0,3757667.6000000024,0.0,1627998.3943999999]
["2025-07-18T12:33:28.000000000",626.89,632.0,0.02,0.03,0.026,0.023,16818,41989,5.07,5.14,-0.974,0.023,476,3469,39776.2,3757667.6000000024,235626.63674000002,1627920.4897999999]
["2025-07-18T12:33:28.000000000",626.89,663.0,0.0,0.01,0.001,0.0,1112,0,35.25,37.04,-0.998,0.0,0,0,0.0,3757667.6000000024,0.0,1627920.4897999999]
["2025-07-18T12:33:53.000000000",626.725,634.0,0.01,0.02,0.013,0.011,6365,7439,7.06,7.48,-0.987,0.011,72,1213,7080.7,3767652.800000002,43383.784675,1598198.8880000003]
["2025-07-18T12:34:05.000000000",626.65,643.0,0.0,0.01,0.003,0.002,1644,339,16.28,16.5,-0.997,0.002,0,0,328.8,3717453.4000000013,2060.4252,1071898.6112999998]
["2025-07-18T12:34:17.000000000",626.7,617.0,9.7,9.78,1.0,0.0,3837,222,0.03,0.04,-0.02,0.01,15805,2966,15805.000000000002,3738438.000000001,-99049.93500000003,1101870.2070000009]
["2025-07-18T12:34:29.000000000",626.69,591.0,35.66,35.79,1.0,0.0,1974,11,0.0,0.01,-0.001,0.0,7576,16,0.0,3738438.000000001,0.0,1101852.6249000004]
["2025-07-18T12:34:41.000000000",626.755,600.0,26.72,26.81,1.0,0.0,41857,1252,0.0,0.01,-0.002,0.001,57921,1225,5792.1,3739838.200000001,-36302.276355,1106212.5469200003]
["2025-07-18T12:34:41.000000000",626.755,674.0,0.0,0.01,0.001,0.0,164,0,46.28,48.02,-0.999,0.0,0,0,0.0,3739838.200000001,0.0,1106212.5469200003]
["2025-07-18T12:35:05.000000000",626.71,583.0,43.66,43.81,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,3736125.500000001,0.0,1135483.8320700005]
["2025-07-18T12:35:05.000000000",626.71,657.0,0.0,0.01,0.002,0.001,1790,0,29.31,31.01,-0.998,0.001,0,0,179.0,3736125.500000001,1121.8109000000002,1135483.8320700005]
["2025-07-18T12:35:17.000000000",626.69,647.0,0.0,0.01,0.002,0.001,405,0,20.24,20.45,-0.998,0.001,0,0,40.5,3725608.1000000015,253.80945000000003,1061234.9659300004]
["2025-07-18T12:35:29.000000000",626.775,639.0,0.0,0.01,0.004,0.002,2153,340,12.15,12.45,-0.996,0.002,0,69,430.6,3725608.1000000015,2698.89315,1061378.904675]
["2025-07-18T12:35:53.000000000",626.705,610.0,16.71,16.79,1.0,0.0,31338,383,0.01,0.02,-0.007,0.003,49130,5117,14739.000000000002,3738241.200000001,-92370.04995000002,1064999.9156200003]
["2025-07-18T12:35:53.000000000",626.705,622.0,4.79,4.84,0.928,0.037,5474,5556,0.09,0.1,-0.068,0.042,16990,47337,91611.8,3738241.200000001,-320272.57661000005,1064999.9156200003]
["2025-07-18T12:36:17.000000000",626.64,593.0,33.61,34.69,1.0,0.0,2590,10,0.0,0.01,-0.001,0.0,10367,19,0.0,3759007.4000000013,0.0,1193346.8971199996]
["2025-07-18T12:36:17.000000000",626.64,667.0,0.0,0.01,0.001,0.0,225,0,39.3,41.47,-0.999,0.0,0,0,0.0,3759007.4000000013,0.0,1193346.8971199996]
["2025-07-18T12:36:29.000000000",626.66,676.0,0.0,0.01,0.001,0.0,0,0,47.78,50.86,-0.999,0.0,0,0,0.0,3729997.400000001,0.0,990652.9543600001]
["2025-07-18T12:36:41.000000000",626.58,650.0,0.0,0.01,0.002,0.001,16249,17,23.2,23.61,-0.998,0.001,2,417,1625.0999999999997,3741745.300000001,10180.04526,998432.0465400005]
["2025-07-18T12:36:52.000000000",626.595,624.0,2.79,2.83,0.845,0.093,9095,6838,0.2,0.21,-0.155,0.094,14316,69496,219153.89999999997,3738412.6000000015,-313215.416055,863253.6655499995]
["2025-07-18T12:37:04.000000000",626.55,633.0,0.01,0.02,0.014,0.012,13013,22234,6.41,6.49,-0.986,0.012,220,4476,15879.599999999999,3728290.600000002,96185.4498,769014.9390000011]
["2025-07-18T12:37:16.000000000",626.595,626.0,1.18,1.2,0.599,0.183,14741,40094,0.57,0.58,-0.401,0.183,16098,205610,564353.7000000001,3728290.600000002,-155602.96294499983,769070.1711000003]
["2025-07-18T12:37:28.000000000",626.56,615.0,11.59,11.66,1.0,0.0,38914,670,0.02,0.03,-0.013,0.006,49449,5155,29669.4,3735252.800000001,-185896.59264,977812.0422400006]
["2025-07-18T12:37:52.000000000",626.63,586.0,40.61,40.71,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,3,0.0,3754708.1000000006,0.0,1035563.0983300001]
["2025-07-18T12:37:52.000000000",626.63,660.0,0.0,0.01,0.002,0.0,5862,0,32.4,34.4,-0.998,0.0,0,0,0.0,3754708.1000000006,0.0,1035563.0983300001]
["2025-07-18T12:38:04.000000000",626.69,669.0,0.0,0.01,0.001,0.0,19,0,41.4,43.35,-0.999,0.0,0,0,0.0,3750600.500000001,0.0,1038923.54855]
["2025-07-18T12:38:16.000000000",626.7,643.0,0.0,0.01,0.003,0.002,1644,339,16.23,16.37,-0.997,0.002,0,0,328.8,3750600.500000001,2060.5896000000002,1038940.1264999999]
["2025-07-18T12:38:28.000000000",626.74,617.0,9.73,9.81,1.0,0.0,3837,223,0.03,0.04,-0.02,0.01,15805,3021,15805.000000000002,3751419.4000000013,-99056.25700000001,1169379.01288]
["2025-07-18T12:38:40.000000000",626.86,626.0,1.33,1.34,0.659,0.18,14741,41826,0.45,0.46,-0.342,0.18,16098,208779,555102.0,3754613.800000001,-153116.82359999986,1303932.7397200004]
["2025-07-18T12:38:52.000000000",626.87,600.0,26.87,26.95,1.0,0.0,41857,1255,0.0,0.01,-0.002,0.001,57921,1225,5792.1,3749265.4000000022,-36308.93727,1446750.7655200001]
["2025-07-18T12:39:04.000000000",626.855,609.0,17.84,17.95,1.0,0.0,3916,113,0.01,0.02,-0.006,0.002,7391,807,1478.2,3747421.300000001,-9266.170610000001,1389280.557705]
["2025-07-18T12:39:16.000000000",626.919,605.0,21.9,21.98,1.0,0.0,14858,577,0.01,0.02,-0.005,0.002,19524,403,3904.8,3747421.300000001,-24479.933112,1389422.3990489999]
["2025-07-18T12:39:28.000000000",626.79,653.0,0.0,0.01,0.002,0.001,4567,0,25.76,27.13,-0.998,0.001,0,0,456.70000000000005,3740288.6000000015,2862.54993,1411766.7530399996]
["2025-07-18T12:39:28.000000000",626.79,665.0,0.0,0.01,0.001,0.0,5714,0,37.4,39.12,-0.999,0.0,0,0,0.0,3740288.6000000015,0.0,1411766.7530399996]
["2025-07-18T12:39:52.000000000",626.86,636.0,0.01,0.02,0.011,0.007,7075,2945,9.11,9.2,-0.989,0.007,36,1055,4977.7,3750502.300000001,30887.272779999996,1423390.3156200002]
["2025-07-18T12:40:04.000000000",626.86,645.0,0.0,0.01,0.003,0.001,17029,68,18.04,18.3,-0.997,0.001,22,2,1705.1,3750502.300000001,10661.008020000001,1423390.3156200002]
["2025-07-18T12:40:16.000000000",626.925,619.0,7.93,8.0,0.955,0.005,4243,479,0.04,0.05,-0.028,0.016,12365,8129,21905.5,3745996.800000001,-110730.628125,1401762.92295]
["2025-07-18T12:40:28.000000000",626.99,593.0,33.93,34.05,1.0,0.0,2590,11,0.0,0.01,-0.001,0.0,10367,19,0.0,3736326.6000000024,0.0,1572549.8570599998]
["2025-07-18T12:40:40.000000000",627.09,603.0,24.07,24.15,1.0,0.0,3124,187,0.01,0.02,-0.005,0.002,6287,580,1257.4,3757552.300000002,-7885.029660000001,1658817.9746699992]
["2025-07-18T12:40:40.000000000",627.09,677.0,0.0,0.01,0.001,0.0,0,0,49.39,51.1,-0.999,0.0,0,0,0.0,3757552.300000002,0.0,1658817.9746699992]
["2025-07-18T12:40:52.000000000",627.14,651.0,0.0,0.01,0.002,0.001,742,1,23.7,24.1,-0.998,0.001,0,0,74.2,3753755.8000000017,465.33788000000004,1805914.8525600007]
["2025-07-18T12:41:16.000000000",627.145,585.0,42.11,42.21,1.0,0.0,5788,106,0.0,0.01,-0.001,0.0,62064,311,0.0,3747958.3000000017,0.0,1793968.9682850002]
["2025-07-18T12:41:28.000000000",627.1,630.0,0.04,0.05,0.059,0.065,43515,271145,2.91,2.97,-0.941,0.065,4533,23457,312312.0,3734839.9000000013,1588964.793,1975396.9821000001]
["2025-07-18T12:41:28.000000000",627.1,642.0,0.0,0.01,0.003,0.002,1552,25,14.85,14.96,-0.997,0.002,0,0,310.40000000000003,3734839.9000000013,1946.5184000000004,1975396.9821000001]
["2025-07-18T12:41:52.000000000",627.16,613.0,14.15,14.23,1.0,0.0,3996,503,0.02,0.03,-0.011,0.005,18427,1854,9213.5,3737554.800000001,-57783.386600000005,1947218.9111999995]
["2025-07-18T12:42:04.000000000",627.19,587.0,40.18,40.28,1.0,0.0,1475,10,0.0,0.01,-0.001,0.0,18215,2,0.0,3737554.800000001,0.0,1947312.0557999995]
["2025-07-18T12:42:16.000000000",627.215,596.0,31.16,31.27,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,4918,0.0,3740489.6000000015,0.0,1974632.1326100004]
["2025-07-18T12:42:16.000000000",627.215,670.0,0.0,0.01,0.001,0.0,13773,0,42.02,43.88,-0.999,0.0,0,0,0.0,3740489.6000000015,0.0,1974632.1326100004]
["2025-07-18T12:42:40.000000000",627.155,579.0,48.12,48.24,1.0,0.0,109,4,0.0,0.01,-0.001,0.0,3180,701,0.0,3741736.0000000014,0.0,1876160.5230100006]
["2025-07-18T12:42:40.000000000",627.155,653.0,0.0,0.01,0.002,0.001,4567,0,25.37,26.83,-0.998,0.001,0,0,456.70000000000005,3741736.0000000014,2864.216885,1876160.5230100006]
["2025-07-18T12:42:52.000000000",627.13,627.0,0.8,0.81,0.525,0.221,17450,188042,0.66,0.67,-0.475,0.221,18856,369456,802362.6,3746499.600000001,-194865.59638000035,1826549.9900199997]
["2025-07-18T12:43:03.000000000",627.138,664.0,0.0,0.01,0.001,0.0,668,0,36.03,37.83,-0.999,0.0,0,0,0.0,3746499.600000001,0.0,1826573.2904520014]
["2025-07-18T12:43:15.000000000",627.11,609.0,18.07,18.18,1.0,0.0,3916,113,0.01,0.02,-0.006,0.002,7391,809,1478.2,3736210.600000002,-9269.940020000002,1897288.6952800003]
["2025-07-18T12:43:39.000000000",627.13,580.0,47.09,47.19,1.0,0.0,17257,109,0.0,0.01,-0.001,0.0,51848,518,0.0,3743864.5000000014,0.0,1839337.7978500004]
["2025-07-18T12:43:51.000000000",627.105,589.0,38.07,38.23,1.0,0.0,916,16,0.0,0.01,-0.001,0.0,6331,5,0.0,3756489.400000002,0.0,1831411.2383099992]
["2025-07-18T12:43:51.000000000",627.105,663.0,0.0,0.01,0.002,0.0,1112,0,35.02,36.86,-0.998,0.0,0,0,0.0,3756489.400000002,0.0,1831411.2383099992]
["2025-07-18T12:44:03.000000000",627.16,672.0,0.0,0.01,0.001,0.0,1200,0,44.02,45.83,-0.999,0.0,0,0,0.0,3756489.400000002,0.0,1831571.861519999]
["2025-07-18T12:44:15.000000000",627.189,646.0,0.0,0.01,0.003,0.001,1072,422,18.79,18.94,-0.997,0.001,0,0,107.2,3752520.2000000016,672.346608,1925847.7977780006]
["2025-07-18T12:44:27.000000000",627.19,620.0,7.2,7.25,0.954,0.007,57505,10400,0.04,0.05,-0.03,0.018,38320,67021,109229.5,3761451.5000000014,-180144.64774999997,1900115.3811099995]
["2025-07-18T12:44:40.000000000",627.17,629.0,0.11,0.12,0.136,0.131,18941,315776,1.93,1.97,-0.864,0.131,4515,132161,307273.60000000003,3757786.1000000015,1185229.6290199999,1971331.4058899994]
["2025-07-18T12:44:51.000000000",627.16,603.0,24.06,24.3,1.0,0.0,3124,187,0.01,0.02,-0.005,0.001,6287,580,628.7,3757786.1000000015,-3942.9549200000006,1971299.9737199992]
["2025-07-18T12:45:04.000000000",627.18,579.0,48.05,48.24,1.0,0.0,109,4,0.0,0.01,-0.001,0.0,3180,701,0.0,3758688.0000000014,0.0,1924117.99584]
["2025-07-18T12:45:16.000000000",627.24,585.0,42.21,42.3,1.0,0.0,5788,106,0.0,0.01,-0.001,0.0,62064,311,0.0,3758416.0000000014,0.0,2018760.6496800003]
["2025-07-18T12:45:28.000000000",627.27,656.0,0.0,0.01,0.002,0.001,5756,0,28.02,28.99,-0.998,0.001,0,0,575.6,3762359.900000001,3610.5661200000004,2074272.1177500007]
["2025-07-18T12:45:28.000000000",627.27,668.0,0.0,0.01,0.001,0.0,20,0,40.02,41.81,-0.999,0.0,0,0,0.0,3762359.900000001,0.0,2074272.1177500007]
["2025-07-18T12:45:51.000000000",627.245,639.0,0.0,0.01,0.004,0.003,2153,340,11.65,11.9,-0.996,0.003,0,69,645.9000000000001,3761278.600000001,4051.375455000001,2236117.1345900004]
["2025-07-18T12:46:03.000000000",627.27,613.0,14.24,14.31,1.0,0.0,3996,503,0.02,0.03,-0.011,0.005,18427,1921,9213.5,3758302.100000001,-57793.52145,2085466.3781700009]
["2025-07-18T12:46:15.000000000",627.16,622.0,5.2,5.26,0.949,0.022,5474,5647,0.05,0.06,-0.044,0.03,16990,48827,63012.799999999996,3757964.700000001,-244135.82751999996,2068749.34884]
["2025-07-18T12:46:27.000000000",627.235,596.0,31.17,31.27,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,4918,0.0,3767649.900000001,0.0,2063203.6013050005]
["2025-07-18T12:46:39.000000000",627.175,605.0,22.14,22.22,1.0,0.0,14858,580,0.01,0.02,-0.005,0.002,19524,404,3904.8,3760114.400000002,-24489.9294,2003506.774450001]
["2025-07-18T12:46:51.000000000",627.095,579.0,48.05,48.35,1.0,0.0,109,4,0.0,0.01,-0.001,0.0,3180,701,0.0,3760114.400000002,0.0,2003251.2149299996]
["2025-07-18T12:46:51.000000000",627.095,658.0,0.0,0.01,0.002,0.001,2113,0,30.02,31.77,-0.998,0.001,0,0,211.3,3760114.400000002,1325.051735,2003251.2149299996]
["2025-07-18T12:47:03.000000000",627.13,661.0,0.0,0.01,0.002,0.0,2224,0,33.02,34.78,-0.998,0.0,0,0,0.0,3762563.0000000014,0.0,1856628.3990800001]
["2025-07-18T12:47:27.000000000",627.11,632.0,0.02,0.03,0.026,0.024,16818,42942,4.88,4.94,-0.974,0.024,476,3679,41505.6,3751778.7000000016,245957.55888000006,1966744.2633300005]
["2025-07-18T12:47:39.000000000",627.09,606.0,21.06,21.14,1.0,0.0,2387,576,0.01,0.02,-0.006,0.002,5212,729,1042.3999999999999,3758489.1000000015,-6536.78616,1868391.4526699993]
["2025-07-18T12:47:51.000000000",627.11,615.0,12.09,12.17,1.0,0.0,38914,775,0.02,0.03,-0.013,0.006,49449,5245,29669.4,3758489.1000000015,-186059.77434,1868451.04193]
["2025-07-18T12:48:03.000000000",627.01,589.0,37.94,38.34,1.0,0.0,916,16,0.0,0.01,-0.001,0.0,6331,5,0.0,-7192642436.600001,0.0,45123913026.78362]
["2025-07-18T12:48:15.000000000",626.995,597.0,29.93,30.35,1.0,0.0,4172,33,0.0,0.01,-0.002,0.001,8426,29072,842.6,3767113.8000000017,-5283.05987,1714685.862159999]
["2025-07-18T12:48:15.000000000",626.995,671.0,0.0,0.01,0.001,0.0,19,0,43.02,44.77,-0.999,0.0,0,0,0.0,3767113.8000000017,0.0,1714685.862159999]
["2025-07-18T12:48:27.000000000",626.95,645.0,0.0,0.01,0.003,0.001,17029,68,17.85,18.09,-0.997,0.001,22,2,1705.1,3761387.5000000023,10662.53865,1540475.7102500012]
["2025-07-18T12:48:39.000000000",626.91,654.0,0.0,0.01,0.002,0.001,3165,2,26.04,27.78,-0.998,0.001,0,0,316.5,3752476.000000002,1984.17015,1451791.9089000004]
["2025-07-18T12:48:51.000000000",626.888,636.0,0.01,0.02,0.011,0.007,7075,2951,9.09,9.15,-0.989,0.007,36,1100,4977.7,3752476.000000002,30888.652424,1451740.9615199997]
["2025-07-18T12:49:15.000000000",626.91,598.0,28.87,28.99,1.0,0.0,3615,68,0.0,0.01,-0.002,0.001,22250,3266,2225.0,3764985.800000002,-13948.7475,1475089.1383200006]
["2025-07-18T12:49:15.000000000",626.91,610.0,16.89,16.97,1.0,0.0,31338,397,0.01,0.02,-0.007,0.003,49130,5175,14739.000000000002,3764985.800000002,-92400.26490000001,1475089.1383200006]
["2025-07-18T12:49:39.000000000",627.08,582.0,44.77,45.35,1.0,0.0,550,1,0.0,0.01,-0.001,0.0,9182,0,0.0,3782292.300000002,0.0,1672261.2004400003]
["2025-07-18T12:49:51.000000000",627.12,591.0,35.85,36.35,1.0,0.0,1974,11,0.0,0.01,-0.001,0.0,7576,16,0.0,3776896.6000000024,0.0,1830289.8556799998]
["2025-07-18T12:49:51.000000000",627.12,665.0,0.0,0.01,0.001,0.0,5714,0,37.09,38.78,-0.999,0.0,0,0,0.0,3776896.6000000024,0.0,1830289.8556799998]
["2025-07-18T12:50:03.000000000",627.11,639.0,0.0,0.01,0.004,0.003,2153,340,11.85,12.07,-0.996,0.003,0,69,645.9000000000001,3778359.500000001,4050.5034900000005,1866155.81933]
["2025-07-18T12:50:15.000000000",627.08,648.0,0.0,0.01,0.002,0.001,810,0,20.86,21.03,-0.998,0.001,0,0,81.0,3767823.100000001,507.93480000000005,1944150.54684]
["2025-07-18T12:50:27.000000000",627.12,622.0,5.12,5.22,0.943,0.026,5474,5648,0.06,0.07,-0.05,0.033,16990,52785,70299.40000000001,3767790.1000000015,-262353.1435200001,1841060.6416800001]
["2025-07-18T12:50:39.000000000",627.18,631.0,0.02,0.03,0.03,0.033,15604,107070,3.82,3.87,-0.969,0.033,1243,8492,55595.100000000006,3767790.1000000015,297228.75534,1841236.7860199995]
["2025-07-18T12:50:51.000000000",627.13,616.0,11.09,11.24,1.0,0.0,3568,378,0.02,0.03,-0.014,0.007,14692,4162,10284.400000000001,3765409.7000000016,-64496.55772000001,2057256.6930299995]
["2025-07-18T12:51:03.000000000",627.18,675.0,0.0,0.01,0.001,0.0,6144,0,47.07,48.78,-0.999,0.0,0,0,0.0,3735366.600000001,0.0,1893052.5160799995]
["2025-07-18T12:51:15.000000000",627.23,587.0,40.2,40.3,1.0,0.0,1475,10,0.0,0.01,-0.001,0.0,18215,3,0.0,3758290.500000001,0.0,2064555.7703500004]
["2025-07-18T12:51:27.000000000",627.28,658.0,0.0,0.01,0.002,0.001,2113,0,30.08,31.76,-0.998,0.001,0,0,211.3,3750549.000000002,1325.44264,2278737.6198399984]
["2025-07-18T12:51:39.000000000",627.295,632.0,0.02,0.03,0.027,0.025,16818,43017,4.69,4.76,-0.973,0.026,476,3722,43282.600000000006,3750549.000000002,255982.77983000004,2278792.1107600005]
["2025-07-18T12:51:51.000000000",627.33,641.0,0.0,0.01,0.003,0.002,2977,102,13.65,13.74,-0.997,0.002,0,2,595.4,3739410.700000001,3735.12282,2320967.3041500016]
["2025-07-18T12:52:02.000000000",627.375,615.0,12.35,12.43,1.0,0.0,38914,775,0.02,0.03,-0.013,0.006,49449,5258,29669.4,9371457.199999996,-186138.39825,37775034.223500006]
["2025-07-18T12:52:14.000000000",627.32,624.0,3.4,3.44,0.914,0.061,9095,7719,0.09,0.1,-0.085,0.064,14316,76388,147101.9,26851423.999999993,-226731.64028000008,147387135.21744004]
["2025-07-18T12:52:26.000000000",627.315,598.0,29.27,29.36,1.0,0.0,3615,68,0.0,0.01,-0.002,0.001,22250,3266,2225.0,20880079.099999994,-13957.758750000003,109889339.91418505]
["2025-07-18T12:52:26.000000000",627.315,672.0,0.0,0.01,0.001,0.0,1200,0,44.09,45.72,-0.999,0.0,0,0,0.0,20880079.099999994,0.0,109889339.91418505]
["2025-07-18T12:52:50.000000000",627.32,595.0,32.26,32.37,1.0,0.0,20129,327,0.0,0.01,-0.002,0.0,41939,681,0.0,3706510.7000000007,0.0,2231844.5933999987]
["2025-07-18T12:52:50.000000000",627.32,654.0,0.0,0.01,0.002,0.001,3165,2,26.07,27.71,-0.998,0.001,0,0,316.5,3706510.7000000007,1985.4678000000004,2231844.5933999987]
["2025-07-18T12:53:02.000000000",627.29,663.0,0.0,0.01,0.002,0.0,1112,0,35.05,36.71,-0.998,0.0,0,0,0.0,3716133.200000001,0.0,2080073.5667200012]
["2025-07-18T12:53:26.000000000",627.17,634.0,0.01,0.02,0.014,0.011,6365,7723,6.78,6.89,-0.986,0.011,72,1221,7080.7,3767683.400000001,43414.58891,2194847.8950199992]
["2025-07-18T12:53:38.000000000",627.09,608.0,19.03,19.23,1.0,0.0,3462,79,0.01,0.02,-0.006,0.002,12880,498,2576.0,3753269.5000000014,-16153.8384,2075826.5537699994]
["2025-07-18T12:53:50.000000000",627.07,617.0,10.04,10.16,1.0,0.0,3837,224,0.02,0.03,-0.015,0.008,15805,3212,12644.0,3726682.700000002,-79286.7308,1701669.1988099997]
["2025-07-18T12:54:02.000000000",627.055,591.0,35.85,36.43,1.0,0.0,1974,11,0.0,0.01,-0.001,0.0,7576,16,0.0,3744717.8000000026,0.0,1823799.5003799992]
["2025-07-18T12:54:02.000000000",627.055,665.0,0.0,0.01,0.001,0.0,5714,0,37.09,38.71,-0.999,0.0,0,0,0.0,3744717.8000000026,0.0,1823799.5003799992]
["2025-07-18T12:54:14.000000000",627.105,674.0,0.0,0.01,0.001,0.0,164,0,45.89,47.99,-0.999,0.0,0,0,0.0,3734979.5000000014,0.0,1788871.570635]
["2025-07-18T12:54:26.000000000",627.11,648.0,0.0,0.01,0.002,0.001,810,0,20.86,20.99,-0.998,0.001,0,0,81.0,3734979.5000000014,507.95910000000003,1788885.83357]
["2025-07-18T12:54:37.000000000",627.11,674.0,0.0,0.01,0.001,0.0,164,0,45.89,47.97,-0.999,0.0,0,0,0.0,3730966.9000000013,0.0,1778092.0162500003]
["2025-07-18T12:54:49.000000000",627.16,630.0,0.04,0.05,0.058,0.063,43515,276970,2.85,2.91,-0.942,0.063,4533,23697,302702.4,3724428.5000000014,1540220.92056,1773429.7393999996]
["2025-07-18T12:55:14.000000000",627.09,601.0,26.01,26.17,1.0,0.0,3277,36,0.0,0.01,-0.002,0.001,6659,12844,665.9,3741725.0000000014,-4175.792310000001,1706020.9202399994]
["2025-07-18T12:55:14.000000000",627.09,613.0,14.06,14.17,1.0,0.0,3996,503,0.01,0.02,-0.008,0.004,18427,1922,7370.8,3741725.0000000014,-46221.54972,1706020.9202399994]
["2025-07-18T12:55:38.000000000",626.96,583.0,43.92,44.19,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,3761835.9000000022,0.0,1656689.7623200002]
["2025-07-18T12:55:38.000000000",626.96,657.0,0.0,0.01,0.002,0.001,1790,0,28.94,30.9,-0.998,0.001,0,0,179.0,3761835.9000000022,1122.2584000000002,1656689.7623200002]
["2025-07-18T12:55:50.000000000",626.92,666.0,0.0,0.01,0.001,0.0,44,0,38.07,39.72,-0.999,0.0,0,0,0.0,3731870.3000000026,0.0,1388870.4180400001]
["2025-07-18T12:56:02.000000000",626.91,640.0,0.0,0.01,0.003,0.002,29603,306,12.9,13.17,-0.997,0.002,17,10,5924.0,3739473.7000000016,37095.518520000005,1329968.87697]
["2025-07-18T12:56:13.000000000",626.95,649.0,0.0,0.01,0.002,0.001,112,0,21.95,22.17,-0.998,0.001,0,0,11.200000000000001,3749204.6000000024,70.21840000000002,1434108.0002000008]
["2025-07-18T12:56:25.000000000",626.96,623.0,4.0,4.05,0.926,0.046,10487,4110,0.08,0.09,-0.071,0.05,14896,48704,122720.2,3749204.6000000024,-164513.05008000004,1434130.8745600006]
["2025-07-18T12:56:49.000000000",626.89,584.0,42.83,43.32,1.0,0.0,540,3,0.0,0.01,-0.001,0.0,7996,0,0.0,3726508.0000000023,0.0,1303854.7194200004]
["2025-07-18T12:56:49.000000000",626.89,605.0,21.85,21.92,1.0,0.0,14858,591,0.01,0.02,-0.005,0.002,19524,406,3904.8,3726508.0000000023,-24478.800720000003,1303854.7194200004]
["2025-07-18T12:57:01.000000000",626.73,676.0,0.0,0.01,0.001,0.0,0,0,48.05,49.97,-0.999,0.0,0,0,0.0,3737352.7000000016,0.0,1303968.797429999]
["2025-07-18T12:57:13.000000000",626.77,588.0,38.03,39.08,1.0,0.0,940,6,0.0,0.01,-0.001,0.0,4701,1,0.0,3737352.7000000016,0.0,1304052.0210699998]
["2025-07-18T12:57:25.000000000",626.82,659.0,0.0,0.01,0.002,0.0,1052,0,31.03,32.94,-0.998,0.0,0,0,0.0,3722566.500000001,0.0,1065154.59918]
["2025-07-18T12:57:37.000000000",626.699,633.0,0.01,0.02,0.015,0.013,13013,22681,6.28,6.35,-0.985,0.013,220,5214,17202.9,3745026.700000001,104225.68399099998,1200394.9320749992]
["2025-07-18T12:57:48.000000000",626.71,642.0,0.0,0.01,0.003,0.002,1552,28,15.2,15.36,-0.997,0.002,0,0,310.40000000000003,3739277.200000001,1945.3078400000004,1068689.706980001]
["2025-07-18T12:58:06.000000000",626.71,616.0,10.6,10.79,1.0,0.0,3568,378,0.02,0.03,-0.014,0.007,14692,4171,10284.400000000001,3725427.5000000005,-64453.36324000001,979262.5769500007]
["2025-07-18T12:58:18.000000000",626.72,590.0,36.68,36.75,1.0,0.0,19465,182,0.0,0.01,-0.001,0.0,77236,179,0.0,3734180.8000000007,0.0,921369.9011200009]
["2025-07-18T12:58:30.000000000",626.67,599.0,27.59,27.8,1.0,0.0,2853,18,0.0,0.01,-0.002,0.001,5836,1275,583.6,3726708.500000001,-3657.24612,902718.7616699995]
["2025-07-18T12:58:30.000000000",626.67,667.0,0.0,0.01,0.001,0.0,225,0,39.28,40.94,-0.999,0.0,0,0,0.0,3726708.500000001,0.0,902718.7616699995]
["2025-07-18T12:58:54.000000000",626.585,581.0,45.49,46.2,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,4,0.0,3748978.700000002,0.0,652169.0921350009]
["2025-07-18T12:58:54.000000000",626.585,655.0,0.0,0.01,0.002,0.001,9661,0,27.21,28.89,-0.998,0.001,1,6,966.1999999999999,3748978.700000002,6052.8111,652169.0921350009]
["2025-07-18T12:59:18.000000000",626.645,626.0,1.14,1.16,0.627,0.195,14741,51886,0.5,0.51,-0.374,0.194,16098,231361,599750.7,3759915.5000000014,-155731.93546500016,829283.8202949992]
["2025-07-18T12:59:30.000000000",626.63,635.0,0.01,0.02,0.012,0.008,37231,7519,8.34,8.41,-0.988,0.008,115,1426,29876.800000000003,3753245.000000002,186063.99263999998,815299.5201800001]
["2025-07-18T12:59:43.000000000",626.677,609.0,17.63,17.72,1.0,0.0,3916,133,0.01,0.02,-0.006,0.003,7391,809,2217.3,3753245.000000002,-13895.309121,815360.6712220004]
["2025-07-18T12:59:55.000000000",626.68,583.0,43.5,44.17,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,3747841.8000000007,0.0,911898.36168]
["2025-07-18T13:00:07.000000000",626.82,592.0,34.5,34.89,1.0,0.0,2058,18,0.0,0.01,-0.001,0.0,7395,16,0.0,3775090.000000001,0.0,903299.019240001]
["2025-07-18T13:00:07.000000000",626.82,666.0,0.0,0.01,0.001,0.0,44,0,38.35,40.22,-0.999,0.0,0,0,0.0,3775090.000000001,0.0,903299.019240001]
["2025-07-18T13:00:19.000000000",626.84,675.0,0.0,0.01,0.001,0.0,6144,0,47.4,48.9,-0.999,0.0,0,0,0.0,3758896.700000001,0.0,1162970.6104400002]
["2025-07-18T13:00:31.000000000",626.8,646.0,0.0,0.01,0.003,0.001,1072,422,19.11,19.29,-0.997,0.001,0,0,107.2,3768902.800000001,671.9295999999999,1120778.5728000014]
["2025-07-18T13:00:56.000000000",626.705,619.0,7.72,7.78,1.0,0.0,4243,498,0.03,0.04,-0.024,0.014,12365,8234,17311.0,3771293.100000001,-108488.90255000001,1009042.0528749997]
["2025-07-18T13:00:56.000000000",626.705,631.0,0.02,0.03,0.029,0.029,15604,108300,4.27,4.33,-0.971,0.029,1243,8506,48856.3,3771293.100000001,261003.20464500002,1009042.0528749997]
["2025-07-18T13:01:20.000000000",626.73,602.0,24.68,25.68,1.0,0.0,2628,14,0.01,0.02,-0.005,0.001,11738,1859,1173.8,3789962.500000001,-7356.55674,994648.7128499997]
["2025-07-18T13:01:32.000000000",626.69,611.0,15.55,15.79,1.0,0.0,3871,799,0.01,0.02,-0.007,0.003,7176,5849,2152.7999999999997,3788763.5000000014,-13491.382319999999,948101.1269899997]
["2025-07-18T13:01:44.000000000",626.59,585.0,41.57,41.8,1.0,0.0,5788,110,0.0,0.01,-0.001,0.0,62064,311,0.0,3788763.5000000014,0.0,947949.8398900008]
["2025-07-18T13:01:44.000000000",626.59,659.0,0.0,0.01,0.002,0.0,1052,0,31.36,32.94,-0.998,0.0,0,0,0.0,3788763.5000000014,0.0,947949.8398900008]
["2025-07-18T13:01:56.000000000",626.59,668.0,0.0,0.01,0.001,0.0,20,0,40.36,42.27,-0.999,0.0,0,0,0.0,3779611.100000001,0.0,772311.6501700014]
["2025-07-18T13:02:08.000000000",626.545,642.0,0.0,0.01,0.003,0.002,1552,28,15.31,15.52,-0.997,0.002,0,0,310.40000000000003,4994121.299999999,1944.79568,8138651.009395001]
["2025-07-18T13:02:20.000000000",626.54,616.0,10.47,10.62,1.0,0.0,3568,379,0.02,0.03,-0.014,0.007,14692,4202,10284.400000000001,3755868.0000000014,-64435.87976000001,720059.8665599999]
["2025-07-18T13:02:32.000000000",626.53,625.0,1.82,1.85,0.76,0.145,23363,21193,0.3,0.31,-0.24,0.145,24017,152554,687010.0,3771219.300000001,-59413.839899999955,602989.3883099993]
["2025-07-18T13:02:45.000000000",626.565,598.0,28.53,28.64,1.0,0.0,3615,70,0.0,0.01,-0.002,0.001,22250,3266,2225.0,3771219.300000001,-13941.071250000003,603023.0732550002]
["2025-07-18T13:02:57.000000000",626.535,607.0,19.49,19.65,1.0,0.0,2952,261,0.01,0.02,-0.006,0.002,13607,387,2721.4,3778417.300000001,-17050.52349,737234.336475]
["2025-07-18T13:03:21.000000000",626.56,578.0,48.45,48.68,1.0,0.0,249,0,0.0,0.01,-0.001,0.0,5119,511,0.0,3801066.7000000016,0.0,745744.8697599994]
["2025-07-18T13:03:21.000000000",626.56,652.0,0.0,0.01,0.002,0.001,51,1,24.44,26.34,-0.998,0.001,0,0,5.1000000000000005,3801066.7000000016,31.95456,745744.8697599994]
["2025-07-18T13:03:33.000000000",626.555,661.0,0.0,0.01,0.002,0.0,2224,0,33.42,35.25,-0.998,0.0,0,0,0.0,3795229.7000000016,0.0,722284.4587850007]
["2025-07-18T13:03:45.000000000",626.61,635.0,0.01,0.02,0.012,0.008,37231,7563,8.35,8.42,-0.988,0.008,115,1426,29876.800000000003,3795229.7000000016,186058.05408,722347.862070001]
["2025-07-18T13:03:57.000000000",626.635,644.0,0.0,0.01,0.003,0.001,947,7,17.32,17.5,-0.997,0.001,0,2,94.7,3779175.3000000017,593.423345,794855.7923849999]
["2025-07-18T13:04:09.000000000",626.7,618.0,8.72,8.77,1.0,0.0,2709,862,0.02,0.03,-0.017,0.01,14165,7527,14165.0,3788409.1000000015,-88772.05500000001,824939.6240999998]
["2025-07-18T13:04:21.000000000",626.77,592.0,34.45,34.81,1.0,0.0,2058,18,0.0,0.01,-0.001,0.0,7395,16,0.0,3800345.2000000007,0.0,1101984.5069200005]
["2025-07-18T13:04:33.000000000",626.73,604.0,22.5,22.81,1.0,0.0,2297,26,0.01,0.02,-0.005,0.002,15117,75,3023.4,3787222.9000000013,-18948.55482,979346.4731700008]
["2025-07-18T13:04:33.000000000",626.73,674.0,0.0,0.01,0.001,0.0,164,0,46.41,47.97,-0.999,0.0,0,0,0.0,3787222.9000000013,0.0,979346.4731700008]
["2025-07-18T13:04:57.000000000",626.69,645.0,0.0,0.01,0.003,0.001,17029,68,18.25,18.34,-0.997,0.001,22,32,1705.1,3797937.6000000006,10658.116830000003,942178.2798000007]
["2025-07-18T13:04:57.000000000",626.69,657.0,0.0,0.01,0.002,0.0,1790,0,29.41,31.32,-0.998,0.001,0,0,0.0,3797937.6000000006,0.0,942178.2798000007]
["2025-07-18T13:05:22.000000000",626.789,628.0,0.23,0.24,0.228,0.177,12841,409653,1.42,1.46,-0.772,0.177,9726,312894,399435.89999999997,3791308.200000001,345583.24909500004,1032090.8246480004]
["2025-07-18T13:05:34.000000000",626.75,637.0,0.0,0.01,0.004,0.003,4718,10923,10.16,10.39,-0.996,0.003,9,117,1418.1,3788887.300000001,8854.09725,1041822.0817500004]
["2025-07-18T13:05:46.000000000",626.85,611.0,15.78,15.92,1.0,0.0,3871,801,0.01,0.02,-0.007,0.003,7176,5851,2152.7999999999997,3788887.300000001,-13494.826799999999,1041988.3078500006]
["2025-07-18T13:05:58.000000000",626.84,585.0,41.79,41.92,1.0,0.0,5788,110,0.0,0.01,-0.001,0.0,62064,311,0.0,3797382.0000000014,0.0,1242984.8559200007]
["2025-07-18T13:06:10.000000000",626.835,594.0,32.61,32.92,1.0,0.0,3296,2,0.0,0.01,-0.002,0.0,5402,16,0.0,3792882.7000000007,0.0,1167314.0762250014]
["2025-07-18T13:06:10.000000000",626.835,668.0,0.0,0.01,0.001,0.0,20,0,40.41,42.23,-0.999,0.0,0,0,0.0,3792882.7000000007,0.0,1167314.0762250014]
["2025-07-18T13:06:34.000000000",626.949,615.0,11.89,12.01,1.0,0.0,38914,786,0.02,0.03,-0.013,0.006,49449,5426,29669.4,3778560.800000002,-186012.00660599998,1340312.8884660008]
["2025-07-18T13:06:34.000000000",626.949,650.0,0.0,0.01,0.002,0.001,16249,17,22.85,23.3,-0.998,0.001,2,417,1625.0999999999997,3778560.800000002,10186.040403,1340312.8884660008]
["2025-07-18T13:06:58.000000000",626.83,621.0,5.85,5.92,0.954,0.013,4205,3793,0.04,0.05,-0.035,0.024,11793,24571,33769.7,3777688.400000001,-143147.28661000004,1118220.8418999999]
["2025-07-18T13:06:58.000000000",626.83,633.0,0.01,0.02,0.015,0.013,13013,23253,6.14,6.21,-0.985,0.013,220,5448,17202.9,3777688.400000001,104247.47046999999,1118220.8418999999]
["2025-07-18T13:07:22.000000000",626.89,604.0,22.82,22.94,1.0,0.0,2297,26,0.01,0.02,-0.005,0.002,15117,75,3023.4,3766835.700000002,-18953.39226,1164378.5902099996]
["2025-07-18T13:07:34.000000000",626.92,578.0,48.78,49.01,1.0,0.0,249,0,0.0,0.01,-0.001,0.0,5119,511,0.0,3766835.700000002,0.0,1164434.31188]
["2025-07-18T13:07:46.000000000",626.88,587.0,39.84,39.94,1.0,0.0,1475,10,0.0,0.01,-0.001,0.0,18215,3,0.0,3776386.100000002,0.0,1278636.4790399994]
["2025-07-18T13:07:46.000000000",626.88,661.0,0.0,0.01,0.002,0.0,2224,0,33.42,35.16,-0.998,0.0,0,0,0.0,3776386.100000002,0.0,1278636.4790399994]
["2025-07-18T13:07:58.000000000",626.86,670.0,0.0,0.01,0.001,0.0,13773,0,42.39,44.18,-0.999,0.0,0,0,0.0,3774810.5000000014,0.0,1225636.0451400003]
["2025-07-18T13:08:10.000000000",626.775,644.0,0.0,0.01,0.003,0.001,947,7,17.0,17.3,-0.997,0.001,0,2,94.7,3763909.1000000015,593.555925,1035711.2148750002]
["2025-07-18T13:08:34.000000000",626.735,594.0,32.61,33.01,1.0,0.0,3296,2,0.0,0.01,-0.002,0.0,5402,16,0.0,3747886.9000000013,0.0,920752.0568750006]
["2025-07-18T13:08:34.000000000",626.735,626.0,1.17,1.19,0.651,0.196,14741,58166,0.44,0.45,-0.349,0.196,16098,249674,604444.4,3747886.9000000013,-166693.96141999983,920752.0568750006]
["2025-07-18T13:08:46.000000000",626.72,600.0,26.7,26.81,1.0,0.0,41857,1375,0.0,0.01,-0.002,0.001,57921,1225,5792.1,3764605.300000001,-36300.24912000001,881225.3515200001]
["2025-07-18T13:08:58.000000000",626.76,671.0,0.0,0.01,0.001,0.0,19,0,43.41,45.12,-0.999,0.0,0,0,0.0,3761668.600000001,0.0,912780.6724800001]
["2025-07-18T13:09:22.000000000",626.67,580.0,46.63,46.72,1.0,0.0,17257,126,0.0,0.01,-0.001,0.0,51848,518,0.0,3765443.0000000014,0.0,764295.50538]
["2025-07-18T13:09:22.000000000",626.67,654.0,0.0,0.01,0.002,0.001,3165,2,26.41,28.14,-0.998,0.001,0,0,316.5,3765443.0000000014,1983.41055,764295.50538]
["2025-07-18T13:09:34.000000000",626.705,663.0,0.0,0.01,0.001,0.0,1112,0,35.41,37.18,-0.998,0.0,0,0,0.0,3765443.0000000014,0.0,764338.1918699994]
["2025-07-18T13:09:46.000000000",626.78,637.0,0.0,0.01,0.004,0.003,4718,10927,10.19,10.38,-0.996,0.003,9,117,1418.1,3780931.100000001,8854.521060000001,805090.7618600008]
["2025-07-18T13:09:58.000000000",626.795,611.0,15.77,15.87,1.0,0.0,3871,811,0.01,0.02,-0.007,0.003,7176,5854,2152.7999999999997,3774040.700000001,-13493.642759999999,974645.5407649985]
["2025-07-18T13:10:10.000000000",626.72,620.0,6.67,6.77,0.958,0.004,57505,11086,0.03,0.04,-0.026,0.017,38320,67880,88146.0,3780116.9000000013,-264112.3424000001,1020244.3819199998]
["2025-07-18T13:10:22.000000000",626.65,577.0,49.6,49.98,1.0,0.0,105,5,0.0,0.01,-0.001,0.0,12263,1,0.0,3782443.1000000015,0.0,770189.8223499996]
["2025-07-18T13:10:34.000000000",626.54,602.0,24.49,24.61,1.0,0.0,2628,14,0.01,0.02,-0.005,0.001,11738,1859,1173.8,3782443.1000000015,-7354.326519999999,770054.6258599998]
["2025-07-18T13:10:34.000000000",626.54,676.0,0.0,0.01,0.001,0.0,0,0,48.44,50.23,-0.999,0.0,0,0,0.0,3782443.1000000015,0.0,770054.6258599998]
["2025-07-18T13:10:58.000000000",626.57,647.0,0.0,0.01,0.002,0.001,405,0,20.34,20.52,-0.998,0.001,0,0,40.5,3813639.100000002,253.76085000000003,829385.0698700007]
["2025-07-18T13:11:09.000000000",626.62,656.0,0.0,0.01,0.002,0.001,5756,0,28.44,30.12,-0.998,0.001,0,0,575.6,3824805.4000000013,3606.82472,793087.8692000002]
["2025-07-18T13:11:21.000000000",626.67,630.0,0.03,0.04,0.044,0.048,43515,282823,3.33,3.4,-0.956,0.048,4533,23941,230630.40000000002,3807235.200000001,1172584.79712,903846.1410000009]
["2025-07-18T13:11:33.000000000",626.685,604.0,22.49,22.73,1.0,0.0,2297,26,0.01,0.02,-0.005,0.002,15117,75,3023.4,3807235.200000001,-18947.19429,903867.7754999999]
["2025-07-18T13:11:45.000000000",626.75,613.0,13.73,13.82,1.0,0.0,3996,505,0.01,0.02,-0.008,0.004,18427,1938,7370.8,3822747.6000000015,-46196.489,863799.3850000006]
["2025-07-18T13:11:57.000000000",626.74,587.0,39.69,39.8,1.0,0.0,1475,10,0.0,0.01,-0.001,0.0,18215,3,0.0,3830729.7000000016,0.0,985926.5742200005]
["2025-07-18T13:12:09.000000000",626.869,596.0,30.8,30.9,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,4918,0.0,3824701.1000000006,0.0,1185969.0730169995]
["2025-07-18T13:12:09.000000000",626.869,656.0,0.0,0.01,0.002,0.001,5756,0,28.44,29.47,-0.998,0.001,0,0,575.6,3824701.1000000006,3608.2579640000004,1185969.0730169995]
["2025-07-18T13:12:21.000000000",626.89,643.0,0.0,0.01,0.003,0.002,1644,339,16.09,16.18,-0.997,0.002,0,0,328.8,3824701.1000000006,2061.21432,1186008.8027700002]
["2025-07-18T13:12:33.000000000",626.88,652.0,0.0,0.01,0.002,0.001,51,1,24.43,26.13,-0.998,0.001,0,0,5.1000000000000005,3828928.100000002,31.97088,1283165.0601599996]
["2025-07-18T13:12:58.000000000",626.94,623.0,3.99,4.03,0.926,0.047,10487,4485,0.08,0.09,-0.072,0.051,14896,55280,125258.5,3792468.500000002,-167271.98057999994,1248186.7578600007]
["2025-07-18T13:13:10.000000000",627.02,598.0,28.96,29.05,1.0,0.0,3615,70,0.0,0.01,-0.002,0.001,22250,3266,2225.0,3802405.600000002,-13951.195,1563017.89944]
["2025-07-18T13:13:22.000000000",626.97,606.0,20.94,21.05,1.0,0.0,2387,576,0.01,0.02,-0.006,0.002,5212,732,1042.3999999999999,3802405.600000002,-6535.535279999999,1562893.2608399992]
["2025-07-18T13:13:33.000000000",627.05,581.0,45.68,46.1,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,4,0.0,3761537.500000003,0.0,1320715.9108499992]
["2025-07-18T13:13:45.000000000",627.125,590.0,37.08,37.15,1.0,0.0,19465,185,0.0,0.01,-0.001,0.0,77236,179,0.0,3802809.4000000022,0.0,1763687.4682499997]
["2025-07-18T13:13:45.000000000",627.125,664.0,0.0,0.01,0.001,0.0,668,0,36.45,38.04,-0.998,0.0,0,0,0.0,3802809.4000000022,0.0,1763687.4682499997]
["2025-07-18T13:13:57.000000000",627.13,638.0,0.0,0.01,0.004,0.003,2489,26054,10.83,11.06,-0.996,0.003,0,31,746.7,3781925.5000000014,4682.779710000001,1638427.9225299996]
["2025-07-18T13:14:09.000000000",627.11,636.0,0.01,0.02,0.011,0.008,7075,3111,8.88,8.94,-0.989,0.008,36,1195,5688.8,3803900.600000002,35313.818320000006,1846160.4169800007]
["2025-07-18T13:14:21.000000000",627.095,620.0,7.09,7.16,0.958,0.008,57505,11114,0.03,0.04,-0.025,0.016,38320,67968,107316.00000000001,3803900.600000002,-95995.7026,1846116.2582099994]
["2025-07-18T13:14:33.000000000",627.125,629.0,0.09,0.1,0.121,0.125,18941,347557,1.96,2.01,-0.879,0.125,4515,134257,293200.0,3778711.700000001,1130863.15625,1718321.8728749997]
["2025-07-18T13:14:45.000000000",627.15,603.0,24.06,24.2,1.0,0.0,3124,189,0.01,0.02,-0.005,0.001,6287,582,628.7,3782446.4000000013,-3942.8920500000004,1764887.9009999998]
["2025-07-18T13:14:57.000000000",627.167,674.0,0.0,0.01,0.001,0.0,164,0,45.97,47.9,-0.999,0.0,0,0,0.0,3804074.5000000014,0.0,1912032.116727001]
["2025-07-18T13:15:21.000000000",627.1,583.0,43.82,44.23,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,3789738.600000001,0.0,2021825.5848000008]
["2025-07-18T13:15:21.000000000",627.1,657.0,0.0,0.01,0.002,0.001,1790,0,28.97,30.15,-0.998,0.001,0,0,179.0,3789738.600000001,1122.509,2021825.5848000008]
["2025-07-18T13:15:33.000000000",626.95,630.0,0.03,0.04,0.048,0.055,43515,283501,3.06,3.12,-0.952,0.055,4533,23963,264264.0,3801079.600000002,1344187.0695,1503281.9015000002]
["2025-07-18T13:15:45.000000000",626.96,639.0,0.0,0.01,0.004,0.002,2153,341,12.0,12.13,-0.996,0.002,0,69,430.6,3779907.500000002,2699.68976,1348779.674960001]
["2025-07-18T13:15:57.000000000",627.0,613.0,13.96,14.04,1.0,0.0,3996,505,0.01,0.02,-0.008,0.004,18427,1938,7370.8,3793900.0000000023,-46214.916000000005,1354712.502]
["2025-07-18T13:16:09.000000000",627.0,614.0,12.95,13.05,1.0,0.0,5026,199,0.01,0.02,-0.008,0.004,6822,1975,2728.8,3787832.700000002,-17109.576,1361695.4010000008]
["2025-07-18T13:16:21.000000000",626.985,595.0,31.94,32.05,1.0,0.0,20129,350,0.0,0.01,-0.002,0.0,41939,682,0.0,3787832.700000002,0.0,1361662.8245549996]
["2025-07-18T13:16:33.000000000",627.045,667.0,0.0,0.01,0.001,0.0,225,0,39.0,40.86,-0.999,0.0,0,0,0.0,3793208.3000000017,0.0,1371853.440315]
["2025-07-18T13:16:45.000000000",627.04,579.0,47.68,48.23,1.0,0.0,109,4,0.0,0.01,-0.001,0.0,3180,701,0.0,3795447.6000000024,0.0,1473401.0348800004]
["2025-07-18T13:16:57.000000000",627.08,650.0,0.0,0.01,0.002,0.001,16249,17,21.99,23.87,-0.998,0.001,2,417,1625.0999999999997,3793130.7000000025,10188.16876,1545821.8058800006]
["2025-07-18T13:17:09.000000000",627.03,624.0,3.1,3.16,0.904,0.07,9095,8663,0.1,0.11,-0.095,0.072,14316,82914,166740.2,3793130.7000000025,-247113.7770599999,1545698.5503300002]
["2025-07-18T13:17:21.000000000",627.07,633.0,0.01,0.02,0.015,0.014,13013,29236,5.94,6.0,-0.985,0.014,220,5620,18526.200000000004,3803534.9000000022,112309.49114000003,1480786.2995899997]
["2025-07-18T13:17:33.000000000",627.01,607.0,19.97,20.11,1.0,0.0,2952,262,0.01,0.02,-0.006,0.002,13607,387,2721.4,3812904.200000002,-17063.45014,1466255.3608799998]
["2025-07-18T13:17:45.000000000",627.08,616.0,10.97,11.11,1.0,0.0,3568,383,0.02,0.03,-0.014,0.007,14692,4216,10284.400000000001,3810760.600000002,-64491.41552000001,1502535.1005599995]
["2025-07-18T13:17:57.000000000",627.05,590.0,36.99,37.1,1.0,0.0,19465,185,0.0,0.01,-0.001,0.0,77236,179,0.0,3820130.8000000017,0.0,1488393.4701999994]
["2025-07-18T13:18:09.000000000",627.06,626.0,1.36,1.38,0.714,0.188,14741,65559,0.31,0.32,-0.287,0.188,16098,260787,579773.2,3820130.8000000017,-159973.03895999998,1488417.2066399993]
["2025-07-18T13:18:09.000000000",627.06,672.0,0.0,0.01,0.001,0.0,1200,0,44.01,45.91,-0.999,0.0,0,0,0.0,3820130.8000000017,0.0,1488417.2066399993]
["2025-07-18T13:18:21.000000000",627.03,646.0,0.0,0.01,0.003,0.001,1072,422,18.9,19.04,-0.997,0.001,0,0,107.2,3839388.200000002,672.17616,1673180.6466599994]
["2025-07-18T13:18:33.000000000",627.025,655.0,0.0,0.01,0.002,0.001,9661,0,26.99,28.9,-0.998,0.001,1,6,966.1999999999999,3831745.500000002,6057.061500000001,1440517.8296250007]
["2025-07-18T13:18:57.000000000",626.88,625.0,2.05,2.1,0.825,0.127,23363,25133,0.2,0.21,-0.177,0.127,24017,165727,601726.0,3816487.4000000022,-52067.39903999999,1275799.8470399997]
["2025-07-18T13:19:09.000000000",626.85,599.0,27.82,29.0,1.0,0.0,2853,19,0.0,0.01,-0.002,0.001,5836,1275,583.6,3816487.4000000022,-3658.2966000000006,1275738.792300001]
["2025-07-18T13:19:21.000000000",626.91,608.0,18.83,19.07,1.0,0.0,3462,80,0.01,0.02,-0.006,0.002,12880,519,2576.0,3820249.6000000024,-16149.2016,1218356.9551200003]
["2025-07-18T13:19:32.000000000",626.875,582.0,44.81,45.07,1.0,0.0,550,1,0.0,0.01,-0.001,0.0,9182,0,0.0,3827053.500000002,0.0,1222840.6743750004]
["2025-07-18T13:19:32.000000000",626.875,656.0,0.0,0.01,0.002,0.001,5756,0,28.03,29.98,-0.998,0.001,0,0,575.6,3827053.500000002,3608.2925,1222840.6743750004]
["2025-07-18T13:19:44.000000000",626.83,665.0,0.0,0.01,0.001,0.0,5714,0,37.01,38.97,-0.999,0.0,0,0,0.0,3837689.8000000017,0.0,1106912.8287000004]
["2025-07-18T13:20:08.000000000",626.775,604.0,22.75,22.89,1.0,0.0,2297,26,0.01,0.02,-0.005,0.002,15117,75,3023.4,3812739.000000001,-18949.91535,1099857.2486999994]
["2025-07-18T13:20:08.000000000",626.775,647.0,0.0,0.01,0.002,0.001,405,0,19.9,21.01,-0.998,0.001,0,0,40.5,3812739.000000001,253.84387500000003,1099857.2486999994]
["2025-07-18T13:20:20.000000000",626.76,621.0,5.75,5.84,0.954,0.014,4205,4152,0.04,0.05,-0.035,0.024,11793,24686,34190.2,3833035.9000000013,-140495.77511999998,934104.9279599992]
["2025-07-18T13:20:44.000000000",626.79,592.0,34.67,34.96,1.0,0.0,2058,18,0.0,0.01,-0.001,0.0,7395,16,0.0,3866913.5000000014,0.0,1047639.9972299994]
["2025-07-18T13:20:56.000000000",626.87,601.0,25.79,25.94,1.0,0.0,3277,36,0.0,0.01,-0.002,0.001,6659,12950,665.9,3866913.5000000014,-4174.32733,1047773.7121900003]
["2025-07-18T13:20:56.000000000",626.87,675.0,0.0,0.01,0.001,0.0,6144,0,47.24,48.87,-0.999,0.0,0,0,0.0,3866913.5000000014,0.0,1047773.7121900003]
["2025-07-18T13:21:19.000000000",626.84,584.0,42.69,43.07,1.0,0.0,540,3,0.0,0.01,-0.001,0.0,7996,0,0.0,3838685.1000000015,0.0,1103539.9100399993]
["2025-07-18T13:21:19.000000000",626.84,658.0,0.0,0.01,0.002,0.001,2113,0,30.16,31.93,-0.998,0.001,0,0,211.3,3838685.1000000015,1324.5129200000001,1103539.9100399993]
["2025-07-18T13:21:35.000000000",626.83,632.0,0.02,0.03,0.025,0.023,16818,45531,5.16,5.22,-0.975,0.023,476,3918,39776.2,3854823.1000000024,235604.08478000003,1156834.196730001]
["2025-07-18T13:21:47.000000000",626.815,641.0,0.0,0.01,0.003,0.002,2977,102,13.94,14.34,-0.997,0.002,0,2,595.4,3845188.7000000016,3732.0565100000003,1073304.7267250002]
["2025-07-18T13:22:11.000000000",626.772,583.0,43.68,43.82,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,3833218.6000000015,0.0,1013435.1680639993]
["2025-07-18T13:22:11.000000000",626.772,588.0,38.69,38.82,1.0,0.0,940,6,0.0,0.01,-0.001,0.0,4701,1,0.0,3833218.6000000015,0.0,1013435.1680639993]
["2025-07-18T13:22:23.000000000",626.79,597.0,29.69,29.87,1.0,0.0,4172,34,0.0,0.01,-0.002,0.001,8426,29072,842.6,3833529.600000001,-5281.332539999999,976571.4130799997]
["2025-07-18T13:22:35.000000000",626.81,668.0,0.0,0.01,0.001,0.0,20,0,40.23,41.9,-0.999,0.0,0,0,0.0,3844519.100000001,0.0,1017693.1036700002]
["2025-07-18T13:22:47.000000000",626.82,580.0,46.79,46.89,1.0,0.0,17257,126,0.0,0.01,-0.001,0.0,51848,518,0.0,3857296.900000002,0.0,1114978.013699999]
["2025-07-18T13:22:59.000000000",626.81,651.0,0.0,0.01,0.002,0.001,742,2,23.22,24.84,-0.998,0.001,0,0,74.2,3840644.600000001,465.09301999999997,993407.3502199999]
["2025-07-18T13:23:11.000000000",626.81,625.0,1.99,2.03,0.819,0.133,23363,25255,0.19,0.2,-0.182,0.134,24017,166404,632555.7000000001,3840644.600000001,-69575.28319000015,993407.3502199999]
["2025-07-18T13:23:23.000000000",626.81,634.0,0.01,0.02,0.013,0.01,6365,7801,7.14,7.23,-0.987,0.01,72,1221,6437.0,3860871.2,39445.1533,1052772.5253199989]
["2025-07-18T13:23:35.000000000",626.91,608.0,18.8,18.97,1.0,0.0,3462,80,0.01,0.02,-0.006,0.002,12880,519,2576.0,3855405.6000000015,-16149.2016,1088062.48836]
["2025-07-18T13:23:47.000000000",627.03,583.0,43.68,44.08,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,3901350.100000002,0.0,1542137.0199299997]
["2025-07-18T13:23:47.000000000",627.03,667.0,0.0,0.01,0.001,0.0,225,0,39.25,40.83,-0.999,0.0,0,0,0.0,3901350.100000002,0.0,1542137.0199299997]
["2025-07-18T13:23:59.000000000",627.0,664.0,0.0,0.01,0.001,0.0,668,0,36.21,37.88,-0.999,0.0,0,0,0.0,3887183.700000002,0.0,1367611.7730000003]
["2025-07-18T13:24:11.000000000",627.03,674.0,0.0,0.01,0.001,0.0,164,0,46.24,47.9,-0.999,0.0,0,0,0.0,3887183.700000002,0.0,1367677.20897]
["2025-07-18T13:24:23.000000000",627.08,648.0,0.0,0.01,0.002,0.001,810,0,20.22,20.97,-0.998,0.001,0,0,81.0,3868128.900000002,507.93480000000005,1511347.4557999994]
["2025-07-18T13:24:48.000000000",626.96,618.0,8.95,9.02,1.0,0.0,2709,992,0.02,0.03,-0.017,0.01,14165,7730,14165.0,3853305.500000002,-88808.884,1401335.2239200005]
["2025-07-18T13:25:00.000000000",626.898,627.0,0.58,0.59,0.477,0.248,17450,248900,0.69,0.71,-0.523,0.248,18856,429772,900388.7999999999,3851888.0000000023,-218591.80982399947,1245235.0809120003]
["2025-07-18T13:25:12.000000000",626.92,601.0,25.82,25.97,1.0,0.0,3277,36,0.0,0.01,-0.002,0.001,6659,12955,665.9,3851888.0000000023,-4174.660279999999,1245278.7804800011]
["2025-07-18T13:25:24.000000000",627.045,611.0,15.96,16.79,1.0,0.0,3871,812,0.01,0.02,-0.007,0.003,7176,6005,2152.7999999999997,3861134.5000000023,-13499.024759999998,1236144.5991449996]
["2025-07-18T13:25:36.000000000",627.005,585.0,41.95,42.78,1.0,0.0,5788,113,0.0,0.01,-0.001,0.0,62064,321,0.0,3863623.900000002,0.0,1480917.4664549998]
["2025-07-18T13:25:36.000000000",627.005,659.0,0.0,0.01,0.002,0.001,1052,0,31.18,32.86,-0.998,0.001,0,0,105.2,3863623.900000002,659.6092600000001,1480917.4664549998]
["2025-07-18T13:25:48.000000000",626.975,645.0,0.0,0.01,0.003,0.001,17029,69,17.94,18.17,-0.997,0.001,22,32,1705.1,3839495.8000000026,10662.963825,1363490.0562000007]
["2025-07-18T13:26:00.000000000",626.955,640.0,0.0,0.01,0.003,0.002,29603,308,12.96,13.11,-0.997,0.002,17,10,5924.0,3871842.200000002,37098.181260000005,1374369.3719700002]
["2025-07-18T13:26:24.000000000",626.865,611.0,15.85,16.07,1.0,0.0,3871,812,0.01,0.02,-0.007,0.003,7176,6005,2152.7999999999997,3875674.000000002,-13495.14972,1457829.7216199997]
["2025-07-18T13:26:24.000000000",626.865,623.0,3.92,3.99,0.937,0.039,10487,4701,0.06,0.07,-0.059,0.046,14896,56135,109420.90000000001,3875674.000000002,-173154.53089500003,1457829.7216199997]
["2025-07-18T13:26:48.000000000",626.835,594.0,32.7,32.87,1.0,0.0,3296,3,0.0,0.01,-0.002,0.0,5402,20,0.0,3834293.800000001,0.0,928954.42596]
["2025-07-18T13:27:00.000000000",626.88,603.0,23.72,23.93,1.0,0.0,3124,189,0.01,0.02,-0.005,0.002,6287,583,1257.4,3859351.200000002,-7882.389120000001,1192882.429439999]
["2025-07-18T13:27:12.000000000",626.87,577.0,49.7,50.09,1.0,0.0,105,7,0.0,0.01,-0.001,0.0,12263,1,0.0,3859351.200000002,0.0,1192863.4005599997]
["2025-07-18T13:27:12.000000000",626.87,651.0,0.0,0.01,0.002,0.001,742,2,23.22,24.84,-0.998,0.001,0,0,74.2,3859351.200000002,465.13754,1192863.4005599997]
["2025-07-18T13:27:24.000000000",626.91,660.0,0.0,0.01,0.002,0.0,5862,0,32.25,33.88,-0.998,0.0,0,0,0.0,3853570.5000000023,0.0,1158670.7347499991]
["2025-07-18T13:27:36.000000000",626.92,634.0,0.01,0.02,0.013,0.011,6365,7802,7.06,7.12,-0.987,0.011,72,1221,7080.7,3855489.900000002,43397.28316,1223098.977800001]
["2025-07-18T13:27:48.000000000",626.95,656.0,0.0,0.01,0.002,0.001,5756,0,28.2,29.98,-0.998,0.001,0,0,575.6,3862954.600000002,3608.7242000000006,1223925.5205000013]
["2025-07-18T13:28:00.000000000",626.97,616.0,10.87,11.03,1.0,0.0,3568,383,0.01,0.02,-0.009,0.005,14692,4256,7346.000000000001,3860767.4000000027,-46057.21620000001,1359311.0860799989]
["2025-07-18T13:28:12.000000000",626.98,590.0,36.94,37.02,1.0,0.0,19465,185,0.0,0.01,-0.001,0.0,77236,179,0.0,3856227.2000000025,0.0,1314916.24956]
["2025-07-18T13:28:24.000000000",626.97,599.0,27.71,28.06,1.0,0.0,2853,19,0.0,0.01,-0.002,0.001,5836,1275,583.6,3878191.900000002,-3658.9969200000005,1389570.539189999]
["2025-07-18T13:28:36.000000000",626.98,670.0,0.0,0.01,0.001,0.0,13773,0,42.23,43.89,-0.999,0.0,0,0,0.0,3878191.900000002,0.0,1389592.7024600003]
["2025-07-18T13:28:47.000000000",626.94,644.0,0.0,0.01,0.003,0.001,947,7,16.97,17.28,-0.997,0.001,0,2,94.7,3846360.5000000023,593.7121800000001,1271755.9402200007]
["2025-07-18T13:29:00.000000000",626.99,653.0,0.0,0.01,0.002,0.001,4567,0,25.52,26.71,-0.998,0.001,0,0,456.70000000000005,3846360.5000000023,2863.4633300000005,1271857.3658700006]
["2025-07-18T13:29:12.000000000",627.09,628.0,0.24,0.25,0.252,0.214,12841,428665,1.15,1.17,-0.748,0.213,9726,319705,481961.2,3923831.300000002,424123.54224000016,1403333.9835899994]
["2025-07-18T13:29:23.000000000",627.02,637.0,0.0,0.01,0.004,0.003,4718,12168,9.88,10.13,-0.996,0.003,9,117,1418.1,3880328.1000000024,8857.91154,1563339.5606999998]
["2025-07-18T13:29:35.000000000",626.97,610.0,16.94,17.03,1.0,0.0,31338,426,0.01,0.02,-0.007,0.003,49130,5765,14739.000000000002,3888420.500000002,-92409.10830000002,1374965.9000099995]
["2025-07-18T13:29:48.000000000",626.945,635.0,0.01,0.02,0.012,0.009,37231,8684,8.01,8.09,-0.988,0.009,115,1436,33611.399999999994,3866563.800000002,209427.21558,1315780.7565099993]
["2025-07-18T13:29:59.000000000",626.94,592.0,34.7,35.14,1.0,0.0,2058,18,0.0,0.01,-0.001,0.0,7395,16,0.0,3866563.800000002,0.0,1315770.2629199997]
["2025-07-18T13:29:59.000000000",626.94,666.0,0.0,0.01,0.001,0.0,44,0,38.21,39.86,-0.999,0.0,0,0,0.0,3866563.800000002,0.0,1315770.2629199997]
["2025-07-18T13:30:24.000000000",627.09,638.0,0.0,0.01,0.004,0.003,2489,26074,10.87,10.97,-0.996,0.003,0,31,746.7,3892863.200000002,4682.481030000001,1434322.8901199987]
["2025-07-18T13:30:36.000000000",627.09,647.0,0.0,0.01,0.002,0.001,405,0,19.85,20.02,-0.998,0.001,0,0,40.5,3906781.200000001,253.97145,1652664.3405]
["2025-07-18T13:30:47.000000000",627.07,621.0,6.07,6.17,0.956,0.007,4205,4282,0.03,0.04,-0.028,0.02,11793,24733,26529.5,3904461.1000000024,-129442.92475000002,1564885.165570001]
["2025-07-18T13:31:00.000000000",627.06,630.0,0.03,0.04,0.048,0.057,43515,285435,2.93,3.0,-0.952,0.056,4533,24845,273420.3,3904461.1000000024,1396153.47942,1564860.2100599993]
["2025-07-18T13:31:12.000000000",627.04,604.0,23.01,23.79,1.0,0.0,2297,27,0.01,0.02,-0.005,0.002,15117,77,3023.4,3904635.5000000023,-18957.92736,1575182.7947199994]
["2025-07-18T13:31:24.000000000",627.069,578.0,48.7,49.14,1.0,0.0,249,0,0.0,0.01,-0.001,0.0,5119,511,0.0,3927821.0000000023,0.0,1459139.3974800021]
["2025-07-18T13:31:36.000000000",627.14,587.0,40.1,40.19,1.0,0.0,1475,10,0.0,0.01,-0.001,0.0,18215,3,0.0,3933153.100000003,0.0,1575943.2417000004]
["2025-07-18T13:31:47.000000000",627.23,615.0,12.2,12.28,1.0,0.0,38914,864,0.01,0.02,-0.009,0.005,49449,5519,24724.5,3915794.900000001,-155079.48135,2143633.16537]
["2025-07-18T13:31:47.000000000",627.23,669.0,0.0,0.01,0.001,0.0,19,0,40.9,42.9,-0.999,0.0,0,0,0.0,3915794.900000001,0.0,2143633.16537]
["2025-07-18T13:32:00.000000000",627.28,643.0,0.0,0.01,0.003,0.002,1644,339,15.69,16.12,-0.997,0.002,0,0,328.8,3915794.900000001,2062.49664,2143804.04632]
["2025-07-18T13:32:24.000000000",627.235,614.0,13.2,13.29,1.0,0.0,5026,199,0.01,0.02,-0.008,0.004,6822,2008,2728.8,3910540.500000001,-17115.988680000002,2149670.4549949993]
["2025-07-18T13:32:24.000000000",627.235,626.0,1.46,1.48,0.765,0.182,14741,70029,0.23,0.24,-0.236,0.181,16098,273073,559660.0,3910540.500000001,-144813.50785999987,2149670.4549949993]
["2025-07-18T13:32:47.000000000",627.23,597.0,30.18,30.28,1.0,0.0,4172,34,0.0,0.01,-0.002,0.001,8426,29073,842.6,3873719.6000000015,-5285.0399800000005,1897763.3959799996]
["2025-07-18T13:32:47.000000000",627.23,671.0,0.0,0.01,0.001,0.0,19,0,42.92,44.85,-0.999,0.0,0,0,0.0,3873719.6000000015,0.0,1897763.3959799996]
["2025-07-18T13:33:11.000000000",627.26,580.0,47.16,47.29,1.0,0.0,17257,176,0.0,0.01,-0.001,0.0,51848,519,0.0,3909714.000000001,0.0,2156025.599120001]
["2025-07-18T13:33:11.000000000",627.26,654.0,0.0,0.01,0.002,0.001,3165,2,25.92,27.85,-0.998,0.001,0,0,316.5,3909714.000000001,1985.2779,2156025.599120001]
["2025-07-18T13:33:23.000000000",627.265,663.0,0.0,0.01,0.002,0.0,1112,0,34.92,36.77,-0.998,0.0,0,0,0.0,3903770.400000001,0.0,2143911.4800799997]
["2025-07-18T13:33:47.000000000",627.28,594.0,32.7,34.1,1.0,0.0,3296,3,0.0,0.01,-0.002,0.0,5402,20,0.0,28690169.699999988,0.0,157928054.36504003]
["2025-07-18T13:33:47.000000000",627.28,610.0,17.16,17.33,1.0,0.0,31338,426,0.01,0.02,-0.007,0.003,49130,5765,14739.000000000002,28690169.699999988,-92454.7992,157928054.36504003]
["2025-07-18T13:33:59.000000000",627.28,619.0,8.26,8.35,1.0,0.0,4243,541,0.02,0.03,-0.018,0.011,12365,8738,13601.499999999998,3899448.9000000013,-85319.48919999998,2183773.0733599993]
["2025-07-18T13:34:11.000000000",627.285,593.0,34.24,34.32,1.0,0.0,2590,11,0.0,0.01,-0.001,0.0,10367,19,0.0,3899447.8000000007,0.0,2253621.728099999]
["2025-07-18T13:34:23.000000000",627.28,664.0,0.0,0.01,0.001,0.0,668,0,35.92,37.8,-0.998,0.0,0,0,0.0,4410067.1000000015,0.0,5558565.819119998]
["2025-07-18T13:34:35.000000000",627.268,673.0,0.0,0.01,0.001,0.0,289,0,44.9,46.73,-0.999,0.0,0,0,0.0,3878237.0000000014,0.0,2068667.1371999988]
["2025-07-18T13:34:47.000000000",627.265,647.0,0.0,0.01,0.002,0.001,405,0,19.68,19.79,-0.998,0.001,0,0,40.5,3878237.0000000014,254.04232499999998,2068657.2434999994]
["2025-07-18T13:34:59.000000000",627.295,656.0,0.0,0.01,0.002,0.001,5756,0,27.93,29.76,-0.998,0.001,0,0,575.6,3886897.300000001,3610.71002,2223372.4793950003]
["2025-07-18T13:35:11.000000000",627.295,630.0,0.03,0.04,0.051,0.063,43515,285924,2.72,2.79,-0.949,0.063,4533,24872,302702.4,3900264.800000001,1540552.46247,2311925.8326599994]
["2025-07-18T13:35:23.000000000",627.29,604.0,23.22,24.19,1.0,0.0,2297,27,0.01,0.02,-0.005,0.002,15117,77,3023.4,3901177.8000000017,-18965.48586,2306180.2472199993]
["2025-07-18T13:35:23.000000000",627.29,677.0,0.0,0.01,0.001,0.0,0,0,48.92,50.72,-0.999,0.0,0,0,0.0,3901177.8000000017,0.0,2306180.2472199993]
["2025-07-18T13:35:47.000000000",627.19,586.0,41.11,41.23,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,3,0.0,3893596.200000001,0.0,2259329.045760001]
["2025-07-18T13:35:59.000000000",627.25,595.0,32.17,32.29,1.0,0.0,20129,372,0.0,0.01,-0.002,0.0,41939,683,0.0,3883933.0000000014,0.0,1847894.8085000003]
["2025-07-18T13:35:59.000000000",627.25,669.0,0.0,0.01,0.001,0.0,19,0,40.9,42.73,-0.999,0.0,0,0,0.0,3883933.0000000014,0.0,1847894.8085000003]
["2025-07-18T13:36:23.000000000",627.162,640.0,0.0,0.01,0.003,0.002,29603,308,12.67,12.9,-0.997,0.002,17,10,5924.0,3899303.800000001,37110.429864000005,1749982.6718399993]
["2025-07-18T13:36:35.000000000",627.206,649.0,0.0,0.01,0.002,0.001,112,0,21.67,22.66,-0.998,0.001,0,0,11.200000000000001,3923121.300000001,70.247072,1885685.4309100006]
["2025-07-18T13:36:47.000000000",627.225,623.0,4.24,4.3,0.944,0.033,10487,4742,0.05,0.06,-0.051,0.041,14896,56964,95680.7,3902914.6000000015,-166004.504625,1944057.5440500006]
["2025-07-18T13:36:58.000000000",627.25,597.0,30.1,31.1,1.0,0.0,4172,34,0.0,0.01,-0.002,0.001,8426,29073,842.6,3904475.4000000013,-5285.2085,2134460.2435]
["2025-07-18T13:37:10.000000000",627.285,606.0,21.24,21.34,1.0,0.0,2387,578,0.01,0.02,-0.006,0.002,5212,772,1042.3999999999999,3849959.700000001,-6538.818839999999,2072451.1562549996]
["2025-07-18T13:37:22.000000000",627.33,580.0,47.27,47.37,1.0,0.0,17257,176,0.0,0.01,-0.001,0.0,51848,519,0.0,3832744.700000001,0.0,2187751.2693300005]
["2025-07-18T13:37:22.000000000",627.33,656.0,0.0,0.01,0.002,0.001,5756,0,27.93,29.73,-0.998,0.001,0,0,575.6,3832744.700000001,3610.9114800000007,2187751.2693300005]
["2025-07-18T13:37:34.000000000",627.34,662.0,0.0,0.01,0.002,0.0,1201,0,33.93,35.7,-0.998,0.0,0,0,0.0,3832744.700000001,0.0,2187786.1433400004]
["2025-07-18T13:37:46.000000000",627.33,636.0,0.01,0.02,0.011,0.008,7075,3428,8.65,8.71,-0.989,0.008,36,1205,5688.8,39158046.80000001,35326.20696,223675438.69374013]
["2025-07-18T13:37:58.000000000",627.31,645.0,0.0,0.01,0.003,0.001,17029,69,17.63,17.86,-0.997,0.001,22,32,1705.1,3858287.3000000007,10668.66117,2142488.85429]
["2025-07-18T13:38:22.000000000",627.34,616.0,11.23,11.37,1.0,0.0,3568,388,0.01,0.02,-0.009,0.005,14692,4452,7346.000000000001,15298887.999999998,-46084.396400000005,74000591.02603997]
["2025-07-18T13:38:22.000000000",627.34,628.0,0.28,0.29,0.311,0.248,12841,436660,0.95,0.97,-0.689,0.247,9726,323129,558689.0,15298887.999999998,490734.2056399998,74000591.02603997]
["2025-07-18T13:38:46.000000000",627.33,599.0,28.25,29.1,1.0,0.0,2853,19,0.0,0.01,-0.002,0.001,5836,1275,583.6,3844744.100000001,-3661.0978800000007,2191782.4919100013]
["2025-07-18T13:38:46.000000000",627.33,673.0,0.0,0.01,0.001,0.0,289,0,44.9,46.69,-0.999,0.0,0,0,0.0,3844744.100000001,0.0,2191782.4919100013]
["2025-07-18T13:39:10.000000000",627.33,582.0,44.7,45.37,1.0,0.0,550,1,0.0,0.01,-0.001,0.0,9182,0,0.0,22866148.099999994,0.0,121438361.35628998]
["2025-07-18T13:39:10.000000000",627.33,656.0,0.0,0.01,0.002,0.001,5756,0,27.93,29.69,-0.998,0.001,0,0,575.6,22866148.099999994,3610.9114800000007,121438361.35628998]
["2025-07-18T13:39:22.000000000",627.355,667.0,0.0,0.01,0.001,0.0,225,0,38.9,40.71,-0.999,0.0,0,0,0.0,3850161.500000001,0.0,2270079.6760150003]
["2025-07-18T13:39:34.000000000",627.395,638.0,0.0,0.01,0.004,0.003,2489,26082,10.61,10.88,-0.996,0.003,0,31,746.7,3850161.500000001,4684.758465000001,2270224.415735]
["2025-07-18T13:39:46.000000000",627.385,612.0,15.35,15.42,1.0,0.0,3302,754,0.01,0.02,-0.007,0.003,10160,2577,3048.0,3853319.0000000005,-19122.6948,2353173.0721400008]
["2025-07-18T13:39:58.000000000",627.42,621.0,6.4,6.46,0.957,0.006,4205,4300,0.03,0.04,-0.027,0.019,11793,24829,24929.7,3850073.700000001,-124754.31053999999,2345147.2614599997]
["2025-07-18T13:40:22.000000000",627.505,592.0,34.7,36.1,1.0,0.0,2058,18,0.0,0.01,-0.001,0.0,7395,16,0.0,3840177.1999999997,0.0,2621182.5107499994]
["2025-07-18T13:40:22.000000000",627.505,666.0,0.0,0.01,0.001,0.0,44,0,37.93,39.67,-0.999,0.0,0,0,0.0,3840177.1999999997,0.0,2621182.5107499994]
["2025-07-18T13:40:34.000000000",627.518,675.0,0.0,0.01,0.001,0.0,6144,0,46.92,48.66,-0.999,0.0,0,0,0.0,3840177.1999999997,0.0,2621236.813700001]
["2025-07-18T13:40:46.000000000",627.51,649.0,0.0,0.01,0.002,0.001,112,0,20.92,22.65,-0.998,0.001,0,0,11.200000000000001,3818465.8000000003,70.28112000000002,2730696.36138]
["2025-07-18T13:40:58.000000000",627.441,623.0,4.45,4.51,0.95,0.025,10487,4884,0.04,0.05,-0.043,0.035,14896,57203,78353.50000000001,3831606.8,-162623.295585,2662411.6111260005]
["2025-07-18T13:41:10.000000000",627.47,632.0,0.02,0.03,0.028,0.027,16818,46193,4.53,4.59,-0.972,0.027,476,3994,46693.799999999996,3830178.2000000007,276861.09798,2611607.9462800003]
["2025-07-18T13:41:21.000000000",627.49,646.0,0.0,0.01,0.003,0.001,1072,422,18.48,18.59,-0.997,0.001,0,0,107.2,3830178.2000000007,672.66928,2611691.1887599993]
["2025-07-18T13:41:33.000000000",627.47,614.0,13.44,13.5,1.0,0.0,5026,200,0.01,0.02,-0.008,0.004,6822,2141,2728.8,3820352.5000000005,-17122.401360000003,2649570.508749999]
["2025-07-18T13:41:45.000000000",627.37,588.0,39.1,39.54,1.0,0.0,940,6,0.0,0.01,-0.001,0.0,4701,1,0.0,3815411.800000001,0.0,2459809.86236]
["2025-07-18T13:41:57.000000000",627.43,659.0,0.0,0.01,0.002,0.001,1052,0,30.93,32.6,-0.998,0.001,0,0,105.2,3830604.0000000005,660.05636,2449223.199399999]
["2025-07-18T13:41:57.000000000",627.43,671.0,0.0,0.01,0.001,0.0,19,0,42.92,44.67,-0.999,0.0,0,0,0.0,3830604.0000000005,0.0,2449223.199399999]
["2025-07-18T13:42:21.000000000",627.42,642.0,0.0,0.01,0.003,0.002,1552,28,14.47,14.66,-0.997,0.002,0,0,310.40000000000003,3828597.6,1947.51168,2464095.4273199993]
["2025-07-18T13:42:33.000000000",627.38,651.0,0.0,0.01,0.002,0.001,742,2,22.9,24.62,-0.998,0.001,0,0,74.2,3841562.4000000004,465.51596000000006,2300924.9333199994]
["2025-07-18T13:42:45.000000000",627.4,625.0,2.48,2.52,0.889,0.094,23363,26014,0.1,0.11,-0.111,0.097,24017,175696,452577.1,3828657.7,-83774.83980000003,2293025.9118000004]
["2025-07-18T13:42:57.000000000",627.44,599.0,28.33,29.1,1.0,0.0,2853,19,0.0,0.01,-0.002,0.001,5836,1275,583.6,3836549.900000001,-3661.7398400000006,2409675.1632799986]
["2025-07-18T13:43:08.000000000",627.43,608.0,19.34,19.68,1.0,0.0,3462,80,0.01,0.02,-0.006,0.002,12880,522,2576.0,3826239.000000001,-16162.5968,2393762.1519799987]
["2025-07-18T13:43:21.000000000",627.46,625.0,2.53,2.57,0.891,0.093,23363,26018,0.1,0.11,-0.11,0.095,24017,175959,445437.39999999997,3826239.000000001,-68302.78576000014,2393876.6075600004]
["2025-07-18T13:43:21.000000000",627.46,655.0,0.0,0.01,0.002,0.001,9661,0,26.94,28.6,-0.998,0.001,1,6,966.1999999999999,3826239.000000001,6061.2636,2393876.6075600004]
["2025-07-18T13:43:33.000000000",627.48,664.0,0.0,0.01,0.001,0.0,668,0,35.92,37.62,-0.998,0.0,0,0,0.0,3834441.3000000007,0.0,2437360.0952399992]
["2025-07-18T13:43:45.000000000",627.43,638.0,0.0,0.01,0.004,0.003,2489,26082,10.48,10.68,-0.996,0.003,0,31,746.7,3835260.8000000007,4685.01981,2559093.72156]
["2025-07-18T13:43:56.000000000",627.37,647.0,0.0,0.01,0.002,0.001,405,0,19.48,19.68,-0.998,0.001,0,0,40.5,3844744.2000000007,254.08485000000002,2253260.8372600004]
["2025-07-18T13:44:20.000000000",627.305,618.0,9.23,9.34,1.0,0.0,2709,1065,0.02,0.03,-0.016,0.009,14165,7813,12748.499999999998,3848130.300000001,-79971.97792499998,1989364.1915349995]
["2025-07-18T13:44:32.000000000",627.28,592.0,35.2,35.33,1.0,0.0,2058,18,0.0,0.01,-0.001,0.0,7395,16,0.0,3841280.700000001,0.0,2022652.4416800002]
["2025-07-18T13:44:44.000000000",627.28,601.0,26.19,26.33,1.0,0.0,3277,36,0.0,0.01,-0.002,0.001,6659,12959,665.9,3855644.600000002,-4177.05752,2001517.4966399993]
["2025-07-18T13:44:44.000000000",627.28,675.0,0.0,0.01,0.001,0.0,6144,0,46.92,48.6,-0.999,0.0,0,0,0.0,3855644.600000002,0.0,2001517.4966399993]
["2025-07-18T13:44:56.000000000",627.19,649.0,0.0,0.01,0.002,0.001,112,0,20.92,22.54,-0.998,0.001,0,0,11.200000000000001,3858641.0000000014,70.24528000000001,1937532.9093199994]
["2025-07-18T13:45:21.000000000",627.21,604.0,23.17,24.19,1.0,0.0,2297,27,0.01,0.02,-0.005,0.002,15117,147,3023.4,3881821.500000002,-18963.067140000003,1793311.93269]
["2025-07-18T13:45:21.000000000",627.21,631.0,0.02,0.03,0.032,0.035,15604,111998,3.78,3.85,-0.968,0.035,1243,8696,58964.50000000001,3881821.500000002,315257.6983500001,1793311.93269]
["2025-07-18T13:45:33.000000000",627.13,640.0,0.0,0.01,0.003,0.002,29603,342,12.84,12.98,-0.997,0.002,17,10,5924.0,3877668.7000000016,37108.536360000006,1607011.2180499986]
["2025-07-18T13:45:45.000000000",627.17,614.0,13.13,13.25,1.0,0.0,5026,200,0.01,0.02,-0.008,0.004,6822,2144,2728.8,3875073.2000000016,-17114.21496,1649366.787519999]
["2025-07-18T13:46:09.000000000",627.23,585.0,42.19,43.07,1.0,0.0,5788,113,0.0,0.01,-0.001,0.0,62064,322,0.0,3898819.900000002,0.0,1705564.4432299996]
["2025-07-18T13:46:21.000000000",627.21,594.0,33.03,33.28,1.0,0.0,3296,3,0.0,0.01,-0.002,0.0,5402,20,0.0,3887808.2000000007,0.0,1833038.7868799998]
["2025-07-18T13:46:21.000000000",627.21,668.0,0.0,0.01,0.001,0.0,20,0,39.93,41.59,-0.999,0.0,0,0,0.0,3887808.2000000007,0.0,1833038.7868799998]
["2025-07-18T13:46:33.000000000",627.145,677.0,0.0,0.01,0.001,0.0,0,0,48.93,50.59,-0.999,0.0,0,0,0.0,3901251.800000001,0.0,1672511.6775700003]
["2025-07-18T13:46:45.000000000",627.03,651.0,0.0,0.01,0.002,0.001,742,2,22.93,24.59,-0.998,0.001,0,0,74.2,3913857.100000002,465.25626,1508564.5796700004]
["2025-07-18T13:46:57.000000000",626.982,624.0,3.04,3.09,0.914,0.068,9095,9361,0.08,0.09,-0.085,0.072,14316,93451,164921.2,3899405.500000002,-258499.6627439999,1289908.2510779998]
["2025-07-18T13:47:09.000000000",626.975,586.0,40.96,41.04,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,3,0.0,3899405.500000002,0.0,1289893.8497749998]
["2025-07-18T13:47:21.000000000",626.89,606.0,20.86,20.97,1.0,0.0,2387,578,0.01,0.02,-0.006,0.002,5212,772,1042.3999999999999,3894080.600000003,-6534.701359999999,1241877.86646]
["2025-07-18T13:47:33.000000000",626.94,580.0,46.89,46.99,1.0,0.0,17257,178,0.0,0.01,-0.001,0.0,51848,519,0.0,3859170.8000000026,0.0,974689.8253200003]
["2025-07-18T13:47:45.000000000",626.91,589.0,37.87,38.33,1.0,0.0,916,16,0.0,0.01,-0.001,0.0,6331,5,0.0,3869710.800000002,0.0,1048812.9070799996]
["2025-07-18T13:47:57.000000000",626.95,660.0,0.0,0.01,0.002,0.0,5862,150,32.07,33.6,-0.998,0.0,0,0,0.0,3842086.1000000024,0.0,953975.2703499998]
["2025-07-18T13:47:57.000000000",626.95,672.0,0.0,0.01,0.001,0.0,1200,0,44.07,45.59,-0.999,0.0,0,0,0.0,3842086.1000000024,0.0,953975.2703499998]
["2025-07-18T13:48:21.000000000",626.98,643.0,0.0,0.01,0.003,0.002,1644,339,15.74,16.15,-0.997,0.002,0,0,328.8,3837667.500000002,2061.51024,1016012.9392600005]
["2025-07-18T13:48:33.000000000",627.001,618.0,9.0,9.06,1.0,0.0,2709,1065,0.02,0.03,-0.017,0.01,14165,7829,14165.0,3862510.200000002,-88814.69165,1030245.4071319998]
["2025-07-18T13:48:45.000000000",627.09,627.0,0.62,0.63,0.523,0.282,17450,279910,0.52,0.53,-0.477,0.282,18856,460819,1023829.2,3881717.5000000014,-248636.16828000013,1248168.0881700001]
["2025-07-18T13:48:57.000000000",627.099,601.0,26.07,26.16,1.0,0.0,3277,36,0.0,0.01,-0.002,0.001,6659,12959,665.9,3881637.9000000013,-4175.852241,1297481.000079001]
["2025-07-18T13:48:57.000000000",627.099,666.0,0.0,0.01,0.001,0.0,44,0,38.07,39.6,-0.999,0.0,0,0,0.0,3881637.9000000013,0.0,1297481.000079001]
["2025-07-18T13:49:21.000000000",627.01,583.0,43.71,44.15,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,3880794.7000000025,0.0,1122386.1476100003]
["2025-07-18T13:49:21.000000000",627.01,657.0,0.0,0.01,0.002,0.001,1790,0,29.07,30.94,-0.998,0.001,0,0,179.0,3880794.7000000025,1122.3479,1122386.1476100003]
["2025-07-18T13:49:33.000000000",627.025,666.0,0.0,0.01,0.001,0.0,44,0,38.07,39.6,-0.999,0.0,0,0,0.0,3898347.3000000026,0.0,1121409.7585250002]
["2025-07-18T13:49:57.000000000",627.04,637.0,0.0,0.01,0.004,0.003,4718,13003,9.93,9.99,-0.996,0.003,9,124,1418.1,3881472.9000000027,8858.19408,1107082.3857600002]
["2025-07-18T13:50:09.000000000",627.04,611.0,16.02,16.11,1.0,0.0,3871,812,0.01,0.02,-0.007,0.003,7176,6020,2152.7999999999997,3881472.9000000027,-13498.917119999998,1107082.3857600002]
["2025-07-18T13:50:21.000000000",627.005,620.0,7.01,7.06,1.0,0.0,57505,11228,0.02,0.03,-0.02,0.014,38320,68738,53648.0,3907730.0000000023,-336375.6424,1119622.7643400002]
["2025-07-18T13:50:34.000000000",626.88,593.0,33.86,33.96,1.0,0.0,2590,11,0.0,0.01,-0.001,0.0,10367,19,0.0,3865991.200000001,0.0,1001922.24384]
["2025-07-18T13:50:46.000000000",626.85,602.0,24.8,24.9,1.0,0.0,2628,17,0.0,0.01,-0.002,0.001,11738,2079,1173.8,3853797.8000000017,-7357.965300000001,771103.2293999996]
["2025-07-18T13:50:46.000000000",626.85,676.0,0.0,0.01,0.001,0.0,0,0,48.08,49.59,-0.999,0.0,0,0,0.0,3853797.8000000017,0.0,771103.2293999996]
["2025-07-18T13:50:58.000000000",626.86,676.0,0.0,0.01,0.001,0.0,0,0,48.08,49.59,-0.999,0.0,0,0,0.0,3853797.8000000017,0.0,771115.5306399998]
["2025-07-18T13:51:09.000000000",626.821,658.0,0.0,0.01,0.002,0.001,2113,0,30.02,31.95,-0.998,0.001,0,0,211.3,3874619.000000002,1324.4727730000002,747554.2464519998]
["2025-07-18T13:51:21.000000000",626.8,632.0,0.01,0.02,0.018,0.018,16818,46479,5.17,5.24,-0.982,0.018,476,4143,31129.199999999997,3873437.3000000017,184376.9808,755414.9724]
["2025-07-18T13:51:45.000000000",626.855,603.0,23.78,23.96,1.0,0.0,3124,189,0.0,0.01,-0.002,0.001,6287,659,628.7,3888896.2000000016,-3941.0373850000005,793382.7918800006]
["2025-07-18T13:51:45.000000000",626.855,615.0,11.85,11.92,1.0,0.0,38914,875,0.01,0.02,-0.009,0.005,49449,5551,24724.5,3888896.2000000016,-154986.764475,793382.7918800006]
["2025-07-18T13:52:09.000000000",626.884,586.0,40.83,40.93,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,103,0.0,3893674.8000000017,0.0,809989.2937919995]
["2025-07-18T13:52:21.000000000",626.88,595.0,31.85,31.94,1.0,0.0,20129,383,0.0,0.01,-0.002,0.0,41939,683,0.0,3885681.2000000016,0.0,771714.3551999998]
["2025-07-18T13:52:21.000000000",626.88,669.0,0.0,0.01,0.001,0.0,19,0,41.12,42.94,-0.999,0.0,0,0,0.0,3885681.2000000016,0.0,771714.3551999998]
["2025-07-18T13:52:33.000000000",626.895,643.0,0.0,0.01,0.003,0.002,1644,339,15.92,16.23,-0.997,0.002,0,0,328.8,3881248.6000000024,2061.23076,931051.9161]
["2025-07-18T13:52:45.000000000",626.97,652.0,0.0,0.01,0.002,0.001,51,1,24.08,25.97,-0.998,0.001,0,0,5.1000000000000005,3873300.2000000016,31.975470000000005,972644.89374]
["2025-07-18T13:52:57.000000000",626.97,655.0,0.0,0.01,0.002,0.001,9661,0,27.09,29.07,-0.998,0.001,1,6,966.1999999999999,3873300.2000000016,6056.5302,972644.89374]
["2025-07-18T13:53:09.000000000",626.99,634.0,0.01,0.02,0.013,0.011,6365,9395,6.97,7.04,-0.987,0.011,72,1221,7080.7,3859595.1000000015,43402.12877,973701.0492299999]
["2025-07-18T13:53:21.000000000",626.978,608.0,18.96,19.68,1.0,0.0,3462,80,0.01,0.02,-0.006,0.002,12880,522,2576.0,3958486.200000002,-16150.95328,1032582.607760001]
["2025-07-18T13:53:33.000000000",626.965,582.0,44.77,45.04,1.0,0.0,550,1,0.0,0.01,-0.001,0.0,9182,0,0.0,3883844.3000000017,0.0,1061590.304265]
["2025-07-18T13:53:45.000000000",627.02,592.0,34.78,35.84,1.0,0.0,2058,19,0.0,0.01,-0.001,0.0,7395,16,0.0,3896807.100000003,0.0,1092878.93046]
["2025-07-18T13:53:57.000000000",626.95,662.0,0.0,0.01,0.002,0.0,1201,0,34.09,36.03,-0.998,0.0,0,0,0.0,3896807.100000003,0.0,1092756.9223500006]
["2025-07-18T13:54:10.000000000",626.93,636.0,0.01,0.02,0.011,0.007,7075,4050,9.0,9.1,-0.989,0.007,36,1228,4977.7,3881969.5000000023,30890.721889999993,941422.5382699993]
["2025-07-18T13:54:22.000000000",626.955,645.0,0.0,0.01,0.003,0.001,17029,69,17.96,18.1,-0.997,0.001,22,32,1705.1,3889752.3000000026,10662.623685,957428.6230949999]
["2025-07-18T13:54:34.000000000",626.93,619.0,7.93,8.0,1.0,0.0,4243,559,0.02,0.03,-0.018,0.012,12365,10288,14838.0,3889925.2000000025,-93023.8734,944384.7825200002]
["2025-07-18T13:54:46.000000000",626.95,628.0,0.17,0.18,0.22,0.214,12841,457790,1.21,1.24,-0.78,0.214,9726,331961,482933.8,3878116.200000002,417931.1395000001,926476.6163999996]
["2025-07-18T13:54:58.000000000",626.98,634.0,0.01,0.02,0.013,0.011,6365,9429,7.0,7.06,-0.987,0.011,72,1221,7080.7,3878116.200000002,43401.43654,926520.9489600004]
["2025-07-18T13:54:58.000000000",626.98,675.0,0.0,0.01,0.001,0.0,6144,0,47.1,49.0,-0.999,0.0,0,0,0.0,3878116.200000002,0.0,926520.9489600004]
["2025-07-18T13:55:23.000000000",626.98,584.0,42.77,43.03,1.0,0.0,540,3,0.0,0.01,-0.001,0.0,7996,0,0.0,3927250.800000002,0.0,1012734.4608400011]
["2025-07-18T13:55:23.000000000",626.98,658.0,0.0,0.01,0.002,0.001,2113,0,30.06,31.94,-0.998,0.001,0,0,211.3,3927250.800000002,1324.8087400000002,1012734.4608400011]
["2025-07-18T13:55:35.000000000",626.92,667.0,0.0,0.01,0.001,0.0,225,0,39.12,41.05,-0.999,0.0,0,0,0.0,3890661.7000000016,0.0,900820.7210800004]
["2025-07-18T13:55:59.000000000",626.92,638.0,0.0,0.01,0.004,0.003,2489,26099,10.92,11.12,-0.996,0.003,0,84,746.7,3893202.500000002,4681.21164,868791.3782800002]
["2025-07-18T13:56:11.000000000",626.9,612.0,14.9,14.99,1.0,0.0,3302,755,0.01,0.02,-0.007,0.003,10160,2675,3048.0,3924202.9000000022,-19107.912,954514.8055000002]
["2025-07-18T13:56:23.000000000",626.875,621.0,5.87,5.95,0.956,0.008,4205,4370,0.03,0.04,-0.029,0.021,11793,25010,28129.3,3936679.9000000013,-134159.399375,773202.0431250007]
["2025-07-18T13:56:36.000000000",626.92,595.0,31.89,31.96,1.0,0.0,20129,383,0.0,0.01,-0.002,0.0,41939,683,0.0,3935019.300000002,0.0,946075.5682]
["2025-07-18T13:56:36.000000000",626.92,669.0,0.0,0.01,0.001,0.0,19,0,41.12,42.94,-0.999,0.0,0,0,0.0,3935019.300000002,0.0,946075.5682]
["2025-07-18T13:57:00.000000000",627.03,614.0,13.01,13.09,1.0,0.0,5026,200,0.01,0.02,-0.008,0.004,6822,2154,2728.8,3917151.0000000023,-17110.394640000002,961309.7254799991]
["2025-07-18T13:57:00.000000000",627.03,652.0,0.0,0.01,0.002,0.001,51,1,24.1,25.97,-0.998,0.001,0,0,5.1000000000000005,3917151.0000000023,31.978530000000003,961309.7254799991]
["2025-07-18T13:57:12.000000000",627.01,661.0,0.0,0.01,0.002,0.0,2224,0,33.1,35.05,-0.998,0.0,0,0,0.0,3941574.7000000025,0.0,1137954.805910001]
["2025-07-18T13:57:24.000000000",626.98,634.0,0.01,0.02,0.013,0.011,6365,9432,7.0,7.05,-0.987,0.011,72,1221,7080.7,3948885.8000000026,43401.43654,1089944.5399200001]
["2025-07-18T13:57:48.000000000",627.01,606.0,20.99,21.09,1.0,0.0,2387,579,0.01,0.02,-0.006,0.002,5212,774,1042.3999999999999,3968160.3000000026,-6535.95224,1171143.6992300004]
["2025-07-18T13:57:48.000000000",627.01,618.0,9.0,9.05,1.0,0.0,2709,1065,0.02,0.03,-0.017,0.01,14165,7893,14165.0,3968160.3000000026,-88815.96650000001,1171143.6992300004]
["2025-07-18T13:58:13.000000000",627.05,589.0,37.98,38.09,1.0,0.0,916,16,0.0,0.01,-0.001,0.0,6331,5,0.0,3939316.200000002,0.0,1159560.9256000007]
["2025-07-18T13:58:13.000000000",627.05,663.0,0.0,0.01,0.002,0.0,1112,0,35.14,36.93,-0.998,0.0,0,0,0.0,3939316.200000002,0.0,1159560.9256000007]
["2025-07-18T13:58:25.000000000",627.09,672.0,0.0,0.01,0.001,0.0,1200,0,44.11,45.95,-0.999,0.0,0,0,0.0,3927402.4000000022,0.0,1188393.2422799997]
["2025-07-18T13:58:37.000000000",627.04,646.0,0.0,0.01,0.003,0.001,1072,422,18.73,19.23,-0.997,0.001,0,0,107.2,3915141.1000000024,672.18688,1156308.7880000002]
["2025-07-18T13:59:01.000000000",627.082,593.0,34.01,34.11,1.0,0.0,2590,11,0.0,0.01,-0.001,0.0,10367,19,0.0,3948395.600000002,0.0,1166968.2479]
["2025-07-18T13:59:01.000000000",627.082,628.0,0.18,0.19,0.238,0.233,12841,461221,1.09,1.13,-0.762,0.233,9726,333267,525811.1,3948395.600000002,455132.98019000003,1166968.2479]
["2025-07-18T13:59:13.000000000",627.09,602.0,24.85,25.78,1.0,0.0,2628,17,0.0,0.01,-0.002,0.001,11738,2079,1173.8,3933499.2000000016,-7360.78242,1217515.3018799997]
["2025-07-18T13:59:25.000000000",627.1,611.0,16.02,16.16,1.0,0.0,3871,823,0.01,0.02,-0.007,0.003,7176,6021,2152.7999999999997,3937046.900000001,-13500.208799999999,1275347.6932999997]
["2025-07-18T13:59:49.000000000",627.075,582.0,44.96,45.91,1.0,0.0,550,1,0.0,0.01,-0.001,0.0,9182,0,0.0,3923672.300000002,0.0,1182326.7107250004]
["2025-07-18T13:59:49.000000000",627.075,594.0,33.04,33.82,1.0,0.0,3296,3,0.0,0.01,-0.002,0.0,5402,20,0.0,3923672.300000002,0.0,1182326.7107250004]
["2025-07-18T14:00:01.000000000",627.105,665.0,0.0,0.01,0.001,0.0,5714,0,37.12,38.9,-0.999,0.0,0,0,0.0,3923672.300000002,0.0,1182383.2746149998]
["2025-07-18T14:00:14.000000000",627.07,639.0,0.0,0.01,0.004,0.003,2153,347,11.83,11.97,-0.996,0.003,0,70,645.9000000000001,3922678.900000002,4050.245130000001,1277673.3100299996]
["2025-07-18T14:00:26.000000000",627.17,648.0,0.0,0.01,0.002,0.001,810,0,20.79,20.95,-0.998,0.001,0,0,81.0,3942356.200000002,508.0077,1213674.2971999992]
["2025-07-18T14:00:38.000000000",627.17,622.0,5.18,5.23,0.955,0.012,5474,6114,0.03,0.04,-0.032,0.026,16990,71662,50742.799999999996,3938957.300000001,-235848.53284,1339985.7080299994]
["2025-07-18T14:00:50.000000000",627.18,608.0,19.13,19.22,1.0,0.0,3462,80,0.01,0.02,-0.006,0.002,12880,523,2576.0,3941693.000000002,-16156.156799999999,1374056.0486399997]
["2025-07-18T14:01:02.000000000",627.13,604.0,23.03,23.23,1.0,0.0,2297,28,0.0,0.01,-0.002,0.001,15117,368,1511.7,3941693.000000002,-9480.32421,1373946.50624]
["2025-07-18T14:01:15.000000000",627.215,578.0,49.02,49.81,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,511,0.0,3922612.9000000013,0.0,1405458.9814949995]
["2025-07-18T14:01:27.000000000",627.195,587.0,40.12,40.23,1.0,0.0,1475,10,0.0,0.01,-0.001,0.0,18215,103,0.0,3911871.800000001,0.0,1572330.1981799998]
["2025-07-18T14:01:27.000000000",627.195,661.0,0.0,0.01,0.002,0.0,2224,0,32.82,34.93,-0.998,0.0,0,0,0.0,3911871.800000001,0.0,1572330.1981799998]
["2025-07-18T14:01:52.000000000",627.27,632.0,0.01,0.02,0.019,0.02,16818,46535,4.72,4.76,-0.981,0.02,476,4152,34588.0,3912137.700000001,205016.92680000004,1706494.9349700003]
["2025-07-18T14:02:05.000000000",627.28,641.0,0.0,0.01,0.003,0.002,2977,102,13.69,13.78,-0.997,0.002,0,2,595.4,3907367.900000001,3734.82512,1798921.7386399999]
["2025-07-18T14:02:17.000000000",627.18,615.0,12.16,12.22,1.0,0.0,38914,1927,0.01,0.02,-0.009,0.004,49449,5720,19779.6,3907367.900000001,-124053.69527999999,1798634.9573399993]
["2025-07-18T14:02:28.000000000",627.19,589.0,38.15,38.29,1.0,0.0,916,16,0.0,0.01,-0.001,0.0,6331,5,0.0,3924636.4000000013,0.0,1464326.8349799996]
["2025-07-18T14:02:40.000000000",627.17,598.0,29.13,29.2,1.0,0.0,3615,71,0.0,0.01,-0.002,0.001,22250,3271,2225.0,3929032.7000000016,-13954.532500000001,1369472.73275]
["2025-07-18T14:02:52.000000000",627.22,587.0,40.19,40.26,1.0,0.0,1475,10,0.0,0.01,-0.001,0.0,18215,103,0.0,3914568.9000000013,0.0,1401671.7411400008]
["2025-07-18T14:03:04.000000000",627.25,580.0,47.23,47.31,1.0,0.0,17257,178,0.0,0.01,-0.001,0.0,51848,526,0.0,3914568.9000000013,0.0,1401738.7832500006]
["2025-07-18T14:03:04.000000000",627.25,654.0,0.0,0.01,0.002,0.001,3165,2,25.85,27.8,-0.998,0.001,0,0,316.5,3914568.9000000013,1985.2462500000001,1401738.7832500006]
["2025-07-18T14:03:16.000000000",627.222,628.0,0.21,0.22,0.275,0.262,12841,465420,0.97,1.0,-0.725,0.262,9726,334653,591255.4,3921167.6000000006,511894.6908600001,1703311.6609680003]
["2025-07-18T14:03:28.000000000",627.228,637.0,0.0,0.01,0.004,0.003,4718,13091,9.68,9.81,-0.996,0.003,9,131,1418.1,3927893.5000000014,8860.849956,1582961.0199479996]
["2025-07-18T14:03:52.000000000",627.23,608.0,19.2,19.33,1.0,0.0,3462,80,0.01,0.02,-0.006,0.002,12880,523,2576.0,3928545.0000000014,-16157.4448,1663355.0003800003]
["2025-07-18T14:03:52.000000000",627.23,620.0,7.22,7.29,1.0,0.0,57505,11280,0.02,0.03,-0.02,0.013,38320,69111,49816.0,3928545.0000000014,-312460.8968,1663355.0003800003]
["2025-07-18T14:04:16.000000000",627.302,591.0,36.13,36.33,1.0,0.0,1974,11,0.0,0.01,-0.001,0.0,7576,16,0.0,3894864.400000001,0.0,1780176.4346599996]
["2025-07-18T14:04:16.000000000",627.302,665.0,0.0,0.01,0.001,0.0,5714,0,37.12,38.78,-0.999,0.0,0,0,0.0,3894864.400000001,0.0,1780176.4346599996]
["2025-07-18T14:04:28.000000000",627.305,674.0,0.0,0.01,0.001,0.0,164,0,45.82,47.76,-0.999,0.0,0,0,0.0,3938275.8000000003,0.0,1841359.7317499998]
["2025-07-18T14:04:40.000000000",627.33,666.0,0.0,0.01,0.001,0.0,44,0,38.09,39.76,-0.999,0.0,0,0,0.0,3905916.7,0.0,1988792.3051700005]
["2025-07-18T14:04:52.000000000",627.355,621.0,6.32,6.39,1.0,0.0,4205,4428,0.02,0.03,-0.022,0.016,11793,25252,18868.800000000003,3885933.0000000005,-118374.36024000002,1944200.7486200002]
["2025-07-18T14:05:04.000000000",627.36,630.0,0.02,0.03,0.041,0.057,43515,293344,2.63,2.7,-0.959,0.057,4533,25391,273873.6,3885933.0000000005,1393977.6086400002,1944216.2438400001]
["2025-07-18T14:05:16.000000000",627.36,604.0,23.25,23.4,1.0,0.0,2297,28,0.0,0.01,-0.002,0.001,15117,368,1511.7,3916378.900000001,-9483.801120000002,2013930.3691200002]
["2025-07-18T14:05:28.000000000",627.34,613.0,14.31,14.38,1.0,0.0,3996,515,0.01,0.02,-0.008,0.003,18427,2056,5528.099999999999,3897337.5000000005,-34679.98254,2058226.6318600005]
["2025-07-18T14:05:52.000000000",627.355,584.0,43.27,43.4,1.0,0.0,540,4,0.0,0.01,-0.001,0.0,7996,0,0.0,3920982.8000000007,0.0,2042883.69012]
["2025-07-18T14:05:52.000000000",627.355,658.0,0.0,0.01,0.002,0.001,2113,0,29.78,31.73,-0.998,0.001,0,0,211.3,3920982.8000000007,1325.601115,2042883.69012]
["2025-07-18T14:06:04.000000000",627.39,667.0,0.0,0.01,0.001,0.0,225,0,38.72,40.71,-0.999,0.0,0,0,0.0,3920982.8000000007,0.0,2042997.6621600003]
["2025-07-18T14:06:16.000000000",627.37,641.0,0.0,0.01,0.003,0.002,2977,102,13.6,13.69,-0.997,0.002,0,2,595.4,-42168415182.60001,3735.36098,264578431188.65652]
["2025-07-18T14:06:28.000000000",627.39,650.0,0.0,0.01,0.002,0.001,16249,1023,21.78,23.67,-0.998,0.001,2,417,1625.0999999999997,3914696.2,10193.20533,2021488.2233999998]
["2025-07-18T14:06:40.000000000",627.378,645.0,0.0,0.01,0.003,0.001,17029,69,16.78,18.65,-0.997,0.001,22,32,1705.1,3914316.5000000005,10669.817646000001,2035119.497922001]
["2025-07-18T14:06:53.000000000",627.375,597.0,30.24,31.37,1.0,0.0,4172,36,0.0,0.01,-0.002,0.0,8426,29073,0.0,3911332.8000000003,0.0,2048045.6114999992]
["2025-07-18T14:07:05.000000000",627.37,606.0,21.33,21.42,1.0,0.0,2387,579,0.0,0.01,-0.002,0.001,5212,1392,521.1999999999999,3911332.8000000003,-3269.8524399999997,2048029.28916]
["2025-07-18T14:07:17.000000000",627.325,580.0,47.3,47.41,1.0,0.0,17257,183,0.0,0.01,-0.001,0.0,51848,526,0.0,3919712.2000000007,0.0,2075357.96845]
["2025-07-18T14:07:29.000000000",627.295,651.0,0.0,0.01,0.002,0.001,742,2,22.78,24.66,-0.998,0.001,0,0,74.2,3923680.0000000005,465.45288999999997,1843720.3721999996]
["2025-07-18T14:07:29.000000000",627.295,663.0,0.0,0.01,0.002,0.0,1112,0,34.78,36.69,-0.998,0.0,0,0,0.0,3923680.0000000005,0.0,1843720.3721999996]
["2025-07-18T14:07:53.000000000",627.285,634.0,0.01,0.02,0.014,0.012,6365,9484,6.69,6.76,-0.986,0.012,72,1222,7724.4,3934524.5000000014,47370.054059999995,1751328.9099149993]
["2025-07-18T14:08:05.000000000",627.211,643.0,0.0,0.01,0.003,0.002,1644,339,15.6,15.86,-0.997,0.002,0,0,328.8,3934524.5000000014,2062.269768,1751122.3079089988]
["2025-07-18T14:08:17.000000000",627.205,617.0,10.17,10.24,1.0,0.0,3837,267,0.01,0.02,-0.01,0.006,15805,3792,9483.0,3952442.300000001,-59477.850150000006,1521844.5671550005]
["2025-07-18T14:08:29.000000000",627.225,591.0,36.13,36.25,1.0,0.0,1974,11,0.0,0.01,-0.001,0.0,7576,16,0.0,3945033.3000000007,0.0,1486863.8331750007]
["2025-07-18T14:08:42.000000000",627.2,624.0,3.22,3.29,0.937,0.051,9095,9992,0.05,0.06,-0.061,0.058,14316,105173,129417.3,3934622.700000001,-229858.1376000001,1596713.8431999993]
["2025-07-18T14:08:42.000000000",627.2,673.0,0.0,0.01,0.001,0.0,289,0,44.78,46.7,-0.999,0.0,0,0,0.0,3934622.700000001,0.0,1596713.8431999993]
["2025-07-18T14:08:54.000000000",627.14,647.0,0.0,0.01,0.002,0.001,405,0,19.75,19.91,-0.998,0.001,0,0,40.5,3946566.8000000007,253.99169999999998,1367700.7775599998]
["2025-07-18T14:09:06.000000000",627.11,656.0,0.0,0.01,0.002,0.001,5756,0,27.81,29.74,-0.998,0.001,0,0,575.6,3946566.8000000007,3609.64516,1367635.3519399995]
["2025-07-18T14:09:31.000000000",627.16,627.0,0.59,0.6,0.545,0.309,17450,305742,0.44,0.45,-0.456,0.308,18856,483738,1119969.8,3965298.900000002,-260646.44168,1406730.541719999]
["2025-07-18T14:09:31.000000000",627.16,639.0,0.0,0.01,0.004,0.003,2153,347,11.6,11.98,-0.996,0.003,0,70,645.9000000000001,3965298.900000002,4050.8264400000003,1406730.541719999]
["2025-07-18T14:09:55.000000000",627.201,610.0,17.18,17.25,1.0,0.0,31338,459,0.01,0.02,-0.007,0.003,49130,5927,14739.000000000002,3947783.0000000014,-92443.15539000001,1561375.494234]
["2025-07-18T14:10:07.000000000",627.16,584.0,43.12,43.24,1.0,0.0,540,4,0.0,0.01,-0.001,0.0,7996,0,0.0,3947783.0000000014,0.0,1561273.4274399993]
["2025-07-18T14:10:19.000000000",627.18,593.0,34.12,34.23,1.0,0.0,2590,11,0.0,0.01,-0.001,0.0,10367,19,0.0,3978864.9000000013,0.0,1395793.4802599999]
["2025-07-18T14:10:19.000000000",627.18,667.0,0.0,0.01,0.001,0.0,225,0,38.8,40.85,-0.999,0.0,0,0,0.0,3978864.9000000013,0.0,1395793.4802599999]
["2025-07-18T14:10:43.000000000",627.08,603.0,24.04,24.25,1.0,0.0,3124,189,0.0,0.01,-0.002,0.001,6287,815,628.7,3967029.500000002,-3942.451960000001,1219776.5765200004]
["2025-07-18T14:10:43.000000000",627.08,649.0,0.0,0.01,0.002,0.001,112,0,21.76,22.58,-0.998,0.001,0,0,11.200000000000001,3967029.500000002,70.23296000000002,1219776.5765200004]
["2025-07-18T14:10:55.000000000",627.085,623.0,4.09,4.15,0.949,0.03,10487,5174,0.04,0.05,-0.046,0.04,14896,66470,91045.0,3977505.600000002,-176355.11455000003,1241220.6947499993]
["2025-07-18T14:11:07.000000000",627.058,632.0,0.01,0.02,0.018,0.019,16818,46583,4.92,4.98,-0.982,0.019,476,4182,32858.6,3977505.600000002,194700.25488400002,1241167.2522999994]
["2025-07-18T14:11:19.000000000",627.09,606.0,21.05,21.13,1.0,0.0,2387,579,0.0,0.01,-0.002,0.001,5212,1912,521.1999999999999,4004740.800000002,-3268.39308,1163014.9099799995]
["2025-07-18T14:11:31.000000000",627.05,677.0,0.0,0.01,0.001,0.0,0,0,48.8,50.84,-0.999,0.0,0,0,0.0,3991092.1000000015,0.0,1240887.4294500002]
["2025-07-18T14:11:56.000000000",627.01,586.0,40.99,41.07,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,103,0.0,4045057.2000000025,0.0,1066837.4506800002]
["2025-07-18T14:11:56.000000000",627.01,660.0,0.0,0.01,0.002,0.0,5862,150,31.88,33.68,-0.998,0.0,0,0,0.0,4045057.2000000025,0.0,1066837.4506800002]
["2025-07-18T14:12:08.000000000",627.02,669.0,0.0,0.01,0.001,0.0,19,0,40.9,42.85,-0.999,0.0,0,0,0.0,4045057.2000000025,0.0,1066854.46536]
["2025-07-18T14:12:20.000000000",626.98,642.0,0.0,0.01,0.003,0.002,1552,29,13.99,15.05,-0.997,0.002,0,0,310.40000000000003,4021172.700000003,1946.1459200000004,1089790.9298200004]
["2025-07-18T14:12:32.000000000",626.9,617.0,9.17,9.96,1.0,0.0,3837,267,0.01,0.02,-0.01,0.006,15805,3807,9483.0,4078558.1000000024,-59448.927,1050443.0434999997]
["2025-07-18T14:12:44.000000000",626.91,624.0,2.94,3.01,0.924,0.063,9095,10040,0.06,0.07,-0.073,0.069,14316,105840,156078.90000000002,3967227.9000000022,-260054.17929000006,918307.1716499993]
["2025-07-18T14:12:56.000000000",626.92,598.0,28.86,28.97,1.0,0.0,3615,71,0.0,0.01,-0.002,0.001,22250,3271,2225.0,3996328.600000002,-13948.970000000001,912813.0737599997]
["2025-07-18T14:12:56.000000000",626.92,672.0,0.0,0.01,0.001,0.0,1200,0,44.04,45.85,-0.999,0.0,0,0,0.0,3996328.600000002,0.0,912813.0737599997]
["2025-07-18T14:13:21.000000000",627.025,582.0,44.83,45.06,1.0,0.0,550,1,0.0,0.01,-0.001,0.0,9182,0,0.0,4009402.500000002,0.0,1027184.2036749992]
["2025-07-18T14:13:33.000000000",627.01,653.0,0.0,0.01,0.002,0.001,4567,0,25.03,26.85,-0.998,0.001,0,0,456.70000000000005,4053206.300000002,2863.55467,1075913.420430001]
["2025-07-18T14:13:33.000000000",627.01,665.0,0.0,0.01,0.001,0.0,5714,0,37.05,38.85,-0.999,0.0,0,0,0.0,4053206.300000002,0.0,1075913.420430001]
["2025-07-18T14:13:57.000000000",627.029,636.0,0.01,0.02,0.011,0.007,7075,4110,8.95,9.0,-0.989,0.007,36,1283,4977.7,4036959.7000000025,30895.599916999996,1089978.9323670005]
["2025-07-18T14:14:09.000000000",627.01,610.0,16.99,17.05,1.0,0.0,31338,464,0.01,0.02,-0.007,0.003,49130,5928,14739.000000000002,4036959.7000000025,-92415.00390000001,1089945.9042300007]
["2025-07-18T14:14:21.000000000",626.99,618.0,8.98,9.03,1.0,0.0,2709,1108,0.01,0.02,-0.011,0.007,14165,8873,9915.5,4034636.200000002,-62169.19345,982789.26928]
["2025-07-18T14:14:33.000000000",626.97,596.0,30.92,31.02,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,5008,0.0,4008233.700000002,0.0,1003300.5918899993]
["2025-07-18T14:14:45.000000000",626.98,600.0,26.95,27.02,1.0,0.0,41857,2683,0.0,0.01,-0.002,0.001,57921,1231,5792.1,4006212.500000002,-36315.308580000004,1015424.8320200002]
["2025-07-18T14:14:45.000000000",626.98,674.0,0.0,0.01,0.001,0.0,164,0,46.04,47.85,-0.999,0.0,0,0,0.0,4006212.500000002,0.0,1015424.8320200002]
["2025-07-18T14:14:57.000000000",626.95,648.0,0.0,0.01,0.002,0.001,810,0,20.91,21.15,-0.998,0.001,0,0,81.0,4016034.8000000026,507.82950000000005,934693.4230999997]
["2025-07-18T14:15:09.000000000",626.95,657.0,0.0,0.01,0.002,0.001,1790,0,29.04,30.84,-0.998,0.001,0,0,179.0,4016034.8000000026,1122.2405,934693.4230999997]
["2025-07-18T14:15:34.000000000",626.98,628.0,0.13,0.14,0.19,0.225,12841,480737,1.13,1.15,-0.81,0.225,9726,340565,507757.5,4032834.6000000024,439434.6075,944806.1936799998]
["2025-07-18T14:15:46.000000000",626.85,602.0,24.83,25.09,1.0,0.0,2628,17,0.0,0.01,-0.002,0.001,11738,2079,1173.8,4037522.6000000024,-7357.965300000001,941176.4103000003]
["2025-07-18T14:15:58.000000000",626.825,611.0,15.81,15.93,1.0,0.0,3871,825,0.01,0.02,-0.007,0.003,7176,6032,2152.7999999999997,4009300.000000002,-13494.2886,703356.5715500007]
["2025-07-18T14:16:10.000000000",626.82,585.0,41.79,41.86,1.0,0.0,5788,118,0.0,0.01,-0.001,0.0,62064,322,0.0,4009300.000000002,0.0,703350.9610799999]
["2025-07-18T14:16:22.000000000",626.859,594.0,32.15,32.93,1.0,0.0,3296,3,0.0,0.01,-0.002,0.0,5402,20,0.0,4027551.1000000015,0.0,694262.0139749999]
["2025-07-18T14:16:22.000000000",626.859,675.0,0.0,0.01,0.001,0.0,6144,0,47.17,49.2,-0.999,0.0,0,0,0.0,4027551.1000000015,0.0,694262.0139749999]
["2025-07-18T14:16:34.000000000",626.905,641.0,0.0,0.01,0.003,0.002,2977,102,13.92,14.34,-0.997,0.002,0,2,595.4,3980135.500000002,3732.59237,857541.468785]
["2025-07-18T14:16:46.000000000",626.89,650.0,0.0,0.01,0.002,0.001,16249,1024,22.15,24.59,-0.998,0.001,2,417,1625.0999999999997,4001238.300000001,10185.08183,794704.0647699995]
["2025-07-18T14:16:58.000000000",626.93,624.0,2.97,3.04,0.924,0.062,9095,10082,0.06,0.07,-0.073,0.069,14316,107518,155169.4,3983681.000000003,-265764.40402,843860.3185999996]
["2025-07-18T14:17:10.000000000",626.96,633.0,0.01,0.02,0.015,0.014,13013,29781,6.02,6.07,-0.985,0.014,220,5790,18526.200000000004,3983681.000000003,112289.78992000001,843900.6992]
["2025-07-18T14:17:23.000000000",626.955,607.0,19.72,20.09,1.0,0.0,2952,266,0.01,0.02,-0.006,0.002,13607,399,2721.4,3977182.300000002,-17061.95337,905064.0875849999]
["2025-07-18T14:17:47.000000000",626.93,578.0,48.73,49.05,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,511,0.0,3991745.0000000023,0.0,824680.0221799996]
["2025-07-18T14:18:00.000000000",626.93,587.0,39.92,39.98,1.0,0.0,1475,10,0.0,0.01,-0.001,0.0,18215,104,0.0,3981575.200000002,0.0,823861.2515999996]
["2025-07-18T14:18:00.000000000",626.93,661.0,0.0,0.01,0.002,0.0,2224,0,33.05,35.1,-0.998,0.0,0,0,0.0,3981575.200000002,0.0,823861.2515999996]
["2025-07-18T14:18:12.000000000",626.98,635.0,0.01,0.02,0.012,0.009,37231,9420,7.98,8.04,-0.988,0.009,115,1531,33611.399999999994,3981575.200000002,209438.90712,823926.9575999998]
["2025-07-18T14:18:24.000000000",626.98,654.0,0.0,0.01,0.002,0.001,3165,2,26.1,28.1,-0.998,0.001,0,0,316.5,4069135.5000000023,1984.3917000000001,1014395.3308600002]
["2025-07-18T14:18:37.000000000",627.03,618.0,9.03,9.08,1.0,0.0,2709,1111,0.01,0.02,-0.011,0.007,14165,8908,9915.5,4052156.5000000023,-62173.15965,955542.9305700005]
["2025-07-18T14:18:49.000000000",627.03,627.0,0.5,0.51,0.498,0.338,17450,322593,0.46,0.47,-0.502,0.337,18856,494513,1225257.2,4088213.500000002,-286158.93516000017,936489.99699]
["2025-07-18T14:19:01.000000000",627.0,600.0,26.99,27.08,1.0,0.0,41857,2685,0.0,0.01,-0.002,0.001,57921,1231,5792.1,4056216.9000000022,-36316.467000000004,944405.583]
["2025-07-18T14:19:13.000000000",627.005,672.0,0.0,0.01,0.001,0.0,1200,0,44.05,46.04,-0.999,0.0,0,0,0.0,4104706.9000000022,0.0,930408.3304650007]
["2025-07-18T14:19:26.000000000",627.04,584.0,42.96,43.1,1.0,0.0,540,12,0.0,0.01,-0.001,0.0,7996,0,0.0,4104706.9000000022,0.0,930460.2667200009]
["2025-07-18T14:19:38.000000000",627.04,655.0,0.0,0.01,0.002,0.001,9661,0,27.11,28.82,-0.998,0.001,1,6,966.1999999999999,4041143.3000000026,6057.2064,1003765.0049600005]
["2025-07-18T14:19:50.000000000",627.02,629.0,0.03,0.04,0.063,0.095,18941,406886,1.98,2.04,-0.937,0.095,4515,137332,222832.00000000003,4054009.1000000024,859312.0994,997772.5368600001]
["2025-07-18T14:20:02.000000000",627.05,638.0,0.0,0.01,0.004,0.003,2489,26133,10.91,10.98,-0.996,0.003,0,84,746.7,4058649.4000000022,4682.18235,1108900.3020000001]
["2025-07-18T14:20:15.000000000",627.075,612.0,15.06,15.12,1.0,0.0,3302,757,0.01,0.02,-0.007,0.003,10160,2680,3048.0,4080598.800000002,-19113.246000000003,1063060.1810999988]
["2025-07-18T14:20:27.000000000",627.115,634.0,0.01,0.02,0.014,0.011,6365,9591,6.86,6.95,-0.986,0.011,72,1243,7080.7,4080598.800000002,43410.781645,1063127.9918199985]
["2025-07-18T14:20:39.000000000",627.1,594.0,32.15,33.16,1.0,0.0,3296,3,0.0,0.01,-0.002,0.0,5402,20,0.0,4067358.500000001,0.0,1214767.3248999997]
["2025-07-18T14:20:39.000000000",627.1,668.0,0.0,0.01,0.001,0.0,20,0,40.05,41.97,-0.999,0.0,0,0,0.0,4067358.500000001,0.0,1214767.3248999997]
["2025-07-18T14:20:51.000000000",627.1,677.0,0.0,0.01,0.001,0.0,0,0,49.17,50.91,-0.999,0.0,0,0,0.0,4092438.300000001,0.0,1267275.6620999996]
["2025-07-18T14:21:03.000000000",627.1,651.0,0.0,0.01,0.002,0.001,742,2,23.05,24.09,-0.998,0.001,0,0,74.2,4106089.200000001,465.30820000000006,1199496.8127999993]
["2025-07-18T14:21:15.000000000",627.11,660.0,0.0,0.01,0.002,0.0,5862,150,32.15,33.9,-0.998,0.0,0,0,0.0,4093843.100000001,0.0,1239774.5211499997]
["2025-07-18T14:21:39.000000000",627.11,631.0,0.01,0.02,0.022,0.027,15604,116328,3.87,3.93,-0.978,0.027,1243,8978,45486.899999999994,4089525.800000001,243160.02117000002,1310087.9756800001]
["2025-07-18T14:21:51.000000000",627.15,605.0,22.12,22.2,1.0,0.0,14858,617,0.0,0.01,-0.002,0.001,19524,1253,1952.4,4091510.8000000017,-12244.4766,1340997.2159999998]
["2025-07-18T14:22:03.000000000",627.235,614.0,13.21,13.28,1.0,0.0,5026,210,0.01,0.02,-0.008,0.004,6822,2247,2728.8,4070115.300000001,-17115.988680000002,1597213.1572250004]
["2025-07-18T14:22:15.000000000",627.225,588.0,39.06,39.28,1.0,0.0,940,12,0.0,0.01,-0.001,0.0,4701,51,0.0,4069489.600000002,0.0,1498653.7815000005]
["2025-07-18T14:22:15.000000000",627.225,649.0,0.0,0.01,0.002,0.001,112,0,21.72,22.87,-0.998,0.001,0,0,11.200000000000001,4069489.600000002,70.24920000000002,1498653.7815000005]
["2025-07-18T14:22:27.000000000",627.205,670.0,0.0,0.01,0.001,0.0,13773,0,42.05,43.88,-0.999,0.0,0,0,0.0,4069489.600000002,0.0,1498605.9947000002]
["2025-07-18T14:22:39.000000000",627.21,644.0,0.0,0.01,0.003,0.001,947,7,16.72,16.91,-0.997,0.001,0,2,94.7,4071044.2000000016,593.9678700000001,1514567.8916999993]
["2025-07-18T14:22:51.000000000",627.19,653.0,0.0,0.01,0.002,0.001,4567,0,25.06,26.87,-0.998,0.001,0,0,456.70000000000005,4049254.100000002,2864.376730000001,1499879.1001299995]
["2025-07-18T14:23:03.000000000",627.212,627.0,0.57,0.58,0.558,0.34,17450,330083,0.37,0.38,-0.442,0.339,18856,498325,1232518.4000000001,4076417.2000000007,-288005.71500800014,1403181.1244640015]
["2025-07-18T14:23:28.000000000",627.27,598.0,29.23,29.31,1.0,0.0,3615,73,0.0,0.01,-0.002,0.001,22250,3271,2225.0,4033609.3000000007,-13956.7575,1715364.5327700004]
["2025-07-18T14:23:28.000000000",627.27,610.0,17.24,17.31,1.0,0.0,31338,484,0.01,0.02,-0.007,0.003,49130,5930,14739.000000000002,4033609.3000000007,-92453.32530000001,1715364.5327700004]
["2025-07-18T14:23:52.000000000",627.325,581.0,46.28,47.13,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,4,0.0,4046136.700000001,0.0,1775891.2058749995]
["2025-07-18T14:24:04.000000000",627.335,590.0,37.28,37.36,1.0,0.0,19465,196,0.0,0.01,-0.001,0.0,77236,179,0.0,4029155.5000000005,0.0,1834816.2339649994]
["2025-07-18T14:24:04.000000000",627.335,664.0,0.0,0.01,0.001,0.0,668,0,36.16,37.8,-0.999,0.0,0,0,0.0,4029155.5000000005,0.0,1834816.2339649994]
["2025-07-18T14:24:16.000000000",627.335,628.0,0.18,0.19,0.272,0.298,12841,491009,0.84,0.85,-0.729,0.298,9726,343240,672496.6000000001,4028619.0000000005,582336.2604500001,1884381.3449799998]
["2025-07-18T14:24:29.000000000",627.33,646.0,0.0,0.01,0.003,0.001,1072,422,18.62,18.78,-0.997,0.001,0,0,107.2,4028619.0000000005,672.4977600000001,1884366.3260400002]
["2025-07-18T14:24:41.000000000",627.325,620.0,7.31,7.37,1.0,0.0,57505,11374,0.02,0.03,-0.019,0.013,38320,69634,49816.0,4020665.8000000003,-312508.222,1805186.6560500008]
["2025-07-18T14:24:53.000000000",627.32,594.0,33.24,33.38,1.0,0.0,3296,3,0.0,0.01,-0.002,0.0,5402,20,0.0,4035824.900000001,0.0,1777992.37444]
["2025-07-18T14:25:06.000000000",627.3,603.0,24.24,24.37,1.0,0.0,3124,189,0.0,0.01,-0.002,0.001,6287,816,628.7,4032709.2,-3943.8351000000002,1745394.5015999996]
["2025-07-18T14:25:18.000000000",627.32,674.0,0.0,0.01,0.001,0.0,164,0,46.16,47.7,-0.999,0.0,0,0,0.0,4018718.8000000007,0.0,1818367.3169599997]
["2025-07-18T14:25:30.000000000",627.275,586.0,41.23,41.31,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,103,0.0,4018718.8000000007,0.0,1818236.8787000005]
["2025-07-18T14:25:42.000000000",627.24,657.0,0.0,0.01,0.002,0.001,1790,0,29.15,30.7,-0.998,0.001,0,0,179.0,4047976.2000000016,1122.7596,1631263.067999999]
["2025-07-18T14:25:55.000000000",627.215,631.0,0.01,0.02,0.022,0.028,15604,116461,3.78,3.83,-0.978,0.028,1243,8990,47171.6,4057675.900000002,252208.16922000004,1540561.092495]
["2025-07-18T14:26:07.000000000",627.21,640.0,0.0,0.01,0.003,0.002,29603,342,12.63,12.82,-0.996,0.002,17,32,5924.0,4060222.100000001,37113.27012000001,1659190.600709999]
["2025-07-18T14:26:19.000000000",627.21,607.0,20.18,20.26,1.0,0.0,2952,266,0.01,0.02,-0.006,0.002,13607,402,2721.4,4062080.8000000017,-17068.89294,1489160.8690200003]
["2025-07-18T14:26:31.000000000",627.14,587.0,40.1,40.21,1.0,0.0,1475,10,0.0,0.01,-0.001,0.0,18215,104,0.0,4062080.8000000017,0.0,1488994.6706800007]
["2025-07-18T14:26:44.000000000",627.15,596.0,31.1,31.2,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,5008,0.0,4076672.3000000017,0.0,1312710.8695500002]
["2025-07-18T14:26:44.000000000",627.15,670.0,0.0,0.01,0.001,0.0,13773,0,42.05,43.73,-0.999,0.0,0,0,0.0,4076672.3000000017,0.0,1312710.8695500002]
["2025-07-18T14:27:08.000000000",627.175,579.0,48.11,48.22,1.0,0.0,109,4,0.0,0.01,-0.001,0.0,3180,701,0.0,4085853.900000002,0.0,1369040.8650749999]
["2025-07-18T14:27:08.000000000",627.175,653.0,0.0,0.01,0.002,0.001,4567,0,25.06,26.74,-0.998,0.001,0,0,456.70000000000005,4085853.900000002,2864.308225,1369040.8650749999]
["2025-07-18T14:27:32.000000000",627.205,624.0,3.21,3.27,0.936,0.051,9095,10285,0.05,0.06,-0.061,0.058,14316,110688,129417.3,4086600.600000001,-229859.9700150001,1622738.6450699992]
["2025-07-18T14:27:45.000000000",627.162,633.0,0.01,0.02,0.016,0.015,13013,30346,5.83,5.88,-0.984,0.015,220,5790,19849.5,4095583.4000000013,120349.25199000002,1478306.1280319996]
["2025-07-18T14:27:57.000000000",627.17,607.0,20.12,20.26,1.0,0.0,2952,266,0.01,0.02,-0.006,0.002,13607,402,2721.4,4094885.3000000017,-17067.804379999998,1374432.39311]
["2025-07-18T14:28:09.000000000",627.13,616.0,11.12,11.18,1.0,0.0,3568,442,0.01,0.02,-0.009,0.005,14692,4616,7346.000000000001,4093033.4000000013,-46068.969800000006,1311488.1210199995]
["2025-07-18T14:28:21.000000000",627.035,586.0,41.01,41.07,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,103,0.0,4109905.9000000027,0.0,1121543.0175750002]
["2025-07-18T14:28:21.000000000",627.035,663.0,0.0,0.01,0.002,0.0,1112,0,35.16,36.74,-0.998,0.0,0,0,0.0,4109905.9000000027,0.0,1121543.0175750002]
["2025-07-18T14:28:33.000000000",627.06,672.0,0.0,0.01,0.001,0.0,1200,0,44.05,45.72,-0.999,0.0,0,0,0.0,4109905.9000000027,0.0,1121587.7336999993]
["2025-07-18T14:28:45.000000000",627.09,646.0,0.0,0.01,0.003,0.001,1072,422,18.62,18.98,-0.997,0.001,0,0,107.2,4112015.800000002,672.2404800000002,1071883.6828200016]
["2025-07-18T14:29:09.000000000",627.04,617.0,10.0,10.1,1.0,0.0,3837,287,0.01,0.02,-0.01,0.006,15805,4766,9483.0,4134496.600000002,-59462.203199999996,1050875.1472000014]
["2025-07-18T14:29:09.000000000",627.04,629.0,0.04,0.05,0.074,0.104,18941,415459,1.98,2.02,-0.925,0.104,4515,137764,243942.4,4134496.600000002,940750.6201599999,1050875.1472000014]
["2025-07-18T14:29:34.000000000",627.1,600.0,27.05,27.12,1.0,0.0,41857,2724,0.0,0.01,-0.002,0.001,57921,1231,5792.1,4125017.500000002,-36322.2591,1153434.4365000003]
["2025-07-18T14:29:46.000000000",627.12,609.0,18.06,18.15,1.0,0.0,3916,159,0.01,0.02,-0.006,0.002,7391,818,1478.2,4129509.600000001,-9270.08784,1268185.8945599997]
["2025-07-18T14:29:58.000000000",627.12,583.0,44.0,44.26,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,4154790.4000000013,0.0,1241362.7179200007]
["2025-07-18T14:29:58.000000000",627.12,657.0,0.0,0.01,0.002,0.001,1790,0,29.15,30.7,-0.998,0.001,0,0,179.0,4154790.4000000013,1122.5448,1241362.7179200007]
["2025-07-18T14:30:10.000000000",627.17,665.0,0.0,0.01,0.001,0.0,5714,0,37.05,38.71,-0.999,0.0,0,0,0.0,4154080.800000001,0.0,1349508.03014]
["2025-07-18T14:30:22.000000000",627.235,639.0,0.0,0.01,0.004,0.003,2153,347,11.74,11.85,-0.996,0.003,0,70,645.9000000000001,4150779.1000000006,4051.310865000001,1595867.1109149999]
["2025-07-18T14:30:34.000000000",627.315,613.0,14.29,14.35,1.0,0.0,3996,518,0.01,0.02,-0.008,0.004,18427,4483,7370.8,4150779.1000000006,-46238.134020000005,1596070.654035]
["2025-07-18T14:30:46.000000000",627.31,622.0,5.3,5.38,0.956,0.011,5474,6284,0.03,0.04,-0.031,0.025,16990,72683,48496.4,4096499.8000000003,-228677.07815999998,1788541.1056799996]
["2025-07-18T14:30:58.000000000",627.34,596.0,31.27,31.37,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,5008,0.0,4105005.3000000003,0.0,1698532.4601000007]
["2025-07-18T14:31:10.000000000",627.32,605.0,22.28,22.38,1.0,0.0,14858,622,0.0,0.01,-0.002,0.001,19524,1255,1952.4,4088810.0000000005,-12247.795680000003,1755698.0489599996]
["2025-07-18T14:31:22.000000000",627.38,676.0,0.0,0.01,0.001,0.0,0,0,48.07,49.72,-0.999,0.0,0,0,0.0,4068250.1000000006,0.0,1897723.4918200008]
["2025-07-18T14:31:34.000000000",627.35,650.0,0.0,0.01,0.002,0.001,16249,1024,21.85,23.67,-0.998,0.001,2,417,1625.0999999999997,4068250.1000000006,10192.55545,1897632.7466500003]
["2025-07-18T14:31:46.000000000",627.28,659.0,0.0,0.01,0.002,0.001,1052,0,31.12,32.65,-0.998,0.001,0,0,105.2,4063145.4000000004,659.89856,1889056.229119999]
["2025-07-18T14:31:58.000000000",627.228,633.0,0.01,0.02,0.016,0.015,13013,30360,5.75,5.81,-0.984,0.015,220,5830,19849.5,4057513.4000000013,120361.91705999999,1739033.53596]
["2025-07-18T14:32:10.000000000",627.17,644.0,0.0,0.01,0.003,0.001,947,7,16.74,16.91,-0.997,0.001,0,2,94.7,4095619.200000001,593.92999,1252291.6627799994]
["2025-07-18T14:32:22.000000000",627.09,615.0,12.07,12.18,1.0,0.0,38914,1974,0.01,0.02,-0.009,0.005,49449,5905,24724.5,4087480.000000001,-155044.86705,1326394.4302200002]
["2025-07-18T14:32:34.000000000",627.075,589.0,38.04,38.21,1.0,0.0,916,20,0.0,0.01,-0.001,0.0,6331,5,0.0,4087480.000000001,0.0,1326362.7028500002]
["2025-07-18T14:32:46.000000000",627.05,598.0,29.03,29.12,1.0,0.0,3615,73,0.0,0.01,-0.002,0.001,22250,3271,2225.0,4093696.600000002,-13951.862500000001,1160228.1068000004]
["2025-07-18T14:32:46.000000000",627.05,672.0,0.0,0.01,0.001,0.0,1200,0,44.06,45.68,-0.999,0.0,0,0,0.0,4093696.600000002,0.0,1160228.1068000004]
["2025-07-18T14:33:10.000000000",627.05,643.0,0.0,0.01,0.003,0.002,1644,339,15.6,15.98,-0.997,0.002,0,0,328.8,4089628.100000002,2061.7403999999997,869367.8290500002]
["2025-07-18T14:33:10.000000000",627.05,655.0,0.0,0.01,0.002,0.001,9661,0,27.11,28.67,-0.998,0.001,1,6,966.1999999999999,4089628.100000002,6057.302999999999,869367.8290500002]
["2025-07-18T14:33:34.000000000",627.08,626.0,1.23,1.26,0.799,0.21,14741,85266,0.15,0.16,-0.198,0.212,16098,313882,650838.6,4065429.600000001,-198888.4552800001,904993.07688]
["2025-07-18T14:33:46.000000000",627.07,635.0,0.01,0.02,0.012,0.009,37231,10038,7.89,7.96,-0.988,0.009,115,1542,33611.399999999994,4083947.100000002,209468.97108,805515.9369700002]
["2025-07-18T14:33:58.000000000",627.155,609.0,18.12,18.2,1.0,0.0,3916,159,0.01,0.02,-0.006,0.002,7391,818,1478.2,4093672.200000001,-9270.60521,943440.5552900006]
["2025-07-18T14:33:58.000000000",627.155,659.0,0.0,0.01,0.002,0.001,1052,0,31.12,32.65,-0.998,0.001,0,0,105.2,4093672.200000001,659.76706,943440.5552900006]
["2025-07-18T14:34:23.000000000",627.14,591.0,36.03,36.2,1.0,0.0,1974,11,0.0,0.01,-0.001,0.0,7576,16,0.0,4106686.000000001,0.0,935766.8825200007]
["2025-07-18T14:34:23.000000000",627.14,665.0,0.0,0.01,0.001,0.0,5714,0,37.05,38.7,-0.999,0.0,0,0,0.0,4106686.000000001,0.0,935766.8825200007]
["2025-07-18T14:34:35.000000000",627.135,674.0,0.0,0.01,0.001,0.0,164,0,46.17,47.7,-0.999,0.0,0,0,0.0,4106686.000000001,0.0,935759.4219300002]
["2025-07-18T14:34:47.000000000",627.095,648.0,0.0,0.01,0.002,0.001,810,0,20.78,20.98,-0.998,0.001,0,0,81.0,4090467.600000001,507.94695,937775.4216600007]
["2025-07-18T14:35:11.000000000",627.12,619.0,8.12,8.18,1.0,0.0,4243,587,0.02,0.03,-0.018,0.011,12365,12639,13601.499999999998,4115157.900000001,-85297.7268,861724.9648800002]
["2025-07-18T14:35:11.000000000",627.12,631.0,0.01,0.02,0.021,0.027,15604,119973,3.85,3.91,-0.979,0.027,1243,8998,45486.899999999994,4115157.900000001,243163.89864000003,861724.9648800002]
["2025-07-18T14:35:35.000000000",627.17,602.0,25.03,25.32,1.0,0.0,2628,17,0.0,0.01,-0.002,0.001,11738,2080,1173.8,4114306.000000001,-7361.72146,959950.1650200002]
["2025-07-18T14:35:35.000000000",627.17,676.0,0.0,0.01,0.001,0.0,0,0,48.12,49.7,-0.999,0.0,0,0,0.0,4114306.000000001,0.0,959950.1650200002]
["2025-07-18T14:36:00.000000000",627.17,585.0,42.14,42.24,1.0,0.0,5788,142,0.0,0.01,-0.001,0.0,62064,322,0.0,4095452.200000001,0.0,1123561.2572599994]
["2025-07-18T14:36:00.000000000",627.17,638.0,0.0,0.01,0.004,0.003,2489,26149,10.77,10.95,-0.996,0.003,0,85,746.7,4095452.200000001,4683.07839,1123561.2572599994]
["2025-07-18T14:36:12.000000000",627.22,667.0,0.0,0.01,0.001,0.0,225,0,39.06,40.69,-0.999,0.0,0,0,0.0,4081735.6000000006,0.0,1122010.0236400007]
["2025-07-18T14:36:24.000000000",627.21,641.0,0.0,0.01,0.003,0.002,2977,102,13.75,13.87,-0.997,0.002,0,2,595.4,4115157.800000001,3734.4083400000004,1112592.7659600005]
["2025-07-18T14:36:36.000000000",627.148,615.0,12.15,12.21,1.0,0.0,38914,1974,0.01,0.02,-0.009,0.005,49449,5937,24724.5,4115157.800000001,-155059.20726,1112482.7856480004]
["2025-07-18T14:36:48.000000000",627.185,624.0,3.2,3.25,0.941,0.046,9095,10387,0.04,0.05,-0.054,0.056,14316,114037,122006.6,4101697.700000001,-240416.31731000004,1045186.868505]
["2025-07-18T14:37:03.000000000",627.095,598.0,29.09,29.15,1.0,0.0,3615,73,0.0,0.01,-0.002,0.001,22250,3271,2225.0,4121657.4000000013,-13952.86375,1058186.440990001]
["2025-07-18T14:37:15.000000000",627.145,669.0,0.0,0.01,0.001,0.0,19,0,41.1,42.7,-0.999,0.0,0,0,0.0,4136666.5000000014,0.0,913515.0856249994]
["2025-07-18T14:37:39.000000000",627.12,578.0,49.03,49.25,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,511,0.0,4147990.1000000015,0.0,896078.5984800005]
["2025-07-18T14:37:39.000000000",627.12,652.0,0.0,0.01,0.002,0.001,51,1,24.04,25.68,-0.998,0.001,0,0,5.1000000000000005,4147990.1000000015,31.983120000000003,896078.5984800005]
["2025-07-18T14:37:51.000000000",627.075,661.0,0.0,0.01,0.002,0.0,2224,0,33.06,34.69,-0.998,0.0,0,0,0.0,4147990.1000000015,0.0,896014.2989250005]
["2025-07-18T14:38:04.000000000",627.075,617.0,10.04,10.16,1.0,0.0,3837,292,0.01,0.02,-0.01,0.006,15805,7743,9483.0,4128385.9000000013,-59465.52225000001,817983.5942250005]
["2025-07-18T14:38:16.000000000",627.13,608.0,19.07,19.32,1.0,0.0,3462,81,0.01,0.02,-0.006,0.002,12880,557,2576.0,4129068.9000000013,-16154.868799999998,944541.1882899994]
["2025-07-18T14:38:28.000000000",627.125,617.0,10.04,10.18,1.0,0.0,3837,292,0.01,0.02,-0.01,0.006,15805,7743,9483.0,4134590.1000000015,-59470.26375,896679.0031250002]
["2025-07-18T14:38:40.000000000",627.165,591.0,36.03,36.23,1.0,0.0,1974,11,0.0,0.01,-0.001,0.0,7576,16,0.0,4111817.6000000015,0.0,993760.5031200005]
["2025-07-18T14:38:52.000000000",627.18,600.0,27.13,27.22,1.0,0.0,41857,2725,0.0,0.01,-0.002,0.001,57921,1231,5792.1,4111817.6000000015,-36326.89278,993784.2710399997]
["2025-07-18T14:38:52.000000000",627.18,674.0,0.0,0.01,0.001,0.0,164,0,46.17,47.7,-0.999,0.0,0,0,0.0,4111817.6000000015,0.0,993784.2710399997]
["2025-07-18T14:39:17.000000000",627.25,645.0,0.0,0.01,0.003,0.001,17029,91,17.72,17.88,-0.997,0.001,22,32,1705.1,4100030.5000000014,10667.64075,1192550.9082500008]
["2025-07-18T14:39:29.000000000",627.255,654.0,0.0,0.01,0.002,0.001,3165,2,26.13,27.71,-0.998,0.001,0,0,316.5,4074788.800000001,1985.2620749999999,1259589.5109899996]
["2025-07-18T14:39:41.000000000",627.255,628.0,0.14,0.15,0.236,0.293,12841,505241,0.88,0.9,-0.764,0.292,9726,350264,660240.4999999999,4085877.800000001,578593.1843549999,1218219.53472]
["2025-07-18T14:39:53.000000000",627.2,602.0,25.19,25.33,1.0,0.0,2628,17,0.0,0.01,-0.002,0.001,11738,2082,1173.8,4085877.800000001,-7362.0736,1218112.7168]
["2025-07-18T14:40:06.000000000",627.19,596.0,31.16,31.24,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,5008,0.0,4107634.3000000007,0.0,1106949.5826499995]
["2025-07-18T14:40:18.000000000",627.18,584.0,43.14,43.23,1.0,0.0,540,14,0.0,0.01,-0.001,0.0,7996,0,0.0,4103833.400000001,0.0,1059823.8163199993]
["2025-07-18T14:40:31.000000000",627.185,593.0,34.15,34.23,1.0,0.0,2590,11,0.0,0.01,-0.001,0.0,10367,19,0.0,4109475.1000000015,0.0,1052118.517125]
["2025-07-18T14:40:31.000000000",627.185,667.0,0.0,0.01,0.001,0.0,225,0,39.06,40.69,-0.999,0.0,0,0,0.0,4109475.1000000015,0.0,1052118.517125]
["2025-07-18T14:40:43.000000000",627.18,641.0,0.0,0.01,0.003,0.002,2977,102,13.7,13.85,-0.997,0.002,0,2,595.4,4109479.500000001,3734.2297199999994,1129956.9654599999]
["2025-07-18T14:40:55.000000000",627.19,650.0,0.0,0.01,0.002,0.001,16249,1026,21.91,23.67,-0.998,0.001,2,417,1625.0999999999997,4109479.500000001,10189.955930000002,1129974.9819299986]
["2025-07-18T14:41:18.000000000",627.22,621.0,6.22,6.28,1.0,0.0,4205,4513,0.02,0.03,-0.022,0.017,11793,25899,20048.100000000002,4130847.400000001,-125745.69282000001,1106470.02092]
["2025-07-18T14:41:31.000000000",627.29,595.0,32.26,32.32,1.0,0.0,20129,391,0.0,0.01,-0.002,0.0,41939,684,0.0,4137238.500000001,0.0,1139060.1554700003]
["2025-07-18T14:41:43.000000000",627.31,604.0,23.16,23.34,1.0,0.0,2297,28,0.0,0.01,-0.002,0.001,15117,438,1511.7,4078253.900000001,-9483.04527,1399785.17979]
["2025-07-18T14:41:55.000000000",627.36,578.0,49.14,49.4,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,511,0.0,4078253.900000001,0.0,1399896.7502399997]
["2025-07-18T14:41:55.000000000",627.36,675.0,0.0,0.01,0.001,0.0,6144,0,46.92,48.7,-0.999,0.0,0,0,0.0,4078253.900000001,0.0,1399896.7502399997]
["2025-07-18T14:42:07.000000000",627.35,660.0,0.0,0.01,0.002,0.0,5862,150,32.16,33.71,-0.998,0.0,0,0,0.0,4055186.6,0.0,1513353.8956]
["2025-07-18T14:42:19.000000000",627.34,634.0,0.01,0.02,0.014,0.012,6365,9748,6.6,6.71,-0.986,0.012,72,1263,7724.4,4065882.2,47374.20744,1568972.3212800007]
["2025-07-18T14:42:32.000000000",627.35,643.0,0.0,0.01,0.003,0.002,1644,339,15.6,15.71,-0.997,0.002,0,0,328.8,4083376.6,2062.7268000000004,1502837.000200001]
["2025-07-18T14:42:44.000000000",627.35,617.0,10.15,10.4,1.0,0.0,3837,292,0.01,0.02,-0.01,0.006,15805,7745,9483.0,4072484.3000000003,-59491.6005,1537196.3323500007]
["2025-07-18T14:42:56.000000000",627.32,626.0,1.42,1.45,0.848,0.18,14741,86099,0.1,0.11,-0.153,0.18,16098,316815,555102.0,4072484.3000000003,-153229.18319999988,1537122.82332]
["2025-07-18T14:43:08.000000000",627.345,600.0,27.29,27.39,1.0,0.0,41857,2726,0.0,0.01,-0.002,0.001,57921,1231,5792.1,4069851.2000000007,-36336.449745000005,1403960.4692999995]
["2025-07-18T14:43:20.000000000",627.37,671.0,0.0,0.01,0.001,0.0,19,0,42.64,44.67,-0.999,0.0,0,0,0.0,4070100.7,0.0,1522291.3470500002]
["2025-07-18T14:43:44.000000000",627.329,580.0,47.28,47.41,1.0,0.0,17257,201,0.0,0.01,-0.001,0.0,51848,531,0.0,4075608.1,0.0,1476884.906947]
["2025-07-18T14:43:44.000000000",627.329,654.0,0.0,0.01,0.002,0.001,3165,2,25.61,27.66,-0.998,0.001,0,0,316.5,4075608.1,1985.496285,1476884.906947]
["2025-07-18T14:43:56.000000000",627.365,590.0,37.29,37.4,1.0,0.0,19465,196,0.0,0.01,-0.001,0.0,77236,180,0.0,4075608.1,0.0,1476969.659695]
["2025-07-18T14:44:08.000000000",627.37,636.0,0.01,0.02,0.011,0.008,7075,6846,8.61,8.69,-0.989,0.008,36,1318,5688.8,4064191.600000001,35328.459440000006,1617396.2474600004]
["2025-07-18T14:44:20.000000000",627.33,610.0,17.3,17.42,1.0,0.0,31338,529,0.01,0.02,-0.007,0.003,49130,5965,14739.000000000002,4053035.4,-92462.16870000001,1437884.2730999992]
["2025-07-18T14:44:32.000000000",627.28,619.0,8.27,8.35,1.0,0.0,4243,597,0.02,0.03,-0.018,0.011,12365,12652,13601.499999999998,4080731.6000000006,-85319.48919999998,1349161.3513600007]
["2025-07-18T14:44:44.000000000",627.27,593.0,34.2,34.31,1.0,0.0,2590,11,0.0,0.01,-0.001,0.0,10367,19,0.0,4117331.300000001,0.0,1208436.28227]
["2025-07-18T14:44:56.000000000",627.29,664.0,0.0,0.01,0.001,0.0,668,0,35.69,37.66,-0.999,0.0,0,0,0.0,4117331.300000001,0.0,1208474.8122899993]
["2025-07-18T14:44:56.000000000",627.29,676.0,0.0,0.01,0.001,0.0,0,0,47.71,49.64,-0.999,0.0,0,0,0.0,4117331.300000001,0.0,1208474.8122899993]
["2025-07-18T14:45:21.000000000",627.355,647.0,0.0,0.01,0.002,0.001,405,0,19.6,19.98,-0.998,0.001,0,2,40.5,4100508.6000000006,254.07877500000004,1371928.7723299996]
["2025-07-18T14:45:33.000000000",627.34,656.0,0.0,0.01,0.002,0.001,5756,0,28.08,29.64,-0.998,0.001,0,0,575.6,4093948.5000000005,3610.9690400000004,1555187.7794600006]
["2025-07-18T14:45:45.000000000",627.315,630.0,0.01,0.02,0.028,0.046,43515,306022,2.67,2.72,-0.972,0.046,4533,25797,221020.80000000002,4097177.000000001,1124883.6931800002,1447546.9273200007]
["2025-07-18T14:45:45.000000000",627.315,669.0,0.0,0.01,0.001,0.0,19,0,41.1,42.64,-0.999,0.0,0,0,0.0,4097177.000000001,0.0,1447546.9273200007]
["2025-07-18T14:46:09.000000000",627.32,612.0,15.3,15.36,1.0,0.0,3302,767,0.01,0.02,-0.007,0.003,10160,5491,3048.0,4094912.500000001,-19120.713600000003,1388648.7257199998]
["2025-07-18T14:46:21.000000000",627.275,586.0,41.22,41.29,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,103,0.0,4096264.900000001,0.0,1453176.001475001]
["2025-07-18T14:46:21.000000000",627.275,660.0,0.0,0.01,0.002,0.0,5862,150,31.72,33.64,-0.998,0.0,0,0,0.0,4096264.900000001,0.0,1453176.001475001]
["2025-07-18T14:46:33.000000000",627.275,669.0,0.0,0.01,0.001,0.0,19,0,41.1,42.64,-0.999,0.0,0,0,0.0,4082952.800000001,0.0,1248804.161]
["2025-07-18T14:46:45.000000000",627.23,643.0,0.0,0.01,0.003,0.002,1644,339,15.6,15.79,-0.997,0.002,0,0,328.8,4106882.4000000013,2062.33224,1197733.3187999988]
["2025-07-18T14:46:57.000000000",627.27,652.0,0.0,0.01,0.002,0.001,51,1,24.04,25.62,-0.998,0.001,0,0,5.1000000000000005,4106882.4000000013,31.99077,1197809.7012]
["2025-07-18T14:47:22.000000000",627.2,623.0,4.21,4.26,0.954,0.02,10487,5426,0.03,0.04,-0.037,0.034,14896,70983,71620.40000000001,4086464.900000001,-186105.29280000005,1360171.6352000008]
["2025-07-18T14:47:35.000000000",627.22,597.0,30.14,30.3,1.0,0.0,4172,46,0.0,0.01,-0.002,0.001,8426,29073,842.6,4126178.4000000013,-5284.955720000001,1216843.17876]
["2025-07-18T14:47:47.000000000",627.23,606.0,21.18,21.29,1.0,0.0,2387,582,0.0,0.01,-0.002,0.001,5212,6988,521.1999999999999,4136748.100000001,-3269.1227599999997,1209929.8061499998]
["2025-07-18T14:47:47.000000000",627.23,648.0,0.0,0.01,0.002,0.001,810,0,20.6,20.83,-0.998,0.001,0,0,81.0,4136748.100000001,508.0563000000001,1209929.8061499998]
["2025-07-18T14:47:59.000000000",627.25,653.0,0.0,0.01,0.002,0.001,4567,0,25.1,26.65,-0.998,0.001,0,0,456.70000000000005,4136748.100000001,2864.6507500000002,1209968.3862500004]
["2025-07-18T14:48:11.000000000",627.24,662.0,0.0,0.01,0.002,0.0,1201,0,34.06,35.64,-0.998,0.0,0,0,0.0,4127580.000000001,0.0,1218068.7179999996]
["2025-07-18T14:48:23.000000000",627.33,636.0,0.0,0.01,0.011,0.008,7075,7288,8.66,8.73,-0.989,0.008,36,1318,5688.8,4139442.0000000014,35326.20696,1225789.0187399993]
["2025-07-18T14:48:35.000000000",627.33,645.0,0.0,0.01,0.003,0.001,17029,91,17.65,17.74,-0.997,0.001,22,32,1705.1,4067266.7,10669.001310000001,1524943.2485099998]
["2025-07-18T14:48:47.000000000",627.38,619.0,8.36,8.42,1.0,0.0,4243,600,0.02,0.03,-0.018,0.011,12365,12693,13601.499999999998,4036908.400000001,-85333.09069999999,1536799.9337600006]
["2025-07-18T14:49:12.000000000",627.37,590.0,37.33,37.42,1.0,0.0,19465,196,0.0,0.01,-0.001,0.0,77236,180,0.0,4043399.500000001,0.0,1554564.5145900005]
["2025-07-18T14:49:24.000000000",627.355,599.0,28.32,28.42,1.0,0.0,2853,19,0.0,0.01,-0.002,0.001,5836,1275,583.6,4021791.3000000007,-3661.2437800000002,1614028.203604999]
["2025-07-18T14:49:24.000000000",627.355,673.0,0.0,0.01,0.001,0.0,289,0,44.75,46.63,-0.999,0.0,0,0,0.0,4021791.3000000007,0.0,1614028.203604999]
["2025-07-18T14:49:48.000000000",627.345,582.0,45.31,45.42,1.0,0.0,550,4,0.0,0.01,-0.001,0.0,9182,0,0.0,4021791.3000000007,0.0,1614002.4760949994]
["2025-07-18T14:49:48.000000000",627.345,627.0,0.62,0.64,0.628,0.344,17450,355241,0.29,0.3,-0.373,0.342,18856,532062,1245155.2,4021791.3000000007,-279765.7574400007,1614002.4760949994]
["2025-07-18T14:50:00.000000000",627.395,629.0,0.03,0.04,0.071,0.122,18941,420718,1.65,1.69,-0.929,0.122,4515,138544,286163.2,4021791.3000000007,1104197.63294,1614131.1136449995]
["2025-07-18T14:50:13.000000000",627.405,638.0,0.0,0.01,0.004,0.003,2489,26149,10.59,10.77,-0.996,0.003,0,85,746.7,3994744.900000001,4684.833135,1677327.7409850005]
["2025-07-18T14:50:25.000000000",627.375,612.0,15.33,15.42,1.0,0.0,3302,767,0.01,0.02,-0.007,0.003,10160,5511,3048.0,3995085.9000000004,-19122.39,1666028.8181250005]
["2025-07-18T14:50:37.000000000",627.375,586.0,41.31,41.41,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,118,0.0,4025568.1000000006,0.0,1566773.0741250005]
["2025-07-18T14:50:49.000000000",627.35,595.0,32.31,32.41,1.0,0.0,20129,392,0.0,0.01,-0.002,0.0,41939,684,0.0,4002603.1000000006,0.0,1538531.33315]
["2025-07-18T14:51:01.000000000",627.29,666.0,0.0,0.01,0.001,0.0,44,0,37.74,39.63,-0.999,0.0,0,0,0.0,4019987.6000000006,0.0,1346824.2490799997]
["2025-07-18T14:51:14.000000000",627.25,578.0,49.19,49.28,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,511,0.0,4019987.6000000006,0.0,1346738.3670000008]
["2025-07-18T14:51:26.000000000",627.28,649.0,0.0,0.01,0.002,0.001,112,0,21.59,22.51,-0.998,0.001,0,0,11.200000000000001,4038682.700000001,70.25536,1308757.61928]
["2025-07-18T14:51:38.000000000",627.31,623.0,4.31,4.38,0.954,0.02,10487,5519,0.03,0.04,-0.036,0.033,14896,71009,70130.8,4005520.3000000007,-176793.52268,1389701.7988499994]
["2025-07-18T14:51:50.000000000",627.285,606.0,21.24,21.35,1.0,0.0,2387,582,0.0,0.01,-0.002,0.001,5212,7009,521.1999999999999,4018613.7000000007,-3269.4094199999995,1349649.4693049998]
["2025-07-18T14:52:02.000000000",627.31,605.0,22.27,22.35,1.0,0.0,14858,622,0.0,0.01,-0.002,0.001,19524,1255,1952.4,4021988.5000000005,-12247.60044,1386058.3823699998]
["2025-07-18T14:52:15.000000000",627.305,614.0,13.28,13.36,1.0,0.0,5026,212,0.01,0.02,-0.008,0.004,6822,2308,2728.8,4021988.5000000005,-17117.89884,1386047.3347349996]
["2025-07-18T14:52:27.000000000",627.32,588.0,39.14,39.42,1.0,0.0,940,12,0.0,0.01,-0.001,0.0,4701,51,0.0,4008659.900000001,0.0,1282847.4438]
["2025-07-18T14:52:27.000000000",627.32,662.0,0.0,0.01,0.002,0.0,1201,0,34.06,35.61,-0.998,0.0,0,0,0.0,4008659.900000001,0.0,1282847.4438]
["2025-07-18T14:52:39.000000000",627.31,671.0,0.0,0.01,0.001,0.0,19,0,42.74,44.63,-0.999,0.0,0,0,0.0,4011740.1000000006,0.0,1290372.2788299995]
["2025-07-18T14:52:51.000000000",627.285,645.0,0.0,0.01,0.003,0.001,17029,91,17.65,17.74,-0.997,0.001,22,32,1705.1,4040659.800000001,10668.235995000001,1214762.4938999997]
["2025-07-18T14:53:15.000000000",627.305,616.0,11.21,11.36,1.0,0.0,3568,442,0.01,0.02,-0.009,0.005,14692,4799,7346.000000000001,4025425.600000001,-46081.825300000004,1204287.5929]
["2025-07-18T14:53:27.000000000",627.305,625.0,2.36,2.4,0.914,0.087,23363,29945,0.06,0.07,-0.084,0.092,24017,200015,424214.49999999994,4028235.700000001,-111022.32081499996,1246055.4417149995]
["2025-07-18T14:53:40.000000000",627.28,599.0,28.2,28.36,1.0,0.0,2853,19,0.0,0.01,-0.002,0.001,5836,1285,583.6,4022112.3000000007,-3660.8060800000003,1256005.880399999]
["2025-07-18T14:53:52.000000000",627.25,585.0,42.22,42.42,1.0,0.0,5788,142,0.0,0.01,-0.001,0.0,62064,322,0.0,4080967.0000000014,0.0,1018526.0409999999]
["2025-07-18T14:54:04.000000000",627.268,581.0,46.19,46.3,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,4,0.0,4076969.2000000016,0.0,1043119.0842079996]
["2025-07-18T14:54:04.000000000",627.268,655.0,0.0,0.01,0.002,0.001,9661,0,26.73,28.62,-0.998,0.001,1,6,966.1999999999999,4076969.2000000016,6059.408880000001,1043119.0842079996]
["2025-07-18T14:54:16.000000000",627.3,664.0,0.0,0.01,0.001,0.0,668,0,35.78,37.64,-0.999,0.0,0,0,0.0,4076969.2000000016,0.0,1043172.2987999995]
["2025-07-18T14:54:28.000000000",627.29,638.0,0.0,0.01,0.004,0.003,2489,26150,10.59,10.79,-0.996,0.003,0,85,746.7,4072169.900000001,4683.97443,1215569.46219]
["2025-07-18T14:54:53.000000000",627.27,609.0,18.25,18.36,1.0,0.0,3916,167,0.01,0.02,-0.006,0.002,7391,821,1478.2,4077230.500000001,-9272.30514,1187698.7360699996]
["2025-07-18T14:54:53.000000000",627.27,621.0,6.27,6.34,1.0,0.0,4205,4533,0.02,0.03,-0.022,0.017,11793,26239,20048.100000000002,4077230.500000001,-125755.71687,1187698.7360699996]
["2025-07-18T14:55:17.000000000",627.2,592.0,35.19,35.3,1.0,0.0,2058,20,0.0,0.01,-0.001,0.0,7395,16,0.0,4071508.700000002,0.0,1146364.1727999998]
["2025-07-18T14:55:29.000000000",627.215,601.0,26.19,26.28,1.0,0.0,3277,39,0.0,0.01,-0.002,0.001,6659,12961,665.9,4098525.6000000015,-4176.624685000001,940049.7711199998]
["2025-07-18T14:55:29.000000000",627.215,675.0,0.0,0.01,0.001,0.0,6144,0,46.92,48.63,-0.999,0.0,0,0,0.0,4098525.6000000015,0.0,940049.7711199998]
["2025-07-18T14:55:53.000000000",627.19,596.0,31.14,31.24,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,5008,0.0,4102088.8000000007,0.0,894813.2273799992]
["2025-07-18T14:55:53.000000000",627.19,657.0,0.0,0.01,0.002,0.001,1790,0,28.76,30.64,-0.998,0.001,0,0,179.0,4102088.8000000007,1122.6701,894813.2273799992]
["2025-07-18T14:56:06.000000000",627.22,631.0,0.01,0.02,0.022,0.028,15604,121099,3.76,3.84,-0.978,0.028,1243,9021,47171.6,4080085.600000001,252210.17976000003,994952.8138]
["2025-07-18T14:56:18.000000000",627.19,640.0,0.0,0.01,0.003,0.002,29603,342,12.77,12.83,-0.996,0.002,17,72,5924.0,4080085.600000001,37112.08668000001,994905.2250999993]
["2025-07-18T14:56:30.000000000",627.1,614.0,12.38,13.22,1.0,0.0,5026,213,0.01,0.02,-0.008,0.004,6822,2317,2728.8,4109651.500000002,-17112.3048,930332.3236999998]
["2025-07-18T14:56:42.000000000",627.12,588.0,39.06,39.17,1.0,0.0,940,12,0.0,0.01,-0.001,0.0,4701,51,0.0,4102177.2000000016,0.0,740726.5507200005]
["2025-07-18T14:56:54.000000000",627.11,597.0,30.05,30.35,1.0,0.0,4172,46,0.0,0.01,-0.002,0.001,8426,29088,842.6,4117366.000000001,-5284.02886,768104.3955200005]
["2025-07-18T14:57:06.000000000",627.06,668.0,0.0,0.01,0.001,0.0,20,0,40.07,41.63,-0.999,0.0,0,0,0.0,4137674.4000000022,0.0,636464.6458799997]
["2025-07-18T14:57:19.000000000",627.135,642.0,0.0,0.01,0.003,0.002,1552,29,14.59,14.95,-0.997,0.002,0,0,310.40000000000003,4137674.4000000022,1946.6270400000003,636540.77073]
["2025-07-18T14:57:32.000000000",627.17,651.0,0.0,0.01,0.002,0.001,742,2,23.05,24.61,-0.998,0.001,0,0,74.2,4116509.9000000013,465.36013999999994,810604.0544300003]
["2025-07-18T14:57:44.000000000",627.19,579.0,47.33,48.96,1.0,0.0,109,4,0.0,0.01,-0.001,0.0,3180,701,0.0,4091754.7000000016,0.0,875674.5245299997]
["2025-07-18T14:57:56.000000000",627.14,633.0,0.01,0.02,0.015,0.014,13013,31498,5.84,5.91,-0.985,0.014,220,5910,18526.200000000004,4122002.900000002,112322.02828,844662.88186]
["2025-07-18T14:58:08.000000000",627.16,607.0,20.1,20.21,1.0,0.0,2952,268,0.01,0.02,-0.006,0.002,13607,661,2721.4,4101686.400000002,-17067.53224,869885.9718399987]
["2025-07-18T14:58:21.000000000",627.16,581.0,45.33,47.05,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,8,0.0,4105846.2000000016,0.0,884911.4711199997]
["2025-07-18T14:58:33.000000000",627.14,590.0,37.1,37.2,1.0,0.0,19465,196,0.0,0.01,-0.001,0.0,77236,190,0.0,4105846.2000000016,0.0,884883.2514800008]
["2025-07-18T14:58:33.000000000",627.14,664.0,0.0,0.01,0.001,0.0,668,0,35.84,37.64,-0.999,0.0,0,0,0.0,4105846.2000000016,0.0,884883.2514800008]
["2025-07-18T14:58:58.000000000",627.18,635.0,0.0,0.01,0.005,0.005,37231,10536,7.78,7.85,-0.995,0.005,115,1567,18673.0,4141360.9000000013,116392.0644,901253.2697400004]
["2025-07-18T14:59:10.000000000",627.205,644.0,0.0,0.01,0.003,0.001,947,7,16.77,16.91,-0.997,0.001,0,2,94.7,4134086.5000000014,593.9631350000001,986432.2733149999]
["2025-07-18T14:59:23.000000000",627.17,618.0,9.14,9.21,1.0,0.0,2709,1269,0.01,0.02,-0.011,0.007,14165,9709,9915.5,4145926.400000002,-62187.04135,797154.3937799992]
["2025-07-18T14:59:35.000000000",627.15,627.0,0.5,0.51,0.561,0.386,17450,364379,0.35,0.36,-0.44,0.386,18856,539193,1401411.6,4145926.400000002,-340364.33940000023,797128.9730999989]
["2025-07-18T14:59:35.000000000",627.15,658.0,0.0,0.01,0.002,0.001,2113,0,29.83,31.62,-0.998,0.001,0,0,211.3,4145926.400000002,1325.1679500000002,797128.9730999989]
["2025-07-18T14:59:47.000000000",627.18,674.0,0.0,0.01,0.001,0.0,164,0,45.84,47.63,-0.999,0.0,0,0,0.0,4124705.800000001,0.0,871602.0808799997]
["2025-07-18T15:00:11.000000000",627.21,583.0,44.14,45.12,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,4107544.800000001,0.0,1073453.6075399995]
["2025-07-18T15:00:11.000000000",627.21,657.0,0.0,0.01,0.002,0.001,1790,0,28.84,30.64,-0.998,0.001,0,0,179.0,4107544.800000001,1122.7059000000002,1073453.6075399995]
["2025-07-18T15:00:24.000000000",627.28,666.0,0.0,0.01,0.001,0.0,44,0,37.84,39.62,-0.999,0.0,0,0,0.0,4107825.500000002,0.0,1174387.97048]
["2025-07-18T15:00:36.000000000",627.265,640.0,0.0,0.01,0.004,0.002,29603,342,12.7,12.79,-0.996,0.002,17,72,5924.0,4107825.500000002,37116.524580000005,1174359.8876150006]
["2025-07-18T15:01:01.000000000",627.28,611.0,16.2,16.45,1.0,0.0,3871,844,0.01,0.02,-0.007,0.003,7176,10260,2152.7999999999997,4116841.500000002,-13504.08384,1145506.7447199991]
["2025-07-18T15:01:01.000000000",627.28,623.0,4.27,4.33,0.952,0.02,10487,5530,0.03,0.04,-0.037,0.034,14896,71428,71620.40000000001,4116841.500000002,-186129.03072,1145506.7447199991]
["2025-07-18T15:01:26.000000000",627.28,594.0,33.25,33.33,1.0,0.0,3296,3,0.0,0.01,-0.002,0.0,5402,25,0.0,4107825.500000002,0.0,1174387.97048]
["2025-07-18T15:01:26.000000000",627.28,668.0,0.0,0.01,0.001,0.0,20,0,40.09,41.61,-0.999,0.0,0,0,0.0,4107825.500000002,0.0,1174387.97048]
["2025-07-18T15:01:38.000000000",627.34,637.0,0.0,0.01,0.004,0.004,4718,13164,9.61,9.69,-0.996,0.004,9,131,1890.8000000000002,4059839.7000000007,11816.57624,1333480.8047400007]
["2025-07-18T15:01:50.000000000",627.34,650.0,0.0,0.01,0.002,0.001,16249,1026,22.45,22.85,-0.998,0.001,2,439,1625.0999999999997,4059839.7000000007,10192.39298,1333480.8047400007]
["2025-07-18T15:02:02.000000000",627.26,659.0,0.0,0.01,0.002,0.001,1052,0,30.82,32.63,-0.998,0.001,0,0,105.2,4071123.2000000007,659.8775200000001,1343080.3303600003]
["2025-07-18T15:02:14.000000000",627.25,633.0,0.01,0.02,0.016,0.015,13013,31704,5.74,5.81,-0.984,0.015,220,5931,19849.5,4095723.200000002,120366.13875,1068388.6525000005]
["2025-07-18T15:02:26.000000000",627.26,607.0,20.19,20.41,1.0,0.0,2952,268,0.01,0.02,-0.006,0.002,13607,662,2721.4,4077717.600000001,-17070.253640000003,1196085.712920001]
["2025-07-18T15:02:38.000000000",627.205,616.0,11.17,11.24,1.0,0.0,3568,450,0.01,0.02,-0.009,0.005,14692,4805,7346.000000000001,4098182.6000000015,-46074.479300000006,968455.9508099998]
["2025-07-18T15:02:51.000000000",627.145,590.0,37.1,37.17,1.0,0.0,19465,196,0.0,0.01,-0.001,0.0,77236,190,0.0,4098182.6000000015,0.0,968363.3058899994]
["2025-07-18T15:03:03.000000000",627.15,599.0,28.1,28.95,1.0,0.0,2853,19,0.0,0.01,-0.002,0.001,5836,1285,583.6,4114108.300000001,-3660.0474,825289.8895499996]
["2025-07-18T15:03:15.000000000",627.11,670.0,0.0,0.01,0.001,0.0,13773,0,42.05,43.62,-0.999,0.0,0,0,0.0,4101795.7000000016,0.0,778068.54631]
["2025-07-18T15:03:27.000000000",627.148,644.0,0.0,0.01,0.003,0.001,947,7,16.82,16.93,-0.997,0.001,0,2,94.7,4120147.800000001,593.909156,863163.8611360006]
["2025-07-18T15:03:40.000000000",627.11,616.0,10.95,11.17,1.0,0.0,3568,450,0.01,0.02,-0.009,0.005,14692,4805,7346.000000000001,4117161.3000000017,-46067.50060000001,721450.54707]
["2025-07-18T15:03:52.000000000",627.11,626.0,1.24,1.27,0.808,0.216,14741,88141,0.13,0.14,-0.193,0.216,16098,330836,666122.4,4117161.3000000017,-183813.46632000007,721450.54707]
["2025-07-18T15:04:04.000000000",627.13,600.0,27.08,27.16,1.0,0.0,41857,2864,0.0,0.01,-0.002,0.001,57921,1233,5792.1,4142562.500000002,-36323.996730000006,759072.5078300001]
["2025-07-18T15:04:17.000000000",627.11,609.0,18.04,18.16,1.0,0.0,3916,167,0.01,0.02,-0.006,0.002,7391,822,1478.2,4146937.400000002,-9269.940020000002,706786.8339399998]
["2025-07-18T15:04:29.000000000",627.11,583.0,44.04,44.4,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,4125128.600000002,0.0,839303.9564800002]
["2025-07-18T15:04:41.000000000",627.115,592.0,35.04,35.18,1.0,0.0,2058,20,0.0,0.01,-0.001,0.0,7395,16,0.0,4113542.7000000016,0.0,683323.944565]
["2025-07-18T15:04:41.000000000",627.115,666.0,0.0,0.01,0.001,0.0,44,0,37.86,39.62,-0.999,0.0,0,0,0.0,4113542.7000000016,0.0,683323.944565]
["2025-07-18T15:05:05.000000000",627.105,637.0,0.0,0.01,0.004,0.003,4718,13164,9.85,9.92,-0.996,0.003,9,131,1418.1,4143094.8000000017,8859.112335000002,563793.733410001]
["2025-07-18T15:05:18.000000000",627.115,646.0,0.0,0.01,0.003,0.001,1072,422,18.81,18.95,-0.997,0.001,0,0,107.2,4141169.7000000016,672.26728,636108.4562150005]
["2025-07-18T15:05:30.000000000",627.145,620.0,7.14,7.2,1.0,0.0,57505,11547,0.02,0.03,-0.02,0.014,38320,72065,53648.0,4142923.600000002,-336450.74960000004,681122.1158599997]
["2025-07-18T15:05:42.000000000",627.14,627.0,0.49,0.5,0.552,0.388,17450,369426,0.34,0.35,-0.448,0.387,18856,543514,1406787.2,4144082.5000000014,-330297.0780799997,721235.4584600002]
["2025-07-18T15:05:55.000000000",627.16,602.0,25.04,25.92,1.0,0.0,2628,73,0.0,0.01,-0.002,0.001,11738,2082,1173.8,4142983.7000000016,-7361.604079999999,730477.7112399999]
["2025-07-18T15:05:55.000000000",627.16,676.0,0.0,0.01,0.001,0.0,0,0,47.88,49.63,-0.999,0.0,0,0,0.0,4142983.7000000016,0.0,730477.7112399999]
["2025-07-18T15:06:20.000000000",627.135,585.0,42.1,42.95,1.0,0.0,5788,142,0.0,0.01,-0.001,0.0,62064,322,0.0,4184383.0000000014,0.0,685629.1357200008]
["2025-07-18T15:06:20.000000000",627.135,659.0,0.0,0.01,0.002,0.001,1052,0,30.87,32.63,-0.998,0.001,0,0,105.2,4184383.0000000014,659.74602,685629.1357200008]
["2025-07-18T15:06:32.000000000",627.115,633.0,0.01,0.02,0.015,0.014,13013,31786,5.86,5.91,-0.985,0.014,220,5981,18526.200000000004,4177275.400000002,112317.55073000002,639826.6210499996]
["2025-07-18T15:06:44.000000000",627.115,642.0,0.0,0.01,0.003,0.002,1552,29,14.65,14.97,-0.997,0.002,0,0,310.40000000000003,4182279.900000002,1946.5649600000002,636109.710445]
["2025-07-18T15:07:09.000000000",627.055,613.0,14.01,14.16,1.0,0.0,3996,519,0.01,0.02,-0.008,0.004,18427,6937,7370.8,4202724.900000001,-46218.96994,643683.8715449995]
["2025-07-18T15:07:09.000000000",627.055,625.0,2.1,2.18,0.908,0.098,23363,30176,0.06,0.07,-0.09,0.103,24017,205171,476332.5,4202724.900000001,-115489.10873499978,643683.8715449995]
["2025-07-18T15:07:33.000000000",627.095,596.0,31.08,31.18,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,5008,0.0,4166721.600000001,0.0,836878.3445400003]
["2025-07-18T15:07:45.000000000",627.085,606.0,21.07,21.14,1.0,0.0,2387,582,0.0,0.01,-0.002,0.001,5212,7013,521.1999999999999,4225451.500000001,-3268.36702,606658.9602949991]
["2025-07-18T15:07:57.000000000",627.099,578.0,49.02,49.95,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,515,0.0,4198077.200000001,0.0,630612.0085980002]
["2025-07-18T15:07:57.000000000",627.099,652.0,0.0,0.01,0.002,0.001,51,1,24.04,25.6,-0.998,0.001,0,0,5.1000000000000005,4198077.200000001,31.982049000000007,630612.0085980002]
["2025-07-18T15:08:09.000000000",627.09,626.0,1.2,1.23,0.814,0.22,14741,88824,0.12,0.13,-0.187,0.22,16098,332519,678458.0,4198077.200000001,-187211.4486,630602.9581800007]
["2025-07-18T15:08:22.000000000",627.09,635.0,0.0,0.01,0.005,0.005,37231,10546,7.88,7.94,-0.995,0.005,115,1569,18673.0,4249935.5,116375.3622,592298.41971]
["2025-07-18T15:08:34.000000000",627.115,609.0,18.08,18.17,1.0,0.0,3916,167,0.01,0.02,-0.006,0.002,7391,1412,1478.2,4231093.6000000015,-9270.013930000001,620624.3597500002]
["2025-07-18T15:08:46.000000000",627.14,618.0,9.11,9.22,1.0,0.0,2709,1285,0.01,0.02,-0.011,0.007,14165,9889,9915.5,4249611.900000001,-62184.0667,625078.5908200005]
["2025-07-18T15:09:10.000000000",627.21,589.0,38.1,38.4,1.0,0.0,916,20,0.0,0.01,-0.001,0.0,6331,5,0.0,4218443.1000000015,0.0,711631.8387899995]
["2025-07-18T15:09:10.000000000",627.21,663.0,0.0,0.01,0.002,0.0,1112,0,34.89,36.63,-0.998,0.0,0,0,0.0,4218443.1000000015,0.0,711631.8387899995]
["2025-07-18T15:09:22.000000000",627.205,672.0,0.0,0.01,0.001,0.0,1200,0,44.07,45.62,-0.999,0.0,0,0,0.0,4189983.4000000013,0.0,862669.0466900007]
["2025-07-18T15:09:34.000000000",627.2,589.0,38.1,38.4,1.0,0.0,916,20,0.0,0.01,-0.001,0.0,6331,5,0.0,4176541.400000002,0.0,845105.5871999997]
["2025-07-18T15:09:47.000000000",627.16,654.0,0.0,0.01,0.002,0.001,3165,2,25.89,27.64,-0.998,0.001,0,0,316.5,4197108.500000001,1984.9614,794372.7720399997]
["2025-07-18T15:09:59.000000000",627.182,628.0,0.09,0.1,0.185,0.285,12841,543564,0.9,0.91,-0.815,0.285,9726,362033,643159.4999999999,4228880.300000001,556796.5000499998,709719.7783819997]
["2025-07-18T15:10:11.000000000",627.12,602.0,25.08,25.92,1.0,0.0,2628,73,0.0,0.01,-0.002,0.001,11738,2082,1173.8,4228880.300000001,-7361.13456,709649.6191199999]
["2025-07-18T15:10:23.000000000",627.08,611.0,16.06,16.3,1.0,0.0,3871,845,0.01,0.02,-0.007,0.003,7176,10261,2152.7999999999997,4196524.600000001,-13499.77824,651743.056400001]
["2025-07-18T15:10:35.000000000",627.075,585.0,42.05,42.23,1.0,0.0,5788,142,0.0,0.01,-0.001,0.0,62064,322,0.0,4253531.100000001,0.0,582444.1910249998]
["2025-07-18T15:10:47.000000000",627.1,656.0,0.0,0.01,0.002,0.001,5756,0,27.84,29.16,-0.998,0.001,0,0,575.6,4234343.600000001,3609.5876000000003,626588.2863999996]
["2025-07-18T15:10:47.000000000",627.1,668.0,0.0,0.01,0.001,0.0,20,0,39.84,42.57,-0.999,0.0,0,0,0.0,4234343.600000001,0.0,626588.2863999996]
["2025-07-18T15:11:12.000000000",627.12,639.0,0.0,0.01,0.004,0.003,2153,352,11.65,12.05,-0.996,0.003,0,70,645.9000000000001,4253531.100000001,4050.568080000001,582485.9882400001]
["2025-07-18T15:11:24.000000000",627.105,648.0,0.0,0.01,0.002,0.001,810,0,20.7,21.05,-0.998,0.001,0,0,81.0,4231868.200000001,507.9550500000001,673981.0987500001]
["2025-07-18T15:11:24.000000000",627.105,668.0,0.0,0.01,0.001,0.0,20,0,39.86,41.91,-0.999,0.0,0,0,0.0,4231868.200000001,0.0,673981.0987500001]
["2025-07-18T15:11:49.000000000",627.04,595.0,32.01,32.12,1.0,0.0,20129,402,0.0,0.01,-0.002,0.0,41939,686,0.0,4261834.5,0.0,520530.3585600006]
["2025-07-18T15:12:01.000000000",627.05,604.0,23.01,23.25,1.0,0.0,2297,29,0.0,0.01,-0.002,0.001,15117,438,1511.7,4270892.000000001,-9479.11485,503691.7076000003]
["2025-07-18T15:12:13.000000000",627.04,578.0,48.34,49.95,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,515,0.0,4270892.000000001,0.0,503683.6748800008]
["2025-07-18T15:12:13.000000000",627.04,652.0,0.0,0.01,0.002,0.001,51,1,23.86,25.89,-0.998,0.001,0,0,5.1000000000000005,4270892.000000001,31.97904,503683.6748800008]
["2025-07-18T15:12:25.000000000",627.06,661.0,0.0,0.01,0.002,0.0,2224,0,32.87,34.91,-0.998,0.0,0,0,0.0,4245429.2,0.0,503243.2406399995]
["2025-07-18T15:12:38.000000000",627.095,635.0,0.0,0.01,0.005,0.005,37231,10546,7.89,7.96,-0.995,0.005,115,1569,18673.0,4260326.5,116376.2901,532803.1145150005]
["2025-07-18T15:12:50.000000000",627.12,644.0,0.0,0.01,0.003,0.001,947,7,15.94,16.96,-0.997,0.001,0,2,94.7,4271213.500000001,593.88264,659842.49448]
["2025-07-18T15:13:14.000000000",627.1,615.0,12.08,12.16,1.0,0.0,38914,2122,0.01,0.02,-0.009,0.005,49449,6547,24724.5,4277648.400000001,-155047.3395,638011.54]
["2025-07-18T15:13:27.000000000",627.13,589.0,38.04,38.39,1.0,0.0,916,20,0.0,0.01,-0.001,0.0,6331,5,0.0,4277648.400000001,0.0,638042.0619999995]
["2025-07-18T15:13:27.000000000",627.13,647.0,0.0,0.01,0.002,0.001,405,0,18.94,19.89,-0.998,0.001,0,2,40.5,4277648.400000001,253.98765,638042.0619999995]
["2025-07-18T15:13:39.000000000",627.1,671.0,0.0,0.01,0.001,0.0,19,0,42.92,44.87,-0.999,0.0,0,0,0.0,4247588.9,0.0,632160.0698999991]
["2025-07-18T15:14:03.000000000",627.14,580.0,47.09,47.16,1.0,0.0,17257,208,0.0,0.01,-0.001,0.0,51848,571,0.0,4247588.9,0.0,632200.3926600001]
["2025-07-18T15:14:03.000000000",627.14,654.0,0.0,0.01,0.002,0.001,3165,2,25.88,27.89,-0.998,0.001,0,0,316.5,4247588.9,1984.8981,632200.3926600001]
["2025-07-18T15:14:16.000000000",627.095,628.0,0.07,0.08,0.158,0.265,12841,547670,0.96,0.99,-0.842,0.265,9726,363338,598025.5000000001,4299341.700000001,517651.24512499996,564575.509785]
["2025-07-18T15:14:28.000000000",627.115,637.0,0.0,0.01,0.004,0.003,4718,13194,9.85,9.93,-0.996,0.003,9,131,1418.1,4299341.700000001,8859.253605000002,564593.5158449996]
["2025-07-18T15:14:41.000000000",627.14,611.0,16.1,16.35,1.0,0.0,3871,845,0.01,0.02,-0.007,0.003,7176,10296,2152.7999999999997,4255857.100000001,-13501.069919999998,652410.6063000007]
["2025-07-18T15:15:05.000000000",627.15,582.0,44.35,45.97,1.0,0.0,550,4,0.0,0.01,-0.001,0.0,9182,2,0.0,4260309.600000001,0.0,707682.3315000008]
["2025-07-18T15:15:18.000000000",627.18,591.0,35.34,36.21,1.0,0.0,1974,11,0.0,0.01,-0.001,0.0,7576,16,0.0,4273939.300000001,0.0,816849.89406]
["2025-07-18T15:15:18.000000000",627.18,665.0,0.0,0.01,0.001,0.0,5714,0,36.9,38.89,-0.999,0.0,0,0,0.0,4273939.300000001,0.0,816849.89406]
["2025-07-18T15:15:31.000000000",627.24,626.0,1.31,1.34,0.848,0.197,14741,90528,0.09,0.1,-0.153,0.198,16098,335769,609138.1,4270465.200000002,-177776.7514799998,921507.1370399998]
["2025-07-18T15:15:43.000000000",627.22,647.0,0.0,0.01,0.002,0.001,405,0,18.94,19.82,-0.998,0.001,0,2,40.5,4270465.200000002,254.0241,921477.7541199998]
["2025-07-18T15:15:55.000000000",627.26,621.0,6.25,6.31,1.0,0.0,4205,4557,0.02,0.03,-0.022,0.017,11793,26570,20048.100000000002,4276088.2,-125753.71206000002,860737.4626800001]
["2025-07-18T15:16:07.000000000",627.311,630.0,0.01,0.02,0.028,0.045,43515,312737,2.66,2.72,-0.972,0.045,4533,27614,216216.0,4263956.100000001,1100422.68309,1048234.7990670005]
["2025-07-18T15:16:19.000000000",627.35,604.0,23.31,23.39,1.0,0.0,2297,29,0.0,0.01,-0.002,0.001,15117,438,1511.7,5420655.000000001,-9483.64995,9069341.736499997]
["2025-07-18T15:16:32.000000000",627.33,578.0,49.29,49.4,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,515,0.0,4185068.1000000006,0.0,1224742.0049699985]
["2025-07-18T15:16:44.000000000",627.355,587.0,40.29,40.39,1.0,0.0,1475,10,0.0,0.01,-0.001,0.0,18215,104,0.0,4185068.1000000006,0.0,1224790.8126949985]
["2025-07-18T15:16:56.000000000",627.35,658.0,0.0,0.01,0.002,0.001,2113,0,29.88,31.85,-0.998,0.001,0,0,211.3,4170622.4000000004,1325.5905500000003,1289386.1815000002]
["2025-07-18T15:16:56.000000000",627.35,670.0,0.0,0.01,0.001,0.0,13773,0,41.89,43.84,-0.999,0.0,0,0,0.0,4170622.4000000004,0.0,1289386.1815000002]
["2025-07-18T15:17:21.000000000",627.34,641.0,0.0,0.01,0.003,0.002,2977,102,13.62,13.82,-0.997,0.002,0,2,595.4,4877882.300000002,3735.1823600000002,5661042.761220002]
["2025-07-18T15:17:33.000000000",627.31,637.0,0.0,0.01,0.004,0.003,4718,13194,9.63,9.73,-0.996,0.003,9,132,1418.1,4183374.100000001,8862.00837,1105071.17793]
["2025-07-18T15:17:45.000000000",627.29,623.0,4.29,4.34,0.952,0.019,10487,5736,0.03,0.04,-0.036,0.033,14896,73331,69082.1,4183374.100000001,-183366.27635000003,1105035.94587]
["2025-07-18T15:17:57.000000000",627.28,597.0,30.24,30.39,1.0,0.0,4172,46,0.0,0.01,-0.002,0.0,8426,29088,0.0,4200582.5,0.0,1125969.4818399993]
["2025-07-18T15:18:09.000000000",627.31,606.0,21.24,21.35,1.0,0.0,2387,584,0.0,0.01,-0.002,0.001,5212,7015,521.1999999999999,5982642.900000002,-3269.5397199999998,12553840.008489996]
["2025-07-18T15:18:21.000000000",627.34,580.0,47.3,47.37,1.0,0.0,17257,208,0.0,0.01,-0.001,0.0,51848,571,0.0,5038426.1000000015,0.0,6730126.731580001]
["2025-07-18T15:18:21.000000000",627.34,654.0,0.0,0.01,0.002,0.001,3165,2,25.88,27.82,-0.998,0.001,0,0,316.5,5038426.1000000015,1985.5311000000002,6730126.731580001]
["2025-07-18T15:18:33.000000000",627.36,663.0,0.0,0.01,0.002,0.0,1112,0,34.88,36.69,-0.998,0.0,0,0,0.0,4185385.8000000007,0.0,1293886.0847999994]
["2025-07-18T15:18:58.000000000",627.37,634.0,0.0,0.01,0.006,0.006,6365,10208,6.6,6.68,-0.994,0.006,72,1285,3862.2,7764934.100000002,23688.236459999996,23823479.23827]
["2025-07-18T15:19:10.000000000",627.41,608.0,19.21,19.55,1.0,0.0,3462,81,0.01,0.02,-0.006,0.002,12880,1044,2576.0,4177826.1000000006,-16162.0816,1246558.89253]
["2025-07-18T15:19:22.000000000",627.39,617.0,10.2,10.44,1.0,0.0,3837,295,0.01,0.02,-0.01,0.006,15805,7872,9483.0,5954011.1000000015,-59495.3937,12613155.843690006]
["2025-07-18T15:19:35.000000000",627.475,616.0,11.25,11.5,1.0,0.0,3568,452,0.01,0.02,-0.009,0.005,14692,4962,7346.000000000001,4099066.000000001,-46094.313500000004,1558960.3825500011]
["2025-07-18T15:19:47.000000000",627.465,599.0,28.25,28.94,1.0,0.0,2853,19,0.0,0.01,-0.002,0.001,5836,1285,583.6,4099066.000000001,-3661.88574,1558935.5375700016]
["2025-07-18T15:19:47.000000000",627.465,673.0,0.0,0.01,0.001,0.0,289,0,44.66,46.55,-0.999,0.0,0,0,0.0,4099066.000000001,0.0,1558935.5375700016]
["2025-07-18T15:19:59.000000000",627.48,647.0,0.0,0.01,0.002,0.001,405,0,19.5,19.76,-0.998,0.001,0,2,40.5,4076408.700000001,254.12940000000003,1582040.8522799995]
["2025-07-18T15:20:12.000000000",627.49,656.0,0.0,0.01,0.002,0.001,5756,0,27.88,28.87,-0.998,0.001,0,0,575.6,4075874.100000001,3611.83244,1577546.881910001]
["2025-07-18T15:20:24.000000000",627.52,630.0,0.01,0.02,0.029,0.05,43515,313114,2.45,2.52,-0.971,0.05,4533,27741,240240.0,4073270.800000001,1223099.232,1597992.2303999998]
["2025-07-18T15:20:36.000000000",627.49,639.0,0.0,0.01,0.004,0.003,2153,352,11.44,11.7,-0.996,0.003,0,70,645.9000000000001,4065624.600000001,4052.957910000001,1627116.7094400004]
["2025-07-18T15:20:48.000000000",627.515,613.0,14.47,14.57,1.0,0.0,3996,519,0.01,0.02,-0.008,0.003,18427,6945,5528.099999999999,4060304.600000001,-34689.656715,1624711.636800001]
["2025-07-18T15:21:13.000000000",627.54,584.0,43.24,43.59,1.0,0.0,540,14,0.0,0.01,-0.001,0.0,7996,6,0.0,4088264.9000000004,0.0,1705787.3860199996]
["2025-07-18T15:21:25.000000000",627.45,593.0,34.43,34.51,1.0,0.0,2590,12,0.0,0.01,-0.001,0.0,10367,20,0.0,4111895.3000000017,0.0,1517890.02045]
["2025-07-18T15:21:25.000000000",627.45,599.0,28.25,28.94,1.0,0.0,2853,19,0.0,0.01,-0.002,0.001,5836,1285,583.6,4111895.3000000017,-3661.7982000000006,1517890.02045]
["2025-07-18T15:21:37.000000000",627.48,640.0,0.0,0.01,0.004,0.002,29603,353,12.5,12.6,-0.996,0.002,17,73,5924.0,4127387.300000001,37129.24656000001,1406815.80732]
["2025-07-18T15:21:49.000000000",627.43,649.0,0.0,0.01,0.002,0.001,112,0,21.35,21.65,-0.998,0.001,0,0,11.200000000000001,7283829.000000002,70.27216,20959959.206359994]
["2025-07-18T15:22:02.000000000",627.488,623.0,4.46,4.53,0.956,0.009,10487,5769,0.02,0.03,-0.028,0.028,14896,74169,51147.1,7283829.000000002,-202493.51504000006,20961896.757375993]
["2025-07-18T15:22:14.000000000",627.5,632.0,0.01,0.02,0.019,0.022,16818,49664,4.48,4.56,-0.981,0.022,476,4755,38046.799999999996,4135248.600000002,225601.31,1566155.9150000003]
["2025-07-18T15:22:26.000000000",627.48,606.0,21.43,21.54,1.0,0.0,2387,585,0.0,0.01,-0.002,0.001,5212,7015,521.1999999999999,4123146.1000000015,-3270.4257599999996,1623145.81212]
["2025-07-18T15:22:39.000000000",627.509,580.0,47.45,47.54,1.0,0.0,17257,209,0.0,0.01,-0.001,0.0,51848,571,0.0,4145074.8000000007,0.0,1593463.724132]
["2025-07-18T15:22:51.000000000",627.48,589.0,38.43,38.58,1.0,0.0,916,20,0.0,0.01,-0.001,0.0,6331,5,0.0,7511241.6000000015,0.0,22738329.089279998]
["2025-07-18T15:23:04.000000000",627.52,660.0,0.0,0.01,0.002,0.0,5862,150,31.52,33.52,-0.998,0.0,0,0,0.0,7511241.6000000015,0.0,22739778.59072]
["2025-07-18T15:23:16.000000000",627.58,634.0,0.0,0.01,0.006,0.007,6365,10234,6.41,6.46,-0.994,0.007,72,1285,4505.9,4116142.6000000006,27645.526580000005,1733524.0688800006]
["2025-07-18T15:23:28.000000000",627.572,578.0,49.54,50.38,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,515,0.0,4051984.0000000005,0.0,1812395.3022560012]
["2025-07-18T15:23:40.000000000",627.57,616.0,11.54,11.62,1.0,0.0,3568,452,0.01,0.02,-0.009,0.005,14692,5097,7346.000000000001,4080744.5000000005,-46101.29220000001,1844809.1649899997]
["2025-07-18T15:23:52.000000000",627.56,625.0,2.56,2.62,0.934,0.065,23363,31359,0.04,0.05,-0.063,0.074,24017,215253,329585.3,4064318.8000000003,-162326.55227999986,1726156.4950400002]
["2025-07-18T15:24:04.000000000",627.56,599.0,28.5,28.62,1.0,0.0,2853,19,0.0,0.01,-0.002,0.001,5836,1285,583.6,4064318.8000000003,-3662.44016,1726156.4950400002]
["2025-07-18T15:24:04.000000000",627.56,673.0,0.0,0.01,0.001,0.0,289,0,44.49,46.49,-0.999,0.0,0,0,0.0,4064318.8000000003,0.0,1726156.4950400002]
["2025-07-18T15:24:29.000000000",627.58,582.0,45.51,45.62,1.0,0.0,550,4,0.0,0.01,-0.001,0.0,9182,2,0.0,4081717.1000000006,0.0,1838734.7179800011]
["2025-07-18T15:24:29.000000000",627.58,656.0,0.0,0.01,0.002,0.001,5756,0,27.53,29.45,-0.998,0.001,0,0,575.6,4081717.1000000006,3612.35048,1838734.7179800011]
["2025-07-18T15:24:41.000000000",627.485,665.0,0.0,0.01,0.001,0.0,5714,0,36.43,38.45,-0.999,0.0,0,0,0.0,7235292.500000002,0.0,21355861.511615004]
["2025-07-18T15:25:05.000000000",627.455,636.0,0.0,0.01,0.005,0.004,7075,7517,8.47,8.59,-0.995,0.004,36,1495,2844.4,4114314.0000000014,17666.622980000004,1509828.6526700007]
["2025-07-18T15:25:17.000000000",627.43,610.0,17.41,17.54,1.0,0.0,31338,570,0.01,0.02,-0.006,0.003,49130,6070,14739.000000000002,5512071.600000002,-92476.9077,9972200.504180001]
["2025-07-18T15:25:17.000000000",627.43,657.0,0.0,0.01,0.002,0.001,1790,0,28.53,30.45,-0.998,0.001,0,0,179.0,5512071.600000002,1123.0997,9972200.504180001]
["2025-07-18T15:25:43.000000000",627.34,592.0,35.31,35.61,1.0,0.0,2058,25,0.0,0.01,-0.001,0.0,7395,16,0.0,6899439.6000000015,0.0,18528173.23]
["2025-07-18T15:25:43.000000000",627.34,666.0,0.0,0.01,0.001,0.0,44,0,37.54,39.46,-0.999,0.0,0,0,0.0,6899439.6000000015,0.0,18528173.23]
["2025-07-18T15:25:55.000000000",627.355,675.0,0.0,0.01,0.001,0.0,6144,0,46.66,48.45,-0.999,0.0,0,0,0.0,4137665.200000001,0.0,829453.6491200003]
["2025-07-18T15:26:07.000000000",627.36,649.0,0.0,0.01,0.002,0.001,112,0,21.35,21.75,-0.998,0.001,0,0,11.200000000000001,4179736.000000001,70.26432000000001,905550.244799999]
["2025-07-18T15:26:20.000000000",627.409,658.0,0.0,0.01,0.002,0.001,2113,0,29.56,31.45,-0.998,0.001,0,0,211.3,4179736.000000001,1325.7152170000002,905620.9728699995]
["2025-07-18T15:26:32.000000000",627.4,632.0,0.01,0.02,0.019,0.021,16818,51600,4.56,4.63,-0.981,0.021,476,4756,36317.399999999994,4151511.900000001,215312.38680000004,1135071.3757999993]
["2025-07-18T15:26:57.000000000",627.38,603.0,24.34,24.43,1.0,0.0,3124,190,0.0,0.01,-0.002,0.001,6287,816,628.7,4133819.9000000004,-3944.3380600000005,1048734.0544200002]
["2025-07-18T15:26:57.000000000",627.38,615.0,12.35,12.43,1.0,0.0,38914,2142,0.01,0.02,-0.009,0.004,49449,6643,19779.6,4133819.9000000004,-124093.25447999999,1048734.0544200002]
["2025-07-18T15:27:21.000000000",627.33,586.0,41.31,41.41,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,118,0.0,4157724.5000000005,0.0,999795.2682300009]
["2025-07-18T15:27:21.000000000",627.33,668.0,0.0,0.01,0.001,0.0,20,0,39.91,41.47,-0.999,0.0,0,0,0.0,4157724.5000000005,0.0,999795.2682300009]
["2025-07-18T15:27:34.000000000",627.36,668.0,0.0,0.01,0.001,0.0,20,0,39.91,41.47,-0.999,0.0,0,0,0.0,4179546.0000000005,0.0,904358.2607999989]
["2025-07-18T15:27:46.000000000",627.355,642.0,0.0,0.01,0.003,0.002,1552,29,13.68,14.69,-0.997,0.002,0,0,310.40000000000003,4168875.2,1947.3099200000004,963770.35462]
["2025-07-18T15:27:58.000000000",627.335,651.0,0.0,0.01,0.002,0.001,742,2,22.67,24.45,-0.998,0.001,0,0,74.2,4182534.400000001,465.48257000000007,1001286.8841599996]
["2025-07-18T15:28:10.000000000",627.35,625.0,2.36,2.39,0.939,0.064,23363,31514,0.03,0.04,-0.056,0.076,24017,216690,332052.39999999997,4177729.6000000006,-207063.14099999997,976855.4679000007]
["2025-07-18T15:28:22.000000000",627.355,599.0,27.42,29.37,1.0,0.0,2853,19,0.0,0.01,-0.002,0.001,5836,1285,583.6,4196544.500000001,-3661.2437800000002,1040398.631095]
["2025-07-18T15:28:35.000000000",627.36,608.0,19.31,19.55,1.0,0.0,3462,81,0.01,0.02,-0.006,0.002,12880,1047,2576.0,4196544.500000001,-16160.7936,1040406.92304]
["2025-07-18T15:28:59.000000000",627.395,579.0,47.44,48.95,1.0,0.0,109,5,0.0,0.01,-0.001,0.0,3180,701,0.0,4175368.3000000007,0.0,1024824.0093050004]
["2025-07-18T15:28:59.000000000",627.395,591.0,36.31,36.44,1.0,0.0,1974,11,0.0,0.01,-0.001,0.0,7576,16,0.0,4175368.3000000007,0.0,1024824.0093050004]
["2025-07-18T15:29:12.000000000",627.38,662.0,0.0,0.01,0.002,0.0,1201,0,33.61,35.65,-0.998,0.0,0,0,0.0,4213105.700000001,0.0,1038166.4657000005]
["2025-07-18T15:29:24.000000000",627.39,647.0,0.0,0.01,0.002,0.001,405,0,18.64,20.46,-0.998,0.001,0,2,40.5,7399153.200000002,254.09295,21224616.247800007]
["2025-07-18T15:29:36.000000000",627.435,644.0,0.0,0.01,0.003,0.001,947,7,16.53,16.7,-0.997,0.001,0,2,94.7,7399153.200000002,594.180945,21226138.59870001]
["2025-07-18T15:29:48.000000000",627.37,618.0,9.35,9.42,1.0,0.0,2709,1356,0.01,0.02,-0.01,0.007,14165,10208,9915.5,6936234.600000002,-62206.872350000005,18409871.512399998]
["2025-07-18T15:30:00.000000000",627.39,592.0,35.33,36.32,1.0,0.0,2058,27,0.0,0.01,-0.001,0.0,7395,16,0.0,4210169.800000001,0.0,984973.4400600006]
["2025-07-18T15:30:13.000000000",627.41,601.0,26.34,26.47,1.0,0.0,3277,41,0.0,0.01,-0.002,0.001,6659,12961,665.9,4511559.300000002,-4177.9231899999995,3447203.2319900002]
["2025-07-18T15:30:13.000000000",627.41,675.0,0.0,0.01,0.001,0.0,6144,0,46.64,48.62,-0.999,0.0,0,0,0.0,4511559.300000002,0.0,3447203.2319900002]
["2025-07-18T15:30:38.000000000",627.415,584.0,43.33,43.47,1.0,0.0,540,14,0.0,0.01,-0.001,0.0,7996,6,0.0,5518647.6000000015,0.0,9720287.119339999]
["2025-07-18T15:30:38.000000000",627.415,658.0,0.0,0.01,0.002,0.001,2113,0,29.61,31.63,-0.998,0.001,0,0,211.3,5518647.6000000015,1325.7278950000002,9720287.119339999]
["2025-07-18T15:31:02.000000000",627.35,629.0,0.01,0.02,0.041,0.094,18941,440182,1.65,1.69,-0.959,0.094,4515,141016,220486.4,4171678.0000000005,850714.2034,1094595.2611999998]
["2025-07-18T15:31:14.000000000",627.29,638.0,0.0,0.01,0.004,0.003,2489,26153,10.52,10.73,-0.996,0.003,0,95,746.7,4277618.500000001,4683.97443,809878.43675]
["2025-07-18T15:31:27.000000000",627.285,626.0,1.33,1.37,0.88,0.18,14741,94909,0.06,0.07,-0.121,0.184,16098,350106,561541.2000000001,4267573.400000001,-193612.76982000002,707221.1821199997]
["2025-07-18T15:31:39.000000000",627.255,620.0,7.24,7.3,1.0,0.0,57505,11803,0.02,0.03,-0.019,0.013,38320,73908,49816.0,4267573.400000001,-312473.3508,707187.3591599998]
["2025-07-18T15:31:51.000000000",627.225,594.0,33.19,33.47,1.0,0.0,3296,5,0.0,0.01,-0.002,0.0,5402,25,0.0,4294258.400000001,0.0,654647.2769999999]
["2025-07-18T15:31:51.000000000",627.225,668.0,0.0,0.01,0.001,0.0,20,0,39.67,41.65,-0.999,0.0,0,0,0.0,4294258.400000001,0.0,654647.2769999999]
["2025-07-18T15:32:04.000000000",627.165,677.0,0.0,0.01,0.001,0.0,0,0,48.73,50.62,-0.999,0.0,0,0,0.0,4296914.200000001,0.0,598272.7627800007]
["2025-07-18T15:32:16.000000000",627.18,651.0,0.0,0.01,0.002,0.001,742,2,22.78,24.61,-0.998,0.001,0,0,74.2,4289944.400000001,465.36756,414623.68056000053]
["2025-07-18T15:32:28.000000000",627.19,625.0,2.22,2.27,0.938,0.07,23363,32136,0.03,0.04,-0.058,0.082,24017,222139,360480.4,4296914.200000001,-209471.42496,598296.611080001]
["2025-07-18T15:32:41.000000000",627.24,634.0,0.0,0.01,0.006,0.006,6365,10237,6.73,6.82,-0.994,0.006,72,1310,3862.2,4265140.200000002,23683.32792,605121.00864]
["2025-07-18T15:33:05.000000000",627.19,605.0,22.16,22.23,1.0,0.0,14858,661,0.0,0.01,-0.002,0.001,19524,1261,1952.4,4312899.300000002,-12245.25756,455795.9071300006]
["2025-07-18T15:33:05.000000000",627.19,617.0,10.19,10.29,1.0,0.0,3837,301,0.01,0.02,-0.01,0.006,15805,8040,9483.0,4312899.300000002,-59476.42770000001,455795.9071300006]
["2025-07-18T15:33:29.000000000",627.165,605.0,22.13,22.22,1.0,0.0,14858,661,0.0,0.01,-0.002,0.001,19524,1261,1952.4,4293859.700000001,-12244.76946,380093.9754150003]
["2025-07-18T15:33:29.000000000",627.165,661.0,0.0,0.01,0.002,0.0,2224,0,32.82,34.63,-0.998,0.0,0,0,0.0,4293859.700000001,0.0,380093.9754150003]
["2025-07-18T15:33:41.000000000",627.16,670.0,0.0,0.01,0.001,0.0,13773,1,41.76,43.62,-0.999,0.0,0,0,0.0,4293859.700000001,0.0,380090.9451600002]
["2025-07-18T15:33:54.000000000",627.16,644.0,0.0,0.01,0.003,0.001,947,7,16.77,16.89,-0.997,0.001,0,2,94.7,4293859.700000001,593.92052,380090.9451600002]
["2025-07-18T15:34:06.000000000",627.135,618.0,9.14,9.19,1.0,0.0,2709,1372,0.01,0.02,-0.011,0.007,14165,10268,9915.5,4278168.000000001,-62183.57092500001,426759.09615000087]
["2025-07-18T15:34:19.000000000",627.12,627.0,0.4,0.41,0.563,0.485,17450,409970,0.27,0.28,-0.437,0.483,18856,584538,1757069.8,4312554.900000001,-403989.4497600002,331646.7679199999]
["2025-07-18T15:34:31.000000000",627.14,601.0,26.08,26.18,1.0,0.0,3277,42,0.0,0.01,-0.002,0.001,6659,12962,665.9,4308008.500000001,-4176.12526,320432.7930200009]
["2025-07-18T15:34:43.000000000",627.115,610.0,17.09,17.16,1.0,0.0,31338,606,0.01,0.02,-0.007,0.003,49130,6252,14739.000000000002,4218492.6000000015,-92430.47985000002,296941.4609599998]
["2025-07-18T15:35:08.000000000",627.195,581.0,46.08,46.25,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,8,0.0,4227243.1000000015,0.0,285350.5187849994]
["2025-07-18T15:35:08.000000000",627.195,655.0,0.0,0.01,0.002,0.001,9661,1,26.82,28.87,-0.998,0.001,1,6,966.1999999999999,4227243.1000000015,6058.7037,285350.5187849994]
["2025-07-18T15:35:20.000000000",627.185,588.0,39.08,39.26,1.0,0.0,940,12,0.0,0.01,-0.001,0.0,4701,94,0.0,4210504.700000001,0.0,483606.6738749999]
["2025-07-18T15:35:32.000000000",627.16,637.0,0.0,0.01,0.004,0.003,4718,13199,9.55,9.93,-0.996,0.003,9,144,1418.1,4250679.6000000015,8859.88932,524673.27576]
["2025-07-18T15:35:44.000000000",627.17,646.0,0.0,0.01,0.003,0.001,1072,422,18.76,19.46,-0.997,0.001,0,0,107.2,4239917.700000001,672.32624,445194.74298999977]
["2025-07-18T15:35:57.000000000",627.075,620.0,7.08,7.15,1.0,0.0,57505,11851,0.02,0.03,-0.02,0.014,38320,74043,53648.0,4296233.1,-336413.196,247546.00822499985]
["2025-07-18T15:36:09.000000000",627.11,594.0,33.06,33.27,1.0,0.0,3296,5,0.0,0.01,-0.002,0.0,5402,25,0.0,4296233.1,0.0,247559.8249299992]
["2025-07-18T15:36:21.000000000",627.06,603.0,24.06,24.26,1.0,0.0,3124,192,0.0,0.01,-0.002,0.001,6287,816,628.7,4253377.800000002,-3942.32622,201568.4369999992]
["2025-07-18T15:36:21.000000000",627.06,677.0,0.0,0.01,0.001,0.0,0,0,48.86,50.86,-0.999,0.0,0,0,0.0,4253377.800000002,0.0,201568.4369999992]
["2025-07-18T15:36:45.000000000",627.13,648.0,0.0,0.01,0.002,0.001,810,0,20.7,20.94,-0.998,0.001,0,0,81.0,4228990.200000001,507.9753,277895.0998600003]
["2025-07-18T15:36:45.000000000",627.13,660.0,0.0,0.01,0.002,0.0,5862,150,31.84,33.91,-0.998,0.0,0,0,0.0,4228990.200000001,0.0,277895.0998600003]
["2025-07-18T15:37:10.000000000",627.165,631.0,0.01,0.02,0.022,0.027,15604,138214,3.81,3.87,-0.978,0.027,1243,9185,45486.899999999994,4229298.9,243181.34725500003,371918.25247499975]
["2025-07-18T15:37:10.000000000",627.165,667.0,0.0,0.01,0.001,0.0,225,0,38.88,40.84,-0.999,0.0,0,0,0.0,4229298.9,0.0,371918.25247499975]
["2025-07-18T15:37:34.000000000",627.112,613.0,14.11,14.17,1.0,0.0,3996,528,0.01,0.02,-0.008,0.004,18427,7451,7370.8,4268504.000000002,-46223.171296,230047.2576319992]
["2025-07-18T15:37:46.000000000",627.102,587.0,40.09,40.19,1.0,0.0,1475,11,0.0,0.01,-0.001,0.0,18215,104,0.0,4301228.800000002,0.0,207921.93911999997]
["2025-07-18T15:37:58.000000000",627.16,596.0,31.15,31.21,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,5008,0.0,4273280.300000002,0.0,351732.0242799989]
["2025-07-18T15:37:58.000000000",627.16,670.0,0.0,0.01,0.001,0.0,13773,1,41.87,43.81,-0.999,0.0,0,0,0.0,4273280.300000002,0.0,351732.0242799989]
["2025-07-18T15:38:22.000000000",627.2,579.0,48.1,48.27,1.0,0.0,109,5,0.0,0.01,-0.001,0.0,3180,701,0.0,4287752.700000002,0.0,477247.1423999998]
["2025-07-18T15:38:22.000000000",627.2,653.0,0.0,0.01,0.002,0.001,4567,0,24.9,26.87,-0.998,0.001,0,0,456.70000000000005,4287752.700000002,2864.4224000000004,477247.1423999998]
["2025-07-18T15:38:47.000000000",627.2,624.0,3.2,3.26,0.946,0.036,9095,11826,0.03,0.04,-0.045,0.05,14316,126449,104322.0,4252722.800000002,-243591.93600000013,442977.56159999984]
["2025-07-18T15:38:47.000000000",627.2,636.0,0.0,0.01,0.005,0.004,7075,7667,8.78,8.83,-0.995,0.004,36,1510,2844.4,4252722.800000002,17659.443200000005,442977.56159999984]
["2025-07-18T15:39:11.000000000",627.19,607.0,20.1,20.32,1.0,0.0,2952,273,0.0,0.01,-0.002,0.001,13607,2817,1360.7,4301034.500000002,-8534.174330000002,512980.5825699996]
["2025-07-18T15:39:23.000000000",627.18,578.0,49.16,49.33,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,515,0.0,4330148.400000002,0.0,381046.9720800003]
["2025-07-18T15:39:35.000000000",627.16,589.0,38.08,38.43,1.0,0.0,916,20,0.0,0.01,-0.001,0.0,6331,5,0.0,4281342.1000000015,0.0,386617.17211999896]
["2025-07-18T15:39:35.000000000",627.16,663.0,0.0,0.01,0.002,0.0,1112,0,34.87,36.82,-0.998,0.0,0,0,0.0,4281342.1000000015,0.0,386617.17211999896]
["2025-07-18T15:39:48.000000000",627.155,672.0,0.0,0.01,0.001,0.0,1200,0,43.89,45.82,-0.999,0.0,0,0,0.0,4329637.100000002,0.0,309004.91289499967]
["2025-07-18T15:40:00.000000000",627.13,646.0,0.0,0.01,0.003,0.001,1072,422,18.67,18.95,-0.997,0.001,0,0,107.2,4349409.500000002,672.28336,290015.6413700007]
["2025-07-18T15:40:12.000000000",627.16,620.0,7.16,7.22,1.0,0.0,57505,12122,0.02,0.03,-0.02,0.014,38320,74708,53648.0,4349409.500000002,-336458.7968,290029.51483999996]
["2025-07-18T15:40:24.000000000",627.18,629.0,0.01,0.02,0.038,0.079,18941,454452,1.79,1.85,-0.962,0.079,4515,141885,185302.4,4321024.800000002,714768.19572,340248.91307999985]
["2025-07-18T15:40:37.000000000",627.055,603.0,24.04,24.32,1.0,0.0,3124,192,0.0,0.01,-0.002,0.001,6287,816,628.7,4327538.400000001,-3942.2947849999996,219755.18707999992]
["2025-07-18T15:40:49.000000000",627.125,674.0,0.0,0.01,0.001,0.0,164,0,45.9,47.81,-0.999,0.0,0,0,0.0,4319332.400000001,0.0,217707.69799999965]
["2025-07-18T15:41:14.000000000",627.12,583.0,44.04,44.22,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,4272865.400000002,0.0,357847.2144]
["2025-07-18T15:41:14.000000000",627.12,657.0,0.0,0.01,0.002,0.0,1790,0,28.88,30.81,-0.998,0.001,0,0,0.0,4272865.400000002,0.0,357847.2144]
["2025-07-18T15:41:26.000000000",627.145,665.0,0.0,0.01,0.001,0.0,5714,0,36.88,38.81,-0.999,0.0,0,0,0.0,4295428.1000000015,0.0,285470.7596950009]
["2025-07-18T15:41:38.000000000",627.14,639.0,0.0,0.01,0.004,0.003,2153,353,11.72,11.96,-0.996,0.003,0,70,645.9000000000001,4309727.800000002,4050.6972600000004,266079.19635999977]
["2025-07-18T15:41:50.000000000",627.16,613.0,14.15,14.23,1.0,0.0,3996,529,0.01,0.02,-0.008,0.004,18427,7452,7370.8,4277952.900000002,-46226.70928,366125.3462800002]
["2025-07-18T15:42:04.000000000",627.13,622.0,5.14,5.19,0.955,0.004,5474,6788,0.02,0.03,-0.025,0.022,16990,85755,39567.6,4339641.400000001,-220677.01291999995,263276.6995599998]
["2025-07-18T15:42:17.000000000",627.12,596.0,31.11,31.23,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,5008,0.0,4358178.500000001,0.0,185749.80839999957]
["2025-07-18T15:42:30.000000000",627.155,605.0,22.12,22.23,1.0,0.0,14858,666,0.0,0.01,-0.002,0.001,19524,1262,1952.4,4358178.500000001,-12244.57422,185760.17522499984]
["2025-07-18T15:42:42.000000000",627.18,579.0,48.04,48.23,1.0,0.0,109,5,0.0,0.01,-0.001,0.0,3180,701,0.0,4327403.200000002,0.0,333696.13644000073]
["2025-07-18T15:42:54.000000000",627.2,650.0,0.0,0.01,0.002,0.001,16249,1034,22.55,22.97,-0.998,0.001,2,439,1625.0999999999997,4288984.000000002,10190.118400000001,394185.16479999985]
["2025-07-18T15:42:54.000000000",627.2,662.0,0.0,0.01,0.002,0.0,1201,0,33.89,35.81,-0.998,0.0,0,0,0.0,4288984.000000002,0.0,394185.16479999985]
["2025-07-18T15:43:18.000000000",627.145,636.0,0.0,0.01,0.005,0.004,7075,7667,8.8,8.86,-0.995,0.004,36,1515,2844.4,4319550.700000002,17657.894620000003,330985.18092499964]
["2025-07-18T15:43:31.000000000",627.135,606.0,21.12,21.21,1.0,0.0,2387,592,0.0,0.01,-0.002,0.001,5212,7028,521.1999999999999,4325180.500000002,-3268.6276199999993,269520.6732750009]
["2025-07-18T15:43:43.000000000",627.13,615.0,12.13,12.22,1.0,0.0,38914,2205,0.01,0.02,-0.009,0.005,49449,6701,24724.5,4325180.500000002,-155054.75685,269518.5244500008]
["2025-07-18T15:43:55.000000000",627.11,589.0,38.1,38.24,1.0,0.0,916,20,0.0,0.01,-0.001,0.0,6331,5,0.0,4309727.800000002,0.0,266066.46813999885]
["2025-07-18T15:44:07.000000000",627.05,598.0,29.05,29.15,1.0,0.0,3615,75,0.0,0.01,-0.002,0.001,22250,3271,2225.0,4322931.500000001,-13951.862500000001,-24392.872050000446]
["2025-07-18T15:44:07.000000000",627.05,672.0,0.0,0.01,0.001,0.0,1200,0,43.83,45.86,-0.999,0.0,0,0,0.0,4322931.500000001,0.0,-24392.872050000446]
["2025-07-18T15:44:20.000000000",627.052,646.0,0.0,0.01,0.003,0.001,1072,422,18.81,18.96,-0.997,0.001,0,0,107.2,4328221.000000001,672.1997440000001,-2675.003831999755]
["2025-07-18T15:44:32.000000000",627.096,655.0,0.0,0.01,0.002,0.001,9661,1,26.86,28.86,-0.998,0.001,1,6,966.1999999999999,4323534.700000001,6057.74736,59056.76579999993]
["2025-07-18T15:44:57.000000000",627.119,626.0,1.19,1.22,0.846,0.224,14741,96776,0.08,0.09,-0.154,0.225,16098,359551,692403.3999999999,4359278.500000001,-200719.46985400017,72243.48168100005]
["2025-07-18T15:45:09.000000000",627.08,600.0,27.04,27.13,1.0,0.0,41857,3046,0.0,0.01,-0.002,0.001,57921,1236,5792.1,4343534.500000002,-36321.10068,97124.03164000112]
["2025-07-18T15:45:21.000000000",627.125,615.0,12.11,12.18,1.0,0.0,38914,2207,0.01,0.02,-0.009,0.005,49449,6702,24724.5,4280833.400000001,-155053.520625,134915.9097499986]
["2025-07-18T15:45:33.000000000",627.095,582.0,44.11,46.09,1.0,0.0,550,4,0.0,0.01,-0.001,0.0,9182,2,0.0,4381830.400000001,0.0,11142.223959998773]
["2025-07-18T15:45:46.000000000",627.065,591.0,36.04,37.11,1.0,0.0,1974,11,0.0,0.01,-0.001,0.0,7576,16,0.0,4381830.400000001,0.0,11141.690919998782]
["2025-07-18T15:45:46.000000000",627.065,665.0,0.0,0.01,0.001,0.0,5714,0,36.9,38.8,-0.999,0.0,0,0,0.0,4381830.400000001,0.0,11141.690919998782]
["2025-07-18T15:45:58.000000000",627.095,639.0,0.0,0.01,0.004,0.002,2153,353,11.75,12.1,-0.996,0.002,0,70,430.6,4339210.800000001,2700.2710700000002,16977.970030000728]
["2025-07-18T15:46:10.000000000",627.03,648.0,0.0,0.01,0.002,0.001,810,0,20.75,21.1,-0.998,0.001,0,0,81.0,4407733.300000001,507.8943,-53333.290710000234]
["2025-07-18T15:46:22.000000000",627.035,622.0,5.05,5.1,0.955,0.004,5474,6831,0.02,0.03,-0.025,0.023,16990,85821,41266.6,4376909.100000001,-231296.90858999995,-89783.26054499924]
["2025-07-18T15:46:35.000000000",627.08,631.0,0.0,0.01,0.009,0.015,15604,145457,3.89,3.94,-0.991,0.015,1243,9229,25270.5,4386427.100000001,135082.4382,-10025.127959999487]
["2025-07-18T15:46:47.000000000",627.085,605.0,22.09,22.17,1.0,0.0,14858,682,0.0,0.01,-0.002,0.001,19524,1272,1952.4,4386427.100000001,-12243.207540000003,-10025.207894999956]
["2025-07-18T15:46:59.000000000",627.07,676.0,0.0,0.01,0.001,0.0,0,0,47.9,49.86,-0.999,0.0,0,0,0.0,4388785.300000002,0.0,31105.807349999475]
["2025-07-18T15:47:11.000000000",627.03,598.0,29.02,29.13,1.0,0.0,3615,75,0.0,0.01,-0.002,0.001,22250,3273,2225.0,4419916.800000001,-13951.4175,-50189.98931999915]
["2025-07-18T15:47:24.000000000",627.03,658.0,0.0,0.01,0.002,0.001,2113,0,29.91,31.79,-0.998,0.001,0,0,211.3,4406689.200000001,1324.9143900000001,13388.344559999925]
["2025-07-18T15:47:36.000000000",627.03,632.0,0.0,0.01,0.007,0.01,16818,55604,4.93,4.99,-0.993,0.01,476,5204,17294.0,4398576.899999999,102469.2426,-123356.23892999942]
["2025-07-18T15:47:48.000000000",627.1,641.0,0.0,0.01,0.003,0.002,2977,102,13.75,14.1,-0.997,0.002,0,18,595.4,4409078.3,3733.7534000000005,-70445.27850000009]
["2025-07-18T15:48:01.000000000",627.14,615.0,12.13,12.19,1.0,0.0,38914,2217,0.01,0.02,-0.009,0.005,49449,6713,24724.5,4398003.400000001,-155057.2293,13637.786440000815]
["2025-07-18T15:48:13.000000000",627.185,624.0,3.19,3.26,0.945,0.038,9095,12164,0.03,0.04,-0.046,0.052,14316,128405,109004.2,4311312.300000002,-250135.17607,-375186.4572950001]
["2025-07-18T15:48:25.000000000",627.155,598.0,29.14,29.25,1.0,0.0,3615,75,0.0,0.01,-0.002,0.001,22250,3273,2225.0,4243752.500000001,-13954.19875,-225574.48324499937]
["2025-07-18T15:48:37.000000000",627.14,669.0,0.0,0.01,0.001,0.0,19,0,40.92,42.84,-0.999,0.0,0,0,0.0,4217703.500000001,0.0,-304558.6253399995]
["2025-07-18T15:48:49.000000000",627.14,581.0,46.12,46.25,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,8,0.0,4279407.800000002,0.0,-336147.03999999905]
["2025-07-18T15:49:02.000000000",627.17,652.0,0.0,0.01,0.002,0.001,51,1,23.9,25.84,-0.998,0.001,0,0,5.1000000000000005,4279407.800000002,31.985670000000002,-336163.1199999988]
["2025-07-18T15:49:02.000000000",627.17,677.0,0.0,0.01,0.001,0.0,0,0,48.89,50.84,-0.999,0.0,0,0,0.0,4279407.800000002,0.0,-336163.1199999988]
["2025-07-18T15:49:27.000000000",627.26,634.0,0.0,0.01,0.006,0.006,6365,10266,6.7,6.77,-0.994,0.006,72,1311,3862.2,4156458.7000000016,23684.083079999997,34547.599019999754]
["2025-07-18T15:49:39.000000000",627.265,608.0,19.13,19.31,1.0,0.0,3462,91,0.0,0.01,-0.002,0.001,12880,1072,1288.0,4177158.1000000015,-8079.173199999999,20329.031385001126]
["2025-07-18T15:49:52.000000000",627.28,617.0,10.21,10.33,1.0,0.0,3837,316,0.01,0.02,-0.01,0.006,15805,13209,9483.0,4179191.000000001,-59484.9624,145081.0820799998]
["2025-07-18T15:50:04.000000000",627.365,591.0,35.24,37.11,1.0,0.0,1974,11,0.0,0.01,-0.001,0.0,7576,16,0.0,4179191.000000001,0.0,145100.74138999925]
["2025-07-18T15:50:04.000000000",627.365,665.0,0.0,0.01,0.001,0.0,5714,0,36.92,38.77,-0.999,0.0,0,0,0.0,4179191.000000001,0.0,145100.74138999925]
["2025-07-18T15:50:17.000000000",627.375,674.0,0.0,0.01,0.001,0.0,164,0,45.9,48.39,-0.999,0.0,0,0,0.0,4077953.4000000013,0.0,441330.7080000004]
["2025-07-18T15:50:29.000000000",627.33,648.0,0.0,0.01,0.002,0.001,810,0,20.5,20.78,-0.998,0.001,0,0,81.0,4142964.5000000005,508.13730000000004,436883.27660999907]
["2025-07-18T15:50:41.000000000",627.285,657.0,0.0,0.01,0.002,0.001,1790,0,27.92,31.42,-0.998,0.001,0,0,179.0,4139460.600000001,1122.84015,333281.5387800006]
["2025-07-18T15:51:06.000000000",627.405,628.0,0.06,0.07,0.183,0.405,12841,607672,0.64,0.67,-0.817,0.404,9726,381576,912990.8999999999,4157951.5000000005,797620.6039050003,532520.6596349999]
["2025-07-18T15:51:18.000000000",627.48,588.0,39.36,39.55,1.0,0.0,940,13,0.0,0.01,-0.001,0.0,4701,94,0.0,4157951.5000000005,0.0,532584.3171599997]
["2025-07-18T15:51:30.000000000",627.36,610.0,17.33,17.43,1.0,0.0,31338,696,0.01,0.02,-0.006,0.003,49130,6355,14739.000000000002,4105480.5000000005,-92466.59040000002,827778.3076800001]
["2025-07-18T15:51:43.000000000",627.38,584.0,43.3,43.53,1.0,0.0,540,14,0.0,0.01,-0.001,0.0,7996,6,0.0,4202093.6,0.0,318101.73615999875]
["2025-07-18T15:51:43.000000000",627.38,658.0,0.0,0.01,0.002,0.001,2113,0,29.58,31.54,-0.998,0.001,0,0,211.3,4202093.6,1325.65394,318101.73615999875]
["2025-07-18T15:51:55.000000000",627.44,667.0,0.0,0.01,0.001,0.0,225,0,37.86,41.32,-0.999,0.0,0,0,0.0,4201239.199999999,0.0,491744.80608000007]
["2025-07-18T15:52:07.000000000",627.48,641.0,0.0,0.01,0.003,0.002,2977,102,13.46,13.7,-0.997,0.002,0,18,595.4,4152557.6000000006,3736.0159200000003,661614.9120000005]
["2025-07-18T15:52:19.000000000",627.43,650.0,0.0,0.01,0.002,0.001,16249,1034,22.35,22.75,-0.998,0.001,2,496,1625.0999999999997,4152557.6000000006,10193.85521,661562.1919999998]
["2025-07-18T15:52:32.000000000",627.38,624.0,3.36,3.44,0.953,0.021,9095,12424,0.02,0.03,-0.034,0.04,14316,129109,76363.5,4168773.100000001,-239436.4401,532722.7877399994]
["2025-07-18T15:52:56.000000000",627.455,595.0,32.34,32.52,1.0,0.0,20129,431,0.0,0.01,-0.002,0.0,41939,690,0.0,4131119.7000000007,0.0,727085.4421750006]
["2025-07-18T15:52:56.000000000",627.455,607.0,20.3,20.55,1.0,0.0,2952,294,0.0,0.01,-0.002,0.001,13607,2817,1360.7,4131119.7000000007,-8537.780185000001,727085.4421750006]
["2025-07-18T15:53:08.000000000",627.47,667.0,0.0,0.01,0.001,0.0,225,0,38.55,40.58,-0.999,0.0,0,0,0.0,4143946.800000001,0.0,802836.5705399996]
["2025-07-18T15:53:33.000000000",627.51,586.0,41.3,41.98,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,118,0.0,4153285.100000001,0.0,875424.7682699998]
["2025-07-18T15:53:33.000000000",627.51,660.0,0.0,0.01,0.002,0.0,5862,150,31.57,33.65,-0.998,0.0,0,0,0.0,4153285.100000001,0.0,875424.7682699998]
["2025-07-18T15:53:46.000000000",627.505,634.0,0.0,0.01,0.006,0.007,6365,10267,6.47,6.54,-0.994,0.007,72,1311,4505.9,4135880.5000000005,27642.222755,848741.3003249997]
["2025-07-18T15:53:58.000000000",627.505,643.0,0.0,0.01,0.003,0.002,1644,339,15.43,15.55,-0.997,0.002,0,0,328.8,4186121.400000001,2063.23644,795761.6806800006]
["2025-07-18T15:54:10.000000000",627.48,617.0,10.44,10.58,1.0,0.0,3837,321,0.01,0.02,-0.01,0.006,15805,13229,9483.0,4133129.700000001,-59503.9284,941733.90612]
["2025-07-18T15:54:22.000000000",627.48,591.0,36.32,36.58,1.0,0.0,1974,19,0.0,0.01,-0.001,0.0,7576,16,0.0,4159700.200000001,0.0,840470.5562400001]
["2025-07-18T15:54:34.000000000",627.525,600.0,27.49,27.57,1.0,0.0,41857,3117,0.0,0.01,-0.002,0.001,57921,1236,5792.1,4159700.200000001,-36346.875525,840530.8309499994]
["2025-07-18T15:54:47.000000000",627.52,671.0,0.0,0.01,0.001,0.0,19,0,42.57,45.24,-0.999,0.0,0,0,0.0,4149235.200000001,0.0,865540.8460800006]
["2025-07-18T15:54:59.000000000",627.54,583.0,42.77,46.02,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,4133009.700000001,0.0,963240.6403799993]
["2025-07-18T15:55:11.000000000",627.53,646.0,0.0,0.01,0.003,0.001,1072,422,18.35,18.7,-0.997,0.001,0,0,107.2,4177047.1000000015,672.71216,775785.8450900004]
["2025-07-18T15:55:23.000000000",627.64,627.0,0.67,0.69,0.811,0.381,17450,433328,0.07,0.08,-0.19,0.379,18856,608313,1379487.4,4133076.7000000007,-312548.40136000013,1330340.0952399992]
["2025-07-18T15:55:35.000000000",627.62,636.0,0.0,0.01,0.005,0.004,7075,7667,8.33,8.41,-0.995,0.004,36,1531,2844.4,4133076.7000000007,17671.268720000004,1330297.703419999]
["2025-07-18T15:55:48.000000000",627.63,610.0,17.57,17.67,1.0,0.0,31338,701,0.01,0.02,-0.006,0.003,49130,6579,14739.000000000002,4159819.500000001,-92506.3857,1235521.6641300002]
["2025-07-18T15:56:00.000000000",627.62,619.0,8.48,8.67,1.0,0.0,4243,682,0.01,0.02,-0.011,0.008,12365,19518,9892.0,4137841.2000000007,-62084.1704,1332129.7262000002]
["2025-07-18T15:56:12.000000000",627.665,593.0,34.4,34.71,1.0,0.0,2590,12,0.0,0.01,-0.001,0.0,10367,22,0.0,4136617.9000000004,0.0,1541746.7204650007]
["2025-07-18T15:56:12.000000000",627.665,667.0,0.0,0.01,0.001,0.0,225,0,38.38,40.46,-0.999,0.0,0,0,0.0,4136617.9000000004,0.0,1541746.7204650007]
["2025-07-18T15:56:24.000000000",627.7,676.0,0.0,0.01,0.001,0.0,0,0,47.38,49.43,-0.999,0.0,0,0,0.0,4182159.8000000007,0.0,1721851.4024]
["2025-07-18T15:56:36.000000000",627.705,650.0,0.0,0.01,0.002,0.001,16249,1067,22.1,22.5,-0.998,0.001,2,496,1625.0999999999997,4182159.8000000007,10198.323135,1721865.11796]
["2025-07-18T15:57:01.000000000",627.67,621.0,6.61,6.71,1.0,0.0,4205,4788,0.01,0.02,-0.014,0.011,11793,28994,12972.3,4179050.600000001,-81423.23541,1698043.1830400014]
["2025-07-18T15:57:13.000000000",627.5,625.0,2.47,2.54,0.949,0.045,23363,33499,0.02,0.03,-0.043,0.064,24017,238232,258842.3,4234869.400000001,-304810.00749999995,627265.3149999998]
["2025-07-18T15:57:25.000000000",627.43,603.0,24.37,24.72,1.0,0.0,3124,216,0.0,0.01,-0.002,0.001,6287,816,628.7,4263052.500000002,-3944.6524099999997,560581.7255099994]
["2025-07-18T15:57:37.000000000",627.501,612.0,15.44,15.78,1.0,0.0,3302,777,0.01,0.02,-0.007,0.003,10160,8554,3048.0,4263052.500000002,-19126.23048,560645.1609569995]
["2025-07-18T15:57:49.000000000",627.505,586.0,41.38,41.77,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,118,0.0,4209008.600000001,0.0,803031.9536100002]
["2025-07-18T15:57:49.000000000",627.505,660.0,0.0,0.01,0.002,0.0,5862,155,31.44,33.57,-0.998,0.0,0,0,0.0,4209008.600000001,0.0,803031.9536100002]
["2025-07-18T15:58:02.000000000",627.51,669.0,0.0,0.01,0.001,0.0,19,0,40.44,42.57,-0.999,0.0,0,0,0.0,4204415.600000001,0.0,786423.14244]
["2025-07-18T15:58:14.000000000",627.5,643.0,0.0,0.01,0.003,0.002,1644,339,15.35,15.62,-0.997,0.002,0,0,328.8,4224757.1000000015,2063.2200000000003,941431.3475]
["2025-07-18T15:58:39.000000000",627.39,614.0,13.36,13.57,1.0,0.0,5026,254,0.0,0.01,-0.003,0.002,6822,11113,1364.4,4255394.000000002,-8560.109160000002,710958.3479999993]
["2025-07-18T15:58:39.000000000",627.39,626.0,1.38,1.46,0.924,0.129,14741,99803,0.03,0.04,-0.076,0.138,16098,373953,412311.30000000005,4255394.000000002,-200724.01965000026,710958.3479999993]
["2025-07-18T15:59:03.000000000",627.385,597.0,30.33,30.78,1.0,0.0,4172,46,0.0,0.01,-0.002,0.0,8426,29088,0.0,4311472.100000002,0.0,397105.2179050005]
["2025-07-18T15:59:16.000000000",627.545,604.0,23.33,23.6,1.0,0.0,2297,52,0.0,0.01,-0.002,0.001,15117,440,1511.7,4210441.000000001,-9486.597764999999,846790.3966500005]
["2025-07-18T15:59:28.000000000",627.545,579.0,48.33,48.69,1.0,0.0,109,5,0.0,0.01,-0.001,0.0,3180,701,0.0,4263359.200000002,0.0,1009637.0690600006]
["2025-07-18T15:59:28.000000000",627.545,653.0,0.0,0.01,0.002,0.001,4567,0,24.58,27.24,-0.998,0.001,0,0,456.70000000000005,4263359.200000002,2865.998015,1009637.0690600006]
["2025-07-18T15:59:40.000000000",627.59,662.0,0.0,0.01,0.002,0.0,1201,0,33.43,35.48,-0.998,0.0,0,0,0.0,4212840.7,0.0,1195624.84695]
["2025-07-18T15:59:53.000000000",627.57,636.0,0.0,0.01,0.005,0.004,7075,7672,8.41,8.48,-0.995,0.004,36,1531,2844.4,4212840.7,17669.860920000003,1195586.7448499994]
["2025-07-18T16:00:05.000000000",627.58,645.0,0.0,0.01,0.003,0.001,17029,92,17.35,17.6,-0.997,0.001,22,44,1705.1,4198096.5,10673.253060000001,1077910.6978600002]
["2025-07-18T16:00:18.000000000",627.58,619.0,8.51,8.62,1.0,0.0,4243,683,0.01,0.02,-0.011,0.008,12365,19534,9892.0,4224794.200000002,-62080.2136,1293577.9372800002]
["2025-07-18T16:00:30.000000000",627.58,593.0,33.6,34.6,1.0,0.0,2590,15,0.0,0.01,-0.001,0.0,10367,22,0.0,4096658.0000000005,0.0,721745.86868]
["2025-07-18T16:00:42.000000000",627.58,602.0,24.56,25.67,1.0,0.0,2628,186,0.0,0.01,-0.002,0.001,11738,2092,1173.8,4066419.900000001,-7366.53404,623217.6914200004]
["2025-07-18T16:00:54.000000000",627.58,673.0,0.0,0.01,0.001,0.0,289,0,44.46,46.48,-0.999,0.0,0,0,0.0,4066419.900000001,0.0,623217.6914200004]
["2025-07-18T16:01:07.000000000",627.58,578.0,48.56,50.56,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,515,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,579.0,47.58,49.38,1.0,0.0,109,5,0.0,0.01,-0.001,0.0,3180,701,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,580.0,47.53,47.64,1.0,0.0,17257,233,0.0,0.01,-0.001,0.0,51848,576,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,581.0,45.56,47.52,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,8,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,582.0,44.56,46.6,1.0,0.0,550,4,0.0,0.01,-0.001,0.0,9182,2,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,583.0,43.56,44.63,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,584.0,42.56,44.56,1.0,0.0,540,14,0.0,0.01,-0.001,0.0,7996,6,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,585.0,42.55,43.56,1.0,0.0,5788,176,0.0,0.01,-0.001,0.0,62064,322,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,586.0,40.56,42.52,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,118,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,587.0,39.59,41.37,1.0,0.0,1475,11,0.0,0.01,-0.001,0.0,18215,104,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,588.0,38.56,40.52,1.0,0.0,940,13,0.0,0.01,-0.001,0.0,4701,94,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,589.0,38.36,38.63,1.0,0.0,916,20,0.0,0.01,-0.001,0.0,6331,5,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,590.0,37.53,37.64,1.0,0.0,19465,210,0.0,0.01,-0.001,0.0,77236,191,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,591.0,35.56,37.59,1.0,0.0,1974,19,0.0,0.01,-0.001,0.0,7576,17,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,592.0,34.56,35.64,1.0,0.0,2058,65,0.0,0.01,-0.001,0.0,7395,16,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,593.0,33.6,34.64,1.0,0.0,2590,15,0.0,0.01,-0.001,0.0,10367,22,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,594.0,32.56,34.59,1.0,0.0,3296,5,0.0,0.01,-0.001,0.0,5402,25,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,595.0,32.53,32.78,1.0,0.0,20129,494,0.0,0.01,-0.002,0.0,41939,703,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,596.0,31.32,31.77,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,5008,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,597.0,29.56,30.64,1.0,0.0,4172,46,0.0,0.01,-0.002,0.0,8426,29088,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,598.0,28.56,30.56,1.0,0.0,3615,75,0.0,0.01,-0.002,0.001,22250,3273,2225.0,4053664.3000000007,-13963.655,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,599.0,28.34,28.64,1.0,0.0,2853,24,0.0,0.01,-0.002,0.001,5836,1291,583.6,4053664.3000000007,-3662.55688,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,600.0,27.54,27.64,1.0,0.0,41857,3131,0.0,0.01,-0.002,0.001,57921,1237,5792.1,4053664.3000000007,-36350.061180000004,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,601.0,26.54,26.64,1.0,0.0,3277,56,0.0,0.01,-0.002,0.001,6659,12962,665.9,4053664.3000000007,-4179.05522,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,602.0,24.56,25.67,1.0,0.0,2628,186,0.0,0.01,-0.002,0.001,11738,2092,1173.8,4053664.3000000007,-7366.53404,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,603.0,24.4,24.75,1.0,0.0,3124,216,0.0,0.01,-0.002,0.001,6287,816,628.7,4053664.3000000007,-3945.5954600000005,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,604.0,23.4,23.75,1.0,0.0,2297,67,0.0,0.01,-0.002,0.001,15117,440,1511.7,4053664.3000000007,-9487.126860000002,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,605.0,22.54,22.75,1.0,0.0,14858,696,0.0,0.01,-0.002,0.001,19524,1301,1952.4,4053664.3000000007,-12252.871920000001,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,606.0,21.4,21.75,1.0,0.0,2387,596,0.0,0.01,-0.002,0.001,5212,7028,521.1999999999999,4053664.3000000007,-3270.94696,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,607.0,20.4,20.67,1.0,0.0,2952,326,0.0,0.01,-0.002,0.001,13607,2817,1360.7,4053664.3000000007,-8539.48106,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,608.0,19.56,19.63,1.0,0.0,3462,143,0.0,0.01,-0.002,0.001,12880,3072,1288.0,4053664.3000000007,-8083.2304,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,609.0,18.55,18.64,1.0,0.0,3916,189,0.01,0.02,-0.006,0.002,7391,3517,1478.2,4053664.3000000007,-9276.887560000001,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,610.0,17.54,17.74,1.0,0.0,31338,741,0.01,0.02,-0.006,0.003,49130,6597,14739.000000000002,4053664.3000000007,-92499.01620000001,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,611.0,16.55,16.75,1.0,0.0,3871,864,0.01,0.02,-0.007,0.003,7176,10458,2152.7999999999997,4053664.3000000007,-13510.542239999999,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,612.0,15.55,15.75,1.0,0.0,3302,779,0.01,0.02,-0.007,0.003,10160,8554,3048.0,4053664.3000000007,-19128.6384,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,613.0,14.4,14.65,1.0,0.0,3996,532,0.01,0.02,-0.007,0.003,18427,8707,5528.099999999999,4053664.3000000007,-34693.24998,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,614.0,13.4,13.65,1.0,0.0,5026,254,0.0,0.01,-0.003,0.002,6822,11127,1364.4,4053664.3000000007,-8562.70152,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,615.0,12.55,12.63,1.0,0.0,38914,2271,0.01,0.02,-0.008,0.004,49449,6972,19779.6,4053664.3000000007,-124132.81368,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,616.0,11.54,11.65,1.0,0.0,3568,475,0.01,0.02,-0.009,0.005,14692,7424,7346.000000000001,4053664.3000000007,-46102.02680000001,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,617.0,10.4,10.65,1.0,0.0,3837,420,0.01,0.02,-0.01,0.006,15805,13879,9483.0,4053664.3000000007,-59513.411400000005,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,618.0,9.56,9.64,1.0,0.0,2709,1451,0.01,0.02,-0.01,0.007,14165,10461,9915.5,4053664.3000000007,-62227.6949,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,619.0,8.57,8.64,1.0,0.0,4243,689,0.01,0.02,-0.011,0.008,12365,19726,9892.0,4053664.3000000007,-62080.2136,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,620.0,7.57,7.64,1.0,0.0,57505,13291,0.01,0.02,-0.012,0.009,38320,75976,34488.0,4053664.3000000007,-216439.79040000003,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,621.0,6.56,6.64,1.0,0.0,4205,4813,0.01,0.02,-0.014,0.012,11793,29005,14151.599999999999,4053664.3000000007,-88812.61128000001,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,622.0,5.57,5.64,1.0,0.0,5474,6883,0.01,0.02,-0.016,0.016,16990,86514,27184.000000000004,4053664.3000000007,-170601.34720000002,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,623.0,4.56,4.64,1.0,0.0,10487,6600,0.01,0.02,-0.019,0.021,14896,78969,31281.600000000002,4053664.3000000007,-196317.06528,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,624.0,3.58,3.64,0.953,0.018,9095,12773,0.02,0.03,-0.033,0.038,14316,129862,70771.8,4053664.3000000007,-238667.41884000003,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,625.0,2.57,2.65,0.948,0.04,23363,33888,0.02,0.03,-0.042,0.06,24017,239484,237554.0,4053664.3000000007,-317869.27,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,626.0,1.58,1.65,0.936,0.097,14741,100122,0.02,0.03,-0.058,0.116,16098,375502,329724.5,4053664.3000000007,-274560.60178000014,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,627.0,0.62,0.64,0.847,0.415,17450,439279,0.04,0.05,-0.153,0.419,18856,619019,1514241.4000000001,4053664.3000000007,-413521.24811999995,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,628.0,0.02,0.03,0.133,0.565,12841,628680,0.41,0.45,-0.867,0.565,9726,388125,1275035.5,4053664.3000000007,1104525.1104999997,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,629.0,0.0,0.01,0.02,0.069,18941,463759,1.38,1.44,-0.98,0.069,4515,143779,161846.40000000002,4053664.3000000007,624689.36652,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,630.0,0.0,0.01,0.013,0.031,43515,350809,2.38,2.45,-0.987,0.031,4533,28849,148948.8,4053664.3000000007,758394.03036,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,631.0,0.0,0.01,0.01,0.018,15604,145691,3.38,3.44,-0.99,0.018,1243,9240,30324.6,4053664.3000000007,162228.17483999996,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,632.0,0.0,0.01,0.008,0.012,16818,55800,4.37,4.44,-0.992,0.012,476,5436,20752.8,4053664.3000000007,123070.94832000002,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,633.0,0.0,0.01,0.007,0.009,13013,32822,5.38,5.44,-0.993,0.009,220,6143,11909.699999999999,4053664.3000000007,72257.67846,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,634.0,0.0,0.01,0.006,0.007,6365,10280,6.38,6.44,-0.994,0.007,72,1311,4505.9,4053664.3000000007,27645.526580000005,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,635.0,0.0,0.01,0.005,0.005,37231,10627,7.38,7.44,-0.995,0.005,115,1582,18673.0,4053664.3000000007,116466.2964,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,636.0,0.0,0.01,0.005,0.004,7075,7672,8.37,8.44,-0.995,0.004,36,1531,2844.4,4053664.3000000007,17670.142480000006,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,637.0,0.0,0.01,0.004,0.004,4718,13209,9.38,9.44,-0.996,0.004,9,149,1890.8000000000002,4053664.3000000007,11821.096880000001,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,638.0,0.0,0.01,0.004,0.003,2489,26180,10.35,10.6,-0.996,0.003,0,142,746.7,4053664.3000000007,4686.13986,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,639.0,0.0,0.01,0.004,0.003,2153,358,11.37,11.6,-0.996,0.003,0,70,645.9000000000001,4053664.3000000007,4053.539220000001,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,640.0,0.0,0.01,0.004,0.002,29603,371,12.35,12.6,-0.996,0.002,17,102,5924.0,4053664.3000000007,37135.16376000001,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,641.0,0.0,0.01,0.003,0.002,2977,102,13.35,13.6,-0.997,0.002,0,18,595.4,4053664.3000000007,3736.61132,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,642.0,0.0,0.01,0.003,0.002,1552,30,14.35,14.6,-0.997,0.002,0,0,310.40000000000003,4053664.3000000007,1948.0083200000004,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,643.0,0.0,0.01,0.003,0.002,1644,339,15.35,15.6,-0.997,0.002,0,0,328.8,4053664.3000000007,2063.4830400000005,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,644.0,0.0,0.01,0.003,0.001,947,7,16.37,16.6,-0.997,0.001,0,2,94.7,4053664.3000000007,594.3182600000001,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,645.0,0.0,0.01,0.003,0.001,17029,92,17.35,17.6,-0.997,0.001,22,44,1705.1,4053664.3000000007,10673.253060000001,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,646.0,0.0,0.01,0.003,0.001,1072,422,18.35,18.6,-0.997,0.001,0,0,107.2,4053664.3000000007,672.76576,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,647.0,0.0,0.01,0.002,0.001,405,0,19.35,19.58,-0.998,0.001,0,2,40.5,4053664.3000000007,254.1699,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,648.0,0.0,0.01,0.002,0.001,810,0,20.35,20.6,-0.998,0.001,0,0,81.0,4053664.3000000007,508.3398,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,649.0,0.0,0.01,0.002,0.001,112,0,21.35,21.6,-0.998,0.001,0,0,11.200000000000001,4053664.3000000007,70.28896000000002,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,650.0,0.0,0.01,0.002,0.001,16249,1067,22.2,22.6,-0.998,0.001,2,496,1625.0999999999997,4053664.3000000007,10196.292260000002,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,651.0,0.0,0.01,0.002,0.001,742,2,23.2,23.6,-0.998,0.001,0,0,74.2,4053664.3000000007,465.66436000000004,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,652.0,0.0,0.01,0.002,0.001,51,1,23.43,25.46,-0.998,0.001,0,0,5.1000000000000005,4053664.3000000007,32.00658000000001,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,653.0,0.0,0.01,0.002,0.001,4567,0,24.58,26.46,-0.998,0.001,0,0,456.70000000000005,4053664.3000000007,2866.1578600000003,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,654.0,0.0,0.01,0.002,0.001,3165,2,25.43,27.48,-0.998,0.001,0,0,316.5,4053664.3000000007,1986.2907,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,655.0,0.0,0.01,0.002,0.001,9661,1,26.4,28.48,-0.998,0.001,1,6,966.1999999999999,4053664.3000000007,6062.4228,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,656.0,0.0,0.01,0.002,0.001,5756,0,27.46,29.48,-0.998,0.001,0,0,575.6,4053664.3000000007,3612.35048,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1790,0,28.41,30.49,-0.998,0.001,0,0,179.0,4053664.3000000007,1123.3682000000001,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,658.0,0.0,0.01,0.002,0.001,2113,0,29.4,31.49,-0.998,0.001,0,0,211.3,4053664.3000000007,1326.07654,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,659.0,0.0,0.01,0.002,0.001,1052,0,30.58,32.49,-0.998,0.001,0,0,105.2,4053664.3000000007,660.2141600000001,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,660.0,0.0,0.01,0.002,0.0,5862,155,31.43,33.49,-0.998,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,661.0,0.0,0.01,0.002,0.0,2224,0,32.59,34.48,-0.998,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,662.0,0.0,0.01,0.002,0.0,1201,0,33.43,35.48,-0.998,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,663.0,0.0,0.01,0.002,0.0,1112,0,34.43,36.48,-0.998,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,664.0,0.0,0.01,0.001,0.0,668,0,35.58,37.48,-0.999,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,665.0,0.0,0.01,0.001,0.0,5714,0,36.4,38.48,-0.999,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,666.0,0.0,0.01,0.001,0.0,44,0,37.46,39.48,-0.999,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,667.0,0.0,0.01,0.001,0.0,225,0,38.6,40.48,-0.999,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,668.0,0.0,0.01,0.001,0.0,20,0,39.46,41.48,-0.999,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,669.0,0.0,0.01,0.001,0.0,19,0,40.59,42.48,-0.999,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,670.0,0.0,0.01,0.001,0.0,13773,1,41.46,43.48,-0.999,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,671.0,0.0,0.01,0.001,0.0,19,0,42.46,44.48,-0.999,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,672.0,0.0,0.01,0.001,0.0,1200,0,43.46,45.48,-0.999,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,673.0,0.0,0.01,0.001,0.0,289,0,44.46,46.48,-0.999,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,674.0,0.0,0.01,0.001,0.0,164,0,45.4,47.48,-0.999,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,675.0,0.0,0.01,0.001,0.0,6144,0,46.47,48.48,-0.999,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,676.0,0.0,0.01,0.001,0.0,0,0,47.46,49.48,-0.999,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:07.000000000",627.58,677.0,0.0,0.01,0.001,0.0,0,0,48.46,50.48,-0.999,0.0,0,0,0.0,4053664.3000000007,0.0,553877.63238]
["2025-07-18T16:01:19.000000000",627.58,578.0,48.56,50.56,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,515,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,579.0,47.58,49.38,1.0,0.0,109,5,0.0,0.01,-0.001,0.0,3180,701,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,580.0,47.53,47.64,1.0,0.0,17257,233,0.0,0.01,-0.001,0.0,51848,576,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,581.0,45.56,47.52,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,8,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,582.0,44.56,46.6,1.0,0.0,550,4,0.0,0.01,-0.001,0.0,9182,2,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,583.0,43.56,44.63,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,584.0,42.56,44.56,1.0,0.0,540,14,0.0,0.01,-0.001,0.0,7996,6,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,585.0,42.55,42.65,1.0,0.0,5788,176,0.0,0.01,-0.001,0.0,62064,322,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,586.0,40.56,42.52,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,118,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,587.0,40.56,40.65,1.0,0.0,1475,11,0.0,0.01,-0.001,0.0,18215,104,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,588.0,38.56,40.52,1.0,0.0,940,13,0.0,0.01,-0.001,0.0,4701,94,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,589.0,38.36,38.63,1.0,0.0,916,20,0.0,0.01,-0.001,0.0,6331,5,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,590.0,37.53,37.64,1.0,0.0,19465,210,0.0,0.01,-0.001,0.0,77236,191,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,591.0,35.56,37.59,1.0,0.0,1974,19,0.0,0.01,-0.001,0.0,7576,17,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,592.0,35.55,35.64,1.0,0.0,2058,65,0.0,0.01,-0.001,0.0,7395,16,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,593.0,34.55,34.64,1.0,0.0,2590,15,0.0,0.01,-0.001,0.0,10367,22,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,594.0,32.56,34.59,1.0,0.0,3296,5,0.0,0.01,-0.001,0.0,5402,25,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,595.0,32.55,32.65,1.0,0.0,20129,494,0.0,0.01,-0.002,0.0,41939,703,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,596.0,31.32,31.77,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,5008,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,597.0,29.56,30.64,1.0,0.0,4172,46,0.0,0.01,-0.002,0.0,8426,29088,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,598.0,28.56,30.56,1.0,0.0,3615,75,0.0,0.01,-0.002,0.001,22250,3273,2225.0,4065046.0000000005,-13963.655,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,599.0,28.56,28.64,1.0,0.0,2853,26,0.0,0.01,-0.002,0.001,5836,1291,583.6,4065046.0000000005,-3662.55688,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,600.0,27.54,27.64,1.0,0.0,41857,3131,0.0,0.01,-0.002,0.001,57921,1237,5792.1,4065046.0000000005,-36350.061180000004,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,601.0,26.54,26.64,1.0,0.0,3277,56,0.0,0.01,-0.002,0.001,6659,12962,665.9,4065046.0000000005,-4179.05522,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,602.0,25.55,25.65,1.0,0.0,2628,186,0.0,0.01,-0.002,0.001,11738,2092,1173.8,4065046.0000000005,-7366.53404,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,603.0,24.4,24.75,1.0,0.0,3124,216,0.0,0.01,-0.002,0.001,6287,816,628.7,4065046.0000000005,-3945.5954600000005,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,604.0,23.4,23.75,1.0,0.0,2297,67,0.0,0.01,-0.002,0.001,15117,440,1511.7,4065046.0000000005,-9487.126860000002,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,605.0,22.55,22.75,1.0,0.0,14858,696,0.0,0.01,-0.002,0.001,19524,1301,1952.4,4065046.0000000005,-12252.871920000001,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,606.0,21.4,21.75,1.0,0.0,2387,596,0.0,0.01,-0.002,0.001,5212,7028,521.1999999999999,4065046.0000000005,-3270.94696,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,607.0,20.4,20.65,1.0,0.0,2952,326,0.0,0.01,-0.002,0.001,13607,2817,1360.7,4065046.0000000005,-8539.48106,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,608.0,19.56,19.65,1.0,0.0,3462,143,0.0,0.01,-0.002,0.001,12880,3072,1288.0,4065046.0000000005,-8083.2304,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,609.0,18.55,18.64,1.0,0.0,3916,189,0.01,0.02,-0.006,0.002,7391,3517,1478.2,4065046.0000000005,-9276.887560000001,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,610.0,17.56,17.74,1.0,0.0,31338,741,0.01,0.02,-0.006,0.003,49130,6597,14739.000000000002,4065046.0000000005,-92499.01620000001,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,611.0,16.56,16.75,1.0,0.0,3871,864,0.01,0.02,-0.007,0.003,7176,10458,2152.7999999999997,4065046.0000000005,-13510.542239999999,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,612.0,15.56,15.75,1.0,0.0,3302,779,0.01,0.02,-0.007,0.003,10160,8554,3048.0,4065046.0000000005,-19128.6384,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,613.0,14.56,14.65,1.0,0.0,3996,532,0.01,0.02,-0.007,0.003,18427,8707,5528.099999999999,4065046.0000000005,-34693.24998,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,614.0,13.4,13.65,1.0,0.0,5026,254,0.0,0.01,-0.003,0.002,6822,11127,1364.4,4065046.0000000005,-8562.70152,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,615.0,12.57,12.65,1.0,0.0,38914,2271,0.01,0.02,-0.008,0.004,49449,6976,19779.6,4065046.0000000005,-124132.81368,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,616.0,11.56,11.65,1.0,0.0,3568,475,0.01,0.02,-0.009,0.005,14692,7426,7346.000000000001,4065046.0000000005,-46102.02680000001,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,617.0,10.56,10.65,1.0,0.0,3837,420,0.01,0.02,-0.01,0.006,15805,13879,9483.0,4065046.0000000005,-59513.411400000005,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,618.0,9.57,9.64,1.0,0.0,2709,1451,0.01,0.02,-0.01,0.007,14165,10461,9915.5,4065046.0000000005,-62227.6949,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,619.0,8.57,8.64,1.0,0.0,4243,689,0.01,0.02,-0.011,0.008,12365,19726,9892.0,4065046.0000000005,-62080.2136,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,620.0,7.59,7.64,1.0,0.0,57505,13291,0.01,0.02,-0.012,0.009,38320,75977,34488.0,4065046.0000000005,-216439.79040000003,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,621.0,6.56,6.64,1.0,0.0,4205,4813,0.01,0.02,-0.014,0.012,11793,29006,14151.599999999999,4065046.0000000005,-88812.61128000001,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,622.0,5.58,5.64,1.0,0.0,5474,6884,0.01,0.02,-0.016,0.016,16990,86525,27184.000000000004,4065046.0000000005,-170601.34720000002,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,623.0,4.58,4.65,1.0,0.0,10487,6601,0.01,0.02,-0.019,0.021,14896,79019,31281.600000000002,4065046.0000000005,-196317.06528,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,624.0,3.58,3.65,0.953,0.018,9095,12774,0.02,0.03,-0.033,0.038,14316,131917,70771.8,4065046.0000000005,-238667.41884000003,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,625.0,2.58,2.65,0.949,0.041,23363,33898,0.02,0.03,-0.042,0.06,24017,239524,239890.30000000002,4065046.0000000005,-303207.11846,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,626.0,1.59,1.65,0.937,0.099,14741,100132,0.02,0.03,-0.058,0.116,16098,375527,332672.7,4065046.0000000005,-256058.28822000005,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,627.0,0.61,0.64,0.848,0.42,17450,439303,0.04,0.05,-0.153,0.42,18856,625235,1524852.0,4065046.0000000005,-370598.54159999976,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,628.0,0.02,0.03,0.132,0.563,12841,628813,0.41,0.45,-0.868,0.563,9726,388201,1270522.0999999999,4065046.0000000005,1100615.2871,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,629.0,0.0,0.01,0.02,0.069,18941,463760,1.38,1.44,-0.98,0.069,4515,143780,161846.40000000002,4065046.0000000005,624689.36652,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,630.0,0.0,0.01,0.013,0.031,43515,350810,2.38,2.44,-0.987,0.031,4533,28849,148948.8,4065046.0000000005,758394.03036,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,631.0,0.0,0.01,0.01,0.018,15604,145691,3.38,3.44,-0.99,0.018,1243,9241,30324.6,4065046.0000000005,162228.17483999996,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,632.0,0.0,0.01,0.008,0.012,16818,55800,4.37,4.44,-0.992,0.012,476,5436,20752.8,4065046.0000000005,123070.94832000002,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,633.0,0.0,0.01,0.007,0.009,13013,32822,5.37,5.44,-0.993,0.009,220,6143,11909.699999999999,4065046.0000000005,72257.67846,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,634.0,0.0,0.01,0.006,0.007,6365,10280,6.37,6.45,-0.994,0.007,72,1312,4505.9,4065046.0000000005,27645.526580000005,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,635.0,0.0,0.01,0.005,0.005,37231,10627,7.37,7.45,-0.995,0.005,115,1582,18673.0,4065046.0000000005,116466.2964,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,636.0,0.0,0.01,0.005,0.004,7075,7672,8.37,8.44,-0.995,0.004,36,1531,2844.4,4065046.0000000005,17670.142480000006,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,637.0,0.0,0.01,0.004,0.004,4718,13209,9.37,9.44,-0.996,0.004,9,149,1890.8000000000002,4065046.0000000005,11821.096880000001,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,638.0,0.0,0.01,0.004,0.003,2489,26180,10.35,10.6,-0.996,0.003,0,142,746.7,4065046.0000000005,4686.13986,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,639.0,0.0,0.01,0.004,0.003,2153,358,11.37,11.6,-0.996,0.003,0,70,645.9000000000001,4065046.0000000005,4053.539220000001,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,640.0,0.0,0.01,0.004,0.002,29603,371,12.35,12.6,-0.996,0.002,17,102,5924.0,4065046.0000000005,37135.16376000001,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,641.0,0.0,0.01,0.003,0.002,2977,102,13.35,13.6,-0.997,0.002,0,18,595.4,4065046.0000000005,3736.61132,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,642.0,0.0,0.01,0.003,0.002,1552,30,14.35,14.6,-0.997,0.002,0,0,310.40000000000003,4065046.0000000005,1948.0083200000004,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,643.0,0.0,0.01,0.003,0.002,1644,339,15.35,15.6,-0.997,0.002,0,0,328.8,4065046.0000000005,2063.4830400000005,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,644.0,0.0,0.01,0.003,0.001,947,7,16.37,16.6,-0.997,0.001,0,2,94.7,4065046.0000000005,594.3182600000001,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,645.0,0.0,0.01,0.003,0.001,17029,92,17.35,17.6,-0.997,0.001,22,44,1705.1,4065046.0000000005,10673.253060000001,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,646.0,0.0,0.01,0.003,0.001,1072,422,18.35,18.6,-0.997,0.001,0,0,107.2,4065046.0000000005,672.76576,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,647.0,0.0,0.01,0.002,0.001,405,0,19.35,19.58,-0.998,0.001,0,2,40.5,4065046.0000000005,254.1699,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,648.0,0.0,0.01,0.002,0.001,810,0,20.35,20.6,-0.998,0.001,0,0,81.0,4065046.0000000005,508.3398,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,649.0,0.0,0.01,0.002,0.001,112,0,21.35,21.6,-0.998,0.001,0,0,11.200000000000001,4065046.0000000005,70.28896000000002,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,650.0,0.0,0.01,0.002,0.001,16249,1067,21.6,23.48,-0.998,0.001,2,496,1625.0999999999997,4065046.0000000005,10196.292260000002,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,651.0,0.0,0.01,0.002,0.001,742,2,22.4,24.48,-0.998,0.001,0,0,74.2,4065046.0000000005,465.66436000000004,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,652.0,0.0,0.01,0.002,0.001,51,1,23.43,25.46,-0.998,0.001,0,0,5.1000000000000005,4065046.0000000005,32.00658000000001,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,653.0,0.0,0.01,0.002,0.001,4567,0,24.58,26.46,-0.998,0.001,0,0,456.70000000000005,4065046.0000000005,2866.1578600000003,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,654.0,0.0,0.01,0.002,0.001,3165,2,25.43,27.48,-0.998,0.001,0,0,316.5,4065046.0000000005,1986.2907,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,655.0,0.0,0.01,0.002,0.001,9661,1,26.4,28.48,-0.998,0.001,1,6,966.1999999999999,4065046.0000000005,6062.4228,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,656.0,0.0,0.01,0.002,0.001,5756,0,27.46,29.48,-0.998,0.001,0,0,575.6,4065046.0000000005,3612.35048,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1790,0,28.41,30.49,-0.998,0.001,0,0,179.0,4065046.0000000005,1123.3682000000001,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,658.0,0.0,0.01,0.002,0.001,2113,0,29.4,31.49,-0.998,0.001,0,0,211.3,4065046.0000000005,1326.07654,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,659.0,0.0,0.01,0.002,0.001,1052,0,30.58,32.49,-0.998,0.001,0,0,105.2,4065046.0000000005,660.2141600000001,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,660.0,0.0,0.01,0.002,0.0,5862,155,31.43,33.49,-0.998,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,661.0,0.0,0.01,0.002,0.0,2224,0,32.59,34.48,-0.998,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,662.0,0.0,0.01,0.002,0.0,1201,0,33.43,35.48,-0.998,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,663.0,0.0,0.01,0.002,0.0,1112,0,34.43,36.48,-0.998,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,664.0,0.0,0.01,0.001,0.0,668,0,35.58,37.48,-0.999,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,665.0,0.0,0.01,0.001,0.0,5714,0,36.4,38.48,-0.999,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,666.0,0.0,0.01,0.001,0.0,44,0,37.46,39.48,-0.999,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,667.0,0.0,0.01,0.001,0.0,225,0,38.6,40.48,-0.999,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,668.0,0.0,0.01,0.001,0.0,20,0,39.46,41.48,-0.999,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,669.0,0.0,0.01,0.001,0.0,19,0,40.59,42.48,-0.999,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,670.0,0.0,0.01,0.001,0.0,13773,1,41.46,43.48,-0.999,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,671.0,0.0,0.01,0.001,0.0,19,0,42.46,44.48,-0.999,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,672.0,0.0,0.01,0.001,0.0,1200,0,43.46,45.48,-0.999,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,673.0,0.0,0.01,0.001,0.0,289,0,44.46,46.48,-0.999,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,674.0,0.0,0.01,0.001,0.0,164,0,45.4,47.48,-0.999,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,675.0,0.0,0.01,0.001,0.0,6144,0,46.47,48.48,-0.999,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,676.0,0.0,0.01,0.001,0.0,0,0,47.46,49.48,-0.999,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:19.000000000",627.58,677.0,0.0,0.01,0.001,0.0,0,0,48.46,50.48,-0.999,0.0,0,0,0.0,4065046.0000000005,0.0,626054.9806000007]
["2025-07-18T16:01:31.000000000",627.58,578.0,48.56,49.65,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,515,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,579.0,47.58,49.38,1.0,0.0,109,5,0.0,0.01,-0.001,0.0,3180,701,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,580.0,47.51,47.65,1.0,0.0,17257,233,0.0,0.01,-0.001,0.0,51848,576,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,581.0,45.56,46.65,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,8,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,582.0,44.56,46.6,1.0,0.0,550,4,0.0,0.01,-0.001,0.0,9182,2,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,583.0,43.56,44.65,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,584.0,42.56,44.56,1.0,0.0,540,14,0.0,0.01,-0.001,0.0,7996,6,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,585.0,42.51,42.65,1.0,0.0,5788,176,0.0,0.01,-0.001,0.0,62064,322,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,586.0,40.56,42.52,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,118,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,587.0,40.55,40.65,1.0,0.0,1475,11,0.0,0.01,-0.001,0.0,18215,104,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,588.0,38.56,39.64,1.0,0.0,940,13,0.0,0.01,-0.001,0.0,4701,94,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,589.0,38.36,38.64,1.0,0.0,916,20,0.0,0.01,-0.001,0.0,6331,5,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,590.0,37.51,37.64,1.0,0.0,19465,210,0.0,0.01,-0.001,0.0,77236,191,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,591.0,35.56,37.59,1.0,0.0,1974,19,0.0,0.01,-0.001,0.0,7576,17,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,592.0,35.55,35.64,1.0,0.0,2058,65,0.0,0.01,-0.001,0.0,7395,16,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,593.0,34.53,34.66,1.0,0.0,2590,15,0.0,0.01,-0.001,0.0,10367,22,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,594.0,32.56,34.59,1.0,0.0,3296,5,0.0,0.01,-0.001,0.0,5402,25,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,595.0,32.54,32.65,1.0,0.0,20129,494,0.0,0.01,-0.002,0.0,41939,703,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,596.0,31.32,31.77,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,5008,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,597.0,30.55,30.64,1.0,0.0,4172,46,0.0,0.01,-0.002,0.0,8426,29088,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,598.0,28.56,30.56,1.0,0.0,3615,75,0.0,0.01,-0.002,0.001,22250,3273,2225.0,4041336.8000000007,-13963.655,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,599.0,28.51,28.66,1.0,0.0,2853,26,0.0,0.01,-0.002,0.001,5836,1291,583.6,4041336.8000000007,-3662.55688,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,600.0,27.54,27.66,1.0,0.0,41857,3131,0.0,0.01,-0.002,0.001,57921,1237,5792.1,4041336.8000000007,-36350.061180000004,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,601.0,26.51,26.66,1.0,0.0,3277,56,0.0,0.01,-0.002,0.001,6659,12962,665.9,4041336.8000000007,-4179.05522,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,602.0,25.55,25.65,1.0,0.0,2628,186,0.0,0.01,-0.002,0.001,11738,2092,1173.8,4041336.8000000007,-7366.53404,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,603.0,24.4,24.75,1.0,0.0,3124,216,0.0,0.01,-0.002,0.001,6287,816,628.7,4041336.8000000007,-3945.5954600000005,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,604.0,23.4,23.75,1.0,0.0,2297,67,0.0,0.01,-0.002,0.001,15117,440,1511.7,4041336.8000000007,-9487.126860000002,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,605.0,22.57,22.75,1.0,0.0,14858,696,0.0,0.01,-0.002,0.001,19524,1301,1952.4,4041336.8000000007,-12252.871920000001,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,606.0,21.4,21.75,1.0,0.0,2387,596,0.0,0.01,-0.002,0.001,5212,7028,521.1999999999999,4041336.8000000007,-3270.94696,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,607.0,20.4,20.65,1.0,0.0,2952,326,0.0,0.01,-0.002,0.001,13607,2817,1360.7,4041336.8000000007,-8539.48106,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,608.0,19.52,19.65,1.0,0.0,3462,143,0.0,0.01,-0.002,0.001,12880,3072,1288.0,4041336.8000000007,-8083.2304,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,609.0,18.52,18.65,1.0,0.0,3916,189,0.0,0.01,-0.002,0.001,7391,3541,739.1,4041336.8000000007,-4638.4437800000005,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,610.0,17.55,17.74,1.0,0.0,31338,741,0.01,0.02,-0.006,0.003,49130,6597,14739.000000000002,4041336.8000000007,-92499.01620000001,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,611.0,16.56,16.75,1.0,0.0,3871,864,0.01,0.02,-0.007,0.003,7176,10459,2152.7999999999997,4041336.8000000007,-13510.542239999999,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,612.0,15.56,15.75,1.0,0.0,3302,779,0.01,0.02,-0.007,0.003,10160,8554,3048.0,4041336.8000000007,-19128.6384,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,613.0,14.52,14.67,1.0,0.0,3996,532,0.01,0.02,-0.007,0.003,18427,8707,5528.099999999999,4041336.8000000007,-34693.24998,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,614.0,13.4,13.67,1.0,0.0,5026,254,0.0,0.01,-0.003,0.002,6822,11127,1364.4,4041336.8000000007,-8562.70152,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,615.0,12.52,12.67,1.0,0.0,38914,2271,0.01,0.02,-0.008,0.004,49449,6978,19779.6,4041336.8000000007,-124132.81368,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,616.0,11.56,11.67,1.0,0.0,3568,476,0.01,0.02,-0.009,0.005,14692,7527,7346.000000000001,4041336.8000000007,-46102.02680000001,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,617.0,10.52,10.67,1.0,0.0,3837,421,0.01,0.02,-0.01,0.006,15805,13879,9483.0,4041336.8000000007,-59513.411400000005,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,618.0,9.53,9.66,1.0,0.0,2709,1451,0.01,0.02,-0.01,0.007,14165,10461,9915.5,4041336.8000000007,-62227.6949,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,619.0,8.52,8.67,1.0,0.0,4243,690,0.01,0.02,-0.011,0.008,12365,19726,9892.0,4041336.8000000007,-62080.2136,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,620.0,7.55,7.67,1.0,0.0,57505,13292,0.01,0.02,-0.012,0.009,38320,75999,34488.0,4041336.8000000007,-216439.79040000003,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,621.0,6.56,6.67,1.0,0.0,4205,4813,0.01,0.02,-0.014,0.012,11793,29006,14151.599999999999,4041336.8000000007,-88812.61128000001,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,622.0,5.54,5.66,1.0,0.0,5474,6884,0.01,0.02,-0.016,0.016,16990,86529,27184.000000000004,4041336.8000000007,-170601.34720000002,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,623.0,4.54,4.66,1.0,0.0,10487,6601,0.01,0.02,-0.019,0.021,14896,79021,31281.600000000002,4041336.8000000007,-196317.06528,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,624.0,3.54,3.67,1.0,0.0,9095,12774,0.01,0.02,-0.023,0.03,14316,132255,42947.99999999999,4041336.8000000007,-269533.0584,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,625.0,2.59,2.67,0.95,0.041,23363,33898,0.02,0.03,-0.042,0.06,24017,239535,239890.30000000002,4041336.8000000007,-303207.11846,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,626.0,1.59,1.65,0.938,0.1,14741,100254,0.02,0.03,-0.058,0.116,16098,375795,334146.80000000005,4041336.8000000007,-246807.13144000006,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,627.0,0.62,0.65,0.849,0.424,17450,439491,0.04,0.05,-0.154,0.421,18856,625253,1533717.5999999999,4041336.8000000007,-338627.1060799994,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,628.0,0.02,0.03,0.132,0.561,12841,630417,0.41,0.45,-0.868,0.56,9726,388205,1265036.1,4041336.8000000007,1102809.3067800002,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,629.0,0.0,0.01,0.02,0.069,18941,463761,1.35,1.41,-0.98,0.069,4515,143781,161846.40000000002,4041336.8000000007,624689.36652,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,630.0,0.0,0.01,0.013,0.031,43515,350810,2.36,2.46,-0.987,0.031,4533,28849,148948.8,4041336.8000000007,758394.03036,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,631.0,0.0,0.01,0.01,0.018,15604,145701,3.36,3.46,-0.99,0.018,1243,9241,30324.6,4041336.8000000007,162228.17483999996,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,632.0,0.0,0.01,0.008,0.012,16818,55810,4.37,4.49,-0.992,0.012,476,5436,20752.8,4041336.8000000007,123070.94832000002,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,633.0,0.0,0.01,0.007,0.009,13013,32822,5.35,5.48,-0.993,0.009,220,6143,11909.699999999999,4041336.8000000007,72257.67846,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,634.0,0.0,0.01,0.006,0.007,6365,10280,6.35,6.47,-0.994,0.007,72,1312,4505.9,4041336.8000000007,27645.526580000005,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,635.0,0.0,0.01,0.005,0.005,37231,10627,7.35,7.46,-0.995,0.005,115,1582,18673.0,4041336.8000000007,116466.2964,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,636.0,0.0,0.01,0.005,0.004,7075,7672,8.35,8.46,-0.995,0.004,36,1531,2844.4,4041336.8000000007,17670.142480000006,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,637.0,0.0,0.01,0.004,0.004,4718,13209,9.37,9.46,-0.996,0.004,9,149,1890.8000000000002,4041336.8000000007,11821.096880000001,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,638.0,0.0,0.01,0.004,0.003,2489,26180,10.34,10.51,-0.996,0.003,0,142,746.7,4041336.8000000007,4686.13986,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,639.0,0.0,0.01,0.004,0.003,2153,358,11.35,11.6,-0.996,0.003,0,70,645.9000000000001,4041336.8000000007,4053.539220000001,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,640.0,0.0,0.01,0.004,0.002,29603,371,12.35,12.6,-0.996,0.002,17,102,5924.0,4041336.8000000007,37135.16376000001,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,641.0,0.0,0.01,0.003,0.002,2977,102,13.35,13.6,-0.997,0.002,0,18,595.4,4041336.8000000007,3736.61132,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,642.0,0.0,0.01,0.003,0.002,1552,30,14.35,14.6,-0.997,0.002,0,0,310.40000000000003,4041336.8000000007,1948.0083200000004,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,643.0,0.0,0.01,0.003,0.002,1644,339,15.36,15.6,-0.997,0.002,0,0,328.8,4041336.8000000007,2063.4830400000005,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,644.0,0.0,0.01,0.003,0.001,947,7,16.36,16.6,-0.997,0.001,0,2,94.7,4041336.8000000007,594.3182600000001,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,645.0,0.0,0.01,0.003,0.001,17029,92,17.35,17.6,-0.997,0.001,22,44,1705.1,4041336.8000000007,10673.253060000001,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,646.0,0.0,0.01,0.003,0.001,1072,422,18.35,18.6,-0.997,0.001,0,0,107.2,4041336.8000000007,672.76576,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,647.0,0.0,0.01,0.002,0.001,405,0,19.35,19.45,-0.998,0.001,0,2,40.5,4041336.8000000007,254.1699,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,648.0,0.0,0.01,0.002,0.001,810,0,20.35,20.6,-0.998,0.001,0,0,81.0,4041336.8000000007,508.3398,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,649.0,0.0,0.01,0.002,0.001,112,0,21.35,21.6,-0.998,0.001,0,0,11.200000000000001,4041336.8000000007,70.28896000000002,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,650.0,0.0,0.01,0.002,0.001,16249,1067,21.6,23.48,-0.998,0.001,2,496,1625.0999999999997,4041336.8000000007,10196.292260000002,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,651.0,0.0,0.01,0.002,0.001,742,2,22.4,24.48,-0.998,0.001,0,0,74.2,4041336.8000000007,465.66436000000004,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,652.0,0.0,0.01,0.002,0.001,51,1,23.43,25.46,-0.998,0.001,0,0,5.1000000000000005,4041336.8000000007,32.00658000000001,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,653.0,0.0,0.01,0.002,0.001,4567,0,24.58,26.46,-0.998,0.001,0,0,456.70000000000005,4041336.8000000007,2866.1578600000003,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,654.0,0.0,0.01,0.002,0.001,3165,2,25.43,27.48,-0.998,0.001,0,0,316.5,4041336.8000000007,1986.2907,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,655.0,0.0,0.01,0.002,0.001,9661,1,26.4,28.48,-0.998,0.001,1,6,966.1999999999999,4041336.8000000007,6062.4228,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,656.0,0.0,0.01,0.002,0.001,5756,0,27.46,29.48,-0.998,0.001,0,0,575.6,4041336.8000000007,3612.35048,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1790,0,28.41,30.49,-0.998,0.001,0,0,179.0,4041336.8000000007,1123.3682000000001,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,658.0,0.0,0.01,0.002,0.001,2113,0,29.4,31.49,-0.998,0.001,0,0,211.3,4041336.8000000007,1326.07654,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,659.0,0.0,0.01,0.002,0.001,1052,0,30.58,32.49,-0.998,0.001,0,0,105.2,4041336.8000000007,660.2141600000001,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,660.0,0.0,0.01,0.002,0.0,5862,155,31.43,33.49,-0.998,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,661.0,0.0,0.01,0.002,0.0,2224,0,32.59,34.48,-0.998,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,662.0,0.0,0.01,0.002,0.0,1201,0,33.43,35.48,-0.998,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,663.0,0.0,0.01,0.002,0.0,1112,0,34.43,36.48,-0.998,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,664.0,0.0,0.01,0.001,0.0,668,0,35.58,37.48,-0.999,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,665.0,0.0,0.01,0.001,0.0,5714,0,36.4,38.48,-0.999,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,666.0,0.0,0.01,0.001,0.0,44,0,37.46,39.48,-0.999,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,667.0,0.0,0.01,0.001,0.0,225,0,38.6,40.48,-0.999,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,668.0,0.0,0.01,0.001,0.0,20,0,39.46,41.48,-0.999,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,669.0,0.0,0.01,0.001,0.0,19,0,40.59,42.48,-0.999,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,670.0,0.0,0.01,0.001,0.0,13773,1,41.46,43.48,-0.999,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,671.0,0.0,0.01,0.001,0.0,19,0,42.46,44.48,-0.999,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,672.0,0.0,0.01,0.001,0.0,1200,0,43.46,45.48,-0.999,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,673.0,0.0,0.01,0.001,0.0,289,0,44.46,46.48,-0.999,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,674.0,0.0,0.01,0.001,0.0,164,0,45.4,47.48,-0.999,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,675.0,0.0,0.01,0.001,0.0,6144,0,46.47,48.48,-0.999,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,676.0,0.0,0.01,0.001,0.0,0,0,47.46,49.48,-0.999,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:31.000000000",627.58,677.0,0.0,0.01,0.001,0.0,0,0,48.46,50.48,-0.999,0.0,0,0,0.0,4041336.8000000007,0.0,643244.3968000008]
["2025-07-18T16:01:43.000000000",627.58,578.0,48.56,49.65,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,515,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,579.0,47.58,49.38,1.0,0.0,109,5,0.0,0.01,-0.001,0.0,3180,701,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,580.0,47.51,47.65,1.0,0.0,17257,233,0.0,0.01,-0.001,0.0,51848,576,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,581.0,45.56,46.65,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,8,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,582.0,44.56,46.6,1.0,0.0,550,4,0.0,0.01,-0.001,0.0,9182,2,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,583.0,43.56,44.65,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,584.0,42.56,44.56,1.0,0.0,540,14,0.0,0.01,-0.001,0.0,7996,6,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,585.0,42.51,42.65,1.0,0.0,5788,176,0.0,0.01,-0.001,0.0,62064,322,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,586.0,40.56,42.52,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,118,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,587.0,40.53,40.65,1.0,0.0,1475,11,0.0,0.01,-0.001,0.0,18215,104,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,588.0,38.56,39.64,1.0,0.0,940,13,0.0,0.01,-0.001,0.0,4701,94,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,589.0,38.36,38.64,1.0,0.0,916,20,0.0,0.01,-0.001,0.0,6331,5,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,590.0,37.51,37.64,1.0,0.0,19465,210,0.0,0.01,-0.001,0.0,77236,191,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,591.0,35.56,37.59,1.0,0.0,1974,19,0.0,0.01,-0.001,0.0,7576,17,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,592.0,35.53,35.64,1.0,0.0,2058,65,0.0,0.01,-0.001,0.0,7395,16,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,593.0,34.53,34.66,1.0,0.0,2590,15,0.0,0.01,-0.001,0.0,10367,22,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,594.0,32.56,34.59,1.0,0.0,3296,5,0.0,0.01,-0.001,0.0,5402,25,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,595.0,32.54,32.65,1.0,0.0,20129,494,0.0,0.01,-0.002,0.0,41939,703,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,596.0,31.32,31.77,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,5008,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,597.0,30.53,30.64,1.0,0.0,4172,46,0.0,0.01,-0.002,0.0,8426,29088,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,598.0,28.56,30.56,1.0,0.0,3615,75,0.0,0.01,-0.002,0.001,22250,3273,2225.0,3958350.600000001,-13963.655,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,599.0,28.51,28.66,1.0,0.0,2853,26,0.0,0.01,-0.002,0.001,5836,1291,583.6,3958350.600000001,-3662.55688,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,600.0,27.54,27.66,1.0,0.0,41857,3131,0.0,0.01,-0.002,0.001,57921,1237,5792.1,3958350.600000001,-36350.061180000004,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,601.0,26.51,26.66,1.0,0.0,3277,56,0.0,0.01,-0.002,0.001,6659,12962,665.9,3958350.600000001,-4179.05522,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,602.0,25.53,25.65,1.0,0.0,2628,186,0.0,0.01,-0.002,0.001,11738,2092,1173.8,3958350.600000001,-7366.53404,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,603.0,24.4,24.75,1.0,0.0,3124,216,0.0,0.01,-0.002,0.001,6287,816,628.7,3958350.600000001,-3945.5954600000005,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,604.0,23.4,23.75,1.0,0.0,2297,67,0.0,0.01,-0.002,0.001,15117,440,1511.7,3958350.600000001,-9487.126860000002,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,605.0,22.54,22.75,1.0,0.0,14858,696,0.0,0.01,-0.002,0.001,19524,1301,1952.4,3958350.600000001,-12252.871920000001,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,606.0,21.4,21.75,1.0,0.0,2387,596,0.0,0.01,-0.002,0.001,5212,7028,521.1999999999999,3958350.600000001,-3270.94696,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,607.0,20.4,20.65,1.0,0.0,2952,326,0.0,0.01,-0.002,0.001,13607,2817,1360.7,3958350.600000001,-8539.48106,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,608.0,19.52,19.65,1.0,0.0,3462,143,0.0,0.01,-0.002,0.001,12880,3072,1288.0,3958350.600000001,-8083.2304,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,609.0,18.52,18.65,1.0,0.0,3916,189,0.0,0.01,-0.002,0.001,7391,3541,739.1,3958350.600000001,-4638.4437800000005,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,610.0,17.55,17.74,1.0,0.0,31338,741,0.01,0.02,-0.006,0.003,49130,6617,14739.000000000002,3958350.600000001,-92499.01620000001,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,611.0,16.54,16.75,1.0,0.0,3871,864,0.01,0.02,-0.007,0.003,7176,10459,2152.7999999999997,3958350.600000001,-13510.542239999999,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,612.0,15.54,15.75,1.0,0.0,3302,779,0.01,0.02,-0.007,0.003,10160,8554,3048.0,3958350.600000001,-19128.6384,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,613.0,14.52,14.67,1.0,0.0,3996,532,0.01,0.02,-0.007,0.003,18427,8708,5528.099999999999,3958350.600000001,-34693.24998,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,614.0,13.4,13.67,1.0,0.0,5026,254,0.0,0.01,-0.003,0.002,6822,11127,1364.4,3958350.600000001,-8562.70152,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,615.0,12.52,12.67,1.0,0.0,38914,2271,0.01,0.02,-0.008,0.004,49449,6978,19779.6,3958350.600000001,-124132.81368,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,616.0,11.54,11.67,1.0,0.0,3568,476,0.01,0.02,-0.009,0.005,14692,7527,7346.000000000001,3958350.600000001,-46102.02680000001,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,617.0,10.52,10.67,1.0,0.0,3837,421,0.01,0.02,-0.01,0.006,15805,13880,9483.0,3958350.600000001,-59513.411400000005,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,618.0,9.53,9.66,1.0,0.0,2709,1451,0.01,0.02,-0.01,0.007,14165,10461,9915.5,3958350.600000001,-62227.6949,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,619.0,8.52,8.67,1.0,0.0,4243,690,0.01,0.02,-0.011,0.008,12365,19726,9892.0,3958350.600000001,-62080.2136,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,620.0,7.55,7.67,1.0,0.0,57505,13292,0.01,0.02,-0.012,0.009,38320,75999,34488.0,3958350.600000001,-216439.79040000003,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,621.0,6.56,6.67,1.0,0.0,4205,4813,0.01,0.02,-0.014,0.012,11793,29006,14151.599999999999,3958350.600000001,-88812.61128000001,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,622.0,5.54,5.66,1.0,0.0,5474,6884,0.01,0.02,-0.016,0.016,16990,86540,27184.000000000004,3958350.600000001,-170601.34720000002,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,623.0,4.56,4.65,1.0,0.0,10487,6602,0.01,0.02,-0.019,0.021,14896,79021,31281.600000000002,3958350.600000001,-196317.06528,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,624.0,3.55,3.67,1.0,0.0,9095,12774,0.01,0.02,-0.023,0.03,14316,132267,42947.99999999999,3958350.600000001,-269533.0584,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,625.0,2.56,2.63,0.949,0.041,23363,33902,0.02,0.03,-0.042,0.06,24017,239565,239890.30000000002,3958350.600000001,-303207.11846,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,626.0,1.57,1.61,0.938,0.1,14741,100258,0.02,0.03,-0.058,0.116,16098,375817,334146.80000000005,3958350.600000001,-246807.13144000006,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,627.0,0.6,0.63,0.849,0.423,17450,439503,0.04,0.05,-0.153,0.421,18856,625361,1531972.5999999999,3958350.600000001,-349578.3770799999,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,628.0,0.01,0.02,0.098,0.525,12841,631788,0.41,0.45,-0.902,0.524,9726,388210,1183794.9000000001,3958350.600000001,1032432.4855800004,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,629.0,0.0,0.01,0.02,0.069,18941,463811,1.38,1.46,-0.98,0.069,4515,143788,161846.40000000002,3958350.600000001,624689.36652,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,630.0,0.0,0.01,0.013,0.031,43515,350810,2.36,2.48,-0.987,0.031,4533,28849,148948.8,3958350.600000001,758394.03036,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,631.0,0.0,0.01,0.01,0.018,15604,145701,3.36,3.46,-0.99,0.018,1243,9241,30324.6,3958350.600000001,162228.17483999996,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,632.0,0.0,0.01,0.008,0.012,16818,55810,4.37,4.49,-0.992,0.012,476,5436,20752.8,3958350.600000001,123070.94832000002,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,633.0,0.0,0.01,0.007,0.009,13013,32822,5.35,5.48,-0.993,0.009,220,6143,11909.699999999999,3958350.600000001,72257.67846,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,634.0,0.0,0.01,0.006,0.007,6365,10280,6.35,6.47,-0.994,0.007,72,1312,4505.9,3958350.600000001,27645.526580000005,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,635.0,0.0,0.01,0.005,0.005,37231,10627,7.37,7.46,-0.995,0.005,115,1582,18673.0,3958350.600000001,116466.2964,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,636.0,0.0,0.01,0.005,0.004,7075,7672,8.35,8.46,-0.995,0.004,36,1531,2844.4,3958350.600000001,17670.142480000006,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,637.0,0.0,0.01,0.004,0.004,4718,13209,9.37,9.46,-0.996,0.004,9,149,1890.8000000000002,3958350.600000001,11821.096880000001,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,638.0,0.0,0.01,0.004,0.003,2489,26180,10.34,10.51,-0.996,0.003,0,142,746.7,3958350.600000001,4686.13986,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,639.0,0.0,0.01,0.004,0.003,2153,358,11.35,11.6,-0.996,0.003,0,70,645.9000000000001,3958350.600000001,4053.539220000001,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,640.0,0.0,0.01,0.004,0.002,29603,371,12.35,12.6,-0.996,0.002,17,102,5924.0,3958350.600000001,37135.16376000001,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,641.0,0.0,0.01,0.003,0.002,2977,102,13.35,13.6,-0.997,0.002,0,18,595.4,3958350.600000001,3736.61132,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,642.0,0.0,0.01,0.003,0.002,1552,30,14.37,14.6,-0.997,0.002,0,0,310.40000000000003,3958350.600000001,1948.0083200000004,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,643.0,0.0,0.01,0.003,0.002,1644,339,15.36,15.6,-0.997,0.002,0,0,328.8,3958350.600000001,2063.4830400000005,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,644.0,0.0,0.01,0.003,0.001,947,7,16.36,16.6,-0.997,0.001,0,2,94.7,3958350.600000001,594.3182600000001,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,645.0,0.0,0.01,0.003,0.001,17029,92,17.35,17.6,-0.997,0.001,22,44,1705.1,3958350.600000001,10673.253060000001,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,646.0,0.0,0.01,0.003,0.001,1072,422,18.37,18.6,-0.997,0.001,0,0,107.2,3958350.600000001,672.76576,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,647.0,0.0,0.01,0.002,0.001,405,0,19.37,19.47,-0.998,0.001,0,2,40.5,3958350.600000001,254.1699,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,648.0,0.0,0.01,0.002,0.001,810,0,20.35,20.46,-0.998,0.001,0,0,81.0,3958350.600000001,508.3398,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,649.0,0.0,0.01,0.002,0.001,112,0,21.35,21.6,-0.998,0.001,0,0,11.200000000000001,3958350.600000001,70.28896000000002,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,650.0,0.0,0.01,0.002,0.001,16249,1067,21.6,23.48,-0.998,0.001,2,496,1625.0999999999997,3958350.600000001,10196.292260000002,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,651.0,0.0,0.01,0.002,0.001,742,2,22.4,24.48,-0.998,0.001,0,0,74.2,3958350.600000001,465.66436000000004,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,652.0,0.0,0.01,0.002,0.001,51,1,23.43,25.46,-0.998,0.001,0,0,5.1000000000000005,3958350.600000001,32.00658000000001,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,653.0,0.0,0.01,0.002,0.001,4567,0,24.58,26.46,-0.998,0.001,0,0,456.70000000000005,3958350.600000001,2866.1578600000003,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,654.0,0.0,0.01,0.002,0.001,3165,2,25.43,27.48,-0.998,0.001,0,0,316.5,3958350.600000001,1986.2907,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,655.0,0.0,0.01,0.002,0.001,9661,1,26.4,28.48,-0.998,0.001,1,6,966.1999999999999,3958350.600000001,6062.4228,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,656.0,0.0,0.01,0.002,0.001,5756,0,27.46,29.48,-0.998,0.001,0,0,575.6,3958350.600000001,3612.35048,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1790,0,28.41,30.49,-0.998,0.001,0,0,179.0,3958350.600000001,1123.3682000000001,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,658.0,0.0,0.01,0.002,0.001,2113,0,29.4,31.49,-0.998,0.001,0,0,211.3,3958350.600000001,1326.07654,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,659.0,0.0,0.01,0.002,0.001,1052,0,30.58,32.49,-0.998,0.001,0,0,105.2,3958350.600000001,660.2141600000001,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,660.0,0.0,0.01,0.002,0.0,5862,155,31.43,33.49,-0.998,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,661.0,0.0,0.01,0.002,0.0,2224,0,32.59,34.48,-0.998,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,662.0,0.0,0.01,0.002,0.0,1201,0,33.43,35.48,-0.998,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,663.0,0.0,0.01,0.002,0.0,1112,0,34.43,36.48,-0.998,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,664.0,0.0,0.01,0.001,0.0,668,0,35.58,37.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,665.0,0.0,0.01,0.001,0.0,5714,0,36.4,38.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,666.0,0.0,0.01,0.001,0.0,44,0,37.46,39.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,667.0,0.0,0.01,0.001,0.0,225,0,38.6,40.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,668.0,0.0,0.01,0.001,0.0,20,0,39.46,41.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,669.0,0.0,0.01,0.001,0.0,19,0,40.59,42.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,670.0,0.0,0.01,0.001,0.0,13773,1,41.46,43.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,671.0,0.0,0.01,0.001,0.0,19,0,42.46,44.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,672.0,0.0,0.01,0.001,0.0,1200,0,43.46,45.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,673.0,0.0,0.01,0.001,0.0,289,0,44.46,46.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,674.0,0.0,0.01,0.001,0.0,164,0,45.4,47.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,675.0,0.0,0.01,0.001,0.0,6144,0,46.47,48.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,676.0,0.0,0.01,0.001,0.0,0,0,47.46,49.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:43.000000000",627.58,677.0,0.0,0.01,0.001,0.0,0,0,48.46,50.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,578.0,48.56,49.65,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,5119,515,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,579.0,47.58,49.38,1.0,0.0,109,5,0.0,0.01,-0.001,0.0,3180,701,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,580.0,47.51,47.65,1.0,0.0,17257,233,0.0,0.01,-0.001,0.0,51848,576,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,581.0,45.56,46.65,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,5302,8,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,582.0,44.56,46.6,1.0,0.0,550,4,0.0,0.01,-0.001,0.0,9182,2,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,583.0,43.56,44.65,1.0,0.0,769,2,0.0,0.01,-0.001,0.0,4876,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,584.0,42.56,44.56,1.0,0.0,540,14,0.0,0.01,-0.001,0.0,7996,6,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,585.0,42.51,42.65,1.0,0.0,5788,176,0.0,0.01,-0.001,0.0,62064,322,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,586.0,40.56,42.52,1.0,0.0,808,29,0.0,0.01,-0.001,0.0,5947,118,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,587.0,40.53,40.65,1.0,0.0,1475,11,0.0,0.01,-0.001,0.0,18215,104,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,588.0,38.56,39.64,1.0,0.0,940,13,0.0,0.01,-0.001,0.0,4701,94,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,589.0,38.36,38.64,1.0,0.0,916,20,0.0,0.01,-0.001,0.0,6331,5,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,590.0,37.51,37.64,1.0,0.0,19465,210,0.0,0.01,-0.001,0.0,77236,191,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,591.0,35.56,37.59,1.0,0.0,1974,19,0.0,0.01,-0.001,0.0,7576,17,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,592.0,35.53,35.64,1.0,0.0,2058,65,0.0,0.01,-0.001,0.0,7395,16,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,593.0,34.53,34.66,1.0,0.0,2590,15,0.0,0.01,-0.001,0.0,10367,22,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,594.0,32.56,34.59,1.0,0.0,3296,5,0.0,0.01,-0.001,0.0,5402,25,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,595.0,32.52,32.65,1.0,0.0,20129,494,0.0,0.01,-0.002,0.0,41939,703,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,596.0,31.32,31.77,1.0,0.0,2973,146,0.0,0.01,-0.002,0.0,7470,5008,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,597.0,30.51,30.64,1.0,0.0,4172,46,0.0,0.01,-0.002,0.0,8426,29088,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,598.0,28.56,30.56,1.0,0.0,3615,75,0.0,0.01,-0.002,0.001,22250,3273,2225.0,3958350.600000001,-13963.655,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,599.0,28.51,28.66,1.0,0.0,2853,26,0.0,0.01,-0.002,0.001,5836,1291,583.6,3958350.600000001,-3662.55688,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,600.0,27.54,27.66,1.0,0.0,41857,3131,0.0,0.01,-0.002,0.001,57921,1237,5792.1,3958350.600000001,-36350.061180000004,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,601.0,26.51,26.66,1.0,0.0,3277,56,0.0,0.01,-0.002,0.001,6659,12962,665.9,3958350.600000001,-4179.05522,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,602.0,25.51,25.65,1.0,0.0,2628,186,0.0,0.01,-0.002,0.001,11738,2092,1173.8,3958350.600000001,-7366.53404,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,603.0,24.4,24.75,1.0,0.0,3124,216,0.0,0.01,-0.002,0.001,6287,816,628.7,3958350.600000001,-3945.5954600000005,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,604.0,23.4,23.75,1.0,0.0,2297,67,0.0,0.01,-0.002,0.001,15117,440,1511.7,3958350.600000001,-9487.126860000002,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,605.0,22.54,22.75,1.0,0.0,14858,696,0.0,0.01,-0.002,0.001,19524,1301,1952.4,3958350.600000001,-12252.871920000001,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,606.0,21.4,21.75,1.0,0.0,2387,596,0.0,0.01,-0.002,0.001,5212,7028,521.1999999999999,3958350.600000001,-3270.94696,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,607.0,20.4,20.65,1.0,0.0,2952,326,0.0,0.01,-0.002,0.001,13607,2817,1360.7,3958350.600000001,-8539.48106,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,608.0,19.52,19.65,1.0,0.0,3462,143,0.0,0.01,-0.002,0.001,12880,3072,1288.0,3958350.600000001,-8083.2304,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,609.0,18.52,18.65,1.0,0.0,3916,189,0.0,0.01,-0.002,0.001,7391,3541,739.1,3958350.600000001,-4638.4437800000005,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,610.0,17.52,17.74,1.0,0.0,31338,741,0.01,0.02,-0.006,0.003,49130,6617,14739.000000000002,3958350.600000001,-92499.01620000001,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,611.0,16.52,16.75,1.0,0.0,3871,864,0.01,0.02,-0.007,0.003,7176,10460,2152.7999999999997,3958350.600000001,-13510.542239999999,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,612.0,15.52,15.75,1.0,0.0,3302,779,0.01,0.02,-0.007,0.003,10160,8570,3048.0,3958350.600000001,-19128.6384,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,613.0,14.52,14.67,1.0,0.0,3996,532,0.01,0.02,-0.007,0.003,18427,8708,5528.099999999999,3958350.600000001,-34693.24998,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,614.0,13.4,13.67,1.0,0.0,5026,254,0.0,0.01,-0.003,0.002,6822,11127,1364.4,3958350.600000001,-8562.70152,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,615.0,12.52,12.67,1.0,0.0,38914,2271,0.01,0.02,-0.008,0.004,49449,6984,19779.6,3958350.600000001,-124132.81368,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,616.0,11.52,11.67,1.0,0.0,3568,476,0.01,0.02,-0.009,0.005,14692,7527,7346.000000000001,3958350.600000001,-46102.02680000001,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,617.0,10.52,10.67,1.0,0.0,3837,421,0.01,0.02,-0.01,0.006,15805,13880,9483.0,3958350.600000001,-59513.411400000005,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,618.0,9.53,9.66,1.0,0.0,2709,1451,0.01,0.02,-0.01,0.007,14165,10461,9915.5,3958350.600000001,-62227.6949,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,619.0,8.52,8.67,1.0,0.0,4243,690,0.01,0.02,-0.011,0.008,12365,19727,9892.0,3958350.600000001,-62080.2136,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,620.0,7.55,7.67,1.0,0.0,57505,13292,0.01,0.02,-0.012,0.009,38320,76003,34488.0,3958350.600000001,-216439.79040000003,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,621.0,6.55,6.67,1.0,0.0,4205,4814,0.01,0.02,-0.014,0.012,11793,29006,14151.599999999999,3958350.600000001,-88812.61128000001,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,622.0,5.54,5.66,1.0,0.0,5474,6885,0.01,0.02,-0.016,0.016,16990,86540,27184.000000000004,3958350.600000001,-170601.34720000002,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,623.0,4.57,4.64,1.0,0.0,10487,6619,0.01,0.02,-0.019,0.021,14896,79022,31281.600000000002,3958350.600000001,-196317.06528,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,624.0,3.56,3.67,1.0,0.0,9095,12774,0.01,0.02,-0.023,0.03,14316,132268,42947.99999999999,3958350.600000001,-269533.0584,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,625.0,2.57,2.66,0.949,0.041,23363,33903,0.02,0.03,-0.042,0.06,24017,239618,239890.30000000002,3958350.600000001,-303207.11846,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,626.0,1.56,1.64,0.938,0.1,14741,100260,0.02,0.03,-0.058,0.116,16098,375835,334146.80000000005,3958350.600000001,-246807.13144000006,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,627.0,0.6,0.63,0.849,0.423,17450,439662,0.04,0.05,-0.153,0.421,18856,625375,1531972.5999999999,3958350.600000001,-349578.3770799999,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,628.0,0.01,0.02,0.098,0.525,12841,631819,0.42,0.47,-0.902,0.524,9726,388263,1183794.9000000001,3958350.600000001,1032432.4855800004,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,629.0,0.0,0.01,0.02,0.069,18941,463811,1.39,1.45,-0.98,0.069,4515,143792,161846.40000000002,3958350.600000001,624689.36652,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,630.0,0.0,0.01,0.013,0.031,43515,350820,2.38,2.46,-0.987,0.031,4533,28849,148948.8,3958350.600000001,758394.03036,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,631.0,0.0,0.01,0.01,0.018,15604,145731,3.36,3.5,-0.99,0.018,1243,9241,30324.6,3958350.600000001,162228.17483999996,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,632.0,0.0,0.01,0.008,0.012,16818,55810,4.37,4.49,-0.992,0.012,476,5436,20752.8,3958350.600000001,123070.94832000002,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,633.0,0.0,0.01,0.007,0.009,13013,32822,5.35,5.48,-0.993,0.009,220,6143,11909.699999999999,3958350.600000001,72257.67846,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,634.0,0.0,0.01,0.006,0.007,6365,10280,6.35,6.47,-0.994,0.007,72,1312,4505.9,3958350.600000001,27645.526580000005,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,635.0,0.0,0.01,0.005,0.005,37231,10627,7.37,7.46,-0.995,0.005,115,1582,18673.0,3958350.600000001,116466.2964,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,636.0,0.0,0.01,0.005,0.004,7075,7672,8.35,8.46,-0.995,0.004,36,1531,2844.4,3958350.600000001,17670.142480000006,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,637.0,0.0,0.01,0.004,0.004,4718,13209,9.37,9.46,-0.996,0.004,9,149,1890.8000000000002,3958350.600000001,11821.096880000001,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,638.0,0.0,0.01,0.004,0.003,2489,26180,10.34,10.51,-0.996,0.003,0,142,746.7,3958350.600000001,4686.13986,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,639.0,0.0,0.01,0.004,0.003,2153,358,11.35,11.6,-0.996,0.003,0,70,645.9000000000001,3958350.600000001,4053.539220000001,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,640.0,0.0,0.01,0.004,0.002,29603,371,12.35,12.6,-0.996,0.002,17,102,5924.0,3958350.600000001,37135.16376000001,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,641.0,0.0,0.01,0.003,0.002,2977,102,13.35,13.6,-0.997,0.002,0,18,595.4,3958350.600000001,3736.61132,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,642.0,0.0,0.01,0.003,0.002,1552,30,14.37,14.6,-0.997,0.002,0,0,310.40000000000003,3958350.600000001,1948.0083200000004,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,643.0,0.0,0.01,0.003,0.002,1644,339,15.36,15.6,-0.997,0.002,0,0,328.8,3958350.600000001,2063.4830400000005,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,644.0,0.0,0.01,0.003,0.001,947,7,16.36,16.6,-0.997,0.001,0,2,94.7,3958350.600000001,594.3182600000001,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,645.0,0.0,0.01,0.003,0.001,17029,92,17.35,17.6,-0.997,0.001,22,44,1705.1,3958350.600000001,10673.253060000001,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,646.0,0.0,0.01,0.003,0.001,1072,422,18.37,18.6,-0.997,0.001,0,0,107.2,3958350.600000001,672.76576,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,647.0,0.0,0.01,0.002,0.001,405,0,19.37,19.47,-0.998,0.001,0,2,40.5,3958350.600000001,254.1699,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,648.0,0.0,0.01,0.002,0.001,810,0,20.35,20.46,-0.998,0.001,0,0,81.0,3958350.600000001,508.3398,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,649.0,0.0,0.01,0.002,0.001,112,0,21.35,21.6,-0.998,0.001,0,0,11.200000000000001,3958350.600000001,70.28896000000002,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,650.0,0.0,0.01,0.002,0.001,16249,1067,21.6,23.48,-0.998,0.001,2,496,1625.0999999999997,3958350.600000001,10196.292260000002,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,651.0,0.0,0.01,0.002,0.001,742,2,22.4,24.48,-0.998,0.001,0,0,74.2,3958350.600000001,465.66436000000004,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,652.0,0.0,0.01,0.002,0.001,51,1,23.43,25.46,-0.998,0.001,0,0,5.1000000000000005,3958350.600000001,32.00658000000001,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,653.0,0.0,0.01,0.002,0.001,4567,0,24.58,26.46,-0.998,0.001,0,0,456.70000000000005,3958350.600000001,2866.1578600000003,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,654.0,0.0,0.01,0.002,0.001,3165,2,25.43,27.48,-0.998,0.001,0,0,316.5,3958350.600000001,1986.2907,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,655.0,0.0,0.01,0.002,0.001,9661,1,26.4,28.48,-0.998,0.001,1,6,966.1999999999999,3958350.600000001,6062.4228,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,656.0,0.0,0.01,0.002,0.001,5756,0,27.46,29.48,-0.998,0.001,0,0,575.6,3958350.600000001,3612.35048,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1790,0,28.41,30.49,-0.998,0.001,0,0,179.0,3958350.600000001,1123.3682000000001,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,658.0,0.0,0.01,0.002,0.001,2113,0,29.4,31.49,-0.998,0.001,0,0,211.3,3958350.600000001,1326.07654,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,659.0,0.0,0.01,0.002,0.001,1052,0,30.58,32.49,-0.998,0.001,0,0,105.2,3958350.600000001,660.2141600000001,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,660.0,0.0,0.01,0.002,0.0,5862,155,31.43,33.49,-0.998,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,661.0,0.0,0.01,0.002,0.0,2224,0,32.59,34.48,-0.998,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,662.0,0.0,0.01,0.002,0.0,1201,0,33.43,35.48,-0.998,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,663.0,0.0,0.01,0.002,0.0,1112,0,34.43,36.48,-0.998,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,664.0,0.0,0.01,0.001,0.0,668,0,35.58,37.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,665.0,0.0,0.01,0.001,0.0,5714,0,36.4,38.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,666.0,0.0,0.01,0.001,0.0,44,0,37.46,39.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,667.0,0.0,0.01,0.001,0.0,225,0,38.6,40.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,668.0,0.0,0.01,0.001,0.0,20,0,39.46,41.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,669.0,0.0,0.01,0.001,0.0,19,0,40.59,42.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,670.0,0.0,0.01,0.001,0.0,13773,1,41.46,43.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,671.0,0.0,0.01,0.001,0.0,19,0,42.46,44.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,672.0,0.0,0.01,0.001,0.0,1200,0,43.46,45.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,673.0,0.0,0.01,0.001,0.0,289,0,44.46,46.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,674.0,0.0,0.01,0.001,0.0,164,0,45.4,47.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,675.0,0.0,0.01,0.001,0.0,6144,0,46.47,48.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,676.0,0.0,0.01,0.001,0.0,0,0,47.46,49.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]
["2025-07-18T16:01:56.000000000",627.58,677.0,0.0,0.01,0.001,0.0,0,0,48.46,50.48,-0.999,0.0,0,0,0.0,3958350.600000001,0.0,561916.3046000005]