{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":168034,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-17T09:29:02.000000000",624.585,575.0,48.06,50.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1716,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,576.0,47.01,49.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,207,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,577.0,45.88,47.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,195,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,578.0,44.88,46.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1239,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,579.0,43.88,46.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1306,0,130.6,1292807.8,-815.7080100000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,580.0,42.89,44.91,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1311,0,131.1,1292807.8,-818.8309350000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,581.0,41.89,44.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1864,0,186.4,1292807.8,-1164.2264400000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,582.0,41.06,43.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,874,0,87.4,1292807.8,-545.8872900000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,583.0,40.07,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,918,0,91.8,1292807.8,-573.36903,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,584.0,38.89,41.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2345,0,234.50000000000003,1292807.8,-1464.6518250000004,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,585.0,37.89,40.0,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,9475,0,947.5,1292807.8,-5917.942875,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,586.0,37.08,39.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8735,0,873.5,1292807.8,-5455.749975000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,587.0,35.89,37.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2098,0,209.79999999999998,1292807.8,-1310.37933,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,588.0,34.89,37.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1152,0,115.20000000000002,1292807.8,-719.5219200000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,589.0,33.89,35.92,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,676,0,67.60000000000001,1292807.8,-422.21946000000014,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,590.0,33.07,35.01,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,598,0,59.8,1292807.8,-373.50183,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,591.0,31.89,33.92,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,480,0,48.0,1292807.8,-299.80080000000004,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,592.0,30.89,32.92,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,124,0,12.4,1292807.8,-77.44854000000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,593.0,29.89,32.01,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,201,0,20.1,1292807.8,-125.54158500000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,594.0,29.07,31.01,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1050,0,105.0,1292807.8,-655.81425,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,595.0,27.9,30.01,1.0,0.0,7,0,0.02,0.03,-0.006,0.001,574,0,57.400000000000006,1292807.8,-358.51179,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,596.0,26.9,29.01,1.0,0.0,80,0,0.02,0.03,-0.006,0.002,299,0,59.8,1292807.8,-373.50183,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,597.0,26.07,28.01,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,358,0,71.6,1292807.8,-447.20286,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,598.0,25.08,27.01,1.0,0.0,73,0,0.02,0.03,-0.007,0.002,840,0,168.0,1292807.8,-1049.3028,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,599.0,23.9,26.01,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1377,0,275.4,1292807.8,-1720.10709,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,600.0,23.09,25.02,1.0,0.0,34,0,0.02,0.03,-0.007,0.002,3698,0,739.6,1292807.8,-4619.430660000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,601.0,21.9,24.02,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,4343,0,868.6,1292807.8,-5425.145310000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,602.0,20.9,22.93,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1528,0,305.6,1292807.8,-1908.7317600000003,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,603.0,19.9,21.93,1.0,0.0,50,0,0.03,0.04,-0.011,0.003,1217,0,365.1,1292807.8,-2280.359835,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,604.0,18.91,21.02,1.0,0.0,16,0,0.03,0.04,-0.011,0.003,1277,0,383.1,1292807.8,-2392.7851350000005,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,605.0,17.91,19.94,1.0,0.0,45,0,0.03,0.04,-0.012,0.004,3491,0,1396.4,1292807.8,-8721.704940000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,606.0,16.91,19.03,1.0,0.0,108,0,0.03,0.04,-0.012,0.004,2124,0,849.6,1292807.8,-5306.474160000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,607.0,16.09,18.03,1.0,0.0,48,0,0.03,0.04,-0.013,0.004,2125,0,850.0,1292807.8,-5308.9725,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,608.0,14.95,17.03,1.0,0.0,10,0,0.03,0.04,-0.013,0.005,3271,0,1635.5,1292807.8,-10215.087675,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,609.0,15.04,15.17,1.0,0.0,21,0,0.04,0.05,-0.017,0.006,2756,0,1653.6000000000001,1292807.8,-10328.137560000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,610.0,14.04,14.15,1.0,0.0,133,0,0.05,0.06,-0.021,0.007,13101,0,9170.7,1292807.8,-57278.81659500001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,611.0,13.05,13.18,1.0,0.0,37,0,0.05,0.06,-0.022,0.008,3462,0,2769.6000000000004,1292807.8,-17298.506160000004,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,612.0,12.06,12.19,1.0,0.0,34,0,0.06,0.07,-0.027,0.01,3078,0,3078.0,1292807.8,-19224.726300000002,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,613.0,11.07,11.2,0.967,0.008,333,0,0.07,0.08,-0.032,0.012,9301,0,11427.6,1292807.8,-68047.28658000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,614.0,10.09,10.22,0.962,0.011,218,0,0.09,0.1,-0.04,0.015,4497,0,6985.299999999999,1292807.8,-40633.626345000004,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,615.0,9.12,9.24,0.953,0.017,374,0,0.12,0.13,-0.052,0.019,8344,0,16489.4,1292807.8,-95048.09613,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,616.0,8.15,8.28,0.941,0.023,214,0,0.15,0.16,-0.065,0.024,4369,0,10977.800000000001,1292807.8,-62417.27739000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,617.0,7.21,7.32,0.922,0.03,389,0,0.2,0.21,-0.085,0.03,5933,0,18965.999999999996,1292807.8,-103880.97720000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,618.0,6.28,6.37,0.896,0.039,589,0,0.27,0.28,-0.112,0.038,8568,0,34855.5,1292807.8,-189007.540605,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,619.0,5.38,5.47,0.862,0.048,1996,0,0.36,0.37,-0.145,0.047,6291,0,39148.5,1292807.8,-124835.17936500002,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,620.0,4.5,4.59,0.816,0.059,2875,0,0.48,0.49,-0.19,0.058,9940,0,74614.5,1292807.8,-254140.51357500002,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,621.0,3.68,3.75,0.761,0.071,1956,0,0.64,0.66,-0.244,0.069,5477,0,51678.9,1292807.8,-149298.92464500005,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,622.0,2.91,2.96,0.691,0.083,9655,0,0.86,0.87,-0.312,0.081,5990,0,128655.5,1292807.8,197478.162375,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,623.0,2.22,2.24,0.608,0.093,13208,0,1.16,1.17,-0.394,0.091,7732,0,193195.6,1292807.8,327739.7362200001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,624.0,1.61,1.63,0.513,0.099,8901,0,1.55,1.57,-0.488,0.098,5611,0,143107.7,1292807.8,206938.12678500006,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,625.0,1.11,1.13,0.409,0.103,11227,0,2.05,2.08,-0.591,0.102,4278,0,159273.69999999998,1292807.8,449716.81462499994,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,626.0,0.73,0.75,0.307,0.095,7929,0,2.66,2.7,-0.693,0.094,1782,0,92076.3,1292807.8,365848.789995,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,627.0,0.45,0.46,0.217,0.08,8128,0,3.37,3.43,-0.783,0.08,2009,0,81096.0,1292807.8,305746.8492,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,628.0,0.26,0.27,0.143,0.062,14003,0,4.17,4.24,-0.857,0.062,1143,0,93905.2,1292807.8,497994.1122000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,629.0,0.14,0.15,0.088,0.044,7442,0,5.03,5.13,-0.912,0.044,973,0,37026.0,1292807.8,177779.37605999998,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,630.0,0.07,0.08,0.051,0.029,16985,0,5.95,6.07,-0.949,0.029,451,0,50564.4,1292807.8,299479.76331,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,631.0,0.03,0.04,0.026,0.017,4550,0,6.94,7.07,-0.974,0.017,147,0,7984.900000000001,1292807.8,46750.811835000015,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,632.0,0.01,0.02,0.012,0.009,3314,0,7.94,8.07,-0.988,0.009,643,0,3561.3,1292807.8,15014.398814999999,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,633.0,0.01,0.02,0.011,0.008,4738,0,8.08,10.0,-0.989,0.008,330,0,4054.4000000000005,1292807.8,22025.36544,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,634.0,0.0,0.01,0.004,0.003,2272,0,9.08,11.19,-0.995,0.003,2,0,682.2,1292807.8,4253.42385,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,635.0,0.0,0.01,0.004,0.003,6878,0,10.08,12.19,-0.996,0.003,8,0,2065.8,1292807.8,12872.69685,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,636.0,0.0,0.01,0.004,0.003,1399,0,11.08,13.0,-0.996,0.003,10,0,422.70000000000005,1292807.8,2602.645695,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,637.0,0.0,0.01,0.003,0.002,2323,0,12.08,14.19,-0.996,0.002,3,0,465.2,1292807.8,2898.0744,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,638.0,0.0,0.01,0.003,0.002,1475,0,13.16,15.19,-0.996,0.002,0,0,295.0,1292807.8,1842.5257500000002,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,639.0,0.0,0.01,0.003,0.002,485,0,14.16,16.19,-0.997,0.002,0,0,97.0,1292807.8,605.8474500000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,640.0,0.0,0.01,0.003,0.002,2389,0,15.08,17.19,-0.997,0.002,0,0,477.80000000000007,1292807.8,2984.2671300000006,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,641.0,0.0,0.01,0.003,0.001,486,0,16.08,18.0,-0.997,0.001,0,0,48.6,1292807.8,303.54831,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,642.0,0.0,0.01,0.003,0.001,1782,0,17.08,19.0,-0.997,0.001,0,0,178.2,1292807.8,1113.0104700000002,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,643.0,0.0,0.01,0.003,0.001,28,0,18.08,20.19,-0.997,0.001,0,0,2.8000000000000003,1292807.8,17.488380000000003,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,644.0,0.0,0.01,0.002,0.001,30,0,19.08,21.0,-0.997,0.001,0,0,3.0,1292807.8,18.737550000000002,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,645.0,0.0,0.01,0.002,0.001,154,0,20.16,22.19,-0.997,0.001,0,0,15.4,1292807.8,96.18609000000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,646.0,0.0,0.01,0.002,0.001,261,0,21.16,23.19,-0.997,0.001,0,0,26.1,1292807.8,163.01668500000002,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,647.0,0.0,0.01,0.002,0.001,94,0,22.16,24.19,-0.998,0.001,0,0,9.4,1292807.8,58.71099,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,648.0,0.0,0.01,0.002,0.001,1045,0,23.16,25.19,-0.998,0.001,0,0,104.5,1292807.8,652.6913250000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,649.0,0.0,0.01,0.002,0.001,1636,0,24.16,26.19,-0.998,0.001,0,0,163.60000000000002,1292807.8,1021.8210600000002,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,650.0,0.0,0.01,0.002,0.001,800,0,25.16,27.19,-0.998,0.001,6,0,80.60000000000001,1292807.8,495.9204900000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,655.0,0.0,0.01,0.002,0.001,71,0,30.08,32.19,-0.998,0.001,0,0,7.1000000000000005,1292807.8,44.34553500000001,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,660.0,0.0,0.01,0.002,0.0,5,0,35.16,37.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,665.0,0.0,0.01,0.001,0.0,21,0,40.16,42.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,670.0,0.0,0.01,0.001,0.0,89,0,45.16,47.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,675.0,0.0,0.01,0.001,0.0,1,0,50.16,52.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,680.0,0.0,0.01,0.001,0.0,0,0,55.16,57.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,685.0,0.0,0.01,0.001,0.0,0,0,60.16,62.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,690.0,0.0,0.01,0.001,0.0,1,0,65.08,67.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,695.0,0.0,0.01,0.001,0.0,2,0,70.16,72.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,700.0,0.0,0.01,0.001,0.0,200,0,75.08,77.0,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,705.0,0.0,0.01,0.001,0.0,0,0,80.16,82.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,710.0,0.0,0.01,0.001,0.0,2,0,85.16,87.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:02.000000000",624.585,715.0,0.0,0.01,0.001,0.0,1,0,90.16,92.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682249.74398]
["2025-07-17T09:29:14.000000000",624.535,575.0,48.06,50.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1716,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,576.0,47.01,49.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,207,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,577.0,45.88,47.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,195,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,578.0,44.88,46.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1239,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,579.0,43.88,46.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1306,0,130.6,1292807.8,-815.64271,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,580.0,42.89,44.91,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1311,0,131.1,1292807.8,-818.7653849999999,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,581.0,41.89,44.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1864,0,186.4,1292807.8,-1164.13324,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,582.0,41.06,43.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,874,0,87.4,1292807.8,-545.8435900000001,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,583.0,40.07,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,918,0,91.8,1292807.8,-573.32313,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,584.0,38.89,41.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2345,0,234.50000000000003,1292807.8,-1464.5345750000001,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,585.0,37.89,40.0,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,9475,0,947.5,1292807.8,-5917.469125,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,586.0,37.08,39.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8735,0,873.5,1292807.8,-5455.313225,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,587.0,35.89,37.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2098,0,209.79999999999998,1292807.8,-1310.27443,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,588.0,34.89,37.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1152,0,115.20000000000002,1292807.8,-719.46432,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,589.0,33.89,35.92,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,676,0,67.60000000000001,1292807.8,-422.1856600000001,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,590.0,33.07,35.01,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,598,0,59.8,1292807.8,-373.47193,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,591.0,31.89,33.92,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,480,0,48.0,1292807.8,-299.77680000000004,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,592.0,30.89,32.92,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,124,0,12.4,1292807.8,-77.44234,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,593.0,29.89,32.01,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,201,0,20.1,1292807.8,-125.531535,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,594.0,29.07,31.01,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1050,0,105.0,1292807.8,-655.76175,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,595.0,27.9,30.01,1.0,0.0,7,0,0.02,0.03,-0.006,0.001,574,0,57.400000000000006,1292807.8,-358.48309,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,596.0,26.9,29.01,1.0,0.0,80,0,0.02,0.03,-0.006,0.002,299,0,59.8,1292807.8,-373.47193,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,597.0,26.07,28.01,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,358,0,71.6,1292807.8,-447.16705999999994,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,598.0,25.08,27.01,1.0,0.0,73,0,0.02,0.03,-0.007,0.002,840,0,168.0,1292807.8,-1049.2187999999999,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,599.0,23.9,26.01,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1377,0,275.4,1292807.8,-1719.96939,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,600.0,23.09,25.02,1.0,0.0,34,0,0.02,0.03,-0.007,0.002,3698,0,739.6,1292807.8,-4619.0608600000005,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,601.0,21.9,24.02,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,4343,0,868.6,1292807.8,-5424.71101,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,602.0,20.9,22.93,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1528,0,305.6,1292807.8,-1908.57896,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,603.0,19.9,21.93,1.0,0.0,50,0,0.03,0.04,-0.011,0.003,1217,0,365.1,1292807.8,-2280.177285,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,604.0,18.91,21.02,1.0,0.0,16,0,0.03,0.04,-0.011,0.003,1277,0,383.1,1292807.8,-2392.593585,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,605.0,17.91,19.94,1.0,0.0,45,0,0.03,0.04,-0.012,0.004,3491,0,1396.4,1292807.8,-8721.00674,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,606.0,16.91,19.03,1.0,0.0,108,0,0.03,0.04,-0.012,0.004,2124,0,849.6,1292807.8,-5306.04936,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,607.0,16.09,18.03,1.0,0.0,48,0,0.03,0.04,-0.013,0.004,2125,0,850.0,1292807.8,-5308.5475,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,608.0,14.95,17.03,1.0,0.0,10,0,0.03,0.04,-0.013,0.005,3271,0,1635.5,1292807.8,-10214.269924999999,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,609.0,15.04,15.17,1.0,0.0,21,0,0.04,0.05,-0.017,0.006,2756,0,1653.6000000000001,1292807.8,-10327.31076,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,610.0,14.04,14.15,1.0,0.0,133,0,0.05,0.06,-0.021,0.007,13101,0,9170.7,1292807.8,-57274.231245,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,611.0,13.05,13.18,1.0,0.0,37,0,0.05,0.06,-0.022,0.008,3462,0,2769.6000000000004,1292807.8,-17297.12136,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,612.0,12.06,12.19,1.0,0.0,34,0,0.06,0.07,-0.027,0.01,3078,0,3078.0,1292807.8,-19223.1873,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,613.0,11.07,11.2,0.967,0.008,333,0,0.07,0.08,-0.032,0.012,9301,0,11427.6,1292807.8,-68041.83918000001,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,614.0,10.09,10.22,0.962,0.011,218,0,0.09,0.1,-0.04,0.015,4497,0,6985.299999999999,1292807.8,-40630.373495,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,615.0,9.12,9.24,0.953,0.017,374,0,0.12,0.13,-0.052,0.019,8344,0,16489.4,1292807.8,-95040.48723,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,616.0,8.15,8.28,0.941,0.023,214,0,0.15,0.16,-0.065,0.024,4369,0,10977.800000000001,1292807.8,-62412.28069,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,617.0,7.21,7.32,0.922,0.03,389,0,0.2,0.21,-0.085,0.03,5933,0,18965.999999999996,1292807.8,-103872.66119999999,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,618.0,6.28,6.37,0.896,0.039,589,0,0.27,0.28,-0.112,0.038,8568,0,34855.5,1292807.8,-188992.40995499998,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,619.0,5.38,5.47,0.862,0.048,1996,0,0.36,0.37,-0.145,0.047,6291,0,39148.5,1292807.8,-124825.18591500001,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,620.0,4.5,4.59,0.816,0.059,2875,0,0.48,0.49,-0.19,0.058,9940,0,74614.5,1292807.8,-254120.168825,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,621.0,3.68,3.75,0.761,0.071,1956,0,0.64,0.66,-0.244,0.069,5477,0,51678.9,1292807.8,-149286.97279500004,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,622.0,2.91,2.96,0.691,0.083,9655,0,0.86,0.87,-0.312,0.081,5990,0,128655.5,1292807.8,197462.35362500002,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,623.0,2.22,2.24,0.608,0.093,13208,0,1.16,1.17,-0.394,0.091,7732,0,193195.6,1292807.8,327713.4996200001,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,624.0,1.61,1.63,0.513,0.099,8901,0,1.55,1.57,-0.488,0.098,5611,0,143107.7,1292807.8,206921.56073500004,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,625.0,1.11,1.13,0.409,0.103,11227,0,2.05,2.08,-0.591,0.102,4278,0,159273.69999999998,1292807.8,449680.8133749999,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,626.0,0.73,0.75,0.307,0.095,7929,0,2.66,2.7,-0.693,0.094,1782,0,92076.3,1292807.8,365819.502645,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,627.0,0.45,0.46,0.217,0.08,8128,0,3.37,3.43,-0.783,0.08,2009,0,81096.0,1292807.8,305722.37320000003,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,628.0,0.26,0.27,0.143,0.062,14003,0,4.17,4.24,-0.857,0.062,1143,0,93905.2,1292807.8,497954.2462,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,629.0,0.14,0.15,0.088,0.044,7442,0,5.03,5.13,-0.912,0.044,973,0,37026.0,1292807.8,177765.14426,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,630.0,0.07,0.08,0.051,0.029,16985,0,5.95,6.07,-0.949,0.029,451,0,50564.4,1292807.8,299455.78900999995,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,631.0,0.03,0.04,0.026,0.017,4550,0,6.94,7.07,-0.974,0.017,147,0,7984.900000000001,1292807.8,46747.069285000005,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,632.0,0.01,0.02,0.012,0.009,3314,0,7.94,8.07,-0.988,0.009,643,0,3561.3,1292807.8,15013.196864999996,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,633.0,0.01,0.02,0.011,0.008,4738,0,8.08,10.0,-0.989,0.008,330,0,4054.4000000000005,1292807.8,22023.60224,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,634.0,0.0,0.01,0.004,0.003,2272,0,9.08,11.19,-0.995,0.003,2,0,682.2,1292807.8,4253.08335,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,635.0,0.0,0.01,0.004,0.003,6878,0,10.08,12.19,-0.996,0.003,8,0,2065.8,1292807.8,12871.66635,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,636.0,0.0,0.01,0.004,0.003,1399,0,11.08,13.0,-0.996,0.003,10,0,422.70000000000005,1292807.8,2602.437345,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,637.0,0.0,0.01,0.003,0.002,2323,0,12.08,14.19,-0.996,0.002,3,0,465.2,1292807.8,2897.8423999999995,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,638.0,0.0,0.01,0.003,0.002,1475,0,13.16,15.19,-0.996,0.002,0,0,295.0,1292807.8,1842.3782499999998,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,639.0,0.0,0.01,0.003,0.002,485,0,14.16,16.19,-0.997,0.002,0,0,97.0,1292807.8,605.79895,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,640.0,0.0,0.01,0.003,0.002,2389,0,15.08,17.19,-0.997,0.002,0,0,477.80000000000007,1292807.8,2984.0282300000003,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,641.0,0.0,0.01,0.003,0.001,486,0,16.08,18.0,-0.997,0.001,0,0,48.6,1292807.8,303.52401,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,642.0,0.0,0.01,0.003,0.001,1782,0,17.08,19.0,-0.997,0.001,0,0,178.2,1292807.8,1112.9213699999998,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,643.0,0.0,0.01,0.003,0.001,28,0,18.08,20.19,-0.997,0.001,0,0,2.8000000000000003,1292807.8,17.486980000000003,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,644.0,0.0,0.01,0.002,0.001,30,0,19.08,21.0,-0.997,0.001,0,0,3.0,1292807.8,18.736050000000002,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,645.0,0.0,0.01,0.002,0.001,154,0,20.16,22.19,-0.997,0.001,0,0,15.4,1292807.8,96.17839000000001,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,646.0,0.0,0.01,0.002,0.001,261,0,21.16,23.19,-0.997,0.001,0,0,26.1,1292807.8,163.003635,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,647.0,0.0,0.01,0.002,0.001,94,0,22.16,24.19,-0.998,0.001,0,0,9.4,1292807.8,58.70629,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,648.0,0.0,0.01,0.002,0.001,1045,0,23.16,25.19,-0.998,0.001,0,0,104.5,1292807.8,652.6390749999999,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,649.0,0.0,0.01,0.002,0.001,1636,0,24.16,26.19,-0.998,0.001,0,0,163.60000000000002,1292807.8,1021.7392600000001,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,650.0,0.0,0.01,0.002,0.001,800,0,25.16,27.19,-0.998,0.001,6,0,80.60000000000001,1292807.8,495.88079,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,655.0,0.0,0.01,0.002,0.001,71,0,30.08,32.19,-0.998,0.001,0,0,7.1000000000000005,1292807.8,44.34198500000001,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,660.0,0.0,0.01,0.002,0.0,5,0,35.16,37.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,665.0,0.0,0.01,0.001,0.0,21,0,40.16,42.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,670.0,0.0,0.01,0.001,0.0,89,0,45.16,47.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,675.0,0.0,0.01,0.001,0.0,1,0,50.16,52.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,680.0,0.0,0.01,0.001,0.0,0,0,55.16,57.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,685.0,0.0,0.01,0.001,0.0,0,0,60.16,62.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,690.0,0.0,0.01,0.001,0.0,1,0,65.08,67.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,695.0,0.0,0.01,0.001,0.0,2,0,70.16,72.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,700.0,0.0,0.01,0.001,0.0,200,0,75.08,77.0,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,705.0,0.0,0.01,0.001,0.0,0,0,80.16,82.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,710.0,0.0,0.01,0.001,0.0,2,0,85.16,87.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:14.000000000",624.535,715.0,0.0,0.01,0.001,0.0,1,0,90.16,92.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:29:26.000000000",624.54,575.0,48.06,50.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1716,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,576.0,47.01,49.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,207,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,577.0,45.88,47.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,195,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,578.0,44.88,46.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1239,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,579.0,43.88,46.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1306,0,130.6,1292807.8,-815.6492399999998,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,580.0,42.89,44.91,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1311,0,131.1,1292807.8,-818.7719399999999,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,581.0,41.89,44.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1864,0,186.4,1292807.8,-1164.14256,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,582.0,41.06,43.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,874,0,87.4,1292807.8,-545.8479600000001,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,583.0,40.07,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,918,0,91.8,1292807.8,-573.32772,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,584.0,38.89,41.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2345,0,234.50000000000003,1292807.8,-1464.5463,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,585.0,37.89,40.0,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,9475,0,947.5,1292807.8,-5917.516500000001,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,586.0,37.08,39.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8735,0,873.5,1292807.8,-5455.3569,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,587.0,35.89,37.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2098,0,209.79999999999998,1292807.8,-1310.2849199999998,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,588.0,34.89,37.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1152,0,115.20000000000002,1292807.8,-719.47008,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,589.0,33.89,35.92,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,676,0,67.60000000000001,1292807.8,-422.18904000000003,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,590.0,33.07,35.01,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,598,0,59.8,1292807.8,-373.47492,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,591.0,31.89,33.92,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,480,0,48.0,1292807.8,-299.7792,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,592.0,30.89,32.92,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,124,0,12.4,1292807.8,-77.44296,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,593.0,29.89,32.01,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,201,0,20.1,1292807.8,-125.53254000000001,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,594.0,29.07,31.01,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1050,0,105.0,1292807.8,-655.7669999999999,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,595.0,27.9,30.01,1.0,0.0,7,0,0.02,0.03,-0.006,0.001,574,0,57.400000000000006,1292807.8,-358.48596000000003,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,596.0,26.9,29.01,1.0,0.0,80,0,0.02,0.03,-0.006,0.002,299,0,59.8,1292807.8,-373.47492,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,597.0,26.07,28.01,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,358,0,71.6,1292807.8,-447.17063999999993,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,598.0,25.08,27.01,1.0,0.0,73,0,0.02,0.03,-0.007,0.002,840,0,168.0,1292807.8,-1049.2272,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,599.0,23.9,26.01,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1377,0,275.4,1292807.8,-1719.9831599999998,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,600.0,23.09,25.02,1.0,0.0,34,0,0.02,0.03,-0.007,0.002,3698,0,739.6,1292807.8,-4619.09784,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,601.0,21.9,24.02,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,4343,0,868.6,1292807.8,-5424.754440000001,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,602.0,20.9,22.93,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1528,0,305.6,1292807.8,-1908.5942400000001,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,603.0,19.9,21.93,1.0,0.0,50,0,0.03,0.04,-0.011,0.003,1217,0,365.1,1292807.8,-2280.19554,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,604.0,18.91,21.02,1.0,0.0,16,0,0.03,0.04,-0.011,0.003,1277,0,383.1,1292807.8,-2392.61274,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,605.0,17.91,19.94,1.0,0.0,45,0,0.03,0.04,-0.012,0.004,3491,0,1396.4,1292807.8,-8721.07656,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,606.0,16.91,19.03,1.0,0.0,108,0,0.03,0.04,-0.012,0.004,2124,0,849.6,1292807.8,-5306.09184,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,607.0,16.09,18.03,1.0,0.0,48,0,0.03,0.04,-0.013,0.004,2125,0,850.0,1292807.8,-5308.59,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,608.0,14.95,17.03,1.0,0.0,10,0,0.03,0.04,-0.013,0.005,3271,0,1635.5,1292807.8,-10214.3517,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,609.0,15.04,15.17,1.0,0.0,21,0,0.04,0.05,-0.017,0.006,2756,0,1653.6000000000001,1292807.8,-10327.39344,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,610.0,14.04,14.15,1.0,0.0,133,0,0.05,0.06,-0.021,0.007,13101,0,9170.7,1292807.8,-57274.68978,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,611.0,13.05,13.18,1.0,0.0,37,0,0.05,0.06,-0.022,0.008,3462,0,2769.6000000000004,1292807.8,-17297.259840000002,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,612.0,12.06,12.19,1.0,0.0,34,0,0.06,0.07,-0.027,0.01,3078,0,3078.0,1292807.8,-19223.3412,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,613.0,11.07,11.2,0.967,0.008,333,0,0.07,0.08,-0.032,0.012,9301,0,11427.6,1292807.8,-68042.38392000001,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,614.0,10.09,10.22,0.962,0.011,218,0,0.09,0.1,-0.04,0.015,4497,0,6985.299999999999,1292807.8,-40630.69878,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,615.0,9.12,9.24,0.953,0.017,374,0,0.12,0.13,-0.052,0.019,8344,0,16489.4,1292807.8,-95041.24811999999,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,616.0,8.15,8.28,0.941,0.023,214,0,0.15,0.16,-0.065,0.024,4369,0,10977.800000000001,1292807.8,-62412.780360000004,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,617.0,7.21,7.32,0.922,0.03,389,0,0.2,0.21,-0.085,0.03,5933,0,18965.999999999996,1292807.8,-103873.49279999999,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,618.0,6.28,6.37,0.896,0.039,589,0,0.27,0.28,-0.112,0.038,8568,0,34855.5,1292807.8,-188993.92302,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,619.0,5.38,5.47,0.862,0.048,1996,0,0.36,0.37,-0.145,0.047,6291,0,39148.5,1292807.8,-124826.18526000001,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,620.0,4.5,4.59,0.816,0.059,2875,0,0.48,0.49,-0.19,0.058,9940,0,74614.5,1292807.8,-254122.2033,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,621.0,3.68,3.75,0.761,0.071,1956,0,0.64,0.66,-0.244,0.069,5477,0,51678.9,1292807.8,-149288.16798000003,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,622.0,2.91,2.96,0.691,0.083,9655,0,0.86,0.87,-0.312,0.081,5990,0,128655.5,1292807.8,197463.9345,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,623.0,2.22,2.24,0.608,0.093,13208,0,1.16,1.17,-0.394,0.091,7732,0,193195.6,1292807.8,327716.12328000006,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,624.0,1.61,1.63,0.513,0.099,8901,0,1.55,1.57,-0.488,0.098,5611,0,143107.7,1292807.8,206923.21734,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,625.0,1.11,1.13,0.409,0.103,11227,0,2.05,2.08,-0.591,0.102,4278,0,159273.69999999998,1292807.8,449684.41349999985,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,626.0,0.73,0.75,0.307,0.095,7929,0,2.66,2.7,-0.693,0.094,1782,0,92076.3,1292807.8,365822.43137999997,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,627.0,0.45,0.46,0.217,0.08,8128,0,3.37,3.43,-0.783,0.08,2009,0,81096.0,1292807.8,305724.8208,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,628.0,0.26,0.27,0.143,0.062,14003,0,4.17,4.24,-0.857,0.062,1143,0,93905.2,1292807.8,497958.23279999994,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,629.0,0.14,0.15,0.088,0.044,7442,0,5.03,5.13,-0.912,0.044,973,0,37026.0,1292807.8,177766.56743999998,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,630.0,0.07,0.08,0.051,0.029,16985,0,5.95,6.07,-0.949,0.029,451,0,50564.4,1292807.8,299458.18643999996,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,631.0,0.03,0.04,0.026,0.017,4550,0,6.94,7.07,-0.974,0.017,147,0,7984.900000000001,1292807.8,46747.44354,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,632.0,0.01,0.02,0.012,0.009,3314,0,7.94,8.07,-0.988,0.009,643,0,3561.3,1292807.8,15013.317059999998,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,633.0,0.01,0.02,0.011,0.008,4738,0,8.08,10.0,-0.989,0.008,330,0,4054.4000000000005,1292807.8,22023.778560000002,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,634.0,0.0,0.01,0.004,0.003,2272,0,9.08,11.19,-0.995,0.003,2,0,682.2,1292807.8,4253.1174,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,635.0,0.0,0.01,0.004,0.003,6878,0,10.08,12.19,-0.996,0.003,8,0,2065.8,1292807.8,12871.7694,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,636.0,0.0,0.01,0.004,0.003,1399,0,11.08,13.0,-0.996,0.003,10,0,422.70000000000005,1292807.8,2602.4581799999996,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,637.0,0.0,0.01,0.003,0.002,2323,0,12.08,14.19,-0.996,0.002,3,0,465.2,1292807.8,2897.8655999999996,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,638.0,0.0,0.01,0.003,0.002,1475,0,13.16,15.19,-0.996,0.002,0,0,295.0,1292807.8,1842.393,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,639.0,0.0,0.01,0.003,0.002,485,0,14.16,16.19,-0.997,0.002,0,0,97.0,1292807.8,605.8038,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,640.0,0.0,0.01,0.003,0.002,2389,0,15.08,17.19,-0.997,0.002,0,0,477.80000000000007,1292807.8,2984.05212,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,641.0,0.0,0.01,0.003,0.001,486,0,16.08,18.0,-0.997,0.001,0,0,48.6,1292807.8,303.52644000000004,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,642.0,0.0,0.01,0.003,0.001,1782,0,17.08,19.0,-0.997,0.001,0,0,178.2,1292807.8,1112.93028,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,643.0,0.0,0.01,0.003,0.001,28,0,18.08,20.19,-0.997,0.001,0,0,2.8000000000000003,1292807.8,17.48712,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,644.0,0.0,0.01,0.002,0.001,30,0,19.08,21.0,-0.997,0.001,0,0,3.0,1292807.8,18.7362,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,645.0,0.0,0.01,0.002,0.001,154,0,20.16,22.19,-0.997,0.001,0,0,15.4,1292807.8,96.17916,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,646.0,0.0,0.01,0.002,0.001,261,0,21.16,23.19,-0.997,0.001,0,0,26.1,1292807.8,163.00494,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,647.0,0.0,0.01,0.002,0.001,94,0,22.16,24.19,-0.998,0.001,0,0,9.4,1292807.8,58.706759999999996,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,648.0,0.0,0.01,0.002,0.001,1045,0,23.16,25.19,-0.998,0.001,0,0,104.5,1292807.8,652.6442999999999,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,649.0,0.0,0.01,0.002,0.001,1636,0,24.16,26.19,-0.998,0.001,0,0,163.60000000000002,1292807.8,1021.7474400000001,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,650.0,0.0,0.01,0.002,0.001,800,0,25.16,27.19,-0.998,0.001,6,0,80.60000000000001,1292807.8,495.88476,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,655.0,0.0,0.01,0.002,0.001,71,0,30.08,32.19,-0.998,0.001,0,0,7.1000000000000005,1292807.8,44.34234000000001,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,660.0,0.0,0.01,0.002,0.0,5,0,35.16,37.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,665.0,0.0,0.01,0.001,0.0,21,0,40.16,42.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,670.0,0.0,0.01,0.001,0.0,89,0,45.16,47.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,675.0,0.0,0.01,0.001,0.0,1,0,50.16,52.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,680.0,0.0,0.01,0.001,0.0,0,0,55.16,57.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,685.0,0.0,0.01,0.001,0.0,0,0,60.16,62.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,690.0,0.0,0.01,0.001,0.0,1,0,65.08,67.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,695.0,0.0,0.01,0.001,0.0,2,0,70.16,72.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,700.0,0.0,0.01,0.001,0.0,200,0,75.08,77.0,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,705.0,0.0,0.01,0.001,0.0,0,0,80.16,82.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,710.0,0.0,0.01,0.001,0.0,2,0,85.16,87.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:26.000000000",624.54,715.0,0.0,0.01,0.001,0.0,1,0,90.16,92.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682128.5415199995]
["2025-07-17T09:29:38.000000000",624.5,575.0,48.06,50.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1716,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,576.0,47.01,49.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,207,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,577.0,45.88,47.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,195,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,578.0,44.88,46.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1239,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,579.0,43.88,46.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1306,0,130.6,1292807.8,-815.597,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,580.0,42.89,44.91,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1311,0,131.1,1292807.8,-818.7195,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,581.0,41.89,44.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1864,0,186.4,1292807.8,-1164.068,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,582.0,41.06,43.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,874,0,87.4,1292807.8,-545.813,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,583.0,40.07,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,918,0,91.8,1292807.8,-573.291,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,584.0,38.89,41.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2345,0,234.50000000000003,1292807.8,-1464.4525000000003,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,585.0,37.89,40.0,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,9475,0,947.5,1292807.8,-5917.1375,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,586.0,37.08,39.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8735,0,873.5,1292807.8,-5455.0075,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,587.0,35.89,37.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2098,0,209.79999999999998,1292807.8,-1310.201,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,588.0,34.89,37.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1152,0,115.20000000000002,1292807.8,-719.4240000000001,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,589.0,33.89,35.92,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,676,0,67.60000000000001,1292807.8,-422.16200000000003,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,590.0,33.07,35.01,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,598,0,59.8,1292807.8,-373.45099999999996,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,591.0,31.89,33.92,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,480,0,48.0,1292807.8,-299.76,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,592.0,30.89,32.92,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,124,0,12.4,1292807.8,-77.438,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,593.0,29.89,32.01,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,201,0,20.1,1292807.8,-125.5245,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,594.0,29.07,31.01,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1050,0,105.0,1292807.8,-655.725,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,595.0,27.9,30.01,1.0,0.0,7,0,0.02,0.03,-0.006,0.001,574,0,57.400000000000006,1292807.8,-358.463,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,596.0,26.9,29.01,1.0,0.0,80,0,0.02,0.03,-0.006,0.002,299,0,59.8,1292807.8,-373.45099999999996,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,597.0,26.07,28.01,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,358,0,71.6,1292807.8,-447.142,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,598.0,25.08,27.01,1.0,0.0,73,0,0.02,0.03,-0.007,0.002,840,0,168.0,1292807.8,-1049.16,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,599.0,23.9,26.01,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1377,0,275.4,1292807.8,-1719.8729999999998,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,600.0,23.09,25.02,1.0,0.0,34,0,0.02,0.03,-0.007,0.002,3698,0,739.6,1292807.8,-4618.802000000001,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,601.0,21.9,24.02,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,4343,0,868.6,1292807.8,-5424.407000000001,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,602.0,20.9,22.93,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1528,0,305.6,1292807.8,-1908.4720000000002,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,603.0,19.9,21.93,1.0,0.0,50,0,0.03,0.04,-0.011,0.003,1217,0,365.1,1292807.8,-2280.0495,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,604.0,18.91,21.02,1.0,0.0,16,0,0.03,0.04,-0.011,0.003,1277,0,383.1,1292807.8,-2392.4595000000004,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,605.0,17.91,19.94,1.0,0.0,45,0,0.03,0.04,-0.012,0.004,3491,0,1396.4,1292807.8,-8720.518,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,606.0,16.91,19.03,1.0,0.0,108,0,0.03,0.04,-0.012,0.004,2124,0,849.6,1292807.8,-5305.752,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,607.0,16.09,18.03,1.0,0.0,48,0,0.03,0.04,-0.013,0.004,2125,0,850.0,1292807.8,-5308.25,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,608.0,14.95,17.03,1.0,0.0,10,0,0.03,0.04,-0.013,0.005,3271,0,1635.5,1292807.8,-10213.6975,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,609.0,15.04,15.17,1.0,0.0,21,0,0.04,0.05,-0.017,0.006,2756,0,1653.6000000000001,1292807.8,-10326.732000000002,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,610.0,14.04,14.15,1.0,0.0,133,0,0.05,0.06,-0.021,0.007,13101,0,9170.7,1292807.8,-57271.0215,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,611.0,13.05,13.18,1.0,0.0,37,0,0.05,0.06,-0.022,0.008,3462,0,2769.6000000000004,1292807.8,-17296.152000000002,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,612.0,12.06,12.19,1.0,0.0,34,0,0.06,0.07,-0.027,0.01,3078,0,3078.0,1292807.8,-19222.11,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,613.0,11.07,11.2,0.967,0.008,333,0,0.07,0.08,-0.032,0.012,9301,0,11427.6,1292807.8,-68038.02600000001,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,614.0,10.09,10.22,0.962,0.011,218,0,0.09,0.1,-0.04,0.015,4497,0,6985.299999999999,1292807.8,-40628.0965,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,615.0,9.12,9.24,0.953,0.017,374,0,0.12,0.13,-0.052,0.019,8344,0,16489.4,1292807.8,-95035.161,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,616.0,8.15,8.28,0.941,0.023,214,0,0.15,0.16,-0.065,0.024,4369,0,10977.800000000001,1292807.8,-62408.78300000001,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,617.0,7.21,7.32,0.922,0.03,389,0,0.2,0.21,-0.085,0.03,5933,0,18965.999999999996,1292807.8,-103866.84,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,618.0,6.28,6.37,0.896,0.039,589,0,0.27,0.28,-0.112,0.038,8568,0,34855.5,1292807.8,-188981.8185,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,619.0,5.38,5.47,0.862,0.048,1996,0,0.36,0.37,-0.145,0.047,6291,0,39148.5,1292807.8,-124818.19050000001,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,620.0,4.5,4.59,0.816,0.059,2875,0,0.48,0.49,-0.19,0.058,9940,0,74614.5,1292807.8,-254105.92750000002,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,621.0,3.68,3.75,0.761,0.071,1956,0,0.64,0.66,-0.244,0.069,5477,0,51678.9,1292807.8,-149278.60650000002,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,622.0,2.91,2.96,0.691,0.083,9655,0,0.86,0.87,-0.312,0.081,5990,0,128655.5,1292807.8,197451.2875,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,623.0,2.22,2.24,0.608,0.093,13208,0,1.16,1.17,-0.394,0.091,7732,0,193195.6,1292807.8,327695.1340000001,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,624.0,1.61,1.63,0.513,0.099,8901,0,1.55,1.57,-0.488,0.098,5611,0,143107.7,1292807.8,206909.96450000003,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,625.0,1.11,1.13,0.409,0.103,11227,0,2.05,2.08,-0.591,0.102,4278,0,159273.69999999998,1292807.8,449655.61249999993,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,626.0,0.73,0.75,0.307,0.095,7929,0,2.66,2.7,-0.693,0.094,1782,0,92076.3,1292807.8,365799.0015,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,627.0,0.45,0.46,0.217,0.08,8128,0,3.37,3.43,-0.783,0.08,2009,0,81096.0,1292807.8,305705.24,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,628.0,0.26,0.27,0.143,0.062,14003,0,4.17,4.24,-0.857,0.062,1143,0,93905.2,1292807.8,497926.34,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,629.0,0.14,0.15,0.088,0.044,7442,0,5.03,5.13,-0.912,0.044,973,0,37026.0,1292807.8,177755.182,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,630.0,0.07,0.08,0.051,0.029,16985,0,5.95,6.07,-0.949,0.029,451,0,50564.4,1292807.8,299439.007,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,631.0,0.03,0.04,0.026,0.017,4550,0,6.94,7.07,-0.974,0.017,147,0,7984.900000000001,1292807.8,46744.44950000001,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,632.0,0.01,0.02,0.012,0.009,3314,0,7.94,8.07,-0.988,0.009,643,0,3561.3,1292807.8,15012.355499999998,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,633.0,0.01,0.02,0.011,0.008,4738,0,8.08,10.0,-0.989,0.008,330,0,4054.4000000000005,1292807.8,22022.368000000002,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,634.0,0.0,0.01,0.004,0.003,2272,0,9.08,11.19,-0.995,0.003,2,0,682.2,1292807.8,4252.845,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,635.0,0.0,0.01,0.004,0.003,6878,0,10.08,12.19,-0.996,0.003,8,0,2065.8,1292807.8,12870.945,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,636.0,0.0,0.01,0.004,0.003,1399,0,11.08,13.0,-0.996,0.003,10,0,422.70000000000005,1292807.8,2602.2915,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,637.0,0.0,0.01,0.003,0.002,2323,0,12.08,14.19,-0.996,0.002,3,0,465.2,1292807.8,2897.6799999999994,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,638.0,0.0,0.01,0.003,0.002,1475,0,13.16,15.19,-0.996,0.002,0,0,295.0,1292807.8,1842.275,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,639.0,0.0,0.01,0.003,0.002,485,0,14.16,16.19,-0.997,0.002,0,0,97.0,1292807.8,605.765,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,640.0,0.0,0.01,0.003,0.002,2389,0,15.08,17.19,-0.997,0.002,0,0,477.80000000000007,1292807.8,2983.8610000000003,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,641.0,0.0,0.01,0.003,0.001,486,0,16.08,18.0,-0.997,0.001,0,0,48.6,1292807.8,303.507,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,642.0,0.0,0.01,0.003,0.001,1782,0,17.08,19.0,-0.997,0.001,0,0,178.2,1292807.8,1112.859,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,643.0,0.0,0.01,0.003,0.001,28,0,18.08,20.19,-0.997,0.001,0,0,2.8000000000000003,1292807.8,17.486,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,644.0,0.0,0.01,0.002,0.001,30,0,19.08,21.0,-0.997,0.001,0,0,3.0,1292807.8,18.735,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,645.0,0.0,0.01,0.002,0.001,154,0,20.16,22.19,-0.997,0.001,0,0,15.4,1292807.8,96.17300000000002,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,646.0,0.0,0.01,0.002,0.001,261,0,21.16,23.19,-0.997,0.001,0,0,26.1,1292807.8,162.99450000000002,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,647.0,0.0,0.01,0.002,0.001,94,0,22.16,24.19,-0.998,0.001,0,0,9.4,1292807.8,58.703,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,648.0,0.0,0.01,0.002,0.001,1045,0,23.16,25.19,-0.998,0.001,0,0,104.5,1292807.8,652.6025,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,649.0,0.0,0.01,0.002,0.001,1636,0,24.16,26.19,-0.998,0.001,0,0,163.60000000000002,1292807.8,1021.6820000000001,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,650.0,0.0,0.01,0.002,0.001,800,0,25.16,27.19,-0.998,0.001,6,0,80.60000000000001,1292807.8,495.85300000000007,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,655.0,0.0,0.01,0.002,0.001,71,0,30.08,32.19,-0.998,0.001,0,0,7.1000000000000005,1292807.8,44.33950000000001,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,660.0,0.0,0.01,0.002,0.0,5,0,35.16,37.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,665.0,0.0,0.01,0.001,0.0,21,0,40.16,42.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,670.0,0.0,0.01,0.001,0.0,89,0,45.16,47.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,675.0,0.0,0.01,0.001,0.0,1,0,50.16,52.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,680.0,0.0,0.01,0.001,0.0,0,0,55.16,57.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,685.0,0.0,0.01,0.001,0.0,0,0,60.16,62.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,690.0,0.0,0.01,0.001,0.0,1,0,65.08,67.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,695.0,0.0,0.01,0.001,0.0,2,0,70.16,72.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,700.0,0.0,0.01,0.001,0.0,200,0,75.08,77.0,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,705.0,0.0,0.01,0.001,0.0,0,0,80.16,82.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,710.0,0.0,0.01,0.001,0.0,2,0,85.16,87.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:38.000000000",624.5,715.0,0.0,0.01,0.001,0.0,1,0,90.16,92.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682020.806]
["2025-07-17T09:29:49.000000000",624.53,575.0,48.06,50.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1716,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,576.0,47.01,49.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,207,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,577.0,45.88,47.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,195,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,578.0,44.88,46.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1239,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,579.0,43.88,46.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1306,0,130.6,1292807.8,-815.6361799999999,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,580.0,42.89,44.91,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1311,0,131.1,1292807.8,-818.7588299999999,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,581.0,41.89,44.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1864,0,186.4,1292807.8,-1164.12392,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,582.0,41.06,43.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,874,0,87.4,1292807.8,-545.83922,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,583.0,40.07,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,918,0,91.8,1292807.8,-573.31854,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,584.0,38.89,41.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2345,0,234.50000000000003,1292807.8,-1464.52285,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,585.0,37.89,40.0,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,9475,0,947.5,1292807.8,-5917.4217499999995,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,586.0,37.08,39.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,8735,0,873.5,1292807.8,-5455.26955,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,587.0,35.89,37.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2098,0,209.79999999999998,1292807.8,-1310.2639399999998,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,588.0,34.89,37.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1152,0,115.20000000000002,1292807.8,-719.4585600000001,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,589.0,33.89,35.92,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,676,0,67.60000000000001,1292807.8,-422.18228000000005,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,590.0,33.07,35.01,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,598,0,59.8,1292807.8,-373.4689399999999,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,591.0,31.89,33.92,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,480,0,48.0,1292807.8,-299.7744,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,592.0,30.89,32.92,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,124,0,12.4,1292807.8,-77.44172,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,593.0,29.89,32.01,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,201,0,20.1,1292807.8,-125.53053,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,594.0,29.07,31.01,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1050,0,105.0,1292807.8,-655.7565,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,595.0,27.9,30.01,1.0,0.0,7,0,0.02,0.03,-0.006,0.001,574,0,57.400000000000006,1292807.8,-358.48022000000003,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,596.0,26.9,29.01,1.0,0.0,80,0,0.02,0.03,-0.006,0.002,299,0,59.8,1292807.8,-373.4689399999999,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,597.0,26.07,28.01,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,358,0,71.6,1292807.8,-447.16347999999994,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,598.0,25.08,27.01,1.0,0.0,73,0,0.02,0.03,-0.007,0.002,840,0,168.0,1292807.8,-1049.2104,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,599.0,23.9,26.01,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1377,0,275.4,1292807.8,-1719.9556199999997,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,600.0,23.09,25.02,1.0,0.0,34,0,0.02,0.03,-0.007,0.002,3698,0,739.6,1292807.8,-4619.02388,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,601.0,21.9,24.02,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,4343,0,868.6,1292807.8,-5424.66758,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,602.0,20.9,22.93,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1528,0,305.6,1292807.8,-1908.5636800000002,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,603.0,19.9,21.93,1.0,0.0,50,0,0.03,0.04,-0.011,0.003,1217,0,365.1,1292807.8,-2280.15903,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,604.0,18.91,21.02,1.0,0.0,16,0,0.03,0.04,-0.011,0.003,1277,0,383.1,1292807.8,-2392.57443,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,605.0,17.91,19.94,1.0,0.0,45,0,0.03,0.04,-0.012,0.004,3491,0,1396.4,1292807.8,-8720.93692,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,606.0,16.91,19.03,1.0,0.0,108,0,0.03,0.04,-0.012,0.004,2124,0,849.6,1292807.8,-5306.00688,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,607.0,16.09,18.03,1.0,0.0,48,0,0.03,0.04,-0.013,0.004,2125,0,850.0,1292807.8,-5308.505,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,608.0,14.95,17.03,1.0,0.0,10,0,0.03,0.04,-0.013,0.005,3271,0,1635.5,1292807.8,-10214.18815,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,609.0,15.04,15.17,1.0,0.0,21,0,0.04,0.05,-0.017,0.006,2756,0,1653.6000000000001,1292807.8,-10327.22808,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,610.0,14.04,14.15,1.0,0.0,133,0,0.05,0.06,-0.021,0.007,13101,0,9170.7,1292807.8,-57273.772710000005,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,611.0,13.05,13.18,1.0,0.0,37,0,0.05,0.06,-0.022,0.008,3462,0,2769.6000000000004,1292807.8,-17296.982880000003,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,612.0,12.06,12.19,1.0,0.0,34,0,0.06,0.07,-0.027,0.01,3078,0,3078.0,1292807.8,-19223.0334,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,613.0,11.07,11.2,0.967,0.008,333,0,0.07,0.08,-0.032,0.012,9301,0,11427.6,1292807.8,-68041.29444,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,614.0,10.09,10.22,0.962,0.011,218,0,0.09,0.1,-0.04,0.015,4497,0,6985.299999999999,1292807.8,-40630.04820999999,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,615.0,9.12,9.24,0.953,0.017,374,0,0.12,0.13,-0.052,0.019,8344,0,16489.4,1292807.8,-95039.72634,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,616.0,8.15,8.28,0.941,0.023,214,0,0.15,0.16,-0.065,0.024,4369,0,10977.800000000001,1292807.8,-62411.78102000001,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,617.0,7.21,7.32,0.922,0.03,389,0,0.2,0.21,-0.085,0.03,5933,0,18965.999999999996,1292807.8,-103871.8296,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,618.0,6.28,6.37,0.896,0.039,589,0,0.27,0.28,-0.112,0.038,8568,0,34855.5,1292807.8,-188990.89689,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,619.0,5.38,5.47,0.862,0.048,1996,0,0.36,0.37,-0.145,0.047,6291,0,39148.5,1292807.8,-124824.18657,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,620.0,4.5,4.59,0.816,0.059,2875,0,0.48,0.49,-0.19,0.058,9940,0,74614.5,1292807.8,-254118.13434999998,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,621.0,3.68,3.75,0.761,0.071,1956,0,0.64,0.66,-0.244,0.069,5477,0,51678.9,1292807.8,-149285.77761000002,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,622.0,2.91,2.96,0.691,0.083,9655,0,0.86,0.87,-0.312,0.081,5990,0,128655.5,1292807.8,197460.77275,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,623.0,2.22,2.24,0.608,0.093,13208,0,1.16,1.17,-0.394,0.091,7732,0,193195.6,1292807.8,327710.87596000003,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,624.0,1.61,1.63,0.513,0.099,8901,0,1.55,1.57,-0.488,0.098,5611,0,143107.7,1292807.8,206919.90413000004,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,625.0,1.11,1.13,0.409,0.103,11227,0,2.05,2.08,-0.591,0.102,4278,0,159273.69999999998,1292807.8,449677.2132499999,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,626.0,0.73,0.75,0.307,0.095,7929,0,2.66,2.7,-0.693,0.094,1782,0,92076.3,1292807.8,365816.57391,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,627.0,0.45,0.46,0.217,0.08,8128,0,3.37,3.43,-0.783,0.08,2009,0,81096.0,1292807.8,305719.9256,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,628.0,0.26,0.27,0.143,0.062,14003,0,4.17,4.24,-0.857,0.062,1143,0,93905.2,1292807.8,497950.2596,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,629.0,0.14,0.15,0.088,0.044,7442,0,5.03,5.13,-0.912,0.044,973,0,37026.0,1292807.8,177763.72108,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,630.0,0.07,0.08,0.051,0.029,16985,0,5.95,6.07,-0.949,0.029,451,0,50564.4,1292807.8,299453.39158,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,631.0,0.03,0.04,0.026,0.017,4550,0,6.94,7.07,-0.974,0.017,147,0,7984.900000000001,1292807.8,46746.69503,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,632.0,0.01,0.02,0.012,0.009,3314,0,7.94,8.07,-0.988,0.009,643,0,3561.3,1292807.8,15013.076669999997,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,633.0,0.01,0.02,0.011,0.008,4738,0,8.08,10.0,-0.989,0.008,330,0,4054.4000000000005,1292807.8,22023.42592,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,634.0,0.0,0.01,0.004,0.003,2272,0,9.08,11.19,-0.995,0.003,2,0,682.2,1292807.8,4253.0493,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,635.0,0.0,0.01,0.004,0.003,6878,0,10.08,12.19,-0.996,0.003,8,0,2065.8,1292807.8,12871.563299999998,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,636.0,0.0,0.01,0.004,0.003,1399,0,11.08,13.0,-0.996,0.003,10,0,422.70000000000005,1292807.8,2602.41651,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,637.0,0.0,0.01,0.003,0.002,2323,0,12.08,14.19,-0.996,0.002,3,0,465.2,1292807.8,2897.8191999999995,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,638.0,0.0,0.01,0.003,0.002,1475,0,13.16,15.19,-0.996,0.002,0,0,295.0,1292807.8,1842.3635000000002,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,639.0,0.0,0.01,0.003,0.002,485,0,14.16,16.19,-0.997,0.002,0,0,97.0,1292807.8,605.7941,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,640.0,0.0,0.01,0.003,0.002,2389,0,15.08,17.19,-0.997,0.002,0,0,477.80000000000007,1292807.8,2984.00434,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,641.0,0.0,0.01,0.003,0.001,486,0,16.08,18.0,-0.997,0.001,0,0,48.6,1292807.8,303.52158000000003,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,642.0,0.0,0.01,0.003,0.001,1782,0,17.08,19.0,-0.997,0.001,0,0,178.2,1292807.8,1112.9124599999998,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,643.0,0.0,0.01,0.003,0.001,28,0,18.08,20.19,-0.997,0.001,0,0,2.8000000000000003,1292807.8,17.48684,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,644.0,0.0,0.01,0.002,0.001,30,0,19.08,21.0,-0.997,0.001,0,0,3.0,1292807.8,18.7359,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,645.0,0.0,0.01,0.002,0.001,154,0,20.16,22.19,-0.997,0.001,0,0,15.4,1292807.8,96.17762,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,646.0,0.0,0.01,0.002,0.001,261,0,21.16,23.19,-0.997,0.001,0,0,26.1,1292807.8,163.00233,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,647.0,0.0,0.01,0.002,0.001,94,0,22.16,24.19,-0.998,0.001,0,0,9.4,1292807.8,58.70582,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,648.0,0.0,0.01,0.002,0.001,1045,0,23.16,25.19,-0.998,0.001,0,0,104.5,1292807.8,652.6338499999999,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,649.0,0.0,0.01,0.002,0.001,1636,0,24.16,26.19,-0.998,0.001,0,0,163.60000000000002,1292807.8,1021.7310800000001,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,650.0,0.0,0.01,0.002,0.001,800,0,25.16,27.19,-0.998,0.001,6,0,80.60000000000001,1292807.8,495.87682,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,655.0,0.0,0.01,0.002,0.001,71,0,30.08,32.19,-0.998,0.001,0,0,7.1000000000000005,1292807.8,44.34163,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,660.0,0.0,0.01,0.002,0.0,5,0,35.16,37.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,665.0,0.0,0.01,0.001,0.0,21,0,40.16,42.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,670.0,0.0,0.01,0.001,0.0,89,0,45.16,47.19,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,675.0,0.0,0.01,0.001,0.0,1,0,50.16,52.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,680.0,0.0,0.01,0.001,0.0,0,0,55.16,57.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,685.0,0.0,0.01,0.001,0.0,0,0,60.16,62.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,690.0,0.0,0.01,0.001,0.0,1,0,65.08,67.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,695.0,0.0,0.01,0.001,0.0,2,0,70.16,72.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,700.0,0.0,0.01,0.001,0.0,200,0,75.08,77.0,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,705.0,0.0,0.01,0.001,0.0,0,0,80.16,82.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,710.0,0.0,0.01,0.001,0.0,2,0,85.16,87.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:29:49.000000000",624.53,715.0,0.0,0.01,0.001,0.0,1,0,90.16,92.19,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682101.6076400003]
["2025-07-17T09:30:01.000000000",624.275,575.0,48.94,49.76,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1716,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,576.0,47.94,48.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,207,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,577.0,46.94,47.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,195,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,578.0,45.94,46.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1239,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,579.0,44.94,45.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1306,0,130.6,1292807.8,-815.3031499999998,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,580.0,43.94,44.76,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,1311,0,131.1,1292807.8,-818.424525,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,581.0,42.94,43.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1864,0,186.4,1292807.8,-1163.6486,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,582.0,41.94,42.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,874,0,87.4,1292807.8,-545.61635,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,583.0,40.94,41.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,918,0,91.8,1292807.8,-573.0844500000001,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,584.0,39.94,40.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2345,0,234.50000000000003,1292807.8,-1463.9248750000002,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,585.0,38.94,39.77,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,9475,0,947.5,1292807.8,-5915.005625,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,586.0,37.94,38.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,8735,0,873.5,1292807.8,-5453.042125,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,587.0,36.94,37.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2098,0,209.79999999999998,1292807.8,-1309.72895,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,588.0,35.94,36.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1152,0,115.20000000000002,1292807.8,-719.1648000000001,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,589.0,34.94,35.77,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,676,0,67.60000000000001,1292807.8,-422.0099000000001,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,590.0,33.94,34.77,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,598,1,59.8,1292807.8,-373.31645,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,591.0,32.94,33.77,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,480,0,48.0,1292807.8,-299.652,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,592.0,31.94,32.77,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,124,0,12.4,1292807.8,-77.4101,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,593.0,30.94,31.77,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,201,0,20.1,1292807.8,-125.479275,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,594.0,29.94,30.77,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1050,0,105.0,1292807.8,-655.48875,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,595.0,28.94,29.77,1.0,0.0,7,0,0.0,0.01,-0.006,0.001,574,0,57.400000000000006,1292807.8,-358.33385000000004,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,596.0,27.94,28.77,1.0,0.0,80,0,0.0,0.01,-0.006,0.002,299,0,59.8,1292807.8,-373.31645,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,597.0,26.91,27.77,1.0,0.0,11,0,0.0,0.01,-0.007,0.002,358,0,71.6,1292807.8,-446.98089999999996,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,598.0,25.91,26.77,1.0,0.0,73,0,0.0,0.01,-0.007,0.002,840,0,168.0,1292807.8,-1048.782,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,599.0,24.91,25.77,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,1377,0,275.4,1292807.8,-1719.25335,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,600.0,23.91,24.77,1.0,0.0,34,0,0.0,0.01,-0.007,0.002,3698,0,739.6,1292807.8,-4617.1379,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,601.0,22.91,23.77,1.0,0.0,15,0,0.0,0.01,-0.008,0.002,4343,0,868.6,1292807.8,-5422.45265,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,602.0,21.97,22.77,1.0,0.0,5,0,0.0,0.01,-0.008,0.002,1528,0,305.6,1292807.8,-1907.7844,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,603.0,20.97,21.77,1.0,0.0,50,0,0.01,0.02,-0.011,0.003,1217,0,365.1,1292807.8,-2279.2280250000003,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,604.0,20.02,20.68,1.0,0.0,16,0,0.01,0.02,-0.011,0.003,1277,0,383.1,1292807.8,-2391.597525,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,605.0,19.02,19.68,1.0,0.0,45,0,0.01,0.02,-0.012,0.004,3491,0,1396.4,1292807.8,-8717.3761,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,606.0,18.02,18.35,1.0,0.0,108,0,0.01,0.02,-0.012,0.004,2124,0,849.6,1292807.8,-5303.8404,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,607.0,17.02,17.68,1.0,0.0,48,0,0.01,0.02,-0.013,0.004,2125,0,850.0,1292807.8,-5306.337500000001,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,608.0,16.02,16.68,1.0,0.0,10,0,0.01,0.02,-0.013,0.005,3271,22,1635.5,1292807.8,-10210.017625,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,609.0,15.02,15.68,1.0,0.0,21,0,0.01,0.02,-0.017,0.006,2756,17,1653.6000000000001,1292807.8,-10323.011400000001,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,610.0,14.06,14.68,1.0,0.0,133,0,0.01,0.02,-0.021,0.007,13101,22,9170.7,1292807.8,-57250.38742500001,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,611.0,13.24,13.69,1.0,0.0,37,0,0.01,0.02,-0.022,0.008,3462,80,2769.6000000000004,1292807.8,-17289.920400000003,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,612.0,12.03,12.69,1.0,0.0,34,0,0.01,0.02,-0.027,0.01,3078,23,3078.0,1292807.8,-19215.1845,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,613.0,11.03,11.69,0.967,0.008,333,0,0.02,0.03,-0.032,0.012,9301,138,11427.6,1292807.8,-68013.5127,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,614.0,10.09,10.55,0.962,0.011,218,3,0.02,0.03,-0.04,0.015,4497,46,6985.299999999999,1292807.8,-40613.458674999994,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,615.0,9.22,9.56,0.953,0.017,374,2,0.03,0.04,-0.052,0.019,8344,24,16489.4,1292807.8,-95000.92094999999,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,616.0,8.19,8.57,0.941,0.023,214,2,0.04,0.05,-0.065,0.024,4369,139,10977.800000000001,1292807.8,-62386.29785000001,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,617.0,7.2,7.58,0.922,0.03,389,0,0.05,0.06,-0.085,0.03,5933,141,18965.999999999996,1292807.8,-103829.41799999999,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,618.0,6.22,6.6,0.896,0.039,589,8,0.07,0.08,-0.112,0.038,8568,12,34855.5,1292807.8,-188913.73057499997,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,619.0,5.3,5.63,0.862,0.048,1996,8,0.11,0.12,-0.145,0.047,6291,21,39148.5,1292807.8,-124773.21997500001,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,620.0,4.4,4.52,0.816,0.059,2875,2,0.17,0.18,-0.19,0.058,9940,42,74614.5,1292807.8,-254014.376125,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,621.0,3.51,3.59,0.761,0.071,1956,10,0.26,0.27,-0.244,0.069,5477,78,51678.9,1292807.8,-149224.82317500003,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,622.0,2.66,2.73,0.691,0.083,9655,18,0.41,0.43,-0.312,0.081,5990,30,128655.5,1292807.8,197380.148125,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,623.0,1.9,1.96,0.608,0.093,13208,15,0.64,0.66,-0.394,0.091,7732,23,193195.6,1292807.8,327577.0693000001,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,624.0,1.26,1.3,0.513,0.099,8901,17,0.99,1.02,-0.488,0.098,5611,51,143107.7,1292807.8,206835.41727500004,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,625.0,0.77,0.78,0.409,0.103,11227,98,1.48,1.51,-0.591,0.102,4278,59,159273.69999999998,1292807.8,449493.60687499994,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,626.0,0.41,0.42,0.307,0.095,7929,124,2.1,2.16,-0.693,0.094,1782,5,92076.3,1292807.8,365667.20842499996,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,627.0,0.19,0.2,0.217,0.08,8128,61,2.89,2.97,-0.783,0.08,2009,2,81096.0,1292807.8,305595.098,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,628.0,0.09,0.1,0.143,0.062,14003,168,3.76,3.84,-0.857,0.062,1143,0,93905.2,1292807.8,497746.94299999997,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,629.0,0.04,0.05,0.088,0.044,7442,92,4.56,4.85,-0.912,0.044,973,1,37026.0,1292807.8,177691.13889999996,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,630.0,0.02,0.03,0.051,0.029,16985,209,5.49,5.82,-0.949,0.029,451,0,50564.4,1292807.8,299331.12265,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,631.0,0.01,0.02,0.026,0.017,4550,13,6.47,6.86,-0.974,0.017,147,0,7984.900000000001,1292807.8,46727.608025,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,632.0,0.01,0.02,0.012,0.009,3314,22,7.48,7.86,-0.988,0.009,643,0,3561.3,1292807.8,15006.946724999996,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,633.0,0.0,0.01,0.011,0.008,4738,0,8.48,8.85,-0.989,0.008,330,0,4054.4000000000005,1292807.8,22014.4336,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,634.0,0.0,0.01,0.004,0.003,2272,0,9.46,9.85,-0.995,0.003,2,0,682.2,1292807.8,4251.31275,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,635.0,0.0,0.01,0.004,0.003,6878,0,10.33,10.95,-0.996,0.003,8,0,2065.8,1292807.8,12866.30775,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,636.0,0.0,0.01,0.004,0.003,1399,0,11.57,11.95,-0.996,0.003,10,0,422.70000000000005,1292807.8,2601.353925,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,637.0,0.0,0.01,0.003,0.002,2323,0,12.33,12.99,-0.996,0.002,3,0,465.2,1292807.8,2896.636,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,638.0,0.0,0.01,0.003,0.002,1475,0,13.33,13.99,-0.996,0.002,0,0,295.0,1292807.8,1841.61125,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,639.0,0.0,0.01,0.003,0.002,485,0,14.33,14.99,-0.997,0.002,0,0,97.0,1292807.8,605.54675,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,640.0,0.0,0.01,0.003,0.002,2389,0,15.33,15.99,-0.997,0.002,0,0,477.80000000000007,1292807.8,2982.7859500000004,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,641.0,0.0,0.01,0.003,0.001,486,0,16.33,16.99,-0.997,0.001,0,0,48.6,1292807.8,303.39765,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,642.0,0.0,0.01,0.003,0.001,1782,0,17.33,17.99,-0.997,0.001,0,0,178.2,1292807.8,1112.45805,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,643.0,0.0,0.01,0.003,0.001,28,0,18.33,18.99,-0.997,0.001,0,0,2.8000000000000003,1292807.8,17.4797,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,644.0,0.0,0.01,0.002,0.001,30,0,19.33,19.99,-0.997,0.001,0,0,3.0,1292807.8,18.72825,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,645.0,0.0,0.01,0.002,0.001,154,0,20.24,21.03,-0.997,0.001,0,0,15.4,1292807.8,96.13834999999999,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,646.0,0.0,0.01,0.002,0.001,261,0,21.24,22.06,-0.997,0.001,0,0,26.1,1292807.8,162.935775,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,647.0,0.0,0.01,0.002,0.001,94,0,22.24,23.06,-0.998,0.001,0,0,9.4,1292807.8,58.681850000000004,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,648.0,0.0,0.01,0.002,0.001,1045,0,23.24,24.06,-0.998,0.001,0,0,104.5,1292807.8,652.3673749999999,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,649.0,0.0,0.01,0.002,0.001,1636,0,24.24,25.06,-0.998,0.001,0,0,163.60000000000002,1292807.8,1021.3139000000002,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,650.0,0.0,0.01,0.002,0.001,800,0,25.24,26.03,-0.998,0.001,6,0,80.60000000000001,1292807.8,495.67435000000006,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,655.0,0.0,0.01,0.002,0.001,71,0,30.24,31.03,-0.998,0.001,0,0,7.1000000000000005,1292807.8,44.323525000000004,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,660.0,0.0,0.01,0.002,0.0,5,0,35.24,36.03,-0.998,0.0,0,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,665.0,0.0,0.01,0.001,0.0,21,0,40.24,41.03,-0.998,0.0,0,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,670.0,0.0,0.01,0.001,0.0,89,0,45.24,46.03,-0.998,0.0,0,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,675.0,0.0,0.01,0.001,0.0,1,0,50.24,51.03,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,680.0,0.0,0.01,0.001,0.0,0,0,55.24,56.06,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,685.0,0.0,0.01,0.001,0.0,0,0,60.24,61.06,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,690.0,0.0,0.01,0.001,0.0,1,0,65.24,66.06,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,695.0,0.0,0.01,0.001,0.0,2,0,70.24,71.06,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,700.0,0.0,0.01,0.001,0.0,200,0,75.24,76.06,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,705.0,0.0,0.01,0.001,0.0,0,0,80.24,81.06,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,710.0,0.0,0.01,0.001,0.0,2,0,85.24,86.06,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:01.000000000",624.275,715.0,0.0,0.01,0.001,0.0,1,0,90.24,91.06,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681414.7936999993]
["2025-07-17T09:30:13.000000000",624.255,575.0,48.81,49.65,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1716,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,576.0,47.81,48.65,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,207,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,577.0,46.81,47.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,195,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,578.0,45.81,46.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1239,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,579.0,44.81,45.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1306,0,130.6,1292807.8,-815.27703,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,580.0,43.81,44.66,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,1311,0,131.1,1292807.8,-818.3983049999999,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,581.0,42.87,43.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1864,0,186.4,1292807.8,-1163.61132,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,582.0,41.81,42.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,874,0,87.4,1292807.8,-545.59887,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,583.0,40.81,41.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,918,0,91.8,1292807.8,-573.06609,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,584.0,39.81,40.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2345,0,234.50000000000003,1292807.8,-1463.877975,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,585.0,38.81,39.66,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,9475,0,947.5,1292807.8,-5914.816125,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,586.0,37.81,38.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,8735,0,873.5,1292807.8,-5452.867425,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,587.0,36.81,37.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2098,0,209.79999999999998,1292807.8,-1309.68699,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,588.0,35.81,36.66,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1152,0,115.20000000000002,1292807.8,-719.1417600000001,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,589.0,34.81,35.66,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,676,0,67.60000000000001,1292807.8,-421.99638000000004,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,590.0,33.81,34.66,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,598,1,59.8,1292807.8,-373.30449,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,591.0,32.83,33.66,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,480,0,48.0,1292807.8,-299.6424,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,592.0,31.82,32.66,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,124,0,12.4,1292807.8,-77.40762,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,593.0,30.82,31.66,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,201,0,20.1,1292807.8,-125.47525500000002,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,594.0,29.82,30.66,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1050,0,105.0,1292807.8,-655.4677499999999,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,595.0,28.82,29.66,1.0,0.0,7,0,0.0,0.01,-0.006,0.001,574,0,57.400000000000006,1292807.8,-358.32237000000003,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,596.0,27.82,28.66,1.0,0.0,80,0,0.0,0.01,-0.006,0.002,299,0,59.8,1292807.8,-373.30449,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,597.0,26.82,27.66,1.0,0.0,11,0,0.0,0.01,-0.007,0.002,358,0,71.6,1292807.8,-446.96657999999996,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,598.0,25.82,26.66,1.0,0.0,73,0,0.0,0.01,-0.007,0.002,840,0,168.0,1292807.8,-1048.7484,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,599.0,24.82,25.66,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,1377,0,275.4,1292807.8,-1719.1982699999999,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,600.0,23.82,24.66,1.0,0.0,34,0,0.01,0.01,-0.007,0.002,3698,2,739.6,1292807.8,-4616.98998,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,601.0,22.82,23.66,1.0,0.0,15,0,0.01,0.01,-0.008,0.002,4343,0,868.6,1292807.8,-5422.27893,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,602.0,21.82,22.66,1.0,0.0,5,0,0.0,0.01,-0.008,0.002,1528,0,305.6,1292807.8,-1907.7232800000002,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,603.0,20.89,21.66,1.0,0.0,50,0,0.01,0.02,-0.011,0.003,1217,0,365.1,1292807.8,-2279.155005,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,604.0,19.9,20.58,1.0,0.0,16,0,0.01,0.02,-0.011,0.003,1277,0,383.1,1292807.8,-2391.5209050000003,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,605.0,18.93,19.57,1.0,0.0,45,0,0.01,0.02,-0.012,0.004,3491,0,1396.4,1292807.8,-8717.09682,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,606.0,17.93,18.58,1.0,0.0,108,0,0.01,0.02,-0.012,0.004,2124,0,849.6,1292807.8,-5303.670480000001,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,607.0,17.14,17.58,1.0,0.0,48,0,0.01,0.02,-0.013,0.004,2125,0,850.0,1292807.8,-5306.1675000000005,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,608.0,15.91,16.58,1.0,0.0,10,0,0.01,0.02,-0.013,0.005,3271,22,1635.5,1292807.8,-10209.690525,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,609.0,14.94,15.58,1.0,0.0,21,0,0.01,0.02,-0.017,0.006,2756,26,1653.6000000000001,1292807.8,-10322.680680000001,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,610.0,13.94,14.33,1.0,0.0,133,0,0.01,0.02,-0.021,0.007,13101,63,9170.7,1292807.8,-57248.55328500001,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,611.0,13.19,13.57,1.0,0.0,37,0,0.01,0.02,-0.022,0.008,3462,81,2769.6000000000004,1292807.8,-17289.366480000004,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,612.0,12.2,12.4,1.0,0.0,34,0,0.01,0.02,-0.027,0.01,3078,248,3078.0,1292807.8,-19214.5689,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,613.0,11.14,11.59,0.967,0.008,333,0,0.02,0.03,-0.032,0.012,9301,149,11427.6,1292807.8,-68011.33374,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,614.0,10.06,10.48,0.962,0.011,218,3,0.02,0.03,-0.04,0.015,4497,71,6985.299999999999,1292807.8,-40612.157535,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,615.0,9.23,9.34,0.953,0.017,374,2,0.03,0.04,-0.052,0.019,8344,145,16489.4,1292807.8,-94997.87739000001,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,616.0,8.23,8.35,0.941,0.023,214,3,0.04,0.05,-0.065,0.024,4369,210,10977.800000000001,1292807.8,-62384.29917000001,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,617.0,7.24,7.36,0.922,0.03,389,10,0.05,0.06,-0.085,0.03,5933,190,18965.999999999996,1292807.8,-103826.0916,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,618.0,6.28,6.4,0.896,0.039,589,20,0.07,0.08,-0.112,0.038,8568,36,34855.5,1292807.8,-188907.67831500003,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,619.0,5.33,5.39,0.862,0.048,1996,32,0.11,0.12,-0.145,0.047,6291,44,39148.5,1292807.8,-124769.22259500001,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,620.0,4.38,4.46,0.816,0.059,2875,25,0.17,0.18,-0.19,0.058,9940,241,74614.5,1292807.8,-254006.238225,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,621.0,3.48,3.54,0.761,0.071,1956,129,0.27,0.28,-0.244,0.069,5477,125,51678.9,1292807.8,-149220.042435,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,622.0,2.63,2.68,0.691,0.083,9655,100,0.42,0.43,-0.312,0.081,5990,127,128655.5,1292807.8,197373.82462499998,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,623.0,1.88,1.93,0.608,0.093,13208,114,0.66,0.67,-0.394,0.091,7732,357,193195.6,1292807.8,327566.57466000004,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,624.0,1.25,1.27,0.513,0.099,8901,265,1.01,1.02,-0.488,0.098,5611,380,143107.7,1292807.8,206828.79085500003,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,625.0,0.75,0.77,0.409,0.103,11227,699,1.5,1.52,-0.591,0.102,4278,199,159273.69999999998,1292807.8,449479.2063749999,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,626.0,0.41,0.42,0.307,0.095,7929,628,2.13,2.2,-0.693,0.094,1782,11,92076.3,1292807.8,365655.493485,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,627.0,0.19,0.2,0.217,0.08,8128,391,2.92,2.99,-0.783,0.08,2009,17,81096.0,1292807.8,305585.3076,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,628.0,0.08,0.09,0.143,0.062,14003,410,3.8,3.89,-0.857,0.062,1143,1,93905.2,1292807.8,497730.99659999995,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,629.0,0.04,0.05,0.088,0.044,7442,158,4.74,4.87,-0.912,0.044,973,3,37026.0,1292807.8,177685.44618,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,630.0,0.02,0.03,0.051,0.029,16985,512,5.73,5.83,-0.949,0.029,451,3,50564.4,1292807.8,299321.53293,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,631.0,0.01,0.02,0.026,0.017,4550,38,6.71,6.83,-0.974,0.017,147,0,7984.900000000001,1292807.8,46726.111005000006,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,632.0,0.01,0.02,0.012,0.009,3314,29,7.7,7.88,-0.988,0.009,643,0,3561.3,1292807.8,15006.465944999996,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,633.0,0.0,0.01,0.011,0.008,4738,2,8.65,8.93,-0.989,0.008,330,0,4054.4000000000005,1292807.8,22013.72832,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,634.0,0.0,0.01,0.004,0.003,2272,1,9.59,9.94,-0.995,0.003,2,0,682.2,1292807.8,4251.17655,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,635.0,0.0,0.01,0.004,0.003,6878,0,10.45,10.95,-0.996,0.003,8,0,2065.8,1292807.8,12865.89555,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,636.0,0.0,0.01,0.004,0.003,1399,0,11.44,12.08,-0.996,0.003,10,1,422.70000000000005,1292807.8,2601.2705849999998,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,637.0,0.0,0.01,0.003,0.002,2323,0,12.44,12.99,-0.996,0.002,3,0,465.2,1292807.8,2896.5431999999996,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,638.0,0.0,0.01,0.003,0.002,1475,0,13.44,14.08,-0.996,0.002,0,0,295.0,1292807.8,1841.5522500000002,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,639.0,0.0,0.01,0.003,0.002,485,0,14.44,15.1,-0.997,0.002,0,0,97.0,1292807.8,605.5273500000001,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,640.0,0.0,0.01,0.003,0.002,2389,0,15.44,16.08,-0.997,0.002,0,0,477.80000000000007,1292807.8,2982.6903900000007,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,641.0,0.0,0.01,0.003,0.001,486,0,16.44,17.11,-0.997,0.001,0,0,48.6,1292807.8,303.38793000000004,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,642.0,0.0,0.01,0.003,0.001,1782,1,17.39,18.14,-0.997,0.001,0,0,178.2,1292807.8,1112.42241,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,643.0,0.0,0.01,0.003,0.001,28,0,18.39,19.14,-0.997,0.001,0,0,2.8000000000000003,1292807.8,17.47914,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,644.0,0.0,0.01,0.002,0.001,30,0,19.39,20.14,-0.997,0.001,0,0,3.0,1292807.8,18.72765,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,645.0,0.0,0.01,0.002,0.001,154,0,20.28,21.23,-0.997,0.001,0,0,15.4,1292807.8,96.13527,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,646.0,0.0,0.01,0.002,0.001,261,0,21.29,22.22,-0.997,0.001,0,0,26.1,1292807.8,162.930555,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,647.0,0.0,0.01,0.002,0.001,94,0,22.29,23.22,-0.998,0.001,0,0,9.4,1292807.8,58.679970000000004,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,648.0,0.0,0.01,0.002,0.001,1045,0,23.29,24.22,-0.998,0.001,0,0,104.5,1292807.8,652.346475,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,649.0,0.0,0.01,0.002,0.001,1636,0,24.29,25.22,-0.998,0.001,0,0,163.60000000000002,1292807.8,1021.2811800000002,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,650.0,0.0,0.01,0.002,0.001,800,0,25.29,26.22,-0.998,0.001,6,0,80.60000000000001,1292807.8,495.65847,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,655.0,0.0,0.01,0.002,0.001,71,0,30.29,31.22,-0.998,0.001,0,0,7.1000000000000005,1292807.8,44.322105,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,660.0,0.0,0.01,0.002,0.0,5,0,35.29,36.22,-0.998,0.0,0,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,665.0,0.0,0.01,0.001,0.0,21,0,40.29,41.22,-0.998,0.0,0,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,670.0,0.0,0.01,0.001,0.0,89,0,45.29,46.22,-0.998,0.0,0,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,675.0,0.0,0.01,0.001,0.0,1,0,50.29,51.22,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,680.0,0.0,0.01,0.001,0.0,0,0,55.29,56.22,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,685.0,0.0,0.01,0.001,0.0,0,0,60.29,61.22,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,690.0,0.0,0.01,0.001,0.0,1,0,65.29,66.22,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,695.0,0.0,0.01,0.001,0.0,2,0,70.29,71.22,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,700.0,0.0,0.01,0.001,0.0,200,0,75.29,76.22,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,705.0,0.0,0.01,0.001,0.0,0,0,80.29,81.22,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,710.0,0.0,0.01,0.001,0.0,2,0,85.32,86.22,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:13.000000000",624.255,715.0,0.0,0.01,0.001,0.0,1,0,90.29,91.22,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681360.9259399995]
["2025-07-17T09:30:25.000000000",624.305,575.0,49.23,49.39,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1716,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,576.0,48.23,48.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,207,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,577.0,46.85,47.66,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,195,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,578.0,46.24,46.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1239,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,579.0,45.23,45.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1306,0,130.6,1292807.8,-815.34233,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,580.0,44.23,44.74,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,1311,0,131.1,1292807.8,-818.463855,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,581.0,43.23,43.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1864,0,186.4,1292807.8,-1163.70452,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,582.0,42.23,42.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,874,0,87.4,1292807.8,-545.64257,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,583.0,41.25,41.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,918,0,91.8,1292807.8,-573.11199,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,584.0,40.25,40.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2345,0,234.50000000000003,1292807.8,-1463.995225,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,585.0,39.24,39.74,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,9475,0,947.5,1292807.8,-5915.2898749999995,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,586.0,38.24,38.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,8735,0,873.5,1292807.8,-5453.304175,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,587.0,37.24,37.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2098,0,209.79999999999998,1292807.8,-1309.79189,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,588.0,36.24,36.72,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1152,0,115.20000000000002,1292807.8,-719.1993600000001,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,589.0,34.86,35.76,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,676,0,67.60000000000001,1292807.8,-422.03018000000003,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,590.0,33.86,34.75,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,598,1,59.8,1292807.8,-373.33439,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,591.0,33.25,33.76,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,480,0,48.0,1292807.8,-299.6664,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,592.0,31.86,32.39,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,124,0,12.4,1292807.8,-77.41382,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,593.0,31.24,31.66,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,201,0,20.1,1292807.8,-125.48530500000001,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,594.0,30.24,30.75,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1050,0,105.0,1292807.8,-655.5202499999999,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,595.0,28.86,29.41,1.0,0.0,7,0,0.0,0.01,-0.006,0.001,574,0,57.400000000000006,1292807.8,-358.35107000000005,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,596.0,28.24,28.75,1.0,0.0,80,0,0.0,0.01,-0.006,0.002,299,0,59.8,1292807.8,-373.33439,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,597.0,26.86,27.4,1.0,0.0,11,0,0.0,0.01,-0.007,0.002,358,0,71.6,1292807.8,-447.0023799999999,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,598.0,26.24,26.4,1.0,0.0,73,0,0.0,0.01,-0.007,0.002,840,0,168.0,1292807.8,-1048.8324,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,599.0,25.24,25.74,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,1377,0,275.4,1292807.8,-1719.3359699999999,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,600.0,24.24,24.75,1.0,0.0,34,0,0.01,0.01,-0.007,0.002,3698,34,739.6,1292807.8,-4617.35978,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,601.0,23.24,23.75,1.0,0.0,15,0,0.01,0.01,-0.008,0.002,4343,100,868.6,1292807.8,-5422.71323,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,602.0,21.86,22.4,1.0,0.0,5,0,0.0,0.01,-0.008,0.002,1528,0,305.6,1292807.8,-1907.87608,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,603.0,21.24,21.4,1.0,0.0,50,0,0.01,0.02,-0.011,0.003,1217,0,365.1,1292807.8,-2279.337555,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,604.0,20.24,20.67,1.0,0.0,16,0,0.01,0.02,-0.011,0.003,1277,0,383.1,1292807.8,-2391.712455,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,605.0,18.97,19.65,1.0,0.0,45,0,0.01,0.02,-0.012,0.004,3491,0,1396.4,1292807.8,-8717.79502,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,606.0,17.97,18.42,1.0,0.0,108,0,0.01,0.02,-0.012,0.004,2124,0,849.6,1292807.8,-5304.09528,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,607.0,17.25,17.58,1.0,0.0,48,0,0.01,0.02,-0.013,0.004,2125,0,850.0,1292807.8,-5306.5925,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,608.0,16.22,16.66,1.0,0.0,10,0,0.01,0.02,-0.013,0.005,3271,23,1635.5,1292807.8,-10210.508274999998,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,609.0,15.25,15.66,1.0,0.0,21,0,0.01,0.02,-0.017,0.006,2756,26,1653.6000000000001,1292807.8,-10323.50748,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,610.0,14.23,14.42,1.0,0.0,133,1,0.01,0.02,-0.021,0.007,13101,64,9170.7,1292807.8,-57253.138635,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,611.0,13.23,13.66,1.0,0.0,37,1,0.01,0.02,-0.022,0.008,3462,81,2769.6000000000004,1292807.8,-17290.75128,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,612.0,12.25,12.66,1.0,0.0,34,0,0.01,0.02,-0.027,0.01,3078,249,3078.0,1292807.8,-19216.1079,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,613.0,11.24,11.38,0.967,0.008,333,0,0.02,0.03,-0.032,0.012,9301,159,11427.6,1292807.8,-68016.78114,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,614.0,10.26,10.37,0.962,0.011,218,3,0.02,0.03,-0.04,0.015,4497,72,6985.299999999999,1292807.8,-40615.410384999996,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,615.0,9.27,9.38,0.953,0.017,374,2,0.03,0.04,-0.052,0.019,8344,163,16489.4,1292807.8,-95005.48628999999,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,616.0,8.28,8.4,0.941,0.023,214,3,0.04,0.05,-0.065,0.024,4369,212,10977.800000000001,1292807.8,-62389.29587,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,617.0,7.28,7.41,0.922,0.03,389,10,0.05,0.06,-0.085,0.03,5933,196,18965.999999999996,1292807.8,-103834.4076,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,618.0,6.32,6.43,0.896,0.039,589,20,0.07,0.08,-0.112,0.038,8568,73,34855.5,1292807.8,-188922.808965,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,619.0,5.38,5.45,0.862,0.048,1996,33,0.11,0.12,-0.145,0.047,6291,70,39148.5,1292807.8,-124779.216045,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,620.0,4.43,4.51,0.816,0.059,2875,102,0.16,0.17,-0.19,0.058,9940,1143,74614.5,1292807.8,-254026.582975,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,621.0,3.53,3.6,0.761,0.071,1956,136,0.26,0.27,-0.244,0.069,5477,267,51678.9,1292807.8,-149231.99428500002,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,622.0,2.68,2.74,0.691,0.083,9655,110,0.41,0.42,-0.312,0.081,5990,559,128655.5,1292807.8,197389.63337499998,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,623.0,1.92,1.96,0.608,0.093,13208,183,0.64,0.65,-0.394,0.091,7732,612,193195.6,1292807.8,327592.81126000005,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,624.0,1.29,1.3,0.513,0.099,8901,543,0.99,1.0,-0.488,0.098,5611,1139,143107.7,1292807.8,206845.35690500002,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,625.0,0.78,0.79,0.409,0.103,11227,1948,1.47,1.49,-0.591,0.102,4278,416,159273.69999999998,1292807.8,449515.20762499986,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,626.0,0.42,0.43,0.307,0.095,7929,952,2.1,2.16,-0.693,0.094,1782,48,92076.3,1292807.8,365684.780835,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,627.0,0.2,0.21,0.217,0.08,8128,540,2.87,2.95,-0.783,0.08,2009,29,81096.0,1292807.8,305609.7836,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,628.0,0.09,0.1,0.143,0.062,14003,471,3.76,3.84,-0.857,0.062,1143,5,93905.2,1292807.8,497770.8626,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,629.0,0.04,0.05,0.088,0.044,7442,255,4.69,4.81,-0.912,0.044,973,6,37026.0,1292807.8,177699.67797999998,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,630.0,0.02,0.03,0.051,0.029,16985,535,5.69,5.78,-0.949,0.029,451,3,50564.4,1292807.8,299345.50723,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,631.0,0.01,0.02,0.026,0.017,4550,48,6.68,6.78,-0.974,0.017,147,0,7984.900000000001,1292807.8,46729.85355500001,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,632.0,0.01,0.02,0.012,0.009,3314,30,7.63,7.75,-0.988,0.009,643,0,3561.3,1292807.8,15007.667894999997,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,633.0,0.0,0.01,0.011,0.008,4738,507,8.5,8.78,-0.989,0.008,330,0,4054.4000000000005,1292807.8,22015.49152,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,634.0,0.0,0.01,0.004,0.003,2272,1,9.59,9.75,-0.995,0.003,2,0,682.2,1292807.8,4251.5170499999995,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,635.0,0.0,0.01,0.004,0.003,6878,0,10.45,10.95,-0.996,0.003,8,0,2065.8,1292807.8,12866.92605,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,636.0,0.0,0.01,0.004,0.003,1399,0,11.36,12.04,-0.996,0.003,10,1,422.70000000000005,1292807.8,2601.4789349999996,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,637.0,0.0,0.01,0.003,0.002,2323,0,12.44,12.99,-0.996,0.002,3,0,465.2,1292807.8,2896.7751999999996,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,638.0,0.0,0.01,0.003,0.002,1475,0,13.36,13.77,-0.996,0.002,0,0,295.0,1292807.8,1841.6997499999998,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,639.0,0.0,0.01,0.003,0.002,485,0,14.6,14.77,-0.997,0.002,0,2,97.0,1292807.8,605.57585,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,640.0,0.0,0.01,0.003,0.002,2389,0,15.62,15.77,-0.997,0.002,0,0,477.80000000000007,1292807.8,2982.92929,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,641.0,0.0,0.01,0.003,0.001,486,0,16.36,17.04,-0.997,0.001,0,0,48.6,1292807.8,303.41222999999997,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,642.0,0.0,0.01,0.003,0.001,1782,1,17.33,18.08,-0.997,0.001,0,0,178.2,1292807.8,1112.5115099999998,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,643.0,0.0,0.01,0.003,0.001,28,0,18.33,19.08,-0.997,0.001,0,0,2.8000000000000003,1292807.8,17.48054,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,644.0,0.0,0.01,0.002,0.001,30,0,19.33,20.08,-0.997,0.001,0,0,3.0,1292807.8,18.72915,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,645.0,0.0,0.01,0.002,0.001,154,0,20.24,21.19,-0.997,0.001,0,0,15.4,1292807.8,96.14296999999999,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,646.0,0.0,0.01,0.002,0.001,261,0,21.24,22.17,-0.997,0.001,0,0,26.1,1292807.8,162.943605,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,647.0,0.0,0.01,0.002,0.001,94,0,22.24,23.17,-0.998,0.001,0,0,9.4,1292807.8,58.68467,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,648.0,0.0,0.01,0.002,0.001,1045,0,23.24,24.17,-0.998,0.001,0,0,104.5,1292807.8,652.398725,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,649.0,0.0,0.01,0.002,0.001,1636,0,24.24,25.17,-0.998,0.001,0,0,163.60000000000002,1292807.8,1021.3629800000001,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,650.0,0.0,0.01,0.002,0.001,800,0,25.24,26.14,-0.998,0.001,6,0,80.60000000000001,1292807.8,495.69817000000006,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,655.0,0.0,0.01,0.002,0.001,71,0,30.24,31.15,-0.998,0.001,0,0,7.1000000000000005,1292807.8,44.325655,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,660.0,0.0,0.01,0.002,0.0,5,0,35.24,36.14,-0.998,0.0,0,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,665.0,0.0,0.01,0.001,0.0,21,0,40.24,41.17,-0.998,0.0,0,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,670.0,0.0,0.01,0.001,0.0,89,0,45.24,46.17,-0.998,0.0,0,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,675.0,0.0,0.01,0.001,0.0,1,0,50.27,51.15,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,680.0,0.0,0.01,0.001,0.0,0,0,55.24,56.17,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,685.0,0.0,0.01,0.001,0.0,0,0,60.24,61.14,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,690.0,0.0,0.01,0.001,0.0,1,0,65.24,66.13,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,695.0,0.0,0.01,0.001,0.0,2,0,70.24,71.17,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,700.0,0.0,0.01,0.001,0.0,200,0,75.24,76.17,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,705.0,0.0,0.01,0.001,0.0,0,0,80.24,81.17,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,710.0,0.0,0.01,0.001,0.0,2,0,85.24,86.14,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:25.000000000",624.305,715.0,0.0,0.01,0.001,0.0,1,0,90.24,91.17,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681495.595339999]
["2025-07-17T09:30:37.000000000",624.515,575.0,49.04,49.58,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1716,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,576.0,48.45,48.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,207,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,577.0,47.45,47.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,195,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,578.0,46.45,46.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1239,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,579.0,45.23,45.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1306,0,130.6,1292807.8,-815.61659,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,580.0,44.45,44.59,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,1311,0,131.1,1292807.8,-818.739165,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,581.0,43.23,43.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1864,0,186.4,1292807.8,-1164.09596,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,582.0,42.23,42.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,874,0,87.4,1292807.8,-545.8261100000001,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,583.0,41.45,41.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,918,0,91.8,1292807.8,-573.30477,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,584.0,40.45,40.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2345,0,234.50000000000003,1292807.8,-1464.487675,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,585.0,39.45,39.57,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,9475,0,947.5,1292807.8,-5917.279625,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,586.0,38.22,38.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,8735,0,873.5,1292807.8,-5455.138525,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,587.0,37.45,37.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2098,0,209.79999999999998,1292807.8,-1310.23247,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,588.0,36.22,36.72,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1152,0,115.20000000000002,1292807.8,-719.4412800000001,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,589.0,35.23,35.58,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,676,0,67.60000000000001,1292807.8,-422.17214000000007,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,590.0,34.22,34.75,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,598,1,59.8,1292807.8,-373.45996999999994,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,591.0,33.23,33.76,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,480,0,48.0,1292807.8,-299.7672,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,592.0,32.22,32.58,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,124,0,12.4,1292807.8,-77.43986,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,593.0,31.22,31.66,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,201,0,20.1,1292807.8,-125.52751500000001,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,594.0,30.45,30.58,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1050,0,105.0,1292807.8,-655.7407499999999,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,595.0,29.22,29.58,1.0,0.0,7,0,0.0,0.01,-0.006,0.001,574,0,57.400000000000006,1292807.8,-358.47161,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,596.0,28.22,28.75,1.0,0.0,80,0,0.0,0.01,-0.006,0.002,299,0,59.8,1292807.8,-373.45996999999994,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,597.0,27.23,27.58,1.0,0.0,11,0,0.0,0.01,-0.007,0.002,358,0,71.6,1292807.8,-447.15274,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,598.0,26.22,26.58,1.0,0.0,73,0,0.0,0.01,-0.007,0.002,840,0,168.0,1292807.8,-1049.1852000000001,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,599.0,25.46,25.74,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,1377,0,275.4,1292807.8,-1719.91431,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,600.0,24.3,24.7,1.0,0.0,34,0,0.01,0.01,-0.007,0.002,3698,34,739.6,1292807.8,-4618.91294,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,601.0,23.44,23.58,1.0,0.0,15,0,0.01,0.01,-0.008,0.002,4343,100,868.6,1292807.8,-5424.53729,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,602.0,22.3,22.59,1.0,0.0,5,0,0.0,0.01,-0.008,0.002,1528,2,305.6,1292807.8,-1908.5178400000002,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,603.0,21.3,21.58,1.0,0.0,50,0,0.01,0.02,-0.011,0.003,1217,0,365.1,1292807.8,-2280.104265,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,604.0,20.3,20.66,1.0,0.0,16,0,0.01,0.02,-0.011,0.003,1277,0,383.1,1292807.8,-2392.5169650000003,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,605.0,19.31,19.65,1.0,0.0,45,0,0.01,0.02,-0.012,0.004,3491,0,1396.4,1292807.8,-8720.72746,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,606.0,18.48,18.57,1.0,0.0,108,0,0.01,0.02,-0.012,0.004,2124,0,849.6,1292807.8,-5305.879440000001,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,607.0,17.3,17.6,1.0,0.0,48,0,0.01,0.02,-0.013,0.004,2125,0,850.0,1292807.8,-5308.3775000000005,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,608.0,16.36,16.66,1.0,0.0,10,0,0.01,0.02,-0.013,0.005,3271,23,1635.5,1292807.8,-10213.942825,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,609.0,15.3,15.66,1.0,0.0,21,0,0.01,0.02,-0.017,0.006,2756,26,1653.6000000000001,1292807.8,-10326.98004,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,610.0,14.46,14.59,1.0,0.0,133,1,0.01,0.02,-0.021,0.007,13101,86,9170.7,1292807.8,-57272.397105000004,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,611.0,13.3,13.66,1.0,0.0,37,1,0.01,0.02,-0.022,0.008,3462,87,2769.6000000000004,1292807.8,-17296.567440000003,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,612.0,12.3,12.66,1.0,0.0,34,0,0.01,0.02,-0.027,0.01,3078,269,3078.0,1292807.8,-19222.5717,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,613.0,11.35,11.61,0.967,0.008,333,0,0.02,0.03,-0.032,0.012,9301,370,11427.6,1292807.8,-68039.66022,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,614.0,10.35,10.59,0.962,0.011,218,3,0.02,0.03,-0.04,0.015,4497,180,6985.299999999999,1292807.8,-40629.072355000004,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,615.0,9.48,9.59,0.953,0.017,374,2,0.03,0.04,-0.052,0.019,8344,213,16489.4,1292807.8,-95037.44367,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,616.0,8.5,8.61,0.941,0.023,214,3,0.04,0.05,-0.065,0.024,4369,225,10977.800000000001,1292807.8,-62410.28201,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,617.0,7.5,7.61,0.922,0.03,389,10,0.05,0.06,-0.085,0.03,5933,277,18965.999999999996,1292807.8,-103869.33480000001,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,618.0,6.52,6.63,0.896,0.039,589,20,0.07,0.08,-0.112,0.038,8568,312,34855.5,1292807.8,-188986.35769499998,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,619.0,5.57,5.67,0.862,0.048,1996,34,0.1,0.11,-0.145,0.047,6291,368,39148.5,1292807.8,-124821.18853500001,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,620.0,4.63,4.7,0.816,0.059,2875,104,0.15,0.16,-0.19,0.058,9940,1376,74614.5,1292807.8,-254112.03092500003,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,621.0,3.72,3.78,0.761,0.071,1956,147,0.23,0.24,-0.244,0.069,5477,875,51678.9,1292807.8,-149282.19205500002,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,622.0,2.85,2.91,0.691,0.083,9655,132,0.36,0.37,-0.312,0.081,5990,860,128655.5,1292807.8,197456.030125,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,623.0,2.08,2.11,0.608,0.093,13208,235,0.58,0.59,-0.394,0.091,7732,1016,193195.6,1292807.8,327703.0049800001,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,624.0,1.41,1.43,0.513,0.099,8901,930,0.9,0.91,-0.488,0.098,5611,1668,143107.7,1292807.8,206914.93431500002,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,625.0,0.86,0.88,0.409,0.103,11227,2312,1.35,1.38,-0.591,0.102,4278,588,159273.69999999998,1292807.8,449666.41287499986,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,626.0,0.47,0.49,0.307,0.095,7929,1362,1.94,1.99,-0.693,0.094,1782,68,92076.3,1292807.8,365807.78770499997,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,627.0,0.23,0.24,0.217,0.08,8128,876,2.69,2.76,-0.783,0.08,2009,39,81096.0,1292807.8,305712.58280000003,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,628.0,0.1,0.11,0.143,0.062,14003,939,3.55,3.63,-0.857,0.062,1143,6,93905.2,1292807.8,497938.2998,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,629.0,0.04,0.05,0.088,0.044,7442,462,4.49,4.59,-0.912,0.044,973,56,37026.0,1292807.8,177759.45154,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,630.0,0.02,0.03,0.051,0.029,16985,653,5.46,5.56,-0.949,0.029,451,3,50564.4,1292807.8,299446.19928999996,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,631.0,0.01,0.02,0.026,0.017,4550,53,6.45,6.56,-0.974,0.017,147,0,7984.900000000001,1292807.8,46745.57226500001,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,632.0,0.01,0.02,0.012,0.009,3314,93,7.45,7.57,-0.988,0.009,643,0,3561.3,1292807.8,15012.716084999996,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,633.0,0.0,0.01,0.011,0.008,4738,519,8.44,8.56,-0.989,0.008,330,0,4054.4000000000005,1292807.8,22022.896960000002,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,634.0,0.0,0.01,0.004,0.003,2272,1,9.44,9.7,-0.995,0.003,2,0,682.2,1292807.8,4252.94715,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,635.0,0.0,0.01,0.004,0.003,6878,0,10.45,10.57,-0.996,0.003,8,0,2065.8,1292807.8,12871.25415,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,636.0,0.0,0.01,0.004,0.003,1399,0,11.36,11.68,-0.996,0.003,10,1,422.70000000000005,1292807.8,2602.354005,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,637.0,0.0,0.01,0.003,0.002,2323,0,12.44,12.65,-0.996,0.002,3,0,465.2,1292807.8,2897.7495999999996,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,638.0,0.0,0.01,0.003,0.002,1475,0,13.45,13.7,-0.996,0.002,0,0,295.0,1292807.8,1842.31925,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,639.0,0.0,0.01,0.003,0.002,485,0,14.44,14.7,-0.997,0.002,0,2,97.0,1292807.8,605.7795500000001,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,640.0,0.0,0.01,0.003,0.002,2389,0,15.43,15.7,-0.997,0.002,0,0,477.80000000000007,1292807.8,2983.9326700000006,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,641.0,0.0,0.01,0.003,0.001,486,0,16.36,16.7,-0.997,0.001,0,0,48.6,1292807.8,303.51429,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,642.0,0.0,0.01,0.003,0.001,1782,1,17.3,17.7,-0.997,0.001,0,0,178.2,1292807.8,1112.88573,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,643.0,0.0,0.01,0.003,0.001,28,0,18.3,18.7,-0.997,0.001,0,0,2.8000000000000003,1292807.8,17.486420000000003,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,644.0,0.0,0.01,0.002,0.001,30,0,19.3,19.7,-0.997,0.001,0,0,3.0,1292807.8,18.73545,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,645.0,0.0,0.01,0.002,0.001,154,0,20.3,20.7,-0.997,0.001,0,0,15.4,1292807.8,96.17531000000001,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,646.0,0.0,0.01,0.002,0.001,261,0,21.3,21.7,-0.997,0.001,0,0,26.1,1292807.8,162.998415,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,647.0,0.0,0.01,0.002,0.001,94,0,22.3,22.7,-0.998,0.001,0,0,9.4,1292807.8,58.704409999999996,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,648.0,0.0,0.01,0.002,0.001,1045,0,23.3,23.7,-0.998,0.001,0,0,104.5,1292807.8,652.618175,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,649.0,0.0,0.01,0.002,0.001,1636,0,24.3,24.7,-0.998,0.001,0,0,163.60000000000002,1292807.8,1021.7065400000001,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,650.0,0.0,0.01,0.002,0.001,800,0,25.06,25.98,-0.998,0.001,6,0,80.60000000000001,1292807.8,495.86491,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,655.0,0.0,0.01,0.002,0.001,71,0,30.09,30.98,-0.998,0.001,0,0,7.1000000000000005,1292807.8,44.340565000000005,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,660.0,0.0,0.01,0.002,0.0,5,0,35.03,35.98,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,665.0,0.0,0.01,0.001,0.0,21,0,40.03,40.98,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,670.0,0.0,0.01,0.001,0.0,89,0,45.03,45.98,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,675.0,0.0,0.01,0.001,0.0,1,0,50.05,50.96,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,680.0,0.0,0.01,0.001,0.0,0,0,55.03,55.96,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,685.0,0.0,0.01,0.001,0.0,0,0,60.03,60.96,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,690.0,0.0,0.01,0.001,0.0,1,0,65.06,65.96,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,695.0,0.0,0.01,0.001,0.0,2,0,70.03,70.96,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,700.0,0.0,0.01,0.001,0.0,200,0,75.03,75.96,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,705.0,0.0,0.01,0.001,0.0,0,0,80.03,80.96,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,710.0,0.0,0.01,0.001,0.0,2,0,85.03,85.96,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:37.000000000",624.515,715.0,0.0,0.01,0.001,0.0,1,0,90.22,90.96,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682061.20682]
["2025-07-17T09:30:49.000000000",624.535,575.0,49.45,49.69,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1716,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,576.0,48.45,48.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,207,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,577.0,47.45,47.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,195,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,578.0,46.45,46.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1239,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,579.0,45.23,45.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1306,0,130.6,1292807.8,-815.64271,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,580.0,44.45,44.69,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,1311,0,131.1,1292807.8,-818.7653849999999,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,581.0,43.23,43.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1864,0,186.4,1292807.8,-1164.13324,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,582.0,42.23,42.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,874,0,87.4,1292807.8,-545.8435900000001,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,583.0,41.45,41.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,918,0,91.8,1292807.8,-573.32313,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,584.0,40.45,40.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2345,0,234.50000000000003,1292807.8,-1464.5345750000001,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,585.0,39.45,39.69,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,9475,0,947.5,1292807.8,-5917.469125,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,586.0,38.22,38.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,8735,0,873.5,1292807.8,-5455.313225,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,587.0,37.45,37.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2098,0,209.79999999999998,1292807.8,-1310.27443,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,588.0,36.22,36.72,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1152,0,115.20000000000002,1292807.8,-719.46432,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,589.0,35.23,35.69,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,676,0,67.60000000000001,1292807.8,-422.1856600000001,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,590.0,34.46,34.75,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,598,1,59.8,1292807.8,-373.47193,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,591.0,33.23,33.76,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,480,0,48.0,1292807.8,-299.77680000000004,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,592.0,32.22,32.62,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,124,0,12.4,1292807.8,-77.44234,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,593.0,31.22,31.62,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,201,0,20.1,1292807.8,-125.531535,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,594.0,30.45,30.62,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1050,0,105.0,1292807.8,-655.76175,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,595.0,29.22,29.62,1.0,0.0,7,0,0.0,0.01,-0.006,0.001,574,0,57.400000000000006,1292807.8,-358.48309,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,596.0,28.22,28.61,1.0,0.0,80,0,0.0,0.01,-0.006,0.002,299,0,59.8,1292807.8,-373.47193,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,597.0,27.23,27.62,1.0,0.0,11,0,0.0,0.01,-0.007,0.002,358,0,71.6,1292807.8,-447.16705999999994,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,598.0,26.22,26.62,1.0,0.0,73,0,0.0,0.01,-0.007,0.002,840,0,168.0,1292807.8,-1049.2187999999999,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,599.0,25.46,25.74,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,1377,0,275.4,1292807.8,-1719.96939,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,600.0,24.45,24.7,1.0,0.0,34,0,0.01,0.01,-0.007,0.002,3698,34,739.6,1292807.8,-4619.0608600000005,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,601.0,23.45,23.7,1.0,0.0,15,0,0.01,0.01,-0.008,0.002,4343,100,868.6,1292807.8,-5424.71101,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,602.0,22.45,22.7,1.0,0.0,5,0,0.0,0.01,-0.008,0.002,1528,2,305.6,1292807.8,-1908.57896,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,603.0,21.45,21.7,1.0,0.0,50,0,0.01,0.02,-0.011,0.003,1217,2,365.1,1292807.8,-2280.177285,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,604.0,20.45,20.7,1.0,0.0,16,0,0.01,0.02,-0.011,0.003,1277,0,383.1,1292807.8,-2392.593585,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,605.0,19.45,19.71,1.0,0.0,45,0,0.01,0.02,-0.012,0.004,3491,0,1396.4,1292807.8,-8721.00674,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,606.0,18.47,18.71,1.0,0.0,108,0,0.01,0.02,-0.012,0.004,2124,0,849.6,1292807.8,-5306.04936,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,607.0,17.47,17.62,1.0,0.0,48,0,0.01,0.02,-0.013,0.004,2125,0,850.0,1292807.8,-5308.5475,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,608.0,16.47,16.62,1.0,0.0,10,0,0.01,0.02,-0.013,0.005,3271,23,1635.5,1292807.8,-10214.269924999999,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,609.0,15.45,15.61,1.0,0.0,21,0,0.01,0.02,-0.017,0.006,2756,26,1653.6000000000001,1292807.8,-10327.31076,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,610.0,14.48,14.63,1.0,0.0,133,2,0.01,0.02,-0.021,0.007,13101,91,9170.7,1292807.8,-57274.231245,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,611.0,13.45,13.63,1.0,0.0,37,1,0.01,0.02,-0.022,0.008,3462,169,2769.6000000000004,1292807.8,-17297.12136,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,612.0,12.45,12.71,1.0,0.0,34,0,0.01,0.02,-0.027,0.01,3078,274,3078.0,1292807.8,-19223.1873,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,613.0,11.48,11.6,0.967,0.008,333,3,0.02,0.03,-0.032,0.012,9301,449,11427.6,1292807.8,-68041.83918000001,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,614.0,10.52,10.61,0.962,0.011,218,6,0.02,0.03,-0.04,0.015,4497,182,6985.299999999999,1292807.8,-40630.373495,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,615.0,9.5,9.62,0.953,0.017,374,9,0.03,0.04,-0.052,0.019,8344,355,16489.4,1292807.8,-95040.48723,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,616.0,8.53,8.62,0.941,0.023,214,3,0.04,0.05,-0.065,0.024,4369,375,10977.800000000001,1292807.8,-62412.28069,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,617.0,7.54,7.65,0.922,0.03,389,10,0.05,0.06,-0.085,0.03,5933,288,18965.999999999996,1292807.8,-103872.66119999999,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,618.0,6.56,6.66,0.896,0.039,589,20,0.07,0.08,-0.112,0.038,8568,682,34855.5,1292807.8,-188992.40995499998,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,619.0,5.59,5.7,0.862,0.048,1996,35,0.1,0.11,-0.145,0.047,6291,641,39148.5,1292807.8,-124825.18591500001,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,620.0,4.66,4.73,0.816,0.059,2875,120,0.15,0.16,-0.19,0.058,9940,1651,74614.5,1292807.8,-254120.168825,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,621.0,3.74,3.81,0.761,0.071,1956,148,0.23,0.24,-0.244,0.069,5477,1165,51678.9,1292807.8,-149286.97279500004,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,622.0,2.87,2.94,0.691,0.083,9655,141,0.37,0.38,-0.312,0.081,5990,1127,128655.5,1292807.8,197462.35362500002,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,623.0,2.09,2.13,0.608,0.093,13208,283,0.58,0.59,-0.394,0.091,7732,1131,193195.6,1292807.8,327713.4996200001,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,624.0,1.42,1.45,0.513,0.099,8901,1543,0.89,0.91,-0.488,0.098,5611,2207,143107.7,1292807.8,206921.56073500004,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,625.0,0.88,0.9,0.409,0.103,11227,3232,1.35,1.36,-0.591,0.102,4278,796,159273.69999999998,1292807.8,449680.8133749999,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,626.0,0.49,0.5,0.307,0.095,7929,3060,1.94,1.99,-0.693,0.094,1782,74,92076.3,1292807.8,365819.502645,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,627.0,0.24,0.25,0.217,0.08,8128,1258,2.68,2.75,-0.783,0.08,2009,39,81096.0,1292807.8,305722.37320000003,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,628.0,0.11,0.12,0.143,0.062,14003,1032,3.54,3.61,-0.857,0.062,1143,6,93905.2,1292807.8,497954.2462,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,629.0,0.05,0.06,0.088,0.044,7442,524,4.47,4.57,-0.912,0.044,973,56,37026.0,1292807.8,177765.14426,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,630.0,0.02,0.03,0.051,0.029,16985,674,5.45,5.54,-0.949,0.029,451,6,50564.4,1292807.8,299455.78900999995,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,631.0,0.01,0.02,0.026,0.017,4550,53,6.44,6.53,-0.974,0.017,147,0,7984.900000000001,1292807.8,46747.069285000005,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,632.0,0.01,0.02,0.012,0.009,3314,106,7.33,7.57,-0.988,0.009,643,0,3561.3,1292807.8,15013.196864999996,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,633.0,0.0,0.01,0.011,0.008,4738,565,8.32,8.56,-0.989,0.008,330,0,4054.4000000000005,1292807.8,22023.60224,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,634.0,0.0,0.01,0.004,0.003,2272,40,9.33,9.54,-0.995,0.003,2,0,682.2,1292807.8,4253.08335,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,635.0,0.0,0.01,0.004,0.003,6878,0,10.32,10.55,-0.996,0.003,8,0,2065.8,1292807.8,12871.66635,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,636.0,0.0,0.01,0.004,0.003,1399,0,11.32,11.54,-0.996,0.003,10,1,422.70000000000005,1292807.8,2602.437345,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,637.0,0.0,0.01,0.003,0.002,2323,0,12.37,12.55,-0.996,0.002,3,0,465.2,1292807.8,2897.8423999999995,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,638.0,0.0,0.01,0.003,0.002,1475,0,13.32,13.55,-0.996,0.002,0,0,295.0,1292807.8,1842.3782499999998,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,639.0,0.0,0.01,0.003,0.002,485,0,14.32,14.52,-0.997,0.002,0,2,97.0,1292807.8,605.79895,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,640.0,0.0,0.01,0.003,0.002,2389,0,15.31,15.55,-0.997,0.002,0,0,477.80000000000007,1292807.8,2984.0282300000003,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,641.0,0.0,0.01,0.003,0.001,486,0,16.3,16.55,-0.997,0.001,0,0,48.6,1292807.8,303.52401,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,642.0,0.0,0.01,0.003,0.001,1782,1,17.25,17.65,-0.997,0.001,0,0,178.2,1292807.8,1112.9213699999998,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,643.0,0.0,0.01,0.003,0.001,28,0,18.25,18.65,-0.997,0.001,0,0,2.8000000000000003,1292807.8,17.486980000000003,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,644.0,0.0,0.01,0.002,0.001,30,0,19.25,19.65,-0.997,0.001,0,0,3.0,1292807.8,18.736050000000002,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,645.0,0.0,0.01,0.002,0.001,154,0,20.25,20.65,-0.997,0.001,0,0,15.4,1292807.8,96.17839000000001,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,646.0,0.0,0.01,0.002,0.001,261,0,21.25,21.65,-0.997,0.001,0,0,26.1,1292807.8,163.003635,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,647.0,0.0,0.01,0.002,0.001,94,2,22.25,22.65,-0.998,0.001,0,0,9.4,1292807.8,58.70629,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,648.0,0.0,0.01,0.002,0.001,1045,0,23.25,23.65,-0.998,0.001,0,0,104.5,1292807.8,652.6390749999999,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,649.0,0.0,0.01,0.002,0.001,1636,0,24.25,24.65,-0.998,0.001,0,0,163.60000000000002,1292807.8,1021.7392600000001,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,650.0,0.0,0.01,0.002,0.001,800,0,25.0,25.93,-0.998,0.001,6,0,80.60000000000001,1292807.8,495.88079,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,655.0,0.0,0.01,0.002,0.001,71,0,30.0,30.93,-0.998,0.001,0,0,7.1000000000000005,1292807.8,44.34198500000001,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,660.0,0.0,0.01,0.002,0.0,5,0,35.0,35.93,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,665.0,0.0,0.01,0.001,0.0,21,0,40.0,40.93,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,670.0,0.0,0.01,0.001,0.0,89,0,45.0,45.93,-0.998,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,675.0,0.0,0.01,0.001,0.0,1,0,50.0,50.93,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,680.0,0.0,0.01,0.001,0.0,0,0,55.0,55.93,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,685.0,0.0,0.01,0.001,0.0,0,0,60.0,60.93,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,690.0,0.0,0.01,0.001,0.0,1,0,65.0,65.93,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,695.0,0.0,0.01,0.001,0.0,2,0,70.0,70.93,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,700.0,0.0,0.01,0.001,0.0,200,0,75.0,75.93,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,705.0,0.0,0.01,0.001,0.0,0,0,80.04,80.93,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,710.0,0.0,0.01,0.001,0.0,2,0,85.0,85.93,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:30:49.000000000",624.535,715.0,0.0,0.01,0.001,0.0,1,0,90.01,90.92,-0.999,0.0,0,0,0.0,1292807.8,0.0,1682115.0745800002]
["2025-07-17T09:31:00.000000000",624.465,575.0,49.29,49.69,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1716,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,576.0,48.29,48.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,207,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,577.0,47.29,47.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,195,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,578.0,46.29,46.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1239,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,579.0,45.23,45.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1306,0,130.6,1292807.8,-815.55129,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,580.0,44.29,44.54,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,1311,0,131.1,1292807.8,-818.673615,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,581.0,43.23,43.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1864,0,186.4,1292807.8,-1164.00276,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,582.0,42.23,42.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,874,0,87.4,1292807.8,-545.7824100000001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,583.0,41.29,41.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,918,0,91.8,1292807.8,-573.25887,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,584.0,40.29,40.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2345,0,234.50000000000003,1292807.8,-1464.3704250000005,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,585.0,39.29,39.69,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,9475,0,947.5,1292807.8,-5916.805875,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,586.0,38.22,38.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,8735,0,873.5,1292807.8,-5454.701775,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,587.0,37.29,37.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2098,0,209.79999999999998,1292807.8,-1310.12757,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,588.0,36.22,36.72,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1152,0,115.20000000000002,1292807.8,-719.3836800000001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,589.0,35.23,35.69,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,676,0,67.60000000000001,1292807.8,-422.1383400000001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,590.0,34.29,34.75,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,598,1,59.8,1292807.8,-373.43007,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,591.0,33.23,33.76,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,480,0,48.0,1292807.8,-299.7432,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,592.0,32.22,32.53,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,124,0,12.4,1292807.8,-77.43366000000002,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,593.0,31.22,31.52,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,201,0,20.1,1292807.8,-125.51746500000002,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,594.0,30.29,30.53,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1050,0,105.0,1292807.8,-655.68825,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,595.0,29.22,29.52,1.0,0.0,7,0,0.0,0.01,-0.006,0.001,574,0,57.400000000000006,1292807.8,-358.44291000000004,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,596.0,28.22,28.53,1.0,0.0,80,0,0.0,0.01,-0.006,0.002,299,0,59.8,1292807.8,-373.43007,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,597.0,27.23,27.62,1.0,0.0,11,0,0.0,0.01,-0.007,0.002,358,0,71.6,1292807.8,-447.11693999999994,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,598.0,26.22,26.62,1.0,0.0,73,0,0.0,0.01,-0.007,0.002,840,0,168.0,1292807.8,-1049.1012,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,599.0,25.3,25.74,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,1377,0,275.4,1292807.8,-1719.77661,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,600.0,24.29,24.55,1.0,0.0,34,0,0.01,0.01,-0.007,0.002,3698,44,739.6,1292807.8,-4618.543140000001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,601.0,23.3,23.55,1.0,0.0,15,0,0.01,0.01,-0.008,0.002,4343,100,868.6,1292807.8,-5424.10299,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,602.0,22.3,22.55,1.0,0.0,5,0,0.0,0.01,-0.008,0.002,1528,2,305.6,1292807.8,-1908.3650400000001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,603.0,21.3,21.55,1.0,0.0,50,0,0.01,0.02,-0.011,0.003,1217,2,365.1,1292807.8,-2279.9217150000004,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,604.0,20.29,20.55,1.0,0.0,16,0,0.01,0.02,-0.011,0.003,1277,0,383.1,1292807.8,-2392.3254150000002,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,605.0,19.3,19.52,1.0,0.0,45,0,0.01,0.02,-0.012,0.004,3491,7,1396.4,1292807.8,-8720.029260000001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,606.0,18.3,18.55,1.0,0.0,108,0,0.01,0.02,-0.012,0.004,2124,0,849.6,1292807.8,-5305.454640000001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,607.0,17.3,17.54,1.0,0.0,48,0,0.01,0.02,-0.013,0.004,2125,0,850.0,1292807.8,-5307.9525,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,608.0,16.39,16.54,1.0,0.0,10,0,0.01,0.02,-0.013,0.005,3271,23,1635.5,1292807.8,-10213.125075000002,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,609.0,15.3,15.54,1.0,0.0,21,0,0.01,0.02,-0.017,0.006,2756,26,1653.6000000000001,1292807.8,-10326.153240000001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,610.0,14.39,14.54,1.0,0.0,133,2,0.01,0.02,-0.021,0.007,13101,146,9170.7,1292807.8,-57267.81175500001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,611.0,13.31,13.55,1.0,0.0,37,1,0.01,0.02,-0.022,0.008,3462,170,2769.6000000000004,1292807.8,-17295.182640000003,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,612.0,12.31,12.55,1.0,0.0,34,0,0.01,0.02,-0.027,0.01,3078,277,3078.0,1292807.8,-19221.0327,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,613.0,11.31,11.52,0.967,0.008,333,3,0.02,0.03,-0.032,0.012,9301,469,11427.6,1292807.8,-68034.21282,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,614.0,10.32,10.53,0.962,0.011,218,6,0.02,0.03,-0.04,0.015,4497,190,6985.299999999999,1292807.8,-40625.81950500001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,615.0,9.41,9.53,0.953,0.017,374,9,0.03,0.04,-0.052,0.019,8344,528,16489.4,1292807.8,-95029.83477,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,616.0,8.42,8.54,0.941,0.023,214,3,0.04,0.05,-0.065,0.024,4369,482,10977.800000000001,1292807.8,-62405.285310000014,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,617.0,7.44,7.55,0.922,0.03,389,10,0.05,0.06,-0.085,0.03,5933,307,18965.999999999996,1292807.8,-103861.0188,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,618.0,6.46,6.57,0.896,0.039,589,20,0.07,0.08,-0.112,0.038,8568,692,34855.5,1292807.8,-188971.227045,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,619.0,5.52,5.6,0.862,0.048,1996,54,0.11,0.12,-0.145,0.047,6291,690,39148.5,1292807.8,-124811.19508500003,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,620.0,4.57,4.65,0.816,0.059,2875,191,0.16,0.17,-0.19,0.058,9940,1855,74614.5,1292807.8,-254091.686175,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,621.0,3.66,3.73,0.761,0.071,1956,149,0.25,0.26,-0.244,0.069,5477,1777,51678.9,1292807.8,-149270.24020500004,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,622.0,2.82,2.86,0.691,0.083,9655,171,0.39,0.4,-0.312,0.081,5990,1552,128655.5,1292807.8,197440.221375,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,623.0,2.05,2.08,0.608,0.093,13208,313,0.6,0.61,-0.394,0.091,7732,1423,193195.6,1292807.8,327676.76838000014,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,624.0,1.39,1.4,0.513,0.099,8901,2086,0.93,0.94,-0.488,0.098,5611,2372,143107.7,1292807.8,206898.36826500006,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,625.0,0.85,0.86,0.409,0.103,11227,5469,1.39,1.41,-0.591,0.102,4278,923,159273.69999999998,1292807.8,449630.41162499995,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,626.0,0.47,0.48,0.307,0.095,7929,3389,2.01,2.05,-0.693,0.094,1782,77,92076.3,1292807.8,365778.50035499997,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,627.0,0.23,0.24,0.217,0.08,8128,1677,2.76,2.82,-0.783,0.08,2009,39,81096.0,1292807.8,305688.1068,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,628.0,0.1,0.11,0.143,0.062,14003,1120,3.63,3.7,-0.857,0.062,1143,7,93905.2,1292807.8,497898.43380000006,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,629.0,0.05,0.06,0.088,0.044,7442,534,4.55,4.67,-0.912,0.044,973,60,37026.0,1292807.8,177745.21974,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,630.0,0.02,0.03,0.051,0.029,16985,715,5.53,5.65,-0.949,0.029,451,7,50564.4,1292807.8,299422.22499,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,631.0,0.01,0.02,0.026,0.017,4550,63,6.52,6.64,-0.974,0.017,147,0,7984.900000000001,1292807.8,46741.82971500001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,632.0,0.01,0.02,0.012,0.009,3314,122,7.51,7.72,-0.988,0.009,643,0,3561.3,1292807.8,15011.514134999998,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,633.0,0.0,0.01,0.011,0.008,4738,565,8.49,8.72,-0.989,0.008,330,0,4054.4000000000005,1292807.8,22021.13376,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,634.0,0.0,0.01,0.004,0.003,2272,40,9.51,9.71,-0.995,0.003,2,0,682.2,1292807.8,4252.606650000001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,635.0,0.0,0.01,0.004,0.003,6878,0,10.5,10.72,-0.996,0.003,8,0,2065.8,1292807.8,12870.22365,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,636.0,0.0,0.01,0.004,0.003,1399,0,11.45,11.7,-0.996,0.003,10,1,422.70000000000005,1292807.8,2602.145655,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,637.0,0.0,0.01,0.003,0.002,2323,0,12.5,12.7,-0.996,0.002,3,0,465.2,1292807.8,2897.5175999999997,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,638.0,0.0,0.01,0.003,0.002,1475,0,13.45,13.7,-0.996,0.002,0,0,295.0,1292807.8,1842.1717500000002,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,639.0,0.0,0.01,0.003,0.002,485,0,14.49,14.66,-0.997,0.002,0,2,97.0,1292807.8,605.7310500000001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,640.0,0.0,0.01,0.003,0.002,2389,0,15.45,15.7,-0.997,0.002,0,0,477.80000000000007,1292807.8,2983.6937700000003,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,641.0,0.0,0.01,0.003,0.001,486,0,16.35,16.72,-0.997,0.001,0,0,48.6,1292807.8,303.48999000000003,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,642.0,0.0,0.01,0.003,0.001,1782,1,17.35,17.75,-0.997,0.001,0,0,178.2,1292807.8,1112.79663,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,643.0,0.0,0.01,0.003,0.001,28,0,18.35,18.75,-0.997,0.001,0,0,2.8000000000000003,1292807.8,17.485020000000002,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,644.0,0.0,0.01,0.002,0.001,30,0,19.35,19.75,-0.997,0.001,0,0,3.0,1292807.8,18.73395,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,645.0,0.0,0.01,0.002,0.001,154,0,20.35,20.75,-0.997,0.001,0,0,15.4,1292807.8,96.16761000000001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,646.0,0.0,0.01,0.002,0.001,261,0,21.35,21.75,-0.997,0.001,0,0,26.1,1292807.8,162.98536500000003,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,647.0,0.0,0.01,0.002,0.001,94,2,22.35,22.75,-0.998,0.001,0,0,9.4,1292807.8,58.69971,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,648.0,0.0,0.01,0.002,0.001,1045,0,23.35,23.75,-0.998,0.001,0,0,104.5,1292807.8,652.5659250000001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,649.0,0.0,0.01,0.002,0.001,1636,0,24.35,24.75,-0.998,0.001,0,0,163.60000000000002,1292807.8,1021.6247400000002,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,650.0,0.0,0.01,0.002,0.001,800,0,25.07,26.02,-0.998,0.001,6,0,80.60000000000001,1292807.8,495.8252100000001,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,655.0,0.0,0.01,0.002,0.001,71,0,30.08,31.0,-0.998,0.001,0,0,7.1000000000000005,1292807.8,44.337015,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,660.0,0.0,0.01,0.002,0.0,5,0,35.07,36.02,-0.998,0.0,0,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,665.0,0.0,0.01,0.001,0.0,21,0,40.07,41.02,-0.998,0.0,0,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,670.0,0.0,0.01,0.001,0.0,89,0,45.12,46.02,-0.998,0.0,0,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,675.0,0.0,0.01,0.001,0.0,1,0,50.07,51.02,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,680.0,0.0,0.01,0.001,0.0,0,0,55.1,56.02,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,685.0,0.0,0.01,0.001,0.0,0,0,60.07,61.0,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,690.0,0.0,0.01,0.001,0.0,1,0,65.07,66.02,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,695.0,0.0,0.01,0.001,0.0,2,0,70.07,71.02,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,700.0,0.0,0.01,0.001,0.0,200,0,75.07,76.02,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,705.0,0.0,0.01,0.001,0.0,0,0,80.13,80.99,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,710.0,0.0,0.01,0.001,0.0,2,0,85.07,86.02,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:00.000000000",624.465,715.0,0.0,0.01,0.001,0.0,1,0,90.07,91.02,-0.999,0.0,0,0,0.0,1292807.8,0.0,1681926.5374200004]
["2025-07-17T09:31:12.000000000",624.645,575.0,49.3,50.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1716,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,576.0,48.29,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,577.0,47.21,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,578.0,46.21,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1239,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,579.0,45.21,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,580.0,44.3,45.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,581.0,43.21,43.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,582.0,42.21,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,583.0,41.29,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,584.0,40.21,41.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,585.0,39.21,39.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,586.0,38.21,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8735,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,587.0,37.21,37.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,588.0,36.21,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,589.0,35.22,36.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,590.0,34.21,35.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,591.0,33.56,33.75,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,592.0,32.23,33.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,124,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,593.0,31.21,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,594.0,30.29,30.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1050,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,595.0,29.21,30.1,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,574,0,57.400000000000006,1416351.4000000001,-358.54623,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,596.0,28.21,29.1,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,299,0,29.9,1416351.4000000001,-186.768855,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,597.0,27.21,27.74,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,358,0,35.8,1416351.4000000001,-223.62291,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,598.0,26.22,26.7,1.0,0.0,73,0,0.0,0.01,-0.002,0.001,840,0,84.0,1416351.4000000001,-524.7018,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,599.0,25.3,26.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1416351.4000000001,-860.1361649999999,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,600.0,24.45,24.85,1.0,0.0,34,0,0.01,0.01,-0.004,0.001,3698,44,369.8,1416351.4000000001,-2309.93721,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,601.0,23.45,23.85,1.0,0.0,15,0,0.01,0.01,-0.004,0.001,4343,100,434.3,1416351.4000000001,-2712.833235,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,602.0,22.45,22.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,2,152.8,1416351.4000000001,-954.4575600000001,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,603.0,21.45,21.85,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1217,2,243.4,1416351.4000000001,-1520.38593,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,604.0,20.5,20.85,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1277,0,255.40000000000003,1416351.4000000001,-1595.3433300000002,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,605.0,19.5,19.85,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,3491,7,698.2,1416351.4000000001,-4361.27139,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,606.0,18.5,18.85,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,2124,0,424.8,1416351.4000000001,-2653.49196,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,607.0,17.5,17.85,1.0,0.0,48,0,0.01,0.02,-0.006,0.003,2125,0,637.5,1416351.4000000001,-3982.111875,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,608.0,16.57,16.85,1.0,0.0,10,0,0.01,0.02,-0.007,0.003,3271,27,981.3000000000001,1416351.4000000001,-6129.641385,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,609.0,15.5,15.85,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2756,26,826.8000000000001,1416351.4000000001,-5164.56486,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,610.0,14.57,14.85,1.0,0.0,133,19,0.01,0.02,-0.008,0.003,13101,148,3930.2999999999997,1416351.4000000001,-24550.422435,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,611.0,13.54,13.85,1.0,0.0,37,1,0.01,0.02,-0.008,0.004,3462,170,1384.8000000000002,1416351.4000000001,-8650.08396,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,612.0,12.55,12.85,1.0,0.0,34,0,0.01,0.02,-0.008,0.004,3078,314,1231.2,1416351.4000000001,-7690.62924,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,613.0,11.5,11.73,1.0,0.0,333,3,0.02,0.03,-0.013,0.007,9301,470,6510.7,1416351.4000000001,-40668.762015,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,614.0,10.59,10.72,1.0,0.0,218,7,0.02,0.03,-0.014,0.007,4497,201,3147.9,1416351.4000000001,-19663.199955,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,615.0,9.62,9.73,1.0,0.0,374,9,0.03,0.04,-0.02,0.01,8344,533,8344.0,1416351.4000000001,-52120.3788,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,616.0,8.61,8.75,0.952,0.002,214,3,0.04,0.05,-0.026,0.014,4369,505,6159.400000000001,1416351.4000000001,-37939.688010000005,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,617.0,7.64,7.75,0.95,0.008,389,10,0.05,0.06,-0.034,0.018,5933,312,10990.599999999999,1416351.4000000001,-64764.44289,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,618.0,6.64,6.76,0.943,0.017,589,23,0.07,0.08,-0.046,0.025,8568,741,22421.300000000003,1416351.4000000001,-127544.388615,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,619.0,5.67,5.8,0.928,0.029,1996,67,0.1,0.11,-0.065,0.034,6291,818,27177.800000000003,1416351.4000000001,-97450.86645,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,620.0,4.76,4.83,0.901,0.045,2875,207,0.14,0.15,-0.095,0.048,9940,2318,60649.5,1416351.4000000001,-217217.175525,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,621.0,3.83,3.89,0.859,0.066,1956,150,0.22,0.23,-0.14,0.067,5477,1821,49605.5,1416351.4000000001,-148579.933635,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,622.0,2.96,3.02,0.79,0.09,9655,176,0.34,0.35,-0.209,0.091,5990,1818,141404.0,1416351.4000000001,202297.52969999993,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,623.0,2.18,2.21,0.697,0.116,13208,357,0.54,0.55,-0.302,0.116,7732,1798,242904.0,1416351.4000000001,396784.49832000013,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,624.0,1.49,1.51,0.576,0.136,8901,2295,0.85,0.86,-0.424,0.135,5611,3348,196802.1,1416351.4000000001,282996.04189500003,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,625.0,0.93,0.94,0.436,0.142,11227,6201,1.28,1.3,-0.564,0.142,4278,1099,220171.0,1416351.4000000001,616373.4509099999,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,626.0,0.52,0.53,0.294,0.129,7929,3611,1.87,1.91,-0.706,0.129,1782,130,125271.90000000001,1416351.4000000001,495320.373135,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,627.0,0.26,0.27,0.175,0.099,8128,1819,2.6,2.66,-0.825,0.099,2009,46,100356.30000000002,1416351.4000000001,378398.0727449999,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,628.0,0.12,0.13,0.094,0.064,14003,1185,3.44,3.51,-0.906,0.064,1143,83,96934.40000000001,1416351.4000000001,514107.8208,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,629.0,0.05,0.06,0.049,0.038,7442,589,4.36,4.48,-0.951,0.038,973,60,31977.0,1416351.4000000001,153551.48319,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,630.0,0.02,0.03,0.024,0.021,16985,759,5.33,5.46,-0.976,0.021,451,12,36615.6,1416351.4000000001,216885.48903000003,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,631.0,0.01,0.02,0.014,0.012,4550,76,6.32,6.45,-0.986,0.012,147,0,5636.400000000001,1416351.4000000001,33003.74322,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,632.0,0.01,0.02,0.013,0.01,3314,125,7.28,7.55,-0.987,0.01,643,0,3957.0,1416351.4000000001,16684.26795,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,633.0,0.0,0.01,0.005,0.004,4738,575,8.28,8.55,-0.995,0.004,330,0,2027.2000000000003,1416351.4000000001,11013.74064,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,634.0,0.0,0.01,0.004,0.004,2272,40,9.28,9.55,-0.995,0.004,2,0,909.6,1416351.4000000001,5671.776600000002,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,635.0,0.0,0.01,0.004,0.003,6878,0,10.26,10.55,-0.996,0.003,8,0,2065.8,1416351.4000000001,12873.93345,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,636.0,0.0,0.01,0.004,0.003,1399,0,11.26,11.55,-0.996,0.003,10,1,422.70000000000005,1416351.4000000001,2602.895715,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,637.0,0.0,0.01,0.004,0.002,2323,5,12.28,12.55,-0.996,0.002,3,0,465.2,1416351.4000000001,2898.3527999999997,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,638.0,0.0,0.01,0.003,0.002,1475,0,13.15,13.55,-0.997,0.002,0,0,295.0,1416351.4000000001,1842.70275,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,639.0,0.0,0.01,0.003,0.002,485,0,14.15,14.55,-0.997,0.002,0,2,97.0,1416351.4000000001,605.9056499999999,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,640.0,0.0,0.01,0.003,0.002,2389,0,15.15,15.55,-0.997,0.002,0,0,477.80000000000007,1416351.4000000001,2984.553810000001,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,641.0,0.0,0.01,0.003,0.001,486,0,16.15,16.55,-0.997,0.001,0,0,48.6,1416351.4000000001,303.57747,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,642.0,0.0,0.01,0.003,0.001,1782,1,17.15,17.55,-0.997,0.001,0,0,178.2,1416351.4000000001,1113.11739,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,643.0,0.0,0.01,0.003,0.001,28,0,18.15,18.55,-0.997,0.001,0,0,2.8000000000000003,1416351.4000000001,17.49006,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,644.0,0.0,0.01,0.002,0.001,30,0,19.15,19.55,-0.997,0.001,0,0,3.0,1416351.4000000001,18.739349999999998,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,645.0,0.0,0.01,0.002,0.001,154,0,20.15,20.55,-0.998,0.001,0,0,15.4,1416351.4000000001,96.19533,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,646.0,0.0,0.01,0.002,0.001,261,0,21.15,21.55,-0.998,0.001,0,0,26.1,1416351.4000000001,163.03234500000002,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,647.0,0.0,0.01,0.002,0.001,94,2,22.15,22.55,-0.998,0.001,0,0,9.4,1416351.4000000001,58.71663000000001,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,648.0,0.0,0.01,0.002,0.001,1045,0,23.15,23.55,-0.998,0.001,0,0,104.5,1416351.4000000001,652.754025,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,649.0,0.0,0.01,0.002,0.001,1636,0,24.15,24.55,-0.998,0.001,0,0,163.60000000000002,1416351.4000000001,1021.9192200000001,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,650.0,0.0,0.01,0.002,0.001,800,0,24.9,25.83,-0.998,0.001,6,0,80.60000000000001,1416351.4000000001,495.96813000000003,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,655.0,0.0,0.01,0.002,0.001,71,0,29.9,30.83,-0.998,0.001,0,0,7.1000000000000005,1416351.4000000001,44.34979500000001,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,660.0,0.0,0.01,0.002,0.0,5,0,34.9,35.83,-0.998,0.0,0,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,665.0,0.0,0.01,0.001,0.0,21,0,39.9,40.83,-0.999,0.0,0,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,670.0,0.0,0.01,0.001,0.0,89,0,44.9,45.83,-0.999,0.0,0,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,675.0,0.0,0.01,0.001,0.0,1,0,49.9,50.83,-0.999,0.0,0,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,680.0,0.0,0.01,0.001,0.0,0,0,54.9,55.83,-0.999,0.0,0,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,685.0,0.0,0.01,0.001,0.0,0,0,59.9,60.83,-0.999,0.0,0,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,690.0,0.0,0.01,0.001,0.0,1,0,64.9,65.83,-0.999,0.0,0,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,695.0,0.0,0.01,0.001,0.0,2,0,69.9,70.83,-0.999,0.0,0,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,700.0,0.0,0.01,0.001,0.0,200,0,74.9,75.83,-0.999,0.0,0,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,705.0,0.0,0.01,0.001,0.0,0,0,79.9,80.78,-0.999,0.0,0,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,710.0,0.0,0.01,0.001,0.0,2,0,84.9,85.83,-0.999,0.0,0,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:12.000000000",624.645,715.0,0.0,0.01,0.001,0.0,1,0,89.9,90.83,-0.999,0.0,0,0,0.0,1416351.4000000001,0.0,2470504.7058300003]
["2025-07-17T09:31:23.000000000",624.755,575.0,49.31,50.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1716,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,576.0,48.31,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,577.0,47.31,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,578.0,46.31,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1239,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,579.0,45.31,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,580.0,44.31,45.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,581.0,43.31,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,582.0,42.32,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,583.0,41.31,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,584.0,40.31,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,585.0,39.31,40.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,586.0,38.31,39.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8735,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,587.0,37.31,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,588.0,36.31,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,589.0,35.31,35.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,590.0,34.31,35.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,591.0,33.54,34.2,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,592.0,32.32,33.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,124,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,593.0,31.67,32.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,594.0,30.31,31.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1050,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,595.0,29.31,30.22,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,574,0,57.400000000000006,1417152.3000000005,-358.60937000000007,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,596.0,28.31,29.22,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,299,0,29.9,1417152.3000000005,-186.80174499999998,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,597.0,27.31,28.22,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,358,0,35.8,1417152.3000000005,-223.66228999999998,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,598.0,26.32,27.2,1.0,0.0,73,0,0.0,0.01,-0.002,0.001,840,0,84.0,1417152.3000000005,-524.7942,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,599.0,25.32,26.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1417152.3000000005,-860.2876349999999,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,600.0,24.55,24.95,1.0,0.0,34,0,0.01,0.01,-0.004,0.001,3698,244,369.8,1417152.3000000005,-2310.3439900000003,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,601.0,23.55,23.95,1.0,0.0,15,0,0.01,0.01,-0.004,0.001,4343,200,434.3,1417152.3000000005,-2713.310965,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,602.0,22.55,22.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,2,152.8,1417152.3000000005,-954.6256400000002,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,603.0,21.55,21.95,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1217,2,243.4,1417152.3000000005,-1520.65367,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,604.0,20.55,20.95,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1277,0,255.40000000000003,1417152.3000000005,-1595.6242700000003,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,605.0,19.55,19.95,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,3491,8,698.2,1417152.3000000005,-4362.03941,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,606.0,18.55,18.95,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,2124,0,424.8,1417152.3000000005,-2653.95924,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,607.0,17.62,17.82,1.0,0.0,48,0,0.01,0.02,-0.006,0.003,2125,0,637.5,1417152.3000000005,-3982.813125,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,608.0,16.66,16.95,1.0,0.0,10,0,0.01,0.02,-0.007,0.003,3271,27,981.3000000000001,1417152.3000000005,-6130.720815000001,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,609.0,15.6,15.95,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2756,26,826.8000000000001,1417152.3000000005,-5165.474340000001,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,610.0,14.64,14.95,1.0,0.0,133,19,0.01,0.02,-0.007,0.003,13101,153,3930.2999999999997,1417152.3000000005,-24554.745765,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,611.0,13.6,13.95,1.0,0.0,37,1,0.01,0.02,-0.008,0.004,3462,171,1384.8000000000002,1417152.3000000005,-8651.607240000001,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,612.0,12.6,12.95,1.0,0.0,34,0,0.01,0.02,-0.008,0.004,3078,315,1231.2,1417152.3000000005,-7691.983560000001,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,613.0,11.69,11.83,1.0,0.0,333,3,0.02,0.03,-0.013,0.006,9301,472,5580.6,1417152.3000000005,-34865.07753,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,614.0,10.6,10.82,1.0,0.0,218,7,0.02,0.03,-0.014,0.007,4497,209,3147.9,1417152.3000000005,-19666.662645,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,615.0,9.7,9.84,1.0,0.0,374,9,0.03,0.04,-0.02,0.01,8344,611,8344.0,1417152.3000000005,-52129.557199999996,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,616.0,8.73,8.83,0.952,0.002,214,3,0.04,0.05,-0.026,0.014,4369,516,6159.400000000001,1417152.3000000005,-37946.369190000005,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,617.0,7.72,7.84,0.95,0.008,389,10,0.05,0.06,-0.033,0.018,5933,367,10990.599999999999,1417152.3000000005,-64775.847910000004,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,618.0,6.76,6.86,0.943,0.017,589,26,0.07,0.08,-0.046,0.024,8568,778,21564.5,1417152.3000000005,-122213.94834500003,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,619.0,5.75,5.9,0.928,0.029,1996,77,0.09,0.1,-0.065,0.034,6291,1198,27177.800000000003,1417152.3000000005,-97468.02755000001,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,620.0,4.85,4.92,0.906,0.043,2875,225,0.13,0.14,-0.09,0.047,9940,2529,59080.49999999999,1417152.3000000005,-214637.704025,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,621.0,3.92,3.98,0.863,0.064,1956,151,0.21,0.22,-0.135,0.066,5477,2214,48666.600000000006,1417152.3000000005,-147628.35699,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,622.0,3.04,3.1,0.798,0.089,9655,237,0.33,0.34,-0.202,0.09,5990,1896,139839.5,1417152.3000000005,200043.42722499996,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,623.0,2.25,2.29,0.704,0.114,13208,425,0.52,0.53,-0.296,0.115,7732,2014,239489.19999999998,1417152.3000000005,385181.4496599999,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,624.0,1.54,1.57,0.584,0.135,8901,2637,0.81,0.82,-0.416,0.136,5611,3591,196473.1,1417152.3000000005,273979.432945,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,625.0,0.97,0.99,0.444,0.143,11227,7337,1.23,1.25,-0.556,0.143,4278,1187,221721.49999999997,1417152.3000000005,620823.4167849999,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,626.0,0.55,0.56,0.303,0.13,7929,3955,1.8,1.83,-0.698,0.13,1782,168,126243.0,1417152.3000000005,499247.96805,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,627.0,0.28,0.29,0.181,0.101,8128,2245,2.51,2.58,-0.82,0.101,2009,46,102383.7,1417152.3000000005,386110.460345,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,628.0,0.13,0.14,0.1,0.067,14003,1489,3.36,3.42,-0.9,0.067,1143,83,101478.2,1417152.3000000005,538301.4031,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,629.0,0.05,0.06,0.05,0.039,7442,635,4.27,4.38,-0.95,0.039,973,60,32818.5,1417152.3000000005,157620.06370499998,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,630.0,0.02,0.03,0.025,0.021,16985,899,5.24,5.36,-0.975,0.021,451,12,36615.6,1417152.3000000005,216923.68257,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,631.0,0.01,0.02,0.014,0.013,4550,77,6.23,6.35,-0.986,0.013,147,0,6106.1,1417152.3000000005,35760.351445,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,632.0,0.01,0.02,0.013,0.01,3314,175,7.17,7.4,-0.987,0.01,643,0,3957.0,1417152.3000000005,16687.20605,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,633.0,0.0,0.01,0.005,0.004,4738,615,8.1,8.4,-0.995,0.004,330,0,2027.2000000000003,1417152.3000000005,11015.680160000002,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,634.0,0.0,0.01,0.004,0.004,2272,40,9.13,9.36,-0.995,0.004,2,0,909.6,1417152.3000000005,5672.775400000001,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,635.0,0.0,0.01,0.004,0.003,6878,0,10.13,10.4,-0.996,0.003,8,0,2065.8,1417152.3000000005,12876.20055,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,636.0,0.0,0.01,0.004,0.003,1399,0,11.16,11.4,-0.996,0.003,10,1,422.70000000000005,1417152.3000000005,2603.354085,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,637.0,0.0,0.01,0.004,0.002,2323,5,12.14,12.4,-0.996,0.002,3,0,465.2,1417152.3000000005,2898.8631999999993,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,638.0,0.0,0.01,0.003,0.002,1475,0,13.14,13.4,-0.997,0.002,0,0,295.0,1417152.3000000005,1843.02725,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,639.0,0.0,0.01,0.003,0.002,485,0,14.05,14.4,-0.997,0.002,0,2,97.0,1417152.3000000005,606.01235,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,640.0,0.0,0.01,0.003,0.002,2389,0,15.05,15.45,-0.997,0.002,0,0,477.80000000000007,1417152.3000000005,2985.0793900000003,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,641.0,0.0,0.01,0.003,0.001,486,0,16.05,16.4,-0.997,0.001,0,0,48.6,1417152.3000000005,303.63093000000003,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,642.0,0.0,0.01,0.003,0.001,1782,1,17.05,17.45,-0.997,0.001,0,0,178.2,1417152.3000000005,1113.31341,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,643.0,0.0,0.01,0.003,0.001,28,0,18.05,18.45,-0.997,0.001,0,0,2.8000000000000003,1417152.3000000005,17.49314,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,644.0,0.0,0.01,0.002,0.001,30,0,19.05,19.45,-0.997,0.001,0,0,3.0,1417152.3000000005,18.742649999999998,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,645.0,0.0,0.01,0.002,0.001,154,0,20.05,20.45,-0.998,0.001,0,0,15.4,1417152.3000000005,96.21227,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,646.0,0.0,0.01,0.002,0.001,261,0,21.05,21.45,-0.998,0.001,0,0,26.1,1417152.3000000005,163.061055,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,647.0,0.0,0.01,0.002,0.001,94,2,22.05,22.45,-0.998,0.001,0,0,9.4,1417152.3000000005,58.72697,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,648.0,0.0,0.01,0.002,0.001,1045,0,23.05,23.45,-0.998,0.001,0,0,104.5,1417152.3000000005,652.868975,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,649.0,0.0,0.01,0.002,0.001,1636,0,24.05,24.45,-0.998,0.001,0,0,163.60000000000002,1417152.3000000005,1022.0991800000003,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,650.0,0.0,0.01,0.002,0.001,800,0,24.78,25.74,-0.998,0.001,6,0,80.60000000000001,1417152.3000000005,496.05547000000007,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,655.0,0.0,0.01,0.002,0.001,71,0,29.89,30.74,-0.998,0.001,0,0,7.1000000000000005,1417152.3000000005,44.35760500000001,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,660.0,0.0,0.01,0.002,0.0,5,0,34.78,35.74,-0.998,0.0,0,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,665.0,0.0,0.01,0.001,0.0,21,0,39.79,40.74,-0.999,0.0,0,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,670.0,0.0,0.01,0.001,0.0,89,0,44.78,45.74,-0.999,0.0,0,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,675.0,0.0,0.01,0.001,0.0,1,0,49.78,50.74,-0.999,0.0,0,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,680.0,0.0,0.01,0.001,0.0,0,0,54.78,55.74,-0.999,0.0,0,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,685.0,0.0,0.01,0.001,0.0,0,0,59.89,60.74,-0.999,0.0,0,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,690.0,0.0,0.01,0.001,0.0,1,0,64.78,65.74,-0.999,0.0,0,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,695.0,0.0,0.01,0.001,0.0,2,0,69.82,70.74,-0.999,0.0,0,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,700.0,0.0,0.01,0.001,0.0,200,0,74.82,75.68,-0.999,0.0,0,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,705.0,0.0,0.01,0.001,0.0,0,0,79.78,80.74,-0.999,0.0,0,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,710.0,0.0,0.01,0.001,0.0,2,0,84.78,85.74,-0.999,0.0,0,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:23.000000000",624.755,715.0,0.0,0.01,0.001,0.0,1,0,89.78,90.74,-0.999,0.0,0,0,0.0,1417152.3000000005,0.0,2509392.8072650004]
["2025-07-17T09:31:35.000000000",624.715,575.0,49.38,50.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1716,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,576.0,48.38,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,577.0,47.38,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,578.0,46.38,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1239,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,579.0,45.38,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,580.0,44.38,45.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,581.0,43.38,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,582.0,42.38,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,583.0,41.62,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,584.0,40.38,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,585.0,39.38,40.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,586.0,38.38,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8735,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,587.0,37.38,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,588.0,36.38,37.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,589.0,35.38,36.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,590.0,34.38,35.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,591.0,33.39,34.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,592.0,32.38,33.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,124,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,593.0,31.39,31.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,594.0,30.39,31.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1050,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,595.0,29.39,30.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,574,0,57.400000000000006,1416202.2000000004,-358.58641000000006,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,596.0,28.39,29.18,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,299,0,29.9,1416202.2000000004,-186.78978500000002,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,597.0,27.39,27.94,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,358,0,35.8,1416202.2000000004,-223.64797,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,598.0,26.39,27.18,1.0,0.0,73,0,0.0,0.01,-0.002,0.001,840,0,84.0,1416202.2000000004,-524.7606000000001,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,599.0,25.63,26.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1416202.2000000004,-860.232555,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,600.0,24.6,24.9,1.0,0.0,34,0,0.01,0.01,-0.004,0.001,3698,244,369.8,1416202.2000000004,-2310.1960700000004,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,601.0,23.6,23.9,1.0,0.0,15,0,0.01,0.01,-0.004,0.001,4343,200,434.3,1416202.2000000004,-2713.1372450000003,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,602.0,22.6,22.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,2,152.8,1416202.2000000004,-954.56452,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,603.0,21.6,21.9,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1217,2,243.4,1416202.2000000004,-1520.5563100000002,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,604.0,20.6,20.9,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1277,0,255.40000000000003,1416202.2000000004,-1595.5221100000003,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,605.0,19.6,19.9,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,3491,8,698.2,1416202.2000000004,-4361.760130000001,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,606.0,18.6,18.9,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,2124,1,424.8,1416202.2000000004,-2653.7893200000003,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,607.0,17.65,17.9,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,2125,0,425.0,1416202.2000000004,-2655.03875,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,608.0,16.65,16.9,1.0,0.0,10,0,0.01,0.02,-0.007,0.003,3271,27,981.3000000000001,1416202.2000000004,-6130.328295000001,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,609.0,15.65,15.9,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2756,26,826.8000000000001,1416202.2000000004,-5165.143620000001,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,610.0,14.64,14.9,1.0,0.0,133,19,0.01,0.02,-0.007,0.003,13101,154,3930.2999999999997,1416202.2000000004,-24553.173645000003,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,611.0,13.64,13.9,1.0,0.0,37,1,0.01,0.02,-0.008,0.004,3462,171,1384.8000000000002,1416202.2000000004,-8651.053320000003,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,612.0,12.64,12.9,1.0,0.0,34,0,0.01,0.02,-0.008,0.004,3078,319,1231.2,1416202.2000000004,-7691.491080000002,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,613.0,11.64,11.79,1.0,0.0,333,6,0.02,0.03,-0.013,0.006,9301,493,5580.6,1416202.2000000004,-34862.845290000005,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,614.0,10.65,10.79,1.0,0.0,218,7,0.02,0.03,-0.014,0.007,4497,284,3147.9,1416202.2000000004,-19665.403485000003,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,615.0,9.67,9.79,1.0,0.0,374,12,0.03,0.04,-0.02,0.01,8344,665,8344.0,1416202.2000000004,-52126.219600000004,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,616.0,8.68,8.8,0.953,0.002,214,3,0.04,0.05,-0.026,0.013,4369,528,5722.499999999999,1416202.2000000004,-35214.559835,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,617.0,7.69,7.82,0.951,0.008,389,10,0.05,0.06,-0.033,0.017,5933,397,10397.3,1416202.2000000004,-61065.26653500001,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,618.0,6.71,6.84,0.947,0.014,589,26,0.06,0.07,-0.041,0.023,8568,788,20531.0,1416202.2000000004,-117957.43687,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,619.0,5.74,5.85,0.933,0.026,1996,87,0.09,0.1,-0.06,0.032,6291,1210,25320.800000000003,1416202.2000000004,-93342.41644000002,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,620.0,4.81,4.89,0.911,0.041,2875,233,0.14,0.15,-0.085,0.045,9940,2961,56517.49999999999,1416202.2000000004,-205796.738875,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,621.0,3.89,3.95,0.869,0.061,1956,169,0.21,0.22,-0.129,0.063,5477,2270,46436.7,1416202.2000000004,-141020.04052500002,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,622.0,3.02,3.07,0.807,0.086,9655,339,0.33,0.34,-0.192,0.086,5990,1949,134546.99999999997,1416202.2000000004,196903.92084999997,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,623.0,2.23,2.26,0.719,0.112,13208,598,0.53,0.54,-0.281,0.112,7732,2170,234528.00000000003,1416202.2000000004,383145.20608000003,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,624.0,1.52,1.54,0.602,0.134,8901,3087,0.83,0.84,-0.398,0.134,5611,3900,194460.80000000002,1416202.2000000004,275411.8549000001,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,625.0,0.96,0.97,0.463,0.144,11227,8214,1.25,1.27,-0.537,0.144,4278,1284,223271.99999999997,1416202.2000000004,625124.81304,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,626.0,0.54,0.55,0.32,0.133,7929,4762,1.83,1.87,-0.68,0.133,1782,187,129156.30000000002,1416202.2000000004,510736.37296500005,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,627.0,0.27,0.28,0.196,0.105,8128,2977,2.55,2.61,-0.804,0.105,2009,61,106438.5,1416202.2000000004,401376.2639249999,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,628.0,0.13,0.14,0.108,0.071,14003,1691,3.4,3.46,-0.892,0.071,1143,84,107536.6,1416202.2000000004,570402.2779000001,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,629.0,0.06,0.07,0.057,0.043,7442,737,4.3,4.42,-0.943,0.043,973,60,36184.5,1416202.2000000004,173775.097405,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,630.0,0.02,0.03,0.025,0.022,16985,913,5.27,5.39,-0.975,0.022,451,12,38359.2,1416202.2000000004,227238.83182,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,631.0,0.01,0.02,0.015,0.013,4550,77,6.25,6.38,-0.985,0.013,147,0,6106.1,1416202.2000000004,35758.061885,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,632.0,0.01,0.02,0.013,0.01,3314,204,7.1,7.39,-0.987,0.01,643,0,3957.0,1416202.2000000004,16686.13765,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,633.0,0.0,0.01,0.005,0.005,4738,627,8.22,8.38,-0.995,0.005,330,0,2534.0,1416202.2000000004,13768.718600000004,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,634.0,0.0,0.01,0.005,0.004,2272,40,9.1,9.37,-0.995,0.004,2,0,909.6,1416202.2000000004,5672.4122000000025,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,635.0,0.0,0.01,0.004,0.003,6878,0,10.1,10.37,-0.996,0.003,8,0,2065.8,1416202.2000000004,12875.37615,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,636.0,0.0,0.01,0.004,0.003,1399,0,11.1,11.37,-0.996,0.003,10,1,422.70000000000005,1416202.2000000004,2603.187405,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,637.0,0.0,0.01,0.004,0.002,2323,5,12.11,12.35,-0.996,0.002,3,0,465.2,1416202.2000000004,2898.6775999999995,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,638.0,0.0,0.01,0.003,0.002,1475,0,13.1,13.37,-0.997,0.002,0,0,295.0,1416202.2000000004,1842.9092500000002,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,639.0,0.0,0.01,0.003,0.002,485,0,14.1,14.35,-0.997,0.002,0,2,97.0,1416202.2000000004,605.97355,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,640.0,0.0,0.01,0.003,0.002,2389,0,15.1,15.4,-0.997,0.002,0,0,477.80000000000007,1416202.2000000004,2984.8882700000004,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,641.0,0.0,0.01,0.003,0.002,486,0,16.1,16.35,-0.997,0.002,0,0,97.2,1416202.2000000004,607.22298,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,642.0,0.0,0.01,0.003,0.001,1782,1,17.1,17.5,-0.997,0.001,0,0,178.2,1416202.2000000004,1113.24213,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,643.0,0.0,0.01,0.003,0.001,28,0,18.1,18.5,-0.997,0.001,0,0,2.8000000000000003,1416202.2000000004,17.492020000000004,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,644.0,0.0,0.01,0.002,0.001,30,0,19.1,19.5,-0.997,0.001,0,0,3.0,1416202.2000000004,18.74145,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,645.0,0.0,0.01,0.002,0.001,154,0,20.1,20.5,-0.998,0.001,0,0,15.4,1416202.2000000004,96.20611000000001,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,646.0,0.0,0.01,0.002,0.001,261,0,21.1,21.5,-0.998,0.001,0,0,26.1,1416202.2000000004,163.05061500000002,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,647.0,0.0,0.01,0.002,0.001,94,2,22.1,22.5,-0.998,0.001,0,0,9.4,1416202.2000000004,58.72321000000001,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,648.0,0.0,0.01,0.002,0.001,1045,0,23.1,23.5,-0.998,0.001,0,0,104.5,1416202.2000000004,652.8271750000001,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,649.0,0.0,0.01,0.002,0.001,1636,0,24.1,24.5,-0.998,0.001,0,0,163.60000000000002,1416202.2000000004,1022.0337400000003,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,650.0,0.0,0.01,0.002,0.001,800,0,24.83,25.76,-0.998,0.001,6,0,80.60000000000001,1416202.2000000004,496.02371000000005,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,655.0,0.0,0.01,0.002,0.001,71,0,29.83,30.76,-0.998,0.001,0,0,7.1000000000000005,1416202.2000000004,44.35476500000001,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,660.0,0.0,0.01,0.002,0.0,5,0,34.83,35.76,-0.998,0.0,0,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,665.0,0.0,0.01,0.001,0.0,21,0,39.83,40.76,-0.999,0.0,0,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,670.0,0.0,0.01,0.001,0.0,89,0,44.83,45.74,-0.999,0.0,0,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,675.0,0.0,0.01,0.001,0.0,1,0,49.83,50.76,-0.999,0.0,0,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,680.0,0.0,0.01,0.001,0.0,0,0,54.83,55.76,-0.999,0.0,0,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,685.0,0.0,0.01,0.001,0.0,0,0,59.85,60.76,-0.999,0.0,0,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,690.0,0.0,0.01,0.001,0.0,1,0,64.83,65.76,-0.999,0.0,0,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,695.0,0.0,0.01,0.001,0.0,2,0,69.83,70.76,-0.999,0.0,0,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,700.0,0.0,0.01,0.001,0.0,200,0,74.83,75.76,-0.999,0.0,0,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,705.0,0.0,0.01,0.001,0.0,0,0,79.83,80.76,-0.999,0.0,0,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,710.0,0.0,0.01,0.001,0.0,2,0,84.85,85.76,-0.999,0.0,0,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:35.000000000",624.715,715.0,0.0,0.01,0.001,0.0,1,0,89.83,90.76,-0.999,0.0,0,0,0.0,1416202.2000000004,0.0,2629940.2001600005]
["2025-07-17T09:31:47.000000000",624.675,575.0,49.38,49.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1716,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,576.0,48.38,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,577.0,47.38,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,578.0,46.38,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1239,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,579.0,45.38,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,580.0,44.38,44.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,581.0,43.38,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,582.0,42.38,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,583.0,41.55,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,584.0,40.38,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,585.0,39.38,39.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,586.0,38.38,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8735,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,587.0,37.38,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,588.0,36.38,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,589.0,35.38,35.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,590.0,34.38,34.72,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,591.0,33.39,33.72,0.998,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,592.0,32.38,32.72,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,124,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,593.0,31.39,31.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,594.0,30.39,30.72,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1050,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,595.0,29.39,29.72,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,574,0,58.10000000000001,1415697.9000000004,-354.19072500000004,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,596.0,28.39,28.72,0.998,0.001,80,0,0.0,0.01,-0.002,0.001,299,0,37.9,1415697.9000000004,-136.803825,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,597.0,27.39,27.78,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,358,0,35.8,1415697.9000000004,-223.63365,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,598.0,26.39,26.74,1.0,0.0,73,0,0.0,0.01,-0.002,0.001,840,0,84.0,1415697.9000000004,-524.727,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,599.0,25.56,26.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1415697.9000000004,-860.1774749999998,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,600.0,24.56,24.85,1.0,0.0,34,0,0.01,0.01,-0.004,0.001,3698,254,369.8,1415697.9000000004,-2310.04815,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,601.0,23.57,23.85,1.0,0.0,15,0,0.01,0.01,-0.004,0.001,4343,212,434.3,1415697.9000000004,-2712.9635249999997,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,602.0,22.57,22.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,2,152.8,1415697.9000000004,-954.5033999999999,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,603.0,21.58,21.85,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1217,3,243.4,1415697.9000000004,-1520.45895,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,604.0,20.58,20.85,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1277,0,255.40000000000003,1415697.9000000004,-1595.41995,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,605.0,19.58,19.74,1.0,0.0,45,0,0.01,0.02,-0.006,0.002,3491,8,698.2,1415697.9000000004,-4361.48085,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,606.0,18.58,18.85,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,2124,1,424.8,1415697.9000000004,-2653.6194,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,607.0,17.6,17.85,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,2125,0,425.0,1415697.9000000004,-2654.86875,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,608.0,16.57,16.85,1.0,0.0,10,0,0.01,0.02,-0.007,0.003,3271,27,981.3000000000001,1415697.9000000004,-6129.935775,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,609.0,15.57,15.85,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2756,26,826.8000000000001,1415697.9000000004,-5164.8129,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,610.0,14.59,14.85,1.0,0.0,133,19,0.01,0.02,-0.007,0.003,13101,154,3930.2999999999997,1415697.9000000004,-24551.601525,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,611.0,13.57,13.85,1.0,0.0,37,1,0.01,0.02,-0.008,0.004,3462,171,1384.8000000000002,1415697.9000000004,-8650.4994,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,612.0,12.57,12.85,1.0,0.0,34,0,0.01,0.02,-0.008,0.004,3078,319,1231.2,1415697.9000000004,-7690.9986,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,613.0,11.57,11.73,1.0,0.0,333,6,0.02,0.03,-0.013,0.006,9301,507,5580.6,1415697.9000000004,-34860.61305,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,614.0,10.58,10.75,1.0,0.0,218,7,0.02,0.03,-0.014,0.007,4497,286,3147.9,1415697.9000000004,-19664.144324999997,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,615.0,9.63,9.74,1.0,0.0,374,12,0.03,0.04,-0.02,0.01,8344,676,8344.0,1415697.9000000004,-52122.88199999999,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,616.0,8.63,8.75,0.953,0.002,214,3,0.04,0.05,-0.026,0.014,4369,539,6159.400000000001,1415697.9000000004,-37941.51015000001,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,617.0,7.64,7.76,0.951,0.008,389,10,0.05,0.06,-0.033,0.018,5933,398,10990.599999999999,1415697.9000000004,-64767.55335,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,618.0,6.67,6.78,0.947,0.014,589,27,0.06,0.07,-0.041,0.023,8568,810,20531.0,1415697.9000000004,-117949.88415,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,619.0,5.69,5.82,0.933,0.026,1996,99,0.09,0.1,-0.06,0.033,6291,1265,25949.9,1415697.9000000004,-97266.27022499999,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,620.0,4.78,4.85,0.911,0.041,2875,234,0.14,0.15,-0.085,0.045,9940,3154,56517.49999999999,1415697.9000000004,-205783.561875,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,621.0,3.86,3.92,0.869,0.061,1956,170,0.22,0.23,-0.129,0.063,5477,2345,46436.7,1415697.9000000004,-141011.011125,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,622.0,2.98,3.04,0.807,0.086,9655,351,0.34,0.35,-0.192,0.086,5990,2048,134546.99999999997,1415697.9000000004,196891.31324999995,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,623.0,2.19,2.23,0.719,0.112,13208,625,0.54,0.55,-0.281,0.112,7732,2344,234528.00000000003,1415697.9000000004,383120.6736,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,624.0,1.5,1.52,0.602,0.134,8901,3320,0.84,0.85,-0.398,0.134,5611,4026,194460.80000000002,1415697.9000000004,275394.2205000001,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,625.0,0.94,0.95,0.463,0.144,11227,9296,1.28,1.29,-0.537,0.144,4278,1431,223271.99999999997,1415697.9000000004,625084.7867999999,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,626.0,0.53,0.54,0.32,0.133,7929,5007,1.86,1.9,-0.68,0.133,1782,204,129156.30000000002,1415697.9000000004,510703.67092500004,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,627.0,0.27,0.28,0.196,0.105,8128,3159,2.6,2.62,-0.804,0.105,2009,65,106438.5,1415697.9000000004,401350.56412499986,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,628.0,0.12,0.13,0.108,0.071,14003,1998,3.44,3.49,-0.892,0.071,1143,85,107536.6,1415697.9000000004,570365.7555,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,629.0,0.06,0.07,0.057,0.043,7442,783,4.37,4.46,-0.943,0.043,973,60,36184.5,1415697.9000000004,173763.970725,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,630.0,0.02,0.03,0.025,0.021,16985,932,5.34,5.43,-0.975,0.022,451,12,36660.700000000004,1415697.9000000004,216614.17702499998,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,631.0,0.01,0.02,0.015,0.013,4550,77,6.32,6.42,-0.985,0.013,147,0,6106.1,1415697.9000000004,35755.772325,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,632.0,0.01,0.02,0.013,0.01,3314,230,7.3,7.46,-0.987,0.01,643,1,3957.0,1415697.9000000004,16685.069249999997,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,633.0,0.0,0.01,0.005,0.004,4738,627,8.22,8.42,-0.995,0.005,330,0,2060.2,1415697.9000000004,10808.12685,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,634.0,0.0,0.01,0.005,0.004,2272,40,9.2,9.45,-0.995,0.004,2,0,909.6,1415697.9000000004,5672.049000000002,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,635.0,0.0,0.01,0.004,0.003,6878,0,10.2,10.46,-0.996,0.003,8,0,2065.8,1415697.9000000004,12874.551749999999,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,636.0,0.0,0.01,0.004,0.003,1399,0,11.3,11.45,-0.996,0.003,10,1,422.70000000000005,1415697.9000000004,2603.020725,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,637.0,0.0,0.01,0.004,0.002,2323,5,12.31,12.45,-0.996,0.002,3,0,465.2,1415697.9000000004,2898.4919999999997,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,638.0,0.0,0.01,0.003,0.002,1475,0,13.29,13.42,-0.997,0.002,0,0,295.0,1415697.9000000004,1842.79125,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,639.0,0.0,0.01,0.003,0.002,485,0,14.2,14.55,-0.997,0.002,0,2,97.0,1415697.9000000004,605.93475,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,640.0,0.0,0.01,0.003,0.002,2389,0,15.2,15.45,-0.997,0.002,0,0,477.80000000000007,1415697.9000000004,2984.6971500000004,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,641.0,0.0,0.01,0.003,0.002,486,0,16.2,16.5,-0.997,0.002,0,0,97.2,1415697.9000000004,607.1841,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,642.0,0.0,0.01,0.003,0.001,1782,1,17.15,17.55,-0.997,0.001,0,0,178.2,1415697.9000000004,1113.17085,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,643.0,0.0,0.01,0.003,0.001,28,0,18.15,18.55,-0.997,0.001,0,0,2.8000000000000003,1415697.9000000004,17.490900000000003,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,644.0,0.0,0.01,0.002,0.001,30,0,19.15,19.55,-0.997,0.001,0,0,3.0,1415697.9000000004,18.74025,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,645.0,0.0,0.01,0.002,0.001,154,0,20.15,20.55,-0.998,0.001,0,0,15.4,1415697.9000000004,96.19994999999999,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,646.0,0.0,0.01,0.002,0.001,261,0,21.15,21.55,-0.998,0.001,0,0,26.1,1415697.9000000004,163.040175,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,647.0,0.0,0.01,0.002,0.001,94,2,22.15,22.55,-0.998,0.001,0,0,9.4,1415697.9000000004,58.719449999999995,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,648.0,0.0,0.01,0.002,0.001,1045,0,23.15,23.55,-0.998,0.001,0,0,104.5,1415697.9000000004,652.785375,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,649.0,0.0,0.01,0.002,0.001,1636,0,24.15,24.55,-0.998,0.001,0,0,163.60000000000002,1415697.9000000004,1021.9683,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,650.0,0.0,0.01,0.002,0.001,800,0,24.89,25.82,-0.998,0.001,6,0,80.60000000000001,1415697.9000000004,495.99195000000003,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,655.0,0.0,0.01,0.002,0.001,71,0,29.89,30.82,-0.998,0.001,0,0,7.1000000000000005,1415697.9000000004,44.351925,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,660.0,0.0,0.01,0.002,0.0,5,0,34.89,35.82,-0.998,0.0,0,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,665.0,0.0,0.01,0.001,0.0,21,0,39.89,40.82,-0.999,0.0,0,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,670.0,0.0,0.01,0.001,0.0,89,0,44.89,45.82,-0.999,0.0,0,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,675.0,0.0,0.01,0.001,0.0,1,0,49.89,50.82,-0.999,0.0,0,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,680.0,0.0,0.01,0.001,0.0,0,0,54.89,55.82,-1.0,0.0,0,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,685.0,0.0,0.01,0.001,0.0,0,0,59.89,60.82,-1.0,0.0,0,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,690.0,0.0,0.01,0.001,0.0,1,0,64.89,65.82,-0.999,0.0,0,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,695.0,0.0,0.01,0.001,0.0,2,0,69.89,70.82,-0.999,0.0,0,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,700.0,0.0,0.01,0.001,0.0,200,0,74.89,75.82,-0.999,0.0,0,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,705.0,0.0,0.01,0.001,0.0,0,0,79.89,80.82,-0.999,0.0,0,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,710.0,0.0,0.01,0.001,0.0,2,0,84.85,85.82,-0.999,0.0,0,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:47.000000000",624.675,715.0,0.0,0.01,0.001,0.0,1,0,89.85,90.82,-0.999,0.0,0,0,0.0,1415697.9000000004,0.0,2605891.106625]
["2025-07-17T09:31:58.000000000",624.755,575.0,49.38,49.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1716,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,576.0,48.38,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,577.0,47.38,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,578.0,46.38,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1239,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,579.0,45.38,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,580.0,44.38,44.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,581.0,43.38,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,582.0,42.38,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,583.0,41.55,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,918,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,584.0,40.38,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,585.0,39.38,39.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,586.0,38.38,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8735,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,587.0,37.38,37.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,588.0,36.38,36.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,589.0,35.38,35.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,590.0,34.38,34.86,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,591.0,33.39,33.86,0.998,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,592.0,32.38,32.86,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,124,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,593.0,31.39,31.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,594.0,30.39,30.87,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1050,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,595.0,29.39,29.87,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,574,0,58.10000000000001,1417208.7999999998,-354.236085,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,596.0,28.39,28.87,0.998,0.001,80,0,0.0,0.01,-0.002,0.001,299,0,37.9,1417208.7999999998,-136.82134499999998,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,597.0,27.39,27.87,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,358,0,36.9,1417208.7999999998,-216.78998499999997,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,598.0,26.39,26.87,0.998,0.001,73,0,0.0,0.01,-0.002,0.001,840,0,91.3,1417208.7999999998,-479.187085,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,599.0,25.56,26.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1377,0,137.79999999999998,1417208.7999999998,-859.6628800000002,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,600.0,24.6,24.87,0.996,0.001,34,0,0.0,0.01,-0.004,0.001,3698,389,373.2,1417208.7999999998,-2289.1023200000004,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,601.0,23.6,23.87,0.996,0.001,15,0,0.01,0.01,-0.004,0.001,4343,212,435.79999999999995,1417208.7999999998,-2703.93964,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,602.0,22.6,22.87,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1528,12,153.29999999999998,1417208.7999999998,-951.5018650000002,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,603.0,21.6,21.86,0.995,0.002,50,0,0.01,0.02,-0.005,0.002,1217,3,253.40000000000003,1417208.7999999998,-1458.1781700000001,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,604.0,20.6,20.87,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,1277,0,258.6,1417208.7999999998,-1575.6321100000002,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,605.0,19.6,19.88,0.994,0.002,45,0,0.01,0.02,-0.006,0.002,3491,13,707.2,1417208.7999999998,-4305.81146,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,606.0,18.6,18.87,0.994,0.002,108,0,0.01,0.02,-0.006,0.002,2124,352,446.40000000000003,1417208.7999999998,-2519.0121599999998,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,607.0,17.69,17.88,0.994,0.003,48,0,0.01,0.02,-0.006,0.003,2125,0,651.9,1417208.7999999998,-3892.848405,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,608.0,16.69,16.87,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,3271,27,984.3,1417208.7999999998,-6111.978165,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,609.0,15.6,15.87,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,2756,32,833.1000000000001,1417208.7999999998,-5126.114775,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,610.0,14.7,14.87,0.993,0.003,133,19,0.01,0.02,-0.007,0.003,13101,165,3970.2,1417208.7999999998,-24305.46852,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,611.0,13.6,13.87,0.992,0.004,37,1,0.01,0.02,-0.008,0.004,3462,177,1399.6000000000001,1417208.7999999998,-8559.1435,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,612.0,12.6,12.89,0.992,0.004,34,0,0.01,0.02,-0.008,0.004,3078,321,1244.8,1417208.7999999998,-7607.01688,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,613.0,11.6,11.82,0.987,0.006,333,6,0.02,0.03,-0.013,0.006,9301,511,5780.400000000001,1417208.7999999998,-33616.81704000001,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,614.0,10.7,10.83,0.986,0.007,218,7,0.02,0.03,-0.014,0.007,4497,294,3300.5000000000005,1417208.7999999998,-18713.286515,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,615.0,9.74,9.82,0.98,0.01,374,12,0.03,0.04,-0.02,0.01,8344,700,8718.0,1417208.7999999998,-49792.9735,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,616.0,8.73,8.85,0.974,0.014,214,3,0.04,0.05,-0.026,0.014,4369,541,6416.200000000001,1417208.7999999998,-36341.99835,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,617.0,7.74,7.84,0.967,0.018,389,10,0.05,0.06,-0.033,0.018,5933,411,11379.599999999999,1417208.7999999998,-62345.55096000001,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,618.0,6.77,6.88,0.959,0.023,589,27,0.06,0.07,-0.041,0.023,8568,816,21061.1,1417208.7999999998,-114653.163335,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,619.0,5.79,5.9,0.94,0.033,1996,110,0.09,0.1,-0.06,0.033,6291,1659,27347.1,1417208.7999999998,-88549.64992500002,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,620.0,4.85,4.93,0.91,0.047,2875,255,0.13,0.14,-0.09,0.047,9940,3298,60230.50000000001,1417208.7999999998,-207453.021525,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,621.0,3.93,3.99,0.866,0.065,1956,221,0.21,0.22,-0.134,0.065,5477,2398,48314.5,1417208.7999999998,-142984.553075,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,622.0,3.05,3.11,0.802,0.089,9655,355,0.33,0.34,-0.198,0.089,5990,2163,139240.5,1417208.7999999998,203785.70967499993,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,623.0,2.25,2.29,0.71,0.114,13208,648,0.51,0.52,-0.29,0.114,7732,2495,238716.0,1417208.7999999998,390012.05532,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,624.0,1.55,1.56,0.59,0.136,8901,3481,0.8,0.82,-0.41,0.136,5611,4284,197363.2,1417208.7999999998,279540.37720000005,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,625.0,0.98,1.0,0.451,0.142,11227,9939,1.23,1.24,-0.55,0.142,4278,1647,220171.0,1417208.7999999998,616481.99429,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,626.0,0.56,0.57,0.311,0.129,7929,5502,1.82,1.83,-0.689,0.129,1782,238,125271.90000000001,1417208.7999999998,495407.5990650001,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,627.0,0.28,0.29,0.189,0.102,8128,3452,2.51,2.57,-0.811,0.101,2009,72,103196.49999999999,1417208.7999999998,391188.468985,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,628.0,0.13,0.14,0.101,0.068,14003,2040,3.36,3.42,-0.897,0.065,1143,115,102649.90000000001,1417208.7999999998,548478.037295,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,629.0,0.06,0.07,0.056,0.041,7442,1171,4.27,4.37,-0.938,0.034,973,65,33820.4,1417208.7999999998,169958.35020000004,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,630.0,0.02,0.03,0.025,0.021,16985,951,5.23,5.32,-1.0,0.0,451,12,35668.5,1417208.7999999998,222840.73717500002,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,631.0,0.01,0.02,0.015,0.013,4550,77,6.22,6.32,-1.0,0.0,147,0,5915.0,1417208.7999999998,36954.258250000006,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,632.0,0.01,0.02,0.013,0.01,3314,232,7.18,7.4,-1.0,0.0,643,1,3314.0,1417208.7999999998,20704.3807,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,633.0,0.0,0.01,0.005,0.004,4738,628,8.19,8.4,-1.0,0.0,330,0,1895.2000000000003,1417208.7999999998,11840.356760000002,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,634.0,0.0,0.01,0.005,0.004,2272,43,9.17,9.4,-1.0,0.0,2,0,908.8000000000001,1417208.7999999998,5677.773440000001,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,635.0,0.0,0.01,0.004,0.003,6878,0,10.17,10.4,-1.0,0.0,8,0,2063.4,1417208.7999999998,12891.194669999999,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,636.0,0.0,0.01,0.004,0.003,1399,350,11.17,11.4,-1.0,0.0,10,1,419.7,1417208.7999999998,2622.0967349999996,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,637.0,0.0,0.01,0.004,0.002,2323,8,12.18,12.4,-1.0,0.0,3,0,464.59999999999997,1417208.7999999998,2902.6117299999996,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,638.0,0.0,0.01,0.003,0.002,1475,0,13.16,13.4,-1.0,0.0,0,0,295.0,1417208.7999999998,1843.02725,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,639.0,0.0,0.01,0.003,0.002,485,0,14.14,14.4,-1.0,0.0,0,2,97.0,1417208.7999999998,606.01235,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,640.0,0.0,0.01,0.003,0.002,2389,0,15.16,15.4,-1.0,0.0,0,0,477.80000000000007,1417208.7999999998,2985.0793900000003,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,641.0,0.0,0.01,0.003,0.001,486,0,16.17,16.4,-1.0,0.0,0,0,48.6,1417208.7999999998,303.63093000000003,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,642.0,0.0,0.01,0.003,0.001,1782,1,17.05,17.45,-1.0,0.0,0,0,178.2,1417208.7999999998,1113.31341,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,643.0,0.0,0.01,0.003,0.001,28,0,18.05,18.45,-1.0,0.0,0,0,2.8000000000000003,1417208.7999999998,17.49314,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,644.0,0.0,0.01,0.002,0.001,30,0,19.05,19.45,-1.0,0.0,0,0,3.0,1417208.7999999998,18.742649999999998,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,645.0,0.0,0.01,0.002,0.001,154,0,20.05,20.45,-1.0,0.0,0,0,15.4,1417208.7999999998,96.21227,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,646.0,0.0,0.01,0.002,0.001,261,0,21.05,21.45,-1.0,0.0,0,0,26.1,1417208.7999999998,163.061055,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,647.0,0.0,0.01,0.002,0.001,94,2,22.05,22.45,-1.0,0.0,0,0,9.4,1417208.7999999998,58.72697,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,648.0,0.0,0.01,0.002,0.001,1045,0,23.05,23.45,-1.0,0.0,0,0,104.5,1417208.7999999998,652.868975,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,649.0,0.0,0.01,0.002,0.001,1636,0,24.05,24.45,-1.0,0.0,0,0,163.60000000000002,1417208.7999999998,1022.0991800000003,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,650.0,0.0,0.01,0.002,0.001,800,0,24.78,25.73,-1.0,0.0,6,0,80.0,1417208.7999999998,499.80400000000003,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,655.0,0.0,0.01,0.002,0.001,71,0,29.79,30.73,-1.0,0.0,0,0,7.1000000000000005,1417208.7999999998,44.35760500000001,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,660.0,0.0,0.01,0.002,0.0,5,0,34.78,35.73,-1.0,0.0,0,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,665.0,0.0,0.01,0.001,0.0,21,0,39.78,40.73,-1.0,0.0,0,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,670.0,0.0,0.01,0.001,0.0,89,0,44.78,45.73,-1.0,0.0,0,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,675.0,0.0,0.01,0.001,0.0,1,0,49.78,50.73,-1.0,0.0,0,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,680.0,0.0,0.01,0.001,0.0,0,0,54.78,55.73,-1.0,0.0,0,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,685.0,0.0,0.01,0.001,0.0,0,0,59.78,60.73,-1.0,0.0,0,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,690.0,0.0,0.01,0.001,0.0,1,0,64.78,65.73,-1.0,0.0,0,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,695.0,0.0,0.01,0.001,0.0,2,0,69.78,70.73,-1.0,0.0,0,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,700.0,0.0,0.01,0.001,0.0,200,0,74.78,75.73,-1.0,0.0,0,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,705.0,0.0,0.01,0.001,0.0,0,0,79.78,80.73,-1.0,0.0,0,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,710.0,0.0,0.01,0.001,0.0,2,0,84.78,85.73,-1.0,0.0,0,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:31:58.000000000",624.755,715.0,0.0,0.01,0.001,0.0,1,0,89.79,90.72,-1.0,0.0,0,0,0.0,1417208.7999999998,0.0,2592806.97109]
["2025-07-17T09:32:10.000000000",624.815,575.0,49.38,49.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1716,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,576.0,48.38,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,577.0,47.38,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,578.0,46.38,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1239,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,579.0,45.38,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,580.0,44.38,44.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,581.0,43.38,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,582.0,42.38,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,583.0,41.55,41.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,918,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,584.0,40.38,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,585.0,39.38,39.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,586.0,38.38,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8735,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,587.0,37.38,37.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,588.0,36.38,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,589.0,35.38,35.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,590.0,34.38,34.9,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,591.0,33.39,33.9,0.998,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,592.0,32.38,32.9,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,124,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,593.0,31.39,31.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,594.0,30.39,30.91,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1050,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,595.0,29.39,29.91,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,574,0,58.10000000000001,1418658.9000000001,-354.27010500000006,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,596.0,28.39,28.91,0.998,0.001,80,0,0.0,0.01,-0.002,0.001,299,0,37.9,1418658.9000000001,-136.834485,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,597.0,27.39,27.91,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,358,0,36.9,1418658.9000000001,-216.81080500000002,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,598.0,26.39,26.91,0.998,0.001,73,0,0.0,0.01,-0.002,0.001,840,0,91.3,1418658.9000000001,-479.2331050000001,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,599.0,25.56,26.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1377,0,137.79999999999998,1418658.9000000001,-859.7454400000003,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,600.0,24.6,24.91,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,3698,389,373.2,1418658.9000000001,-2289.3221600000006,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,601.0,23.6,23.91,0.996,0.001,15,0,0.01,0.01,-0.004,0.001,4343,212,435.79999999999995,1418658.9000000001,-2704.19932,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,602.0,22.6,22.91,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1528,21,153.29999999999998,1418658.9000000001,-951.5932450000001,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,603.0,21.6,21.9,0.995,0.002,50,0,0.01,0.02,-0.005,0.002,1217,3,253.40000000000003,1418658.9000000001,-1458.3182100000004,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,604.0,20.6,20.9,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,1277,0,258.6,1418658.9000000001,-1575.7834300000002,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,605.0,19.6,19.91,0.994,0.002,45,0,0.01,0.02,-0.006,0.002,3491,13,707.2,1418658.9000000001,-4306.224980000001,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,606.0,18.6,18.91,0.994,0.002,108,0,0.01,0.02,-0.006,0.002,2124,352,446.40000000000003,1418658.9000000001,-2519.25408,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,607.0,17.8,17.91,0.994,0.002,48,0,0.01,0.02,-0.006,0.002,2125,1,434.6,1418658.9000000001,-2595.48151,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,608.0,16.65,16.91,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,3271,29,984.3,1418658.9000000001,-6112.565145000001,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,609.0,15.65,15.92,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,2756,32,833.1000000000001,1418658.9000000001,-5126.607075,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,610.0,14.81,14.93,0.993,0.003,133,19,0.01,0.02,-0.007,0.003,13101,170,3970.2,1418658.9000000001,-24307.802760000002,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,611.0,13.65,13.91,0.992,0.004,37,1,0.01,0.02,-0.008,0.004,3462,177,1399.6000000000001,1418658.9000000001,-8559.9655,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,612.0,12.65,12.92,0.992,0.004,34,0,0.01,0.02,-0.008,0.004,3078,376,1244.8,1418658.9000000001,-7607.747440000001,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,613.0,11.65,11.9,0.987,0.006,333,6,0.02,0.03,-0.013,0.006,9301,512,5780.400000000001,1418658.9000000001,-33620.045520000014,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,614.0,10.66,10.91,0.986,0.007,218,7,0.02,0.03,-0.014,0.007,4497,317,3300.5000000000005,1418658.9000000001,-18715.083695,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,615.0,9.81,9.93,0.98,0.01,374,12,0.03,0.04,-0.02,0.01,8344,745,8718.0,1418658.9000000001,-49797.75550000001,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,616.0,8.82,8.93,0.974,0.013,214,4,0.04,0.05,-0.026,0.013,4369,544,5957.9,1418658.9000000001,-33749.382225,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,617.0,7.83,7.94,0.967,0.018,389,10,0.05,0.06,-0.033,0.018,5933,436,11379.599999999999,1418658.9000000001,-62351.53848000001,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,618.0,6.85,6.96,0.959,0.023,589,27,0.06,0.07,-0.041,0.023,8568,945,21061.1,1418658.9000000001,-114664.17435500002,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,619.0,5.87,5.99,0.94,0.033,1996,131,0.09,0.1,-0.06,0.032,6291,1699,26718.0,1418658.9000000001,-84627.44286000002,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,620.0,4.93,5.0,0.911,0.046,2875,267,0.13,0.14,-0.089,0.046,9940,3539,58949.0,1418658.9000000001,-203058.62685000003,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,621.0,4.0,4.06,0.87,0.065,1956,229,0.2,0.21,-0.13,0.065,5477,2499,48314.5,1418658.9000000001,-142998.28497500002,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,622.0,3.12,3.17,0.803,0.088,9655,389,0.31,0.32,-0.197,0.088,5990,2214,137676.0,1418658.9000000001,201515.33380000002,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,623.0,2.31,2.34,0.714,0.114,13208,661,0.49,0.5,-0.286,0.114,7732,2640,238716.0,1418658.9000000001,390049.51116000005,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,624.0,1.59,1.61,0.594,0.135,8901,3665,0.77,0.79,-0.406,0.135,5611,4701,195912.0,1418658.9000000001,277511.58225000004,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,625.0,1.01,1.02,0.454,0.142,11227,10960,1.19,1.2,-0.546,0.142,4278,1750,220171.0,1418658.9000000001,616541.19977,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,626.0,0.58,0.59,0.313,0.131,7929,5768,1.75,1.78,-0.687,0.131,1782,253,127214.1,1418658.9000000001,503136.65245500015,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,627.0,0.3,0.31,0.193,0.103,8128,3594,2.45,2.5,-0.806,0.102,2009,72,104210.19999999998,1418658.9000000001,395049.28079000005,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,628.0,0.13,0.14,0.106,0.069,14003,2304,3.28,3.34,-0.891,0.066,1143,117,104164.50000000001,1418658.9000000001,556565.8327350001,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,629.0,0.06,0.07,0.056,0.042,7442,1401,4.16,4.28,-0.936,0.034,973,65,34564.6,1418658.9000000001,174624.54583000005,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,630.0,0.02,0.03,0.025,0.022,16985,986,5.15,5.26,-0.954,0.002,451,12,37457.2,1418658.9000000001,232911.03792,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,631.0,0.01,0.02,0.015,0.013,4550,139,6.13,6.24,-1.0,0.0,147,0,5915.0,1418658.9000000001,36957.807250000005,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,632.0,0.01,0.02,0.013,0.01,3314,286,7.12,7.4,-1.0,0.0,643,1,3314.0,1418658.9000000001,20706.369100000004,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,633.0,0.0,0.01,0.005,0.004,4738,650,8.11,8.4,-1.0,0.0,330,0,1895.2000000000003,1418658.9000000001,11841.493880000004,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,634.0,0.0,0.01,0.005,0.004,2272,43,9.12,9.39,-1.0,0.0,2,0,908.8000000000001,1418658.9000000001,5678.318720000001,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,635.0,0.0,0.01,0.004,0.003,6878,5,10.12,10.4,-1.0,0.0,8,0,2063.4,1418658.9000000001,12892.432710000003,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,636.0,0.0,0.01,0.004,0.003,1399,350,11.1,11.4,-1.0,0.0,10,1,419.7,1418658.9000000001,2622.348555,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,637.0,0.0,0.01,0.004,0.002,2323,8,12.13,12.35,-1.0,0.0,3,0,464.59999999999997,1418658.9000000001,2902.89049,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,638.0,0.0,0.01,0.003,0.002,1475,0,13.1,13.35,-1.0,0.0,0,0,295.0,1418658.9000000001,1843.2042500000002,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,639.0,0.0,0.01,0.003,0.002,485,0,14.09,14.35,-1.0,0.0,0,2,97.0,1418658.9000000001,606.0705500000001,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,640.0,0.0,0.01,0.003,0.002,2389,0,15.11,15.35,-1.0,0.0,0,0,477.80000000000007,1418658.9000000001,2985.366070000001,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,641.0,0.0,0.01,0.003,0.002,486,0,16.1,16.35,-1.0,0.0,0,0,97.2,1418658.9000000001,607.32018,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,642.0,0.0,0.01,0.003,0.001,1782,1,16.95,17.35,-1.0,0.0,0,0,178.2,1418658.9000000001,1113.42033,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,643.0,0.0,0.01,0.003,0.001,28,0,17.95,18.35,-1.0,0.0,0,0,2.8000000000000003,1418658.9000000001,17.494820000000004,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,644.0,0.0,0.01,0.002,0.001,30,0,18.95,19.35,-1.0,0.0,0,0,3.0,1418658.9000000001,18.74445,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,645.0,0.0,0.01,0.002,0.001,154,0,19.95,20.35,-1.0,0.0,0,0,15.4,1418658.9000000001,96.22151000000002,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,646.0,0.0,0.01,0.002,0.001,261,0,20.95,21.35,-1.0,0.0,0,0,26.1,1418658.9000000001,163.07671500000004,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,647.0,0.0,0.01,0.002,0.001,94,2,21.95,22.35,-1.0,0.0,0,0,9.4,1418658.9000000001,58.73261000000001,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,648.0,0.0,0.01,0.002,0.001,1045,0,22.95,23.35,-1.0,0.0,0,0,104.5,1418658.9000000001,652.931675,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,649.0,0.0,0.01,0.002,0.001,1636,0,23.95,24.35,-1.0,0.0,0,0,163.60000000000002,1418658.9000000001,1022.1973400000003,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,650.0,0.0,0.01,0.002,0.001,800,0,24.67,25.63,-1.0,0.0,6,0,80.0,1418658.9000000001,499.85200000000003,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,655.0,0.0,0.01,0.002,0.001,71,0,29.67,30.63,-1.0,0.0,0,0,7.1000000000000005,1418658.9000000001,44.36186500000001,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,660.0,0.0,0.01,0.002,0.0,5,0,34.67,35.63,-1.0,0.0,0,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,665.0,0.0,0.01,0.001,0.0,21,0,39.67,40.63,-1.0,0.0,0,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,670.0,0.0,0.01,0.001,0.0,89,0,44.67,45.63,-1.0,0.0,0,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,675.0,0.0,0.01,0.001,0.0,1,0,49.69,50.64,-1.0,0.0,0,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,680.0,0.0,0.01,0.001,0.0,0,0,54.74,55.63,-1.0,0.0,0,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,685.0,0.0,0.01,0.001,0.0,0,0,59.69,60.64,-1.0,0.0,0,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,690.0,0.0,0.01,0.001,0.0,1,0,64.69,65.64,-1.0,0.0,0,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,695.0,0.0,0.01,0.001,0.0,2,0,69.69,70.64,-1.0,0.0,0,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,700.0,0.0,0.01,0.001,0.0,200,0,74.67,75.63,-1.0,0.0,0,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,705.0,0.0,0.01,0.001,0.0,0,0,79.84,80.63,-1.0,0.0,0,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,710.0,0.0,0.01,0.001,0.0,2,0,84.69,85.64,-1.0,0.0,0,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:10.000000000",624.815,715.0,0.0,0.01,0.001,0.0,1,0,89.69,90.64,-1.0,0.0,0,0,0.0,1418658.9000000001,0.0,2635491.5385249997]
["2025-07-17T09:32:22.000000000",624.785,575.0,49.38,49.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1716,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,576.0,48.38,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,577.0,47.38,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,578.0,46.38,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1239,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,579.0,45.38,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,580.0,44.38,44.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,581.0,43.38,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,582.0,42.38,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,583.0,41.55,41.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,918,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,584.0,40.38,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,585.0,39.38,39.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,586.0,38.38,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8735,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,587.0,37.38,37.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,588.0,36.71,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,589.0,35.38,35.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,590.0,34.38,34.9,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,591.0,33.39,33.9,0.998,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,592.0,32.38,32.88,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,124,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,593.0,31.39,31.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,594.0,30.39,30.88,0.998,0.0,2,0,0.0,0.01,-0.002,0.001,1050,0,105.0,1420172.6000000003,-656.02425,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,595.0,29.39,29.88,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,574,0,58.10000000000001,1420172.6000000003,-354.25309500000003,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,596.0,28.39,28.91,0.998,0.001,80,0,0.0,0.01,-0.002,0.001,299,0,37.9,1420172.6000000003,-136.827915,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,597.0,27.39,27.91,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,358,0,36.9,1420172.6000000003,-216.80039499999995,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,598.0,26.39,26.91,0.998,0.001,73,0,0.0,0.01,-0.002,0.001,840,0,91.3,1420172.6000000003,-479.210095,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,599.0,25.56,26.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1377,0,137.79999999999998,1420172.6000000003,-859.7041600000001,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,600.0,24.6,24.91,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,3698,389,373.2,1420172.6000000003,-2289.2122400000003,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,601.0,23.65,23.86,0.996,0.001,15,0,0.01,0.01,-0.004,0.001,4343,262,435.79999999999995,1420172.6000000003,-2704.0694799999997,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,602.0,22.65,22.86,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1528,21,153.29999999999998,1420172.6000000003,-951.547555,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,603.0,21.65,21.9,0.995,0.002,50,0,0.01,0.02,-0.005,0.002,1217,3,253.40000000000003,1420172.6000000003,-1458.24819,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,604.0,20.65,20.9,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,1277,0,258.6,1420172.6000000003,-1575.70777,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,605.0,19.65,19.91,0.994,0.002,45,1,0.01,0.02,-0.006,0.002,3491,13,707.2,1420172.6000000003,-4306.01822,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,606.0,18.65,18.88,0.994,0.002,108,0,0.01,0.02,-0.006,0.002,2124,359,446.40000000000003,1420172.6000000003,-2519.13312,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,607.0,17.72,17.89,0.994,0.002,48,0,0.01,0.02,-0.006,0.002,2125,1,434.6,1420172.6000000003,-2595.35689,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,608.0,16.71,16.89,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,3271,29,984.3,1420172.6000000003,-6112.271655000001,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,609.0,15.65,15.88,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,2756,32,833.1000000000001,1420172.6000000003,-5126.360925,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,610.0,14.73,14.89,0.993,0.003,133,19,0.01,0.02,-0.007,0.003,13101,170,3970.2,1420172.6000000003,-24306.635639999997,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,611.0,13.65,13.91,0.992,0.004,37,1,0.01,0.02,-0.008,0.004,3462,177,1399.6000000000001,1420172.6000000003,-8559.5545,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,612.0,12.65,12.92,0.992,0.004,34,0,0.01,0.02,-0.008,0.004,3078,386,1244.8,1420172.6000000003,-7607.382159999999,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,613.0,11.65,11.87,0.987,0.006,333,6,0.02,0.03,-0.013,0.006,9301,512,5780.400000000001,1420172.6000000003,-33618.431280000004,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,614.0,10.66,10.87,0.986,0.007,218,7,0.02,0.03,-0.014,0.007,4497,317,3300.5000000000005,1420172.6000000003,-18714.185104999997,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,615.0,9.76,9.87,0.98,0.01,374,12,0.03,0.04,-0.02,0.01,8344,756,8718.0,1420172.6000000003,-49795.3645,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,616.0,8.74,8.89,0.974,0.013,214,4,0.04,0.05,-0.026,0.013,4369,564,5957.9,1420172.6000000003,-33747.761775,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,617.0,7.78,7.9,0.967,0.017,389,10,0.05,0.06,-0.033,0.017,5933,443,10747.4,1420172.6000000003,-58884.73668000001,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,618.0,6.79,6.91,0.959,0.022,589,27,0.06,0.07,-0.041,0.022,8568,973,20145.399999999998,1420172.6000000003,-109673.50932999999,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,619.0,5.84,5.93,0.941,0.032,1996,141,0.09,0.1,-0.059,0.032,6291,1773,26518.4,1420172.6000000003,-85870.45039999999,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,620.0,4.9,4.97,0.916,0.044,2875,270,0.13,0.14,-0.084,0.044,9940,3785,56385.99999999999,1420172.6000000003,-194220.66509999998,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,621.0,3.97,4.02,0.875,0.062,1956,229,0.2,0.21,-0.125,0.062,5477,2652,46084.6,1420172.6000000003,-136391.81506999998,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,622.0,3.09,3.14,0.813,0.085,9655,404,0.33,0.34,-0.187,0.085,5990,2610,132982.5,1420172.6000000003,194636.14712500002,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,623.0,2.28,2.32,0.724,0.11,13208,704,0.51,0.52,-0.275,0.11,7732,2969,230340.0,1420172.6000000003,376345.49260000006,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,624.0,1.57,1.59,0.61,0.133,8901,4049,0.8,0.81,-0.39,0.133,5611,4780,193009.6,1420172.6000000003,273387.1724500001,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,625.0,0.99,1.0,0.471,0.144,11227,12125,1.2,1.22,-0.529,0.144,4278,1805,223271.99999999997,1420172.6000000003,625194.8589599999,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,626.0,0.57,0.58,0.328,0.135,7929,6355,1.78,1.8,-0.672,0.134,1782,275,130920.3,1420172.6000000003,519588.075195,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,627.0,0.29,0.3,0.201,0.107,8128,3846,2.49,2.54,-0.798,0.106,2009,72,108265.00000000001,1420172.6000000003,410322.55047,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,628.0,0.13,0.14,0.109,0.072,14003,2409,3.32,3.38,-0.889,0.069,1143,117,108708.29999999999,1420172.6000000003,580643.3149649999,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,629.0,0.06,0.07,0.057,0.043,7442,1429,4.23,4.34,-0.935,0.035,973,65,35406.1,1420172.6000000003,178657.89553499996,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,630.0,0.03,0.04,0.032,0.026,16985,1004,5.19,5.29,-0.952,0.011,451,13,44657.1,1420172.6000000003,272811.7454649999,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,631.0,0.01,0.02,0.015,0.013,4550,147,6.18,6.31,-1.0,0.0,147,0,5915.0,1420172.6000000003,36956.03275,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,632.0,0.01,0.02,0.013,0.01,3314,288,7.12,7.4,-1.0,0.0,643,1,3314.0,1420172.6000000003,20705.3749,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,633.0,0.0,0.01,0.005,0.005,4738,656,8.11,8.4,-1.0,0.0,330,0,2369.0,1420172.6000000003,14801.15665,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,634.0,0.0,0.01,0.005,0.004,2272,43,9.12,9.39,-1.0,0.0,2,0,908.8000000000001,1420172.6000000003,5678.04608,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,635.0,0.0,0.01,0.004,0.003,6878,8,10.12,10.4,-1.0,0.0,8,0,2063.4,1420172.6000000003,12891.813689999999,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,636.0,0.0,0.01,0.004,0.003,1399,350,11.16,11.4,-1.0,0.0,10,1,419.7,1420172.6000000003,2622.222645,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,637.0,0.0,0.01,0.004,0.002,2323,8,12.17,12.35,-1.0,0.0,3,0,464.59999999999997,1420172.6000000003,2902.7511099999997,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,638.0,0.0,0.01,0.003,0.002,1475,0,13.17,13.35,-1.0,0.0,0,0,295.0,1420172.6000000003,1843.11575,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,639.0,0.0,0.01,0.003,0.002,485,0,14.09,14.35,-1.0,0.0,0,2,97.0,1420172.6000000003,606.0414499999999,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,640.0,0.0,0.01,0.003,0.002,2389,0,15.11,15.35,-1.0,0.0,0,0,477.80000000000007,1420172.6000000003,2985.2227300000004,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,641.0,0.0,0.01,0.003,0.002,486,0,16.1,16.35,-1.0,0.0,0,0,97.2,1420172.6000000003,607.29102,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,642.0,0.0,0.01,0.003,0.001,1782,1,17.05,17.45,-1.0,0.0,0,0,178.2,1420172.6000000003,1113.3668699999998,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,643.0,0.0,0.01,0.003,0.001,28,0,18.05,18.45,-1.0,0.0,0,0,2.8000000000000003,1420172.6000000003,17.49398,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,644.0,0.0,0.01,0.003,0.001,30,0,19.05,19.45,-1.0,0.0,0,0,3.0,1420172.6000000003,18.74355,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,645.0,0.0,0.01,0.002,0.001,154,0,20.05,20.45,-1.0,0.0,0,0,15.4,1420172.6000000003,96.21689,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,646.0,0.0,0.01,0.002,0.001,261,0,21.05,21.45,-1.0,0.0,0,0,26.1,1420172.6000000003,163.06888500000002,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,647.0,0.0,0.01,0.002,0.001,94,2,22.05,22.45,-1.0,0.0,0,0,9.4,1420172.6000000003,58.72979,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,648.0,0.0,0.01,0.002,0.001,1045,0,23.05,23.45,-1.0,0.0,0,0,104.5,1420172.6000000003,652.900325,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,649.0,0.0,0.01,0.002,0.001,1636,0,24.05,24.45,-1.0,0.0,0,0,163.60000000000002,1420172.6000000003,1022.1482600000002,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,650.0,0.0,0.01,0.002,0.001,800,0,24.76,25.72,-1.0,0.0,6,0,80.0,1420172.6000000003,499.828,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,655.0,0.0,0.01,0.002,0.001,71,0,29.8,30.72,-1.0,0.0,0,0,7.1000000000000005,1420172.6000000003,44.359735,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,660.0,0.0,0.01,0.002,0.0,5,0,34.76,35.72,-1.0,0.0,0,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,665.0,0.0,0.01,0.001,0.0,21,0,39.76,40.72,-1.0,0.0,0,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,670.0,0.0,0.01,0.001,0.0,89,0,44.76,45.72,-1.0,0.0,0,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,675.0,0.0,0.01,0.001,0.0,1,0,49.76,50.72,-1.0,0.0,0,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,680.0,0.0,0.01,0.001,0.0,0,0,54.76,55.72,-1.0,0.0,0,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,685.0,0.0,0.01,0.001,0.0,0,0,59.77,60.72,-1.0,0.0,0,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,690.0,0.0,0.01,0.001,0.0,1,0,64.76,65.72,-1.0,0.0,0,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,695.0,0.0,0.01,0.001,0.0,2,0,69.76,70.72,-1.0,0.0,0,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,700.0,0.0,0.01,0.001,0.0,200,0,74.76,75.72,-1.0,0.0,0,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,705.0,0.0,0.01,0.001,0.0,0,0,79.76,80.64,-1.0,0.0,0,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,710.0,0.0,0.01,0.001,0.0,2,0,84.8,85.72,-1.0,0.0,0,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:22.000000000",624.785,715.0,0.0,0.01,0.001,0.0,1,0,89.76,90.72,-1.0,0.0,0,0,0.0,1420172.6000000003,0.0,2744141.940329999]
["2025-07-17T09:32:34.000000000",624.715,575.0,49.38,49.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1716,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,576.0,48.38,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,577.0,47.38,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,578.0,46.38,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1239,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,579.0,45.38,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,580.0,44.38,44.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,581.0,43.38,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,582.0,42.38,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,583.0,41.55,41.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,918,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,584.0,40.38,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,585.0,39.38,39.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,586.0,38.38,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8735,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,587.0,37.38,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,588.0,36.69,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,589.0,35.38,35.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,590.0,34.38,34.9,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,591.0,33.39,33.78,0.998,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,592.0,32.38,32.78,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,124,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,593.0,31.39,31.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,594.0,30.39,30.88,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1050,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,595.0,29.39,29.88,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,574,0,58.10000000000001,1420631.9000000001,-354.2134050000001,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,596.0,28.39,28.91,0.998,0.001,80,0,0.0,0.01,-0.002,0.001,299,0,37.9,1420631.9000000001,-136.812585,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,597.0,27.39,27.91,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,358,0,36.9,1420631.9000000001,-216.776105,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,598.0,26.39,26.91,0.998,0.001,73,0,0.0,0.01,-0.002,0.001,840,0,91.3,1420631.9000000001,-479.156405,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,599.0,25.56,26.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1377,0,137.79999999999998,1420631.9000000001,-859.6078400000001,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,600.0,24.68,24.91,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,3698,389,373.2,1420631.9000000001,-2288.9557600000003,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,601.0,23.65,23.88,0.996,0.001,15,0,0.01,0.01,-0.004,0.001,4343,462,435.79999999999995,1420631.9000000001,-2703.76652,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,602.0,22.65,22.88,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1528,21,153.29999999999998,1420631.9000000001,-951.440945,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,603.0,21.65,21.9,0.995,0.002,50,0,0.01,0.02,-0.005,0.002,1217,3,253.40000000000003,1420631.9000000001,-1458.08481,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,604.0,20.65,20.9,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,1277,2,258.6,1420631.9000000001,-1575.5312300000003,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,605.0,19.65,19.91,0.994,0.002,45,1,0.01,0.02,-0.006,0.002,3491,14,707.2,1420631.9000000001,-4305.53578,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,606.0,18.65,18.88,0.994,0.002,108,0,0.01,0.02,-0.006,0.002,2124,359,446.40000000000003,1420631.9000000001,-2518.8508800000004,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,607.0,17.7,17.89,0.994,0.002,48,0,0.01,0.02,-0.006,0.002,2125,1,434.6,1420631.9000000001,-2595.06611,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,608.0,16.7,16.89,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,3271,29,984.3,1420631.9000000001,-6111.586845000001,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,609.0,15.65,15.88,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,2756,32,833.1000000000001,1420631.9000000001,-5125.786575,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,610.0,14.7,14.89,0.993,0.003,133,19,0.01,0.02,-0.007,0.003,13101,180,3970.2,1420631.9000000001,-24303.912360000002,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,611.0,13.65,13.91,0.992,0.004,37,1,0.01,0.02,-0.008,0.004,3462,177,1399.6000000000001,1420631.9000000001,-8558.595500000001,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,612.0,12.65,12.92,0.992,0.004,34,0,0.01,0.02,-0.008,0.004,3078,387,1244.8,1420631.9000000001,-7606.529839999999,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,613.0,11.65,11.8,0.987,0.006,333,6,0.02,0.03,-0.013,0.006,9301,542,5780.400000000001,1420631.9000000001,-33614.66472000001,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,614.0,10.66,10.81,0.986,0.007,218,7,0.02,0.03,-0.014,0.007,4497,329,3300.5000000000005,1420631.9000000001,-18712.088395,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,615.0,9.72,9.84,0.98,0.01,374,12,0.03,0.04,-0.02,0.01,8344,781,8718.0,1420631.9000000001,-49789.7855,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,616.0,8.72,8.83,0.974,0.013,214,4,0.04,0.05,-0.026,0.013,4369,564,5957.9,1420631.9000000001,-33743.980725,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,617.0,7.73,7.84,0.967,0.017,389,10,0.05,0.06,-0.033,0.017,5933,464,10747.4,1420631.9000000001,-58878.13932000001,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,618.0,6.73,6.86,0.959,0.022,589,37,0.06,0.07,-0.041,0.022,8568,1006,20145.399999999998,1420631.9000000001,-109661.22167,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,619.0,5.78,5.88,0.94,0.032,1996,154,0.09,0.1,-0.06,0.032,6291,1826,26518.4,1420631.9000000001,-85860.82960000001,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,620.0,4.85,4.9,0.912,0.045,2875,279,0.14,0.15,-0.088,0.045,9940,3933,57667.49999999999,1420631.9000000001,-198612.516375,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,621.0,3.91,3.97,0.871,0.063,1956,247,0.21,0.22,-0.129,0.063,5477,2692,46827.9,1420631.9000000001,-138576.155445,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,622.0,3.04,3.09,0.809,0.086,9655,439,0.33,0.34,-0.191,0.086,5990,4016,134546.99999999997,1420631.9000000001,196903.92084999997,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,623.0,2.23,2.27,0.721,0.111,13208,723,0.53,0.54,-0.279,0.111,7732,3556,232434.0,1420631.9000000001,379724.26673999993,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,624.0,1.53,1.55,0.605,0.134,8901,4252,0.82,0.83,-0.395,0.134,5611,5283,194460.80000000002,1420631.9000000001,275411.8549000001,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,625.0,0.97,0.98,0.466,0.143,11227,12640,1.24,1.26,-0.534,0.143,4278,2158,221721.49999999997,1420631.9000000001,620783.668505,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,626.0,0.55,0.56,0.323,0.134,7929,6826,1.82,1.85,-0.677,0.134,1782,276,130127.40000000001,1420631.9000000001,514576.49607,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,627.0,0.28,0.29,0.197,0.106,8128,4173,2.53,2.58,-0.803,0.105,2009,73,107251.29999999999,1420631.9000000001,406453.94744500006,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,628.0,0.13,0.14,0.108,0.071,14003,2453,3.38,3.44,-0.89,0.068,1143,118,107193.69999999998,1420631.9000000001,572544.425635,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,629.0,0.06,0.07,0.057,0.043,7442,1457,4.3,4.38,-0.937,0.035,973,66,35406.1,1420631.9000000001,178637.87896499998,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,630.0,0.03,0.04,0.032,0.025,16985,1073,5.26,5.35,-0.954,0.011,451,13,42958.6,1420631.9000000001,262170.39576000004,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,631.0,0.01,0.02,0.015,0.013,4550,147,6.24,6.34,-1.0,0.0,147,0,5915.0,1420631.9000000001,36951.892250000004,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,632.0,0.01,0.02,0.013,0.01,3314,326,7.12,7.4,-1.0,0.0,643,1,3314.0,1420631.9000000001,20703.0551,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,633.0,0.0,0.01,0.005,0.005,4738,666,8.11,8.4,-1.0,0.0,330,0,2369.0,1420631.9000000001,14799.49835,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,634.0,0.0,0.01,0.005,0.004,2272,43,9.12,9.39,-1.0,0.0,2,0,908.8000000000001,1420631.9000000001,5677.409920000001,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,635.0,0.0,0.01,0.004,0.003,6878,9,10.12,10.4,-1.0,0.0,8,0,2063.4,1420631.9000000001,12890.369310000002,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,636.0,0.0,0.01,0.004,0.003,1399,350,11.14,11.4,-1.0,0.0,10,1,419.7,1420631.9000000001,2621.9288550000006,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,637.0,0.0,0.01,0.004,0.002,2323,8,12.21,12.35,-1.0,0.0,3,0,464.59999999999997,1420631.9000000001,2902.42589,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,638.0,0.0,0.01,0.003,0.002,1475,0,13.14,13.35,-1.0,0.0,0,0,295.0,1420631.9000000001,1842.9092500000002,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,639.0,0.0,0.01,0.003,0.002,485,0,14.09,14.35,-1.0,0.0,0,2,97.0,1420631.9000000001,605.97355,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,640.0,0.0,0.01,0.003,0.002,2389,0,15.11,15.35,-1.0,0.0,0,0,477.80000000000007,1420631.9000000001,2984.8882700000004,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,641.0,0.0,0.01,0.003,0.002,486,0,16.05,16.35,-1.0,0.0,0,0,97.2,1420631.9000000001,607.22298,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,642.0,0.0,0.01,0.003,0.001,1782,1,17.05,17.45,-1.0,0.0,0,0,178.2,1420631.9000000001,1113.24213,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,643.0,0.0,0.01,0.003,0.001,28,0,18.05,18.45,-1.0,0.0,0,0,2.8000000000000003,1420631.9000000001,17.492020000000004,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,644.0,0.0,0.01,0.002,0.001,30,0,19.05,19.45,-1.0,0.0,0,0,3.0,1420631.9000000001,18.74145,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,645.0,0.0,0.01,0.002,0.001,154,0,20.05,20.45,-1.0,0.0,0,0,15.4,1420631.9000000001,96.20611000000001,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,646.0,0.0,0.01,0.002,0.001,261,0,21.05,21.45,-1.0,0.0,0,0,26.1,1420631.9000000001,163.05061500000002,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,647.0,0.0,0.01,0.002,0.001,94,2,22.05,22.45,-1.0,0.0,0,0,9.4,1420631.9000000001,58.72321000000001,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,648.0,0.0,0.01,0.002,0.001,1045,0,23.05,23.45,-1.0,0.0,0,0,104.5,1420631.9000000001,652.8271750000001,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,649.0,0.0,0.01,0.002,0.001,1636,0,24.05,24.45,-1.0,0.0,0,0,163.60000000000002,1420631.9000000001,1022.0337400000003,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,650.0,0.0,0.01,0.002,0.001,800,0,24.8,25.7,-1.0,0.0,6,0,80.0,1420631.9000000001,499.77200000000005,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,655.0,0.0,0.01,0.002,0.001,71,0,29.8,30.75,-1.0,0.0,0,0,7.1000000000000005,1420631.9000000001,44.35476500000001,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,660.0,0.0,0.01,0.002,0.0,5,0,34.8,35.75,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,665.0,0.0,0.01,0.001,0.0,21,0,39.8,40.7,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,670.0,0.0,0.01,0.001,0.0,89,0,44.8,45.75,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,675.0,0.0,0.01,0.001,0.0,1,0,49.8,50.75,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,680.0,0.0,0.01,0.001,0.0,0,0,54.8,55.75,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,685.0,0.0,0.01,0.001,0.0,0,0,59.8,60.75,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,690.0,0.0,0.01,0.001,0.0,1,0,64.8,65.75,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,695.0,0.0,0.01,0.001,0.0,2,0,69.8,70.73,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,700.0,0.0,0.01,0.001,0.0,200,0,74.8,75.75,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,705.0,0.0,0.01,0.001,0.0,0,0,79.8,80.75,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,710.0,0.0,0.01,0.001,0.0,2,0,84.8,85.73,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:34.000000000",624.715,715.0,0.0,0.01,0.001,0.0,1,0,89.8,90.75,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713881.280565001]
["2025-07-17T09:32:47.000000000",624.6,575.0,49.38,49.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1716,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,576.0,48.38,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,577.0,47.38,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,578.0,46.38,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1239,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,579.0,45.38,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,580.0,44.38,44.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,581.0,43.38,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,582.0,42.38,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,583.0,41.55,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,918,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,584.0,40.38,40.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,585.0,39.38,39.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,586.0,38.38,38.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8735,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,587.0,37.38,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,588.0,36.57,36.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,589.0,35.38,35.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,590.0,34.38,34.9,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,591.0,33.39,33.8,0.998,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,592.0,32.38,32.8,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,124,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,593.0,31.39,31.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,594.0,30.39,30.88,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1050,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,595.0,29.39,29.88,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,574,0,58.10000000000001,1420631.9000000001,-354.14820000000003,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,596.0,28.39,28.91,0.998,0.001,80,0,0.0,0.01,-0.002,0.001,299,0,37.9,1420631.9000000001,-136.7874,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,597.0,27.39,27.66,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,358,0,36.9,1420631.9000000001,-216.7362,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,598.0,26.39,26.66,0.998,0.001,73,0,0.0,0.01,-0.002,0.001,840,0,91.3,1420631.9000000001,-479.0682000000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,599.0,25.56,25.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1377,0,137.79999999999998,1420631.9000000001,-859.4496000000003,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,600.0,24.56,24.8,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,3698,389,373.2,1420631.9000000001,-2288.5344000000005,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,601.0,23.57,23.8,0.996,0.001,15,0,0.01,0.01,-0.004,0.001,4343,462,435.79999999999995,1420631.9000000001,-2703.2688000000003,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,602.0,22.57,22.8,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1528,21,153.29999999999998,1420631.9000000001,-951.2658000000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,603.0,21.57,21.8,0.995,0.002,50,0,0.01,0.02,-0.005,0.002,1217,8,253.40000000000003,1420631.9000000001,-1457.8164000000002,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,604.0,20.58,20.8,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,1277,2,258.6,1420631.9000000001,-1575.2412000000004,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,605.0,19.58,19.8,0.994,0.002,45,1,0.01,0.02,-0.006,0.002,3491,15,707.2,1420631.9000000001,-4304.743200000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,606.0,18.58,18.8,0.994,0.002,108,0,0.01,0.02,-0.006,0.002,2124,359,446.40000000000003,1420631.9000000001,-2518.3872,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,607.0,17.58,17.8,0.994,0.002,48,0,0.01,0.02,-0.006,0.002,2125,1,434.6,1420631.9000000001,-2594.5884,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,608.0,16.58,16.8,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,3271,34,984.3,1420631.9000000001,-6110.461800000002,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,609.0,15.58,15.8,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,2756,342,833.1000000000001,1420631.9000000001,-5124.843000000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,610.0,14.58,14.8,0.993,0.003,133,19,0.01,0.02,-0.007,0.003,13101,180,3970.2,1420631.9000000001,-24299.4384,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,611.0,13.58,13.85,0.992,0.004,37,1,0.01,0.02,-0.008,0.004,3462,177,1399.6000000000001,1420631.9000000001,-8557.02,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,612.0,12.59,12.85,0.992,0.004,34,0,0.01,0.02,-0.008,0.004,3078,388,1244.8,1420631.9000000001,-7605.1296,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,613.0,11.59,11.68,0.987,0.006,333,6,0.02,0.03,-0.013,0.006,9301,542,5780.400000000001,1420631.9000000001,-33608.476800000004,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,614.0,10.59,10.68,0.986,0.007,218,7,0.02,0.03,-0.014,0.007,4497,367,3300.5000000000005,1420631.9000000001,-18708.643799999998,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,615.0,9.59,9.69,0.98,0.01,374,12,0.03,0.04,-0.02,0.01,8344,782,8718.0,1420631.9000000001,-49780.62,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,616.0,8.61,8.7,0.974,0.013,214,4,0.04,0.05,-0.026,0.013,4369,565,5957.9,1420631.9000000001,-33737.769,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,617.0,7.61,7.72,0.967,0.017,389,10,0.05,0.06,-0.033,0.017,5933,569,10747.4,1420631.9000000001,-58867.30080000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,618.0,6.64,6.74,0.959,0.022,589,48,0.07,0.08,-0.041,0.022,8568,1056,20145.399999999998,1420631.9000000001,-109641.03480000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,619.0,5.67,5.77,0.94,0.032,1996,164,0.1,0.11,-0.06,0.032,6291,2148,26518.4,1420631.9000000001,-85845.024,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,620.0,4.71,4.8,0.912,0.045,2875,300,0.15,0.16,-0.088,0.045,9940,4272,57667.49999999999,1420631.9000000001,-198575.95500000002,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,621.0,3.82,3.87,0.871,0.063,1956,248,0.23,0.24,-0.129,0.063,5477,2742,46827.9,1420631.9000000001,-138550.6458,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,622.0,2.95,3.0,0.809,0.086,9655,452,0.36,0.37,-0.191,0.086,5990,4359,134546.99999999997,1420631.9000000001,196867.67399999994,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,623.0,2.15,2.18,0.721,0.111,13208,761,0.56,0.57,-0.279,0.111,7732,4617,232434.0,1420631.9000000001,379654.36559999996,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,624.0,1.47,1.48,0.605,0.134,8901,4527,0.87,0.88,-0.395,0.134,5611,5698,194460.80000000002,1420631.9000000001,275361.1560000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,625.0,0.92,0.93,0.466,0.143,11227,13216,1.31,1.33,-0.534,0.143,4278,2238,221721.49999999997,1420631.9000000001,620669.3921999999,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,626.0,0.52,0.53,0.323,0.134,7929,7356,1.91,1.94,-0.677,0.134,1782,293,130127.40000000001,1420631.9000000001,514481.77080000006,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,627.0,0.26,0.27,0.197,0.106,8128,5039,2.63,2.68,-0.803,0.105,2009,74,107251.29999999999,1420631.9000000001,406379.12580000004,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,628.0,0.12,0.13,0.108,0.071,14003,2537,3.48,3.57,-0.89,0.068,1143,118,107193.69999999998,1420631.9000000001,572439.0294,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,629.0,0.06,0.07,0.057,0.043,7442,1771,4.39,4.49,-0.937,0.035,973,76,35406.1,1420631.9000000001,178604.99459999998,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,630.0,0.03,0.04,0.032,0.025,16985,1180,5.37,5.46,-0.954,0.011,451,13,42958.6,1420631.9000000001,262122.1344,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,631.0,0.01,0.02,0.015,0.013,4550,220,6.36,6.45,-1.0,0.0,147,0,5915.0,1420631.9000000001,36945.090000000004,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,632.0,0.01,0.02,0.013,0.01,3314,393,7.2,7.46,-1.0,0.0,643,1,3314.0,1420631.9000000001,20699.244000000002,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,633.0,0.0,0.01,0.005,0.005,4738,666,8.2,8.45,-1.0,0.0,330,0,2369.0,1420631.9000000001,14796.774000000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,634.0,0.0,0.01,0.005,0.004,2272,43,9.24,9.45,-1.0,0.0,2,0,908.8000000000001,1420631.9000000001,5676.364800000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,635.0,0.0,0.01,0.004,0.003,6878,9,10.23,10.45,-1.0,0.0,8,0,2063.4,1420631.9000000001,12887.996400000002,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,636.0,0.0,0.01,0.004,0.003,1399,350,11.2,11.44,-1.0,0.0,10,1,419.7,1420631.9000000001,2621.4462,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,637.0,0.0,0.01,0.004,0.002,2323,8,12.21,12.44,-1.0,0.0,3,0,464.59999999999997,1420631.9000000001,2901.8916,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,638.0,0.0,0.01,0.003,0.002,1475,0,13.22,13.44,-1.0,0.0,0,0,295.0,1420631.9000000001,1842.57,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,639.0,0.0,0.01,0.003,0.002,485,310,14.33,14.44,-1.0,0.0,0,2,97.0,1420631.9000000001,605.8620000000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,640.0,0.0,0.01,0.003,0.002,2389,0,15.2,15.44,-1.0,0.0,0,0,477.80000000000007,1420631.9000000001,2984.338800000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,641.0,0.0,0.01,0.003,0.002,486,0,16.2,16.6,-1.0,0.0,0,0,97.2,1420631.9000000001,607.1112,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,642.0,0.0,0.01,0.003,0.001,1782,1,17.2,17.6,-1.0,0.0,0,0,178.2,1420631.9000000001,1113.0372,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,643.0,0.0,0.01,0.003,0.001,28,0,18.2,18.6,-1.0,0.0,0,0,2.8000000000000003,1420631.9000000001,17.488800000000005,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,644.0,0.0,0.01,0.002,0.001,30,0,19.2,19.6,-1.0,0.0,0,0,3.0,1420631.9000000001,18.738000000000003,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,645.0,0.0,0.01,0.002,0.001,154,0,20.2,20.6,-1.0,0.0,0,0,15.4,1420631.9000000001,96.1884,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,646.0,0.0,0.01,0.002,0.001,261,0,21.2,21.6,-1.0,0.0,0,0,26.1,1420631.9000000001,163.02060000000003,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,647.0,0.0,0.01,0.002,0.001,94,2,22.2,22.6,-1.0,0.0,0,0,9.4,1420631.9000000001,58.71240000000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,648.0,0.0,0.01,0.002,0.001,1045,0,23.2,23.6,-1.0,0.0,0,0,104.5,1420631.9000000001,652.7070000000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,649.0,0.0,0.01,0.002,0.001,1636,0,24.2,24.6,-1.0,0.0,0,0,163.60000000000002,1420631.9000000001,1021.8456000000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,650.0,0.0,0.01,0.002,0.001,800,0,24.9,25.83,-1.0,0.0,6,0,80.0,1420631.9000000001,499.68,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,655.0,0.0,0.01,0.002,0.001,71,0,29.9,30.88,-1.0,0.0,0,0,7.1000000000000005,1420631.9000000001,44.34660000000001,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,660.0,0.0,0.01,0.002,0.0,5,0,34.9,35.88,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,665.0,0.0,0.01,0.001,0.0,21,0,39.9,40.88,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,670.0,0.0,0.01,0.001,0.0,89,0,44.9,45.88,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,675.0,0.0,0.01,0.001,0.0,1,0,49.9,50.88,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,680.0,0.0,0.01,0.001,0.0,0,0,54.9,55.88,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,685.0,0.0,0.01,0.001,0.0,0,0,59.9,60.88,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,690.0,0.0,0.01,0.001,0.0,1,0,64.9,65.88,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,695.0,0.0,0.01,0.001,0.0,2,0,69.9,70.88,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,700.0,0.0,0.01,0.001,0.0,200,0,74.9,75.88,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,705.0,0.0,0.01,0.001,0.0,0,0,79.9,80.88,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,710.0,0.0,0.01,0.001,0.0,2,0,84.9,85.88,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:47.000000000",624.6,715.0,0.0,0.01,0.001,0.0,1,0,89.9,90.76,-1.0,0.0,0,0,0.0,1420631.9000000001,0.0,2713381.6986000002]
["2025-07-17T09:32:58.000000000",624.555,575.0,49.38,49.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1716,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,576.0,48.38,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,577.0,47.38,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,578.0,46.38,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1239,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,579.0,45.38,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,580.0,44.38,44.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,581.0,43.38,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,582.0,42.38,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,583.0,41.49,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,918,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,584.0,40.38,40.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,585.0,39.38,39.7,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,586.0,38.38,38.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8735,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,587.0,37.38,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,588.0,36.5,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,589.0,35.38,35.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,590.0,34.38,34.71,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,591.0,33.39,33.8,0.998,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,592.0,32.38,32.8,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,124,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,593.0,31.39,31.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,594.0,30.39,30.71,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1050,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,595.0,29.39,29.71,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,574,0,58.10000000000001,1420862.8000000003,-354.122685,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,596.0,28.39,28.71,0.998,0.001,80,0,0.0,0.01,-0.002,0.001,299,0,37.9,1420862.8000000003,-136.77754499999998,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,597.0,27.39,27.71,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,358,0,36.9,1420862.8000000003,-216.72058499999997,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,598.0,26.39,26.72,0.998,0.001,73,0,0.0,0.01,-0.002,0.001,840,0,91.3,1420862.8000000003,-479.033685,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,599.0,25.5,25.72,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1377,0,137.79999999999998,1420862.8000000003,-859.3876800000002,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,600.0,24.5,24.75,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,3698,389,373.2,1420862.8000000003,-2288.3695199999997,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,601.0,23.5,23.75,0.996,0.001,15,0,0.01,0.01,-0.004,0.001,4343,463,435.79999999999995,1420862.8000000003,-2703.07404,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,602.0,22.5,22.75,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1528,21,153.29999999999998,1420862.8000000003,-951.197265,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,603.0,21.5,21.75,0.995,0.002,50,0,0.01,0.02,-0.005,0.002,1217,50,253.40000000000003,1420862.8000000003,-1457.71137,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,604.0,20.5,20.75,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,1277,2,258.6,1420862.8000000003,-1575.1277100000002,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,605.0,19.51,19.75,0.994,0.002,45,1,0.01,0.02,-0.006,0.002,3491,20,707.2,1420862.8000000003,-4304.43306,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,606.0,18.51,18.75,0.994,0.002,108,0,0.01,0.02,-0.006,0.002,2124,359,446.40000000000003,1420862.8000000003,-2518.20576,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,607.0,17.51,17.75,0.994,0.003,48,0,0.01,0.02,-0.006,0.003,2125,2,651.9,1420862.8000000003,-3891.602205,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,608.0,16.51,16.75,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,3271,34,984.3,1420862.8000000003,-6110.021565000001,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,609.0,15.51,15.75,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,2756,342,833.1000000000001,1420862.8000000003,-5124.4737749999995,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,610.0,14.51,14.75,0.992,0.003,133,99,0.01,0.02,-0.007,0.003,13101,280,3970.2,1420862.8000000003,-24297.687719999994,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,611.0,13.51,13.75,0.992,0.004,37,1,0.01,0.02,-0.008,0.004,3462,182,1399.6000000000001,1420862.8000000003,-8556.4035,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,612.0,12.52,12.75,0.992,0.004,34,0,0.01,0.02,-0.008,0.004,3078,390,1244.8,1420862.8000000003,-7604.581679999998,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,613.0,11.52,11.64,0.987,0.006,333,6,0.02,0.03,-0.013,0.006,9301,545,5780.400000000001,1420862.8000000003,-33606.055440000004,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,614.0,10.52,10.64,0.986,0.007,218,7,0.02,0.03,-0.014,0.007,4497,369,3300.5000000000005,1420862.8000000003,-18707.295914999995,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,615.0,9.53,9.64,0.98,0.01,374,12,0.03,0.04,-0.02,0.01,8344,803,8718.0,1420862.8000000003,-49777.0335,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,616.0,8.54,8.66,0.974,0.014,214,4,0.04,0.05,-0.026,0.014,4369,616,6416.200000000001,1420862.8000000003,-36330.364349999996,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,617.0,7.55,7.67,0.967,0.018,389,10,0.05,0.06,-0.033,0.018,5933,625,11379.599999999999,1420862.8000000003,-62325.592560000005,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,618.0,6.57,6.68,0.954,0.024,589,48,0.07,0.08,-0.046,0.024,8568,1127,21976.8,1420862.8000000003,-119599.78428000002,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,619.0,5.6,5.71,0.935,0.034,1996,174,0.1,0.11,-0.065,0.034,6291,2428,28175.800000000003,1420862.8000000003,-91203.76664999999,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,620.0,4.69,4.76,0.906,0.048,2875,312,0.15,0.16,-0.094,0.048,9940,4599,61512.0,1420862.8000000003,-211799.0916,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,621.0,3.77,3.82,0.861,0.066,1956,260,0.24,0.25,-0.138,0.066,5477,2968,49057.8,1420862.8000000003,-145137.83823000002,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,622.0,2.91,2.95,0.795,0.09,9655,456,0.37,0.38,-0.205,0.09,5990,4733,140805.0,1420862.8000000003,206009.46674999993,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,623.0,2.13,2.16,0.703,0.114,13208,779,0.58,0.59,-0.297,0.114,7732,4872,238716.0,1420862.8000000003,389887.20252,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,624.0,1.45,1.47,0.583,0.134,8901,4794,0.9,0.91,-0.417,0.134,5611,6272,194460.80000000002,1420862.8000000003,275341.3173000001,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,625.0,0.91,0.92,0.444,0.142,11227,14199,1.36,1.37,-0.555,0.141,4278,2398,219743.19999999998,1420862.8000000003,618956.4889799999,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,626.0,0.51,0.52,0.304,0.129,7929,8647,1.95,1.98,-0.696,0.129,1782,323,125271.90000000001,1420862.8000000003,495249.006465,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,627.0,0.25,0.26,0.184,0.1,8128,5157,2.68,2.74,-0.815,0.099,2009,78,101169.1,1420862.8000000003,383419.93549500004,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,628.0,0.12,0.13,0.1,0.067,14003,2589,3.53,3.6,-0.896,0.063,1143,122,101021.0,1420862.8000000003,540984.54456,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,629.0,0.06,0.07,0.056,0.041,7442,1821,4.46,4.56,-0.936,0.032,973,86,33625.8,1420862.8000000003,171119.32622999998,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,630.0,0.03,0.04,0.031,0.024,16985,1434,5.45,5.54,-0.951,0.009,451,18,41169.9,1420862.8000000003,252058.53145499996,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,631.0,0.01,0.02,0.014,0.013,4550,223,6.42,6.53,-1.0,0.0,147,0,5915.0,1420862.8000000003,36942.42825,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,632.0,0.01,0.02,0.013,0.01,3314,445,7.32,7.52,-1.0,0.0,643,1,3314.0,1420862.8000000003,20697.752699999997,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,633.0,0.0,0.01,0.005,0.004,4738,666,8.25,8.51,-1.0,0.0,330,0,1895.2000000000003,1420862.8000000003,11836.566360000003,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,634.0,0.0,0.01,0.004,0.004,2272,43,9.25,9.5,-1.0,0.0,2,0,908.8000000000001,1420862.8000000003,5675.9558400000005,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,635.0,0.0,0.01,0.004,0.003,6878,9,10.25,10.49,-1.0,0.0,8,0,2063.4,1420862.8000000003,12887.06787,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,636.0,0.0,0.01,0.004,0.003,1399,350,11.25,11.51,-1.0,0.0,10,1,419.7,1420862.8000000003,2621.257335,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,637.0,0.0,0.01,0.004,0.002,2323,8,12.25,12.5,-1.0,0.0,3,0,464.59999999999997,1420862.8000000003,2901.6825299999996,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,638.0,0.0,0.01,0.003,0.002,1475,0,13.25,13.48,-1.0,0.0,0,0,295.0,1420862.8000000003,1842.4372499999997,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,639.0,0.0,0.01,0.003,0.002,485,310,14.31,14.51,-1.0,0.0,0,2,97.0,1420862.8000000003,605.8183499999999,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,640.0,0.0,0.01,0.003,0.002,2389,0,15.25,15.55,-1.0,0.0,0,0,477.80000000000007,1420862.8000000003,2984.12379,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,641.0,0.0,0.01,0.003,0.001,486,0,16.25,16.55,-1.0,0.0,0,0,48.6,1420862.8000000003,303.53373,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,642.0,0.0,0.01,0.003,0.001,1782,1,17.25,17.65,-1.0,0.0,0,0,178.2,1420862.8000000003,1112.9570099999999,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,643.0,0.0,0.01,0.003,0.001,28,0,18.25,18.65,-1.0,0.0,0,0,2.8000000000000003,1420862.8000000003,17.487540000000003,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,644.0,0.0,0.01,0.002,0.001,30,0,19.25,19.65,-1.0,0.0,0,0,3.0,1420862.8000000003,18.73665,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,645.0,0.0,0.01,0.002,0.001,154,0,20.25,20.65,-1.0,0.0,0,0,15.4,1420862.8000000003,96.18146999999999,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,646.0,0.0,0.01,0.002,0.001,261,0,21.25,21.65,-1.0,0.0,0,0,26.1,1420862.8000000003,163.008855,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,647.0,0.0,0.01,0.002,0.001,94,2,22.25,22.65,-1.0,0.0,0,0,9.4,1420862.8000000003,58.70817,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,648.0,0.0,0.01,0.002,0.001,1045,1,23.25,23.65,-1.0,0.0,0,0,104.5,1420862.8000000003,652.659975,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,649.0,0.0,0.01,0.002,0.001,1636,0,24.25,24.65,-1.0,0.0,0,0,163.60000000000002,1420862.8000000003,1021.7719800000001,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,650.0,0.0,0.01,0.002,0.001,800,0,24.97,25.92,-1.0,0.0,6,0,80.0,1420862.8000000003,499.64399999999995,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,655.0,0.0,0.01,0.002,0.001,71,0,29.97,30.91,-1.0,0.0,0,0,7.1000000000000005,1420862.8000000003,44.343405000000004,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,660.0,0.0,0.01,0.002,0.0,5,0,34.97,35.92,-1.0,0.0,0,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,665.0,0.0,0.01,0.001,0.0,21,0,39.97,40.91,-1.0,0.0,0,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,670.0,0.0,0.01,0.001,0.0,89,0,44.97,45.86,-1.0,0.0,0,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,675.0,0.0,0.01,0.001,0.0,1,0,49.97,50.92,-1.0,0.0,0,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,680.0,0.0,0.01,0.001,0.0,0,0,54.98,55.91,-1.0,0.0,0,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,685.0,0.0,0.01,0.001,0.0,0,0,59.97,60.92,-1.0,0.0,0,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,690.0,0.0,0.01,0.001,0.0,1,0,64.97,65.92,-1.0,0.0,0,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,695.0,0.0,0.01,0.001,0.0,2,0,69.97,70.92,-1.0,0.0,0,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,700.0,0.0,0.01,0.001,0.0,200,0,74.97,75.92,-1.0,0.0,0,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,705.0,0.0,0.01,0.001,0.0,0,0,79.97,80.92,-1.0,0.0,0,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,710.0,0.0,0.01,0.001,0.0,2,0,84.97,85.92,-1.0,0.0,0,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:32:58.000000000",624.555,715.0,0.0,0.01,0.001,0.0,1,0,89.97,90.92,-1.0,0.0,0,0,0.0,1420862.8000000003,0.0,2594094.18894]
["2025-07-17T09:33:10.000000000",624.5,575.0,49.38,49.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1716,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,576.0,48.38,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,577.0,47.38,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,578.0,46.38,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1239,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,579.0,45.38,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,580.0,44.38,44.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,581.0,43.38,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,582.0,42.38,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,583.0,41.1,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,584.0,40.38,40.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,585.0,39.38,39.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,586.0,38.38,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8735,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,587.0,37.38,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,588.0,36.07,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,589.0,35.38,35.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,590.0,34.38,34.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,591.0,33.39,33.94,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,592.0,32.38,32.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,124,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,593.0,31.39,31.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,594.0,30.39,30.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1050,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,595.0,29.07,29.94,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,574,0,57.400000000000006,1417765.0,-358.463,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,596.0,28.39,28.94,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,299,0,29.9,1417765.0,-186.72549999999998,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,597.0,27.39,27.94,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,358,0,35.8,1417765.0,-223.571,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,598.0,26.39,26.94,1.0,0.0,73,0,0.0,0.01,-0.002,0.001,840,0,84.0,1417765.0,-524.58,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,599.0,25.42,25.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1417765.0,-859.9364999999999,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,600.0,24.42,24.65,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,3698,389,369.8,1417765.0,-2309.4010000000003,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,601.0,23.42,23.65,1.0,0.0,15,0,0.01,0.01,-0.004,0.001,4343,663,434.3,1417765.0,-2712.2035000000005,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,602.0,22.43,22.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,21,152.8,1417765.0,-954.2360000000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,603.0,21.43,21.65,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1217,50,243.4,1417765.0,-1520.0330000000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,604.0,20.4,20.65,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1277,3,255.40000000000003,1417765.0,-1594.9730000000002,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,605.0,19.4,19.7,1.0,0.0,45,1,0.01,0.02,-0.006,0.002,3491,20,698.2,1417765.0,-4360.259,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,606.0,18.4,18.7,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,2124,359,424.8,1417765.0,-2652.876,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,607.0,17.42,17.7,1.0,0.0,48,0,0.01,0.02,-0.006,0.003,2125,2,637.5,1417765.0,-3981.1875,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,608.0,16.48,16.7,1.0,0.0,10,0,0.01,0.02,-0.007,0.003,3271,34,981.3000000000001,1417765.0,-6128.218500000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,609.0,15.43,15.7,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2756,342,826.8000000000001,1417765.0,-5163.366000000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,610.0,14.44,14.7,1.0,0.0,133,99,0.01,0.02,-0.008,0.003,13101,280,3930.2999999999997,1417765.0,-24544.723499999996,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,611.0,13.44,13.7,1.0,0.0,37,1,0.01,0.02,-0.008,0.004,3462,182,1384.8000000000002,1417765.0,-8648.076000000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,612.0,12.4,12.7,1.0,0.0,34,0,0.01,0.02,-0.008,0.004,3078,396,1231.2,1417765.0,-7688.844,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,613.0,11.4,11.59,1.0,0.0,333,6,0.02,0.03,-0.013,0.007,9301,545,6510.7,1417765.0,-40659.3215,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,614.0,10.44,10.59,1.0,0.0,218,7,0.02,0.03,-0.014,0.008,4497,376,3597.6,1417765.0,-22467.012,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,615.0,9.48,9.61,1.0,0.0,374,12,0.03,0.04,-0.02,0.01,8344,811,8344.0,1417765.0,-52108.28,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,616.0,8.52,8.61,0.952,0.002,214,4,0.04,0.05,-0.027,0.014,4369,626,6159.400000000001,1417765.0,-37930.88100000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,617.0,7.52,7.62,0.95,0.008,389,10,0.05,0.06,-0.034,0.018,5933,639,10990.599999999999,1417765.0,-64749.40900000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,618.0,6.55,6.64,0.942,0.017,589,48,0.07,0.08,-0.047,0.025,8568,1409,22421.300000000003,1417765.0,-127514.78150000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,619.0,5.59,5.66,0.927,0.029,1996,174,0.1,0.11,-0.065,0.035,6291,2474,27806.9,1417765.0,-101356.97450000003,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,620.0,4.64,4.72,0.897,0.046,2875,313,0.16,0.17,-0.099,0.049,9940,4903,61930.99999999999,1417765.0,-221578.845,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,621.0,3.73,3.77,0.855,0.066,1956,266,0.24,0.25,-0.144,0.068,5477,3079,50153.200000000004,1417765.0,-151965.83000000002,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,622.0,2.87,2.91,0.786,0.091,9655,461,0.38,0.39,-0.213,0.092,5990,5192,142968.5,1417765.0,204539.36249999996,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,623.0,2.09,2.12,0.693,0.116,13208,798,0.6,0.61,-0.307,0.116,7732,5252,242904.0,1417765.0,396692.3920000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,624.0,1.42,1.44,0.571,0.134,8901,4904,0.92,0.93,-0.43,0.135,5611,6928,195021.9,1417765.0,271813.0005000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,625.0,0.89,0.9,0.434,0.139,11227,14994,1.38,1.39,-0.568,0.139,4278,2667,215519.50000000003,1417765.0,603211.4195000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,626.0,0.5,0.51,0.296,0.126,7929,9126,1.97,2.02,-0.705,0.126,1782,329,122358.6,1417765.0,483688.989,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,627.0,0.25,0.26,0.177,0.097,8128,5260,2.72,2.77,-0.823,0.097,2009,83,98328.90000000001,1417765.0,370667.6035,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,628.0,0.12,0.13,0.099,0.065,14003,2636,3.59,3.64,-0.901,0.064,1143,126,98334.70000000001,1417765.0,522733.3535,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,629.0,0.06,0.07,0.055,0.04,7442,1857,4.48,4.6,-0.945,0.04,973,87,33660.0,1417765.0,161595.62,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,630.0,0.03,0.04,0.031,0.024,16985,1448,5.47,5.58,-0.969,0.024,451,19,41846.4,1417765.0,247811.592,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,631.0,0.01,0.02,0.014,0.012,4550,225,6.45,6.57,-0.986,0.012,147,0,5636.400000000001,1417765.0,32996.081999999995,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,632.0,0.01,0.02,0.013,0.01,3314,484,7.35,7.7,-0.987,0.01,643,1,3957.0,1417765.0,16680.395,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,633.0,0.0,0.01,0.005,0.004,4738,666,8.36,8.59,-0.995,0.004,330,0,2027.2000000000003,1417765.0,11011.184000000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,634.0,0.0,0.01,0.004,0.004,2272,43,9.35,9.58,-0.996,0.004,2,0,909.6,1417765.0,5670.460000000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,635.0,0.0,0.01,0.004,0.003,6878,12,10.35,10.6,-0.996,0.003,8,0,2065.8,1417765.0,12870.945,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,636.0,0.0,0.01,0.004,0.003,1399,350,11.35,11.59,-0.996,0.003,10,1,422.70000000000005,1417765.0,2602.2915,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,637.0,0.0,0.01,0.004,0.002,2323,8,12.35,12.7,-0.996,0.002,3,0,465.2,1417765.0,2897.6799999999994,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,638.0,0.0,0.01,0.003,0.002,1475,0,13.35,13.58,-0.997,0.002,0,0,295.0,1417765.0,1842.275,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,639.0,0.0,0.01,0.003,0.002,485,310,14.35,14.65,-0.997,0.002,0,2,97.0,1417765.0,605.765,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,640.0,0.0,0.01,0.003,0.002,2389,0,15.35,15.59,-0.997,0.001,0,0,477.80000000000007,1417765.0,2983.8610000000003,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,641.0,0.0,0.01,0.003,0.001,486,0,16.35,16.6,-0.997,0.001,0,0,48.6,1417765.0,303.507,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,642.0,0.0,0.01,0.003,0.001,1782,1,17.3,17.7,-0.996,0.001,0,0,178.2,1417765.0,1112.859,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,643.0,0.0,0.01,0.003,0.001,28,0,18.3,18.7,-0.996,0.001,0,0,2.8000000000000003,1417765.0,17.486,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,644.0,0.0,0.01,0.002,0.001,30,0,19.3,19.7,-0.996,0.0,0,0,3.0,1417765.0,18.735,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,645.0,0.0,0.01,0.002,0.001,154,0,20.3,20.7,-1.0,0.0,0,0,15.4,1417765.0,96.17300000000002,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,646.0,0.0,0.01,0.002,0.001,261,0,21.3,21.7,-1.0,0.0,0,0,26.1,1417765.0,162.99450000000002,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,647.0,0.0,0.01,0.002,0.001,94,2,22.3,22.7,-1.0,0.0,0,0,9.4,1417765.0,58.703,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,648.0,0.0,0.01,0.002,0.001,1045,1,23.3,23.7,-1.0,0.0,0,0,104.5,1417765.0,652.6025,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,649.0,0.0,0.01,0.002,0.001,1636,0,24.3,24.7,-1.0,0.0,0,0,163.60000000000002,1417765.0,1021.6820000000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,650.0,0.0,0.01,0.002,0.001,800,0,25.01,25.96,-1.0,0.0,6,0,80.0,1417765.0,499.6,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,655.0,0.0,0.01,0.002,0.001,71,0,30.01,30.96,-1.0,0.0,0,0,7.1000000000000005,1417765.0,44.33950000000001,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,660.0,0.0,0.01,0.002,0.0,5,0,35.06,35.96,-1.0,0.0,0,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,665.0,0.0,0.01,0.001,0.0,21,0,40.01,40.96,-1.0,0.0,0,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,670.0,0.0,0.01,0.001,0.0,89,0,45.01,45.96,-1.0,0.0,0,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,675.0,0.0,0.01,0.001,0.0,1,0,50.01,50.96,-1.0,0.0,0,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,680.0,0.0,0.01,0.001,0.0,0,0,55.01,55.96,-1.0,0.0,0,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,685.0,0.0,0.01,0.001,0.0,0,0,60.01,60.96,-1.0,0.0,0,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,690.0,0.0,0.01,0.001,0.0,1,0,65.01,65.96,-1.0,0.0,0,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,695.0,0.0,0.01,0.001,0.0,2,0,70.01,70.96,-1.0,0.0,0,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,700.0,0.0,0.01,0.001,0.0,200,0,75.01,75.96,-1.0,0.0,0,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,705.0,0.0,0.01,0.001,0.0,0,0,80.01,80.96,-1.0,0.0,0,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,710.0,0.0,0.01,0.001,0.0,2,0,85.01,85.96,-1.0,0.0,0,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:10.000000000",624.5,715.0,0.0,0.01,0.001,0.0,1,0,90.01,90.96,-1.0,0.0,0,0,0.0,1417765.0,0.0,2462159.9450000003]
["2025-07-17T09:33:21.000000000",624.425,575.0,49.37,49.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1716,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,576.0,47.99,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,577.0,46.99,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,578.0,45.99,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1239,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,579.0,45.02,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,580.0,43.99,44.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,581.0,43.37,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,582.0,41.99,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,583.0,40.99,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,918,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,584.0,39.99,40.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,585.0,38.99,39.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,586.0,37.99,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8735,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,587.0,37.06,37.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,588.0,35.99,36.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1152,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,589.0,34.99,35.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,590.0,33.99,34.91,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,591.0,33.0,33.52,0.998,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,592.0,31.99,32.91,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,124,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,593.0,31.03,31.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,594.0,29.99,30.91,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1050,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,595.0,28.99,29.91,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,574,0,58.10000000000001,1421292.1,-354.048975,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,596.0,28.03,28.52,0.998,0.001,80,0,0.0,0.01,-0.002,0.001,299,0,37.9,1421292.1,-136.74907499999998,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,597.0,27.02,27.89,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,358,0,36.9,1421292.1,-216.67547499999998,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,598.0,26.02,26.89,0.998,0.001,73,0,0.0,0.01,-0.002,0.001,840,0,91.3,1421292.1,-478.933975,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,599.0,25.02,25.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1377,0,137.79999999999998,1421292.1,-859.2088000000001,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,600.0,24.39,24.65,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,3698,389,373.2,1421292.1,-2287.8932,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,601.0,23.25,23.65,0.996,0.001,15,0,0.01,0.01,-0.004,0.001,4343,663,435.79999999999995,1421292.1,-2702.5114000000003,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,602.0,22.3,22.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1528,21,153.29999999999998,1421292.1,-950.9992750000001,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,603.0,21.3,21.65,0.995,0.002,50,0,0.01,0.02,-0.005,0.002,1217,50,253.40000000000003,1421292.1,-1457.4079499999998,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,604.0,20.3,20.65,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,1277,3,258.6,1421292.1,-1574.7998499999999,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,605.0,19.3,19.65,0.994,0.002,45,1,0.01,0.02,-0.006,0.002,3491,20,707.2,1421292.1,-4303.5371000000005,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,606.0,18.3,18.65,0.994,0.002,108,0,0.01,0.02,-0.006,0.002,2124,359,446.40000000000003,1421292.1,-2517.6816,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,607.0,17.4,17.65,0.994,0.003,48,0,0.01,0.02,-0.006,0.003,2125,2,651.9,1421292.1,-3890.7921749999996,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,608.0,16.3,16.65,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,3271,35,984.3,1421292.1,-6108.749775,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,609.0,15.3,15.65,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,2756,342,833.1000000000001,1421292.1,-5123.407125,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,610.0,14.4,14.65,0.992,0.003,133,99,0.01,0.02,-0.008,0.003,13101,280,3970.2,1421292.1,-24292.630199999996,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,611.0,13.3,13.65,0.992,0.004,37,1,0.01,0.02,-0.008,0.004,3462,182,1399.6000000000001,1421292.1,-8554.6225,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,612.0,12.4,12.65,0.991,0.004,34,0,0.01,0.02,-0.008,0.004,3078,397,1244.8,1421292.1,-7602.998799999999,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,613.0,11.3,11.5,0.987,0.007,333,6,0.02,0.03,-0.013,0.007,9301,545,6743.8,1421292.1,-39198.90379999999,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,614.0,10.3,10.5,0.986,0.008,218,7,0.02,0.03,-0.014,0.008,4497,376,3772.0,1421292.1,-21375.3166,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,615.0,9.42,9.52,0.98,0.011,374,12,0.03,0.04,-0.02,0.011,8344,812,9589.8,1421292.1,-54743.339749999985,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,616.0,8.43,8.52,0.973,0.014,214,4,0.04,0.05,-0.027,0.014,4369,636,6416.200000000001,1421292.1,-36322.80225,2491038.009675]
["2025-07-17T09:33:21.000000000",624.425,710.0,0.0,0.01,0.001,0.0,2,0,85.09,86.07,-1.0,0.0,0,0,0.0,1421292.1,0.0,2491038.009675]
["2025-07-17T09:33:33.000000000",624.555,650.0,0.0,0.01,0.002,0.001,800,0,24.96,25.9,-1.0,0.0,6,0,80.0,1413522.4000000004,499.64399999999995,2497474.2813299997]
["2025-07-17T09:33:45.000000000",624.495,629.0,0.05,0.06,0.05,0.038,7442,2621,4.51,4.61,-0.946,0.034,973,92,31587.8,1413522.4000000004,155945.14443000001,2497234.3529700004]
["2025-07-17T09:33:57.000000000",624.545,602.0,22.4,22.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1528,24,153.29999999999998,1421070.8000000003,-951.182035,2486396.084939999]
["2025-07-17T09:34:20.000000000",624.545,578.0,46.15,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1239,0,0.0,1434359.2000000002,0.0,2544377.593649999]
["2025-07-17T09:34:20.000000000",624.545,642.0,0.0,0.01,0.003,0.001,1782,1,17.25,17.65,-1.0,0.0,0,0,178.2,1434359.2000000002,1112.9391899999998,2544377.593649999]
["2025-07-17T09:34:32.000000000",624.445,615.0,9.42,9.53,0.98,0.01,374,12,0.03,0.04,-0.02,0.01,8344,930,8718.0,1434359.2000000002,-49768.266500000005,2543970.1966499994]
["2025-07-17T09:34:44.000000000",624.435,594.0,30.15,30.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1050,0,0.0,1424879.9000000001,0.0,2457228.530504999]
["2025-07-17T09:34:55.000000000",624.555,590.0,34.13,34.89,0.998,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1430017.6,0.0,2494245.33198]
["2025-07-17T09:35:07.000000000",624.495,628.0,0.11,0.12,0.095,0.065,14003,3447,3.58,3.65,-0.904,0.063,1143,243,98220.40000000001,1422146.5000000002,523442.96607,2489493.7374450006]
["2025-07-17T09:35:19.000000000",624.575,607.0,17.48,17.7,1.0,0.0,48,0,0.01,0.02,-0.006,0.003,2125,3,637.5,1426804.2000000004,-3981.665625,2496679.852449999]
["2025-07-17T09:35:31.000000000",624.615,580.0,43.55,45.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1426804.2000000004,0.0,2496839.7486900007]
["2025-07-17T09:35:42.000000000",624.645,599.0,24.56,26.48,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1377,0,137.79999999999998,1425170.7000000004,-859.5115200000001,2562433.0858350005]
["2025-07-17T09:35:42.000000000",624.645,626.0,0.51,0.52,0.301,0.132,7929,12463,1.85,1.89,-0.699,0.131,1782,615,128007.00000000001,1425170.7000000004,507952.56897000014,2562433.0858350005]
["2025-07-17T09:36:06.000000000",624.665,593.0,31.58,32.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1423064.5000000005,0.0,2587279.3495549997]
["2025-07-17T09:36:06.000000000",624.665,705.0,0.0,0.01,0.001,0.0,0,0,79.23,81.44,-1.0,0.0,0,0,0.0,1423064.5000000005,0.0,2587279.3495549997]
["2025-07-17T09:36:18.000000000",624.565,634.0,0.0,0.01,0.005,0.004,2272,80,9.2,9.49,-1.0,0.0,2,0,908.8000000000001,1423064.5000000005,5676.046720000001,2586865.1628550002]
["2025-07-17T09:36:41.000000000",624.445,587.0,37.38,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1752119.8000000003,0.0,411243.2414299996]
["2025-07-17T09:36:53.000000000",624.565,585.0,39.38,40.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1430027.1000000003,0.0,2454431.1511250003]
["2025-07-17T09:36:53.000000000",624.565,647.0,0.0,0.01,0.002,0.001,94,2,22.25,22.65,-0.998,0.001,0,0,9.4,1430027.1000000003,58.70911000000001,2454431.1511250003]
["2025-07-17T09:37:05.000000000",624.635,626.0,0.5,0.51,0.302,0.132,7929,14397,1.86,1.89,-0.698,0.132,1782,709,128185.20000000001,1423727.3000000003,506831.3375400001,2534455.8878650004]
["2025-07-17T09:37:16.000000000",624.665,599.0,25.39,25.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1423727.3000000003,-860.1637049999999,2534577.612835]
["2025-07-17T09:37:28.000000000",624.565,577.0,46.55,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1425918.6000000003,0.0,2521846.072660001]
["2025-07-17T09:37:40.000000000",624.765,639.0,0.0,0.01,0.003,0.002,485,310,14.2,14.31,-0.997,0.002,0,2,97.0,1426095.7000000002,606.02205,2568825.6332549993]
["2025-07-17T09:37:52.000000000",624.855,612.0,12.79,12.92,0.992,0.004,34,2,0.01,0.02,-0.008,0.004,3078,555,1244.8,1419915.5000000002,-7608.23448,2757017.098605001]
["2025-07-17T09:38:04.000000000",624.835,608.0,16.72,16.96,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,3271,527,984.3,1419915.5000000002,-6112.760805000002,2756928.853585]
["2025-07-17T09:38:04.000000000",624.835,690.0,0.0,0.01,0.001,0.0,1,0,64.48,66.39,-1.0,0.0,0,0,0.0,1419915.5000000002,0.0,2756928.853585]
["2025-07-17T09:38:15.000000000",624.795,631.0,0.01,0.02,0.015,0.013,4550,562,6.17,6.27,-0.985,0.013,147,11,6106.1,1417275.3000000005,35762.641005,2693045.7661650013]
["2025-07-17T09:38:39.000000000",624.675,604.0,20.63,20.9,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1277,5,255.40000000000003,1415263.8000000003,-1595.41995,2658173.2807500004]
["2025-07-17T09:38:51.000000000",624.735,577.0,47.62,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1417298.1000000003,0.0,2607923.1465449985]
["2025-07-17T09:39:03.000000000",624.765,596.0,28.39,28.95,1.0,0.0,80,16,0.0,0.01,-0.002,0.001,299,0,29.9,1417298.1000000003,-186.804735,2608048.379955]
["2025-07-17T09:39:03.000000000",624.765,623.0,2.27,2.3,0.719,0.112,13208,2656,0.51,0.52,-0.281,0.112,7732,13460,234528.00000000003,1417298.1000000003,383175.87168000004,2608048.379955]
["2025-07-17T09:39:14.000000000",624.865,596.0,28.39,28.95,1.0,0.0,80,16,0.0,0.01,-0.002,0.001,299,0,29.9,1417546.7000000004,-186.834635,2634488.952445001]
["2025-07-17T09:39:26.000000000",624.835,690.0,0.0,0.01,0.001,0.0,1,0,64.48,66.31,-0.999,0.0,0,0,0.0,1419977.2000000004,0.0,2679486.1788500007]
["2025-07-17T09:39:38.000000000",624.805,612.0,12.78,12.87,1.0,0.0,34,2,0.01,0.02,-0.008,0.004,3078,585,1231.2,1414856.4000000001,-7692.59916,2654655.239069999]
["2025-07-17T09:39:50.000000000",624.775,609.0,15.65,15.92,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2756,394,826.8000000000001,1414856.4000000001,-5165.639700000001,2654527.7758500003]
["2025-07-17T09:40:02.000000000",624.725,588.0,36.38,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,1,0.0,1424953.5000000005,0.0,2670391.385575001]
["2025-07-17T09:40:14.000000000",624.865,644.0,0.0,0.01,0.003,0.001,30,0,18.95,19.35,-0.997,0.001,0,0,3.0,1420851.9000000004,18.74595,2678686.903625001]
["2025-07-17T09:40:26.000000000",624.915,617.0,7.9,8.0,0.951,0.007,389,12,0.05,0.06,-0.033,0.017,5933,1709,10358.4,1426612.7000000004,-61327.90827000001,2713164.084494999]
["2025-07-17T09:40:38.000000000",625.045,602.0,22.85,23.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,44,152.8,1416520.0999999999,-955.0687600000001,2827097.911395]
["2025-07-17T09:40:49.000000000",625.085,576.0,48.62,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1416520.0999999999,0.0,2827278.832635]
["2025-07-17T09:40:49.000000000",625.085,644.0,0.0,0.01,0.003,0.001,30,0,18.75,19.15,-1.0,0.0,0,0,3.0,1416520.0999999999,18.752550000000003,2827278.832635]
["2025-07-17T09:41:01.000000000",625.115,632.0,0.01,0.02,0.014,0.011,3314,897,6.87,7.04,-0.986,0.011,643,1,4352.7,1410100.4000000001,18366.503815,2854218.8296499997]
["2025-07-17T09:41:26.000000000",625.315,592.0,32.62,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,124,0,0.0,1410073.0000000002,0.0,3009852.4514700007]
["2025-07-17T09:41:26.000000000",625.315,700.0,0.0,0.01,0.001,0.0,200,0,73.73,76.45,-0.999,0.0,0,0,0.0,1410073.0000000002,0.0,3009852.4514700007]
["2025-07-17T09:41:37.000000000",625.285,634.0,0.0,0.01,0.005,0.004,2272,105,8.63,8.77,-0.995,0.004,2,10,909.6,1411804.5000000002,5677.587800000001,3020489.840585]
["2025-07-17T09:41:49.000000000",625.305,614.0,11.23,11.41,1.0,0.0,218,25,0.02,0.03,-0.014,0.007,4497,618,3147.9,1411804.5000000002,-19683.976094999998,3020586.452204999]
["2025-07-17T09:42:01.000000000",625.455,629.0,0.08,0.09,0.07,0.054,7442,6863,3.62,3.67,-0.93,0.054,973,175,45441.0,1409829.3000000003,218487.69333000004,3055978.759095001]
["2025-07-17T09:42:12.000000000",625.5,650.0,0.0,0.01,0.002,0.001,800,0,23.73,25.79,-0.998,0.001,6,0,80.60000000000001,1405921.2,496.64700000000005,3182164.9470000006]
["2025-07-17T09:42:24.000000000",625.505,630.0,0.04,0.05,0.043,0.034,16985,5802,4.52,4.62,-0.957,0.034,451,59,59282.399999999994,1409926.9000000001,351631.3887800001,3162481.3469249993]
["2025-07-17T09:42:36.000000000",625.555,604.0,21.36,21.7,1.0,0.0,16,3,0.01,0.02,-0.005,0.002,1277,5,255.40000000000003,1409926.9000000001,-1597.66747,3162734.141175]
["2025-07-17T09:42:48.000000000",625.565,638.0,0.0,0.01,0.004,0.002,1475,9,12.35,12.65,-0.996,0.002,0,0,295.0,1527412.2,1845.4167500000003,3965205.05787]
["2025-07-17T09:42:59.000000000",625.515,646.0,0.0,0.01,0.002,0.001,261,0,20.3,20.7,-0.998,0.001,0,0,26.1,1401037.0000000002,163.25941500000002,3179744.2020300003]
["2025-07-17T09:43:11.000000000",625.555,620.0,5.6,5.66,0.929,0.03,2875,1027,0.1,0.11,-0.065,0.034,9940,13406,42421.0,1402957.3,-157458.44905000002,3234502.815215001]
["2025-07-17T09:43:58.000000000",625.435,600.0,24.75,25.6,1.0,0.0,34,6,0.0,0.01,-0.002,0.001,3698,852,369.8,1412743.8,-2312.8586299999997,3172202.5673899995]
["2025-07-17T09:43:58.000000000",625.435,665.0,0.0,0.01,0.001,0.0,21,0,38.73,40.49,-0.999,0.0,0,0,0.0,1412743.8,0.0,3172202.5673899995]
["2025-07-17T09:44:10.000000000",625.465,641.0,0.0,0.01,0.003,0.002,486,0,15.35,15.65,-0.997,0.002,0,0,97.2,1408772.3,607.95198,3197645.4044850003]
["2025-07-17T09:44:33.000000000",625.595,616.0,9.57,9.65,1.0,0.0,214,39,0.03,0.04,-0.02,0.01,4369,1696,4369.0,1405492.6,-27332.245550000003,3226986.66946]
["2025-07-17T09:44:45.000000000",625.535,590.0,34.62,35.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1401602.9000000001,0.0,3250164.136025001]
["2025-07-17T09:44:45.000000000",625.535,690.0,0.0,0.01,0.001,0.0,1,0,63.74,65.52,-0.999,0.0,0,0,0.0,1401602.9000000001,0.0,3250164.136025001]
["2025-07-17T09:44:58.000000000",625.585,650.0,0.0,0.01,0.002,0.001,800,0,23.74,25.49,-0.998,0.001,6,0,80.60000000000001,1400133.5000000002,496.71449000000007,3267209.6234950004]
["2025-07-17T09:45:22.000000000",625.615,606.0,19.45,19.68,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,2124,380,424.8,1405646.1,-2657.6125200000006,3310682.6342749987]
["2025-07-17T09:45:33.000000000",625.555,586.0,39.36,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8735,3,0.0,1405889.8000000003,0.0,3308813.11922]
["2025-07-17T09:45:33.000000000",625.555,648.0,0.0,0.01,0.002,0.001,1045,1,22.2,22.65,-0.998,0.001,0,0,104.5,1405889.8000000003,653.704975,3308813.11922]
["2025-07-17T09:45:45.000000000",625.515,695.0,0.0,0.01,0.001,0.0,2,0,68.74,70.49,-0.999,0.0,0,0,0.0,1412162.2,0.0,3277389.59559]
["2025-07-17T09:45:57.000000000",625.515,607.0,18.46,18.68,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,2125,27,425.0,1412824.4000000001,-2658.4387500000003,3258470.2688999996]
["2025-07-17T09:46:21.000000000",625.535,576.0,48.62,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1411295.4,0.0,3282603.7555900007]
["2025-07-17T09:46:21.000000000",625.535,644.0,0.0,0.01,0.003,0.001,30,0,18.25,18.7,-0.997,0.001,0,0,3.0,1411295.4,18.76605,3282603.7555900007]
["2025-07-17T09:46:32.000000000",625.535,590.0,34.62,35.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,598,1,0.0,1410446.2000000002,0.0,3279805.1120000007]
["2025-07-17T09:46:44.000000000",625.565,597.0,28.35,28.67,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,358,2,35.8,1405412.6,-223.95227,3309431.52402]
["2025-07-17T09:46:56.000000000",625.585,577.0,47.62,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1410373.0000000002,0.0,3274256.8385200007]
["2025-07-17T09:47:08.000000000",625.545,634.0,0.0,0.01,0.005,0.004,2272,261,8.33,8.55,-0.995,0.004,2,10,909.6,1410373.0000000002,5679.9486000000015,3274047.4820400006]
["2025-07-17T09:47:20.000000000",625.545,599.0,26.35,26.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1413085.7000000002,-861.3754649999998,3260566.3617450004]
["2025-07-17T09:47:32.000000000",625.565,593.0,32.35,32.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1407958.2000000002,0.0,3287605.5611700006]
["2025-07-17T09:47:32.000000000",625.565,675.0,0.0,0.01,0.001,0.0,1,0,48.74,50.48,-0.999,0.0,0,0,0.0,1407958.2000000002,0.0,3287605.5611700006]
["2025-07-17T09:47:44.000000000",625.505,635.0,0.0,0.01,0.004,0.004,6878,63,9.33,9.55,-0.995,0.004,8,46,2754.4,1421458.4000000001,17188.8774,3289251.819769999]
["2025-07-17T09:48:07.000000000",625.565,604.0,21.49,21.65,1.0,0.0,16,3,0.01,0.02,-0.005,0.002,1277,8,255.40000000000003,1422152.9000000001,-1597.6930100000004,3261905.474274999]
["2025-07-17T09:48:19.000000000",625.585,592.0,32.62,33.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,1410694.9000000004,0.0,3302229.871795]
["2025-07-17T09:48:19.000000000",625.585,655.0,0.0,0.01,0.002,0.001,71,0,28.74,30.49,-0.998,0.001,0,0,7.1000000000000005,1410694.9000000004,44.416535,3302229.871795]
["2025-07-17T09:48:31.000000000",625.605,625.0,1.41,1.42,0.581,0.141,11227,69784,0.82,0.83,-0.419,0.141,4278,24574,218620.5,1410650.2,612973.4094449999,3279208.704299999]
["2025-07-17T09:48:42.000000000",625.605,605.0,20.45,20.7,1.0,0.0,45,1,0.01,0.02,-0.006,0.002,3491,48,698.2,1408157.1000000003,-4367.97411,3334211.2702949992]
["2025-07-17T09:48:55.000000000",625.585,611.0,14.56,14.69,1.0,0.0,37,4,0.01,0.02,-0.007,0.003,3462,442,1038.6000000000001,1408157.1000000003,-6497.325810000001,3334104.6787150004]
["2025-07-17T09:49:07.000000000",625.695,641.0,0.0,0.01,0.003,0.002,486,0,15.15,15.55,-0.997,0.002,0,0,97.2,1407017.5000000002,608.1755400000001,3284542.729545]
["2025-07-17T09:49:18.000000000",625.845,621.0,4.93,5.0,0.911,0.04,1956,1180,0.13,0.14,-0.084,0.044,5477,12504,31922.8,1392080.6000000003,-101855.02206,3384698.6840699995]
["2025-07-17T09:49:30.000000000",625.865,595.0,30.8,31.48,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,574,0,0.0,1392334.4000000001,0.0,3466161.7878100006]
["2025-07-17T09:49:42.000000000",625.945,620.0,6.0,6.06,0.932,0.027,2875,1699,0.09,0.1,-0.062,0.032,9940,15910,39570.5,1394284.9000000001,-150511.604975,3505942.3568549985]
["2025-07-17T09:49:54.000000000",625.895,637.0,0.0,0.01,0.004,0.003,2323,29,11.04,11.16,-0.996,0.003,3,1,697.8000000000001,1394284.9000000001,4356.2292,3505662.3049049987]
["2025-07-17T09:50:05.000000000",625.965,611.0,14.92,15.05,1.0,0.0,37,4,0.01,0.02,-0.007,0.003,3462,443,1038.6000000000001,1394576.3,-6501.272490000001,3498952.1787450006]
["2025-07-17T09:50:17.000000000",625.925,591.0,34.8,35.47,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1387648.0,0.0,3492354.796749999]
["2025-07-17T09:50:17.000000000",625.925,695.0,0.0,0.01,0.001,0.0,2,1,68.26,70.17,-0.999,0.0,0,0,0.0,1387648.0,0.0,3492354.796749999]
["2025-07-17T09:50:41.000000000",625.965,613.0,12.83,13.09,1.0,0.0,333,19,0.02,0.03,-0.012,0.005,9301,2100,4650.5,1394478.8000000003,-29110.502325,3489980.2224000013]
["2025-07-17T09:50:52.000000000",625.935,607.0,18.9,19.05,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,2125,34,425.0,1388855.2000000002,-2660.22375,3533260.3618199998]
["2025-07-17T09:51:04.000000000",625.915,581.0,44.48,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1393100.9000000001,0.0,3516162.0110249994]
["2025-07-17T09:51:04.000000000",625.915,649.0,0.0,0.01,0.002,0.001,1636,0,22.9,23.3,-0.998,0.001,0,0,163.60000000000002,1393100.9000000001,1023.9969400000001,3516162.0110249994]
["2025-07-17T09:51:16.000000000",625.825,632.0,0.01,0.02,0.015,0.013,3314,1278,6.0,6.25,-0.985,0.013,643,28,5144.1,1393273.0000000002,21730.521475,3478813.4803000004]
["2025-07-17T09:51:40.000000000",625.825,597.0,28.79,29.46,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,358,2,35.8,1403007.2999999998,-224.04535,3478096.910675]
["2025-07-17T09:51:51.000000000",625.865,577.0,48.48,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1398935.2,0.0,3470897.0824000007]
["2025-07-17T09:51:51.000000000",625.865,639.0,0.0,0.01,0.003,0.002,485,310,12.98,13.22,-0.997,0.002,0,2,97.0,1398935.2,607.08905,3470897.0824000007]
["2025-07-17T09:52:03.000000000",625.925,641.0,0.0,0.01,0.003,0.002,486,0,14.95,15.25,-0.997,0.002,0,0,97.2,1402533.2,608.3991,3522881.1589999995]
["2025-07-17T09:52:15.000000000",625.935,598.0,27.79,28.02,1.0,0.0,73,4,0.0,0.01,-0.002,0.001,840,18,84.0,1399557.2999999998,-525.7854,3535663.326285]
["2025-07-17T09:52:27.000000000",626.085,680.0,0.0,0.01,0.001,0.0,0,1,53.26,55.18,-0.999,0.0,0,0,0.0,1399557.2999999998,0.0,3536510.617935]
["2025-07-17T09:52:38.000000000",626.085,637.0,0.0,0.01,0.004,0.003,2323,29,10.89,11.0,-0.996,0.003,3,1,697.8000000000001,1391885.9000000001,4357.551600000001,3625008.9848550004]
["2025-07-17T09:52:50.000000000",626.045,618.0,8.06,8.14,0.953,0.007,589,567,0.05,0.06,-0.032,0.016,8568,3709,14121.099999999999,1392971.7000000002,-83242.073425,3625489.825545]
["2025-07-17T09:53:02.000000000",626.145,638.0,0.0,0.01,0.004,0.003,1475,20,11.82,12.05,-0.996,0.003,0,0,442.5,1390836.6,2770.691625,3612415.84392]
["2025-07-17T09:53:02.000000000",626.145,700.0,0.0,0.01,0.001,0.0,200,0,73.26,75.46,-0.999,0.0,0,0,0.0,1390836.6,0.0,3612415.84392]
["2025-07-17T09:53:25.000000000",626.11,631.0,0.03,0.04,0.033,0.028,4550,3083,4.92,4.98,-0.967,0.028,147,234,13151.600000000002,1392978.5000000002,77189.34524000001,3633453.4480900005]
["2025-07-17T09:53:38.000000000",626.065,612.0,13.95,14.25,1.0,0.0,34,14,0.01,0.02,-0.008,0.004,3078,907,1231.2,1393515.3000000003,-7708.112280000001,3633711.9371850006]
["2025-07-17T09:53:38.000000000",626.065,700.0,0.0,0.01,0.001,0.0,200,0,73.26,74.95,-0.999,0.0,0,0,0.0,1393515.3000000003,0.0,3633711.9371850006]
["2025-07-17T09:53:49.000000000",626.085,670.0,0.0,0.01,0.001,0.0,89,0,43.26,45.4,-0.999,0.0,0,0,0.0,1398804.0999999999,0.0,3629823.5785050006]
["2025-07-17T09:54:01.000000000",626.115,635.0,0.0,0.01,0.005,0.004,6878,116,8.88,9.05,-0.995,0.004,8,71,2754.4,1396667.3000000003,17205.6402,3648705.8242949997]
["2025-07-17T09:54:25.000000000",626.115,606.0,20.0,20.25,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,2124,451,424.8,1390429.1,-2659.73652,3695455.326884999]
["2025-07-17T09:54:36.000000000",626.015,586.0,39.08,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8735,3,0.0,1398875.9000000001,0.0,3658571.261345]
["2025-07-17T09:54:36.000000000",626.015,670.0,0.0,0.01,0.001,0.0,89,0,43.26,45.4,-0.999,0.0,0,0,0.0,1398875.9000000001,0.0,3658571.261345]
["2025-07-17T09:54:48.000000000",626.055,629.0,0.13,0.14,0.114,0.078,7442,16972,3.08,3.13,-0.886,0.078,973,308,65637.0,1402676.5999999999,315896.08401,3643903.0430999994]
["2025-07-17T09:55:12.000000000",626.085,606.0,19.97,20.25,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,2124,451,424.8,1399806.4,-2659.60908,3627405.0121500003]
["2025-07-17T09:55:24.000000000",625.895,602.0,23.85,24.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,725,152.8,1394931.8,-956.3675600000001,3607290.753739999]
["2025-07-17T09:55:24.000000000",625.895,647.0,0.0,0.01,0.002,0.001,94,2,20.9,21.3,-0.998,0.001,0,0,9.4,1394931.8,58.83413000000001,3607290.753739999]
["2025-07-17T09:55:35.000000000",625.725,627.0,0.48,0.49,0.31,0.142,8128,63908,1.76,1.78,-0.69,0.142,2009,2940,143945.4,1417804.4000000001,543691.20105,3479586.6437999997]
["2025-07-17T09:55:47.000000000",625.745,601.0,24.66,25.76,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,4343,4344,434.3,1415837.0000000002,-2717.6105350000003,3463761.3879000004]
["2025-07-17T09:56:11.000000000",625.765,576.0,49.08,49.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1407279.9000000001,0.0,3410303.483475002]
["2025-07-17T09:56:11.000000000",625.765,601.0,24.66,25.75,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,4343,4344,434.3,1407279.9000000001,-2717.697395,3410303.483475002]
["2025-07-17T09:56:22.000000000",625.845,617.0,8.83,8.9,0.953,0.002,389,120,0.04,0.05,-0.026,0.013,5933,2841,7790.7,1411845.2000000002,-47783.891594999994,3426980.77227]
["2025-07-17T09:56:34.000000000",625.815,597.0,28.08,28.9,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,358,2,35.8,1403641.3,-224.04177,3440227.0889249993]
["2025-07-17T09:56:46.000000000",625.875,577.0,48.48,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1402660.6,0.0,3490826.5747499997]
["2025-07-17T09:56:57.000000000",625.875,610.0,15.82,15.93,1.0,0.0,133,276,0.01,0.02,-0.007,0.003,13101,660,3930.2999999999997,1402660.6,-24598.765124999998,3490826.5747499997]
["2025-07-17T09:57:09.000000000",625.835,613.0,12.8,12.97,1.0,0.0,333,19,0.02,0.03,-0.012,0.006,9301,3454,5580.6,1405700.0,-34925.34801,3495214.6264700005]
["2025-07-17T09:57:21.000000000",625.825,587.0,38.75,38.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1410026.9000000001,0.0,3516986.927825]
["2025-07-17T09:57:21.000000000",625.825,675.0,0.0,0.01,0.001,0.0,1,0,48.26,49.98,-0.999,0.0,0,0,0.0,1410026.9000000001,0.0,3516986.927825]
["2025-07-17T09:57:44.000000000",625.855,623.0,3.1,3.14,0.825,0.085,13208,13188,0.28,0.29,-0.175,0.085,7732,36103,177990.0,1414810.2,291310.4683,3513191.9809400006]
["2025-07-17T09:57:56.000000000",625.865,603.0,22.55,22.97,1.0,0.0,50,50,0.01,0.02,-0.005,0.002,1217,68,243.4,1410688.5,-1523.35541,3506639.6066850005]
["2025-07-17T09:58:08.000000000",625.895,583.0,42.08,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1406210.5,0.0,3524077.387595]
["2025-07-17T09:58:08.000000000",625.895,645.0,0.0,0.01,0.003,0.001,154,0,18.95,19.3,-1.0,0.0,0,0,15.4,1406210.5,96.38783,3524077.387595]
["2025-07-17T09:58:20.000000000",625.885,625.0,1.57,1.58,0.621,0.139,11227,92116,0.71,0.72,-0.379,0.139,4278,46607,215519.50000000003,1415159.0000000002,604549.206235,3526324.9656700008]
["2025-07-17T09:58:32.000000000",625.885,622.0,4.02,4.07,0.883,0.059,9655,8502,0.18,0.19,-0.116,0.06,5990,27221,92904.5,1416698.9000000001,131589.191825,3553325.0186850005]
["2025-07-17T09:58:44.000000000",625.865,705.0,0.0,0.01,0.001,0.0,0,0,78.26,80.28,-0.999,0.0,0,0,0.0,1416698.9000000001,0.0,3553211.4730650005]
["2025-07-17T09:58:55.000000000",625.845,641.0,0.0,0.01,0.003,0.002,486,0,15.04,15.25,-0.997,0.002,0,0,97.2,1417599.6,608.3213400000001,3536019.2432399997]
["2025-07-17T09:59:07.000000000",625.805,621.0,4.89,4.95,0.916,0.039,1956,1946,0.12,0.13,-0.08,0.043,5477,15178,31179.499999999996,1416710.7000000002,-99645.05273499998,3536835.208885]
["2025-07-17T09:59:19.000000000",625.695,631.0,0.03,0.04,0.032,0.025,4550,4277,5.32,5.38,-0.968,0.025,147,251,11742.5,1418885.2000000004,68873.377125,3452678.8642499996]
["2025-07-17T09:59:30.000000000",625.695,685.0,0.0,0.01,0.001,0.0,0,0,58.26,59.95,-0.999,0.0,0,0,0.0,1418885.2000000004,0.0,3452678.8642499996]
["2025-07-17T09:59:42.000000000",625.705,631.0,0.03,0.04,0.032,0.025,4550,4316,5.31,5.39,-0.968,0.025,147,257,11742.5,1423324.9000000001,68874.47787500001,3447905.4802650004]
["2025-07-17T09:59:55.000000000",625.725,611.0,14.65,14.85,1.0,0.0,37,4,0.01,0.02,-0.007,0.003,3462,466,1038.6000000000001,1420037.1000000003,-6498.779850000001,3431143.640025]
["2025-07-17T09:59:55.000000000",625.725,650.0,0.0,0.01,0.002,0.001,800,0,24.1,24.5,-0.998,0.001,6,0,80.60000000000001,1420037.1000000003,496.82565000000005,3431143.640025]
["2025-07-17T10:00:07.000000000",625.835,660.0,0.0,0.01,0.002,0.0,5,0,33.28,35.13,-0.998,0.0,0,0,0.0,1414376.0,0.0,3525508.7954800003]
["2025-07-17T10:00:30.000000000",625.795,627.0,0.49,0.5,0.309,0.144,8128,73818,1.71,1.73,-0.691,0.144,2009,3894,145972.80000000002,1417168.7000000002,551410.5031199999,3471085.236394999]
["2025-07-17T10:00:42.000000000",625.825,601.0,23.82,25.75,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,4343,4376,434.3,1416345.2000000002,-2717.9579750000007,3481701.0368500003]
["2025-07-17T10:00:42.000000000",625.825,695.0,0.0,0.01,0.001,0.0,2,1,68.25,69.95,-0.999,0.0,0,0,0.0,1416345.2000000002,0.0,3481701.0368500003]
["2025-07-17T10:00:54.000000000",625.885,648.0,0.0,0.01,0.002,0.001,1045,1,21.95,22.35,-1.0,0.0,0,0,104.5,1411307.5,654.0498249999999,3521556.3478550017]
["2025-07-17T10:01:06.000000000",625.925,622.0,4.07,4.11,0.881,0.058,9655,8587,0.18,0.19,-0.116,0.06,5990,27946,91939.0,1409311.5000000002,125554.29575000002,3498292.9472249993]
["2025-07-17T10:01:29.000000000",626.085,598.0,26.88,28.12,1.0,0.0,73,8,0.0,0.01,-0.002,0.001,840,20,84.0,1406163.1,-525.9114,3576191.885235001]
["2025-07-17T10:01:41.000000000",626.155,579.0,46.08,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1399166.0000000002,0.0,3648283.3413299993]
["2025-07-17T10:01:41.000000000",626.155,670.0,0.0,0.01,0.001,0.0,89,0,43.26,45.11,-0.999,0.0,0,0,0.0,1399166.0000000002,0.0,3648283.3413299993]
["2025-07-17T10:01:53.000000000",626.145,621.0,5.21,5.28,0.919,0.035,1956,2004,0.12,0.13,-0.076,0.04,5477,16939,28754.000000000004,1396599.4000000001,-94309.9599,3691338.9165900005]
["2025-07-17T10:02:05.000000000",626.095,596.0,29.08,30.79,1.0,0.0,80,16,0.0,0.01,-0.002,0.001,299,0,29.9,1392735.7999999998,-187.202405,3673850.3286000006]
["2025-07-17T10:02:16.000000000",626.115,700.0,0.0,0.01,0.001,0.0,200,0,73.26,74.9,-1.0,0.0,0,0,0.0,1392735.7999999998,0.0,3673967.686199999]
["2025-07-17T10:02:28.000000000",626.105,589.0,36.08,37.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1395898.2000000002,0.0,3661092.638049999]
["2025-07-17T10:02:40.000000000",626.105,615.0,11.09,11.18,1.0,0.0,374,415,0.03,0.04,-0.018,0.008,8344,3610,6675.2,1397173.8000000003,-41793.76096,3672741.9476799993]
["2025-07-17T10:02:51.000000000",626.115,596.0,29.08,30.79,1.0,0.0,80,16,0.0,0.01,-0.002,0.001,299,0,29.9,1395333.6000000003,-187.208385,3688727.721209999]
["2025-07-17T10:03:03.000000000",626.115,577.0,48.82,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1400202.3000000003,0.0,3698598.4241849994]
["2025-07-17T10:03:15.000000000",626.145,602.0,23.95,24.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,3011,152.8,1400202.3000000003,-956.7495600000001,3698775.6407550005]
["2025-07-17T10:03:27.000000000",626.145,615.0,11.1,11.19,1.0,0.0,374,415,0.03,0.04,-0.018,0.008,8344,3621,6675.2,1403727.0000000005,-41796.431039999996,3708224.7949500005]
["2025-07-17T10:03:38.000000000",626.165,590.0,35.08,36.74,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,598,1,0.0,1403471.0999999999,0.0,3744985.7907849997]
["2025-07-17T10:03:38.000000000",626.165,690.0,0.0,0.01,0.001,0.0,1,0,63.25,64.95,-0.999,0.0,0,0,0.0,1403471.0999999999,0.0,3744985.7907849997]
["2025-07-17T10:04:02.000000000",626.125,635.0,0.0,0.01,0.005,0.004,6878,320,8.81,8.95,-1.0,0.0,8,152,2751.2,1406562.5999999999,17225.950999999997,3728744.681]
["2025-07-17T10:04:14.000000000",626.125,600.0,26.07,26.77,1.0,0.0,34,6,0.0,0.01,-0.002,0.001,3698,935,369.8,1406660.3000000003,-2315.41025,3709175.1441250006]
["2025-07-17T10:04:25.000000000",626.145,590.0,36.02,36.74,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,598,1,0.0,1411264.8000000003,0.0,3689068.51482]
["2025-07-17T10:04:25.000000000",626.145,660.0,0.0,0.01,0.002,0.0,5,0,33.28,34.91,-1.0,0.0,0,0,0.0,1411264.8000000003,0.0,3689068.51482]
["2025-07-17T10:04:37.000000000",626.125,633.0,0.0,0.01,0.006,0.006,4738,7743,6.7,6.97,-0.994,0.006,330,0,3040.8,1408047.6000000003,16559.754,3723172.1685000006]
["2025-07-17T10:04:49.000000000",626.105,622.0,4.23,4.27,0.893,0.053,9655,9065,0.16,0.17,-0.105,0.055,5990,28950,84116.5,1410350.0000000002,114117.02782500001,3714603.327979999]
["2025-07-17T10:05:13.000000000",626.135,584.0,41.13,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1408395.9000000001,0.0,3761595.5498049995]
["2025-07-17T10:05:13.000000000",626.135,660.0,0.0,0.01,0.002,0.0,5,0,33.28,34.91,-0.998,0.0,0,0,0.0,1408395.9000000001,0.0,3761595.5498049995]
["2025-07-17T10:05:24.000000000",626.135,633.0,0.0,0.01,0.006,0.006,4738,7746,6.7,6.97,-0.994,0.006,330,0,3040.8,1405894.6000000003,16560.01848,3713446.39444]
["2025-07-17T10:05:36.000000000",626.115,635.0,0.0,0.01,0.005,0.004,6878,330,8.81,8.97,-0.995,0.004,8,152,2754.4,1412082.4000000004,17205.6402,3695547.365789999]
["2025-07-17T10:06:00.000000000",626.015,584.0,41.13,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1415224.0000000002,0.0,3696905.28987]
["2025-07-17T10:06:00.000000000",626.015,646.0,0.0,0.01,0.002,0.001,261,0,19.8,20.2,-0.998,0.001,0,2,26.1,1415224.0000000002,163.389915,3696905.28987]
["2025-07-17T10:06:12.000000000",626.015,627.0,0.54,0.55,0.34,0.152,8128,92269,1.53,1.55,-0.66,0.152,2009,5272,154082.4,1429389.7000000002,582249.0393200001,3709560.1830949993]
["2025-07-17T10:06:24.000000000",626.005,660.0,0.0,0.01,0.002,0.0,5,0,33.28,34.91,-0.998,0.0,0,0,0.0,1420677.4000000001,0.0,3662323.3115499993]
["2025-07-17T10:06:36.000000000",625.865,581.0,44.82,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1427354.5999999999,0.0,3640735.56399]
["2025-07-17T10:06:47.000000000",625.875,644.0,0.0,0.01,0.003,0.001,30,0,17.95,18.35,-0.997,0.001,0,0,3.0,1427354.5999999999,18.77625,3640793.73525]
["2025-07-17T10:06:59.000000000",625.945,624.0,2.32,2.34,0.752,0.113,8901,29150,0.4,0.41,-0.249,0.113,5611,57053,163985.6,1422188.3,232707.57265000002,3594127.9922349993]
["2025-07-17T10:07:11.000000000",625.945,598.0,27.82,28.0,1.0,0.0,73,8,0.0,0.01,-0.002,0.001,840,20,84.0,1421036.2,-525.7938,3642666.897259999]
["2025-07-17T10:07:11.000000000",625.945,655.0,0.0,0.01,0.002,0.001,71,4,28.26,29.87,-0.998,0.001,0,0,7.1000000000000005,1421036.2,44.44209500000001,3642666.897259999]
["2025-07-17T10:07:34.000000000",625.885,634.0,0.0,0.01,0.005,0.005,2272,315,8.06,8.23,-1.0,0.0,2,112,1136.0,1419230.0999999999,7110.0536,3578092.5399050014]
["2025-07-17T10:07:46.000000000",625.935,614.0,11.8,11.98,1.0,0.0,218,34,0.02,0.03,-0.013,0.006,4497,970,2698.2,1419883.9,-16888.97817,3582277.9576049997]
["2025-07-17T10:07:58.000000000",626.015,595.0,30.78,31.22,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,0,0.0,1420176.7000000002,0.0,3658708.9846449997]
["2025-07-17T10:07:58.000000000",626.015,705.0,0.0,0.01,0.001,0.0,0,0,78.26,79.91,-0.999,0.0,0,0,0.0,1420176.7000000002,0.0,3658708.9846449997]
["2025-07-17T10:08:10.000000000",626.065,637.0,0.0,0.01,0.004,0.003,2323,32,10.92,11.09,-1.0,0.0,3,1,696.9,1413884.0,4363.046985,3703163.2058300003]
["2025-07-17T10:08:34.000000000",626.065,608.0,18.0,18.14,1.0,0.0,10,5,0.01,0.02,-0.006,0.002,3271,648,654.1999999999999,1414375.6000000003,-4095.71723,3701102.1998500004]
["2025-07-17T10:08:46.000000000",626.095,589.0,36.77,37.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1417212.4000000001,0.0,3696905.650880001]
["2025-07-17T10:08:58.000000000",626.175,591.0,34.78,35.8,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1412026.6000000003,0.0,3747979.2289499994]
["2025-07-17T10:08:58.000000000",626.175,631.0,0.03,0.04,0.034,0.028,4550,6223,4.83,4.93,-0.966,0.028,147,421,13151.600000000002,1412026.6000000003,77197.3587,3747979.2289499994]
["2025-07-17T10:09:09.000000000",626.165,612.0,14.0,14.22,1.0,0.0,34,15,0.01,0.02,-0.008,0.004,3078,1448,1231.2,1413213.4000000001,-7709.34348,3771228.9920999995]
["2025-07-17T10:09:33.000000000",626.165,589.0,37.1,37.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1412523.0000000002,0.0,3785454.2085699984]
["2025-07-17T10:09:33.000000000",626.165,655.0,0.0,0.01,0.002,0.001,71,4,28.26,29.86,-1.0,0.0,0,0,7.1000000000000005,1412523.0000000002,44.457715,3785454.2085699984]
["2025-07-17T10:09:45.000000000",626.165,594.0,31.14,32.2,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1050,4,0.0,1412854.6,0.0,3774461.255829999]
["2025-07-17T10:09:56.000000000",626.125,606.0,20.0,20.35,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,2124,451,424.8,1417218.5,-2659.7790000000005,3777903.6331249997]
["2025-07-17T10:10:08.000000000",626.195,587.0,39.05,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1415556.9000000001,0.0,3815019.772685]
["2025-07-17T10:10:20.000000000",626.165,655.0,0.0,0.01,0.002,0.001,71,4,28.26,29.86,-1.0,0.0,0,0,7.1000000000000005,1415556.9000000001,44.457715,3814837.0011949986]
["2025-07-17T10:10:32.000000000",626.175,607.0,19.1,19.35,1.0,0.0,48,1,0.01,0.02,-0.006,0.002,2125,53,425.0,1418565.9000000001,-2661.24375,3782507.1446249997]
["2025-07-17T10:10:44.000000000",626.175,606.0,20.0,20.35,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,2124,452,424.8,1421288.5000000002,-2659.9914000000003,3796026.2628749995]
["2025-07-17T10:10:56.000000000",626.185,581.0,45.11,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1420073.9000000001,0.0,3793513.264975]
["2025-07-17T10:10:56.000000000",626.185,649.0,0.0,0.01,0.002,0.001,1636,0,22.6,23.0,-0.998,0.001,0,0,163.60000000000002,1420073.9000000001,1024.43866,3793513.264975]
["2025-07-17T10:11:20.000000000",626.085,624.0,2.42,2.45,0.779,0.106,8901,30301,0.36,0.37,-0.221,0.107,5611,59892,154388.3,1425119.7000000004,214827.919965,3791810.5505550005]
["2025-07-17T10:11:32.000000000",626.015,599.0,26.15,27.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1423747.9000000001,-862.022655,3729407.3626550003]
["2025-07-17T10:11:43.000000000",625.875,579.0,46.13,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1431743.2,0.0,3626163.2812499995]
["2025-07-17T10:11:43.000000000",625.875,647.0,0.0,0.01,0.002,0.001,94,2,20.9,21.3,-0.998,0.001,0,0,9.4,1431743.2,58.83225,3626163.2812499995]
["2025-07-17T10:12:07.000000000",625.915,616.0,9.91,9.98,1.0,0.0,214,69,0.03,0.04,-0.02,0.01,4369,2672,4369.0,1430028.0,-27346.226349999997,3629396.9195900005]
["2025-07-17T10:12:07.000000000",625.915,623.0,3.14,3.18,0.837,0.083,13208,14608,0.25,0.26,-0.163,0.083,7732,44589,173802.00000000003,1430028.0,284483.37482,3629396.9195900005]
["2025-07-17T10:12:19.000000000",626.035,690.0,0.0,0.01,0.001,0.0,1,0,63.25,64.88,-0.999,0.0,0,0,0.0,1425604.1,0.0,3631309.131115]
["2025-07-17T10:12:31.000000000",626.025,639.0,0.0,0.01,0.003,0.002,485,310,12.92,13.15,-0.996,0.002,0,4,97.0,1421570.9000000004,607.24425,3709583.130375]
["2025-07-17T10:12:44.000000000",626.045,620.0,6.09,6.15,0.938,0.023,2875,2909,0.08,0.09,-0.053,0.029,9940,20923,35438.5,1418837.5,-139066.506075,3684478.2896249997]
["2025-07-17T10:12:55.000000000",626.085,636.0,0.0,0.01,0.004,0.003,1399,581,9.88,9.95,-0.996,0.003,10,5,422.70000000000005,1418733.2000000002,2608.8961950000003,3703714.75629]
["2025-07-17T10:13:07.000000000",626.075,690.0,0.0,0.01,0.001,0.0,1,0,63.25,64.88,-0.999,0.0,0,0,0.0,1418733.2000000002,0.0,3703655.599550001]
["2025-07-17T10:13:19.000000000",626.045,639.0,0.0,0.01,0.003,0.002,485,310,12.88,13.1,-0.996,0.002,0,4,97.0,1424915.4000000004,607.26365,3730363.0058099995]
["2025-07-17T10:13:31.000000000",626.085,614.0,12.03,12.16,1.0,0.0,218,34,0.02,0.03,-0.013,0.006,4497,1185,2698.2,1424915.4000000004,-16893.02547,3730601.3505300004]
["2025-07-17T10:13:42.000000000",626.155,665.0,0.0,0.01,0.001,0.0,21,1,38.26,39.86,-0.999,0.0,0,0,0.0,1422816.0000000002,0.0,3787471.3362799995]
["2025-07-17T10:13:55.000000000",626.195,660.0,0.0,0.01,0.002,0.0,5,0,33.28,34.87,-0.998,0.0,0,0,0.0,1419193.1,0.0,3809829.868525001]
["2025-07-17T10:14:07.000000000",626.125,633.0,0.0,0.01,0.006,0.006,4738,7798,6.77,7.0,-0.994,0.006,330,0,3040.8,1419193.1,16559.754,3809403.981875]
["2025-07-17T10:14:18.000000000",626.175,614.0,12.11,12.25,0.987,0.006,218,35,0.02,0.03,-0.013,0.006,4497,1185,2829.0,1433286.9000000001,-16076.416949999999,3867817.2266249997]
["2025-07-17T10:14:30.000000000",626.155,584.0,41.72,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1421793.2,0.0,3808913.3881]
["2025-07-17T10:14:30.000000000",626.155,680.0,0.0,0.01,0.001,0.0,0,1,53.26,54.84,-1.0,0.0,0,0,0.0,1421793.2,0.0,3808913.3881]
["2025-07-17T10:14:54.000000000",626.175,627.0,0.57,0.58,0.362,0.161,8128,112329,1.4,1.41,-0.638,0.161,2009,7244,163205.7,1424519.4000000001,616881.9368249999,3813412.011749999]
["2025-07-17T10:15:06.000000000",626.175,608.0,18.1,18.26,1.0,0.0,10,5,0.01,0.02,-0.006,0.002,3271,649,654.1999999999999,1424519.4000000001,-4096.436849999999,3813412.011749999]
["2025-07-17T10:15:17.000000000",626.155,589.0,37.09,37.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,676,0,0.0,1425293.9000000001,0.0,3828060.581844999]
["2025-07-17T10:15:29.000000000",626.155,582.0,44.1,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1426865.1000000003,0.0,3860620.641844999]
["2025-07-17T10:15:29.000000000",626.155,631.0,0.03,0.04,0.034,0.029,4550,6568,4.86,4.93,-0.966,0.029,147,594,13621.300000000003,1426865.1000000003,79951.853485,3860620.641844999]
["2025-07-17T10:15:53.000000000",626.035,608.0,17.97,18.25,1.0,0.0,10,5,0.01,0.02,-0.006,0.002,3271,649,654.1999999999999,1428917.2000000002,-4095.5209699999996,3782520.9989800006]
["2025-07-17T10:16:05.000000000",626.025,583.0,42.74,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1434342.1,0.0,3744512.821275]
["2025-07-17T10:16:17.000000000",625.955,598.0,27.89,28.08,1.0,0.0,73,8,0.0,0.01,-0.002,0.001,840,20,84.0,1435971.9000000001,-525.8022,3728620.5149050006]
["2025-07-17T10:16:17.000000000",625.955,624.0,2.31,2.33,0.77,0.111,8901,30992,0.37,0.38,-0.23,0.111,5611,63468,161083.19999999998,1435971.9000000001,228592.50644999996,3728620.5149050006]
["2025-07-17T10:16:40.000000000",625.835,599.0,26.8,27.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1438484.7000000004,-861.774795,3588449.6472650003]
["2025-07-17T10:16:53.000000000",625.935,579.0,46.8,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1438484.7000000004,0.0,3589023.0331649994]
["2025-07-17T10:16:53.000000000",625.935,613.0,12.9,12.98,1.0,0.0,333,184,0.02,0.03,-0.012,0.006,9301,3965,5580.6,1438484.7000000004,-34930.92861,3589023.0331649994]
["2025-07-17T10:17:05.000000000",625.835,620.0,5.89,5.96,0.937,0.023,2875,2969,0.08,0.09,-0.054,0.029,9940,22245,35438.5,1429637.4999999998,-139019.857725,3669482.7630649996]
["2025-07-17T10:17:17.000000000",625.875,600.0,25.79,26.26,1.0,0.0,34,27,0.0,0.01,-0.002,0.001,3698,1360,369.8,1433130.9999999998,-2314.4857500000003,3624741.2932499996]
["2025-07-17T10:17:28.000000000",625.865,685.0,0.0,0.01,0.001,0.0,0,0,58.26,59.84,-0.999,0.0,0,0,0.0,1435475.4000000001,0.0,3624550.695090001]
["2025-07-17T10:17:40.000000000",625.785,637.0,0.0,0.01,0.004,0.003,2323,32,11.19,11.26,-0.996,0.003,3,113,697.8000000000001,1435475.4000000001,4355.4636,3624087.3938100003]
["2025-07-17T10:17:52.000000000",625.885,606.0,19.74,19.92,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,2124,452,424.8,1434969.7999999998,-2658.7594799999997,3560225.400810002]
["2025-07-17T10:18:04.000000000",625.755,590.0,35.67,35.91,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,598,1,0.0,1439706.5999999999,0.0,3608103.33]
["2025-07-17T10:18:04.000000000",625.755,690.0,0.0,0.01,0.001,0.0,1,0,63.25,64.85,-1.0,0.0,0,0,0.0,1439706.5999999999,0.0,3608103.33]
["2025-07-17T10:18:27.000000000",625.735,627.0,0.43,0.44,0.296,0.148,8128,121238,1.69,1.72,-0.704,0.148,2009,8168,150027.59999999998,1444061.5999999999,566673.12482,3592413.46585]
["2025-07-17T10:18:39.000000000",625.615,619.0,6.66,6.73,0.959,0.023,1996,1319,0.06,0.07,-0.041,0.023,6291,7628,19060.1,1444061.5999999999,-61801.37777499999,3591724.532649999]
["2025-07-17T10:18:51.000000000",625.665,580.0,45.52,45.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1440037.5000000002,0.0,3428369.533064998]
["2025-07-17T10:18:51.000000000",625.665,648.0,0.0,0.01,0.002,0.001,1045,1,22.15,22.55,-0.998,0.001,0,0,104.5,1440037.5000000002,653.8199249999999,3428369.533064998]
["2025-07-17T10:19:03.000000000",625.675,628.0,0.18,0.19,0.155,0.104,14003,56543,2.5,2.53,-0.845,0.103,1143,2387,157404.1,1439769.9,837517.918525,3443916.041674999]
["2025-07-17T10:19:15.000000000",625.625,634.0,0.0,0.01,0.005,0.004,2272,346,8.2,8.47,-0.995,0.004,2,112,909.6,1441823.2000000002,5680.675000000001,3443163.473749999]
["2025-07-17T10:19:38.000000000",625.645,576.0,49.5,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1442647.0,0.0,3353886.3924700003]
["2025-07-17T10:19:38.000000000",625.645,644.0,0.0,0.01,0.003,0.001,30,0,18.2,18.6,-1.0,0.0,0,0,3.0,1442647.0,18.76935,3353886.3924700003]
["2025-07-17T10:19:50.000000000",625.615,618.0,7.63,7.72,0.967,0.018,589,844,0.05,0.06,-0.033,0.018,8568,5607,16482.6,1453002.9,-89852.07753,3533071.249554999]
["2025-07-17T10:20:02.000000000",625.465,647.0,0.0,0.01,0.002,0.001,94,2,21.35,21.75,-1.0,0.0,0,0,9.4,1447178.4000000001,58.793710000000004,3359709.0151700005]
["2025-07-17T10:20:14.000000000",625.325,670.0,0.0,0.01,0.001,0.0,89,0,43.29,45.35,-1.0,0.0,0,0,0.0,1457568.0999999999,0.0,3297668.2712750006]
["2025-07-17T10:20:26.000000000",625.445,634.0,0.0,0.01,0.005,0.004,2272,355,8.47,8.7,-1.0,0.0,2,112,908.8000000000001,1457568.0999999999,5684.044160000001,3298301.094515]
["2025-07-17T10:20:38.000000000",625.515,614.0,11.49,11.59,1.0,0.0,218,45,0.02,0.03,-0.013,0.007,4497,1326,3147.9,1556749.9999999998,-19690.586685,2643022.30731]
["2025-07-17T10:20:50.000000000",625.445,588.0,37.25,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1152,9,0.0,1455072.5000000002,0.0,3392575.670255]
["2025-07-17T10:21:01.000000000",625.375,640.0,0.0,0.01,0.003,0.002,2389,520,14.42,14.7,-1.0,0.0,0,0,477.80000000000007,1480236.5,2988.0417500000003,3123608.6663749996]
["2025-07-17T10:21:13.000000000",625.485,624.0,1.97,2.0,0.71,0.126,8901,32275,0.49,0.5,-0.29,0.126,5611,74843,182851.2,1470627.9,259288.55190000005,3207786.6873149993]
["2025-07-17T10:21:25.000000000",625.515,604.0,21.3,21.57,1.0,0.0,16,4,0.01,0.02,-0.005,0.002,1277,40,255.40000000000003,1470627.9,-1597.5653100000002,3207940.5416849996]
["2025-07-17T10:21:37.000000000",625.525,584.0,41.14,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1452258.2,0.0,3409412.7530500004]
["2025-07-17T10:21:37.000000000",625.525,675.0,0.0,0.01,0.001,0.0,1,0,48.5,50.47,-1.0,0.0,0,0,0.0,1452258.2,0.0,3409412.7530500004]
["2025-07-17T10:22:00.000000000",625.545,620.0,5.62,5.69,0.939,0.033,2875,3321,0.09,0.1,-0.061,0.033,9940,24125,42289.50000000001,1543859.6,-145842.68902500003,2908343.8663200005]
["2025-07-17T10:22:12.000000000",625.485,600.0,25.26,25.73,0.998,0.001,34,27,0.0,0.01,-0.002,0.001,3698,1363,373.2,1543859.6,-2291.7770400000004,2908064.9085599994]
["2025-07-17T10:22:12.000000000",625.485,710.0,0.0,0.01,0.001,0.0,2,0,83.53,85.48,-1.0,0.0,0,0,0.0,1543859.6,0.0,2908064.9085599994]
["2025-07-17T10:22:35.000000000",625.375,580.0,44.63,45.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1450905.2,0.0,3373556.670250001]
["2025-07-17T10:22:35.000000000",625.375,615.0,10.35,10.45,0.981,0.009,374,492,0.03,0.04,-0.019,0.009,8344,4569,7846.199999999999,1450905.2,-44858.14874999999,3373556.670250001]
["2025-07-17T10:22:59.000000000",625.215,590.0,35.19,35.44,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,598,1,0.0,1461430.2999999998,0.0,3211032.3402750012]
["2025-07-17T10:22:59.000000000",625.215,690.0,0.0,0.01,0.001,0.0,1,0,63.61,65.48,-1.0,0.0,0,0,0.0,1461430.2999999998,0.0,3211032.3402750012]
["2025-07-17T10:23:11.000000000",625.155,632.0,0.01,0.02,0.014,0.012,3314,2426,6.79,6.9,-1.0,0.0,643,280,3976.8,1461430.2999999998,24861.164040000003,3210724.1871749996]
["2025-07-17T10:23:23.000000000",625.215,705.0,0.0,0.01,0.001,0.0,0,0,78.57,80.82,-1.0,0.0,0,0,0.0,1453338.9,0.0,3147579.269925001]
["2025-07-17T10:23:34.000000000",625.195,591.0,33.27,35.5,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1450354.3000000003,0.0,3030332.043704999]
["2025-07-17T10:23:46.000000000",625.085,648.0,0.0,0.01,0.002,0.001,1045,1,22.7,23.1,-1.0,0.0,0,0,104.5,1462327.2000000002,653.213825,3036960.47046]
["2025-07-17T10:23:58.000000000",625.125,628.0,0.13,0.14,0.114,0.08,14003,63120,2.98,3.03,-0.883,0.076,1143,2917,120710.79999999999,1462327.2000000002,645986.6715,3037154.809500001]
["2025-07-17T10:24:09.000000000",624.955,587.0,37.34,39.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1457970.0999999996,0.0,3072635.629305]
["2025-07-17T10:24:22.000000000",624.995,579.0,45.11,46.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1461847.5999999999,0.0,3033546.9814299997]
["2025-07-17T10:24:22.000000000",624.995,647.0,0.0,0.01,0.002,0.001,94,2,21.8,22.2,-1.0,0.0,0,0,9.4,1461847.5999999999,58.74953000000001,3033546.9814299997]
["2025-07-17T10:24:45.000000000",625.065,616.0,9.1,9.16,0.969,0.009,214,92,0.04,0.05,-0.025,0.013,4369,2913,5872.3,1460299.4,-34297.941615,3043008.9400200006]
["2025-07-17T10:24:57.000000000",625.095,599.0,25.11,26.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,12,137.7,1460299.4,-860.755815,3043154.9892599992]
["2025-07-17T10:24:57.000000000",625.095,685.0,0.0,0.01,0.001,0.0,0,0,58.88,60.9,-1.0,0.0,0,0,0.0,1460299.4,0.0,3043154.9892599992]
["2025-07-17T10:25:09.000000000",624.955,636.0,0.0,0.01,0.004,0.003,1399,625,10.85,11.08,-0.996,0.003,10,7,422.70000000000005,1456937.9000000001,2604.1874850000004,2994208.7764450004]
["2025-07-17T10:25:20.000000000",625.11,616.0,9.12,9.22,0.975,0.013,214,92,0.04,0.05,-0.025,0.013,4369,2913,5957.9,1461368.0000000002,-33765.31665,3006217.7512199995]
["2025-07-17T10:25:32.000000000",625.065,613.0,12.03,12.2,1.0,0.0,333,184,0.02,0.03,-0.013,0.006,9301,3989,5580.6,1452715.5999999999,-34882.37739000001,2975644.4348400007]
["2025-07-17T10:25:44.000000000",625.105,660.0,0.0,0.01,0.002,0.0,5,0,33.89,35.89,-1.0,0.0,0,0,0.0,1452715.5999999999,0.0,2975834.856279999]
["2025-07-17T10:25:56.000000000",625.105,632.0,0.01,0.02,0.014,0.011,3314,2466,6.86,6.99,-0.986,0.011,643,283,4352.7,1456675.1000000003,18366.210005,3004809.0981349996]
["2025-07-17T10:26:08.000000000",625.085,606.0,18.95,19.25,0.994,0.002,108,1,0.01,0.02,-0.006,0.002,2124,452,446.40000000000003,1463211.9999999998,-2520.34272,3128545.4243199998]
["2025-07-17T10:26:32.000000000",625.235,581.0,44.17,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1451499.2000000002,0.0,3129469.988450001]
["2025-07-17T10:26:32.000000000",625.235,606.0,19.1,19.34,1.0,0.0,108,1,0.01,0.02,-0.006,0.002,2124,452,424.8,1451499.2000000002,-2655.9982800000002,3129469.988450001]
["2025-07-17T10:26:44.000000000",625.285,622.0,3.47,3.52,0.858,0.073,9655,10525,0.2,0.21,-0.14,0.074,5990,40148,114807.49999999999,1451499.2000000002,163546.41817499997,3129720.25195]
["2025-07-17T10:26:56.000000000",625.315,602.0,23.1,23.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,3403,152.8,1458785.4,-955.4813200000001,3212498.2835200005]
["2025-07-17T10:27:07.000000000",625.255,576.0,49.2,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1462071.2,0.0,3219160.381779998]
["2025-07-17T10:27:19.000000000",625.295,619.0,6.31,6.4,0.945,0.021,1996,1431,0.07,0.08,-0.048,0.026,6291,8337,20548.2,1455337.5,-76067.13675,3224829.5264350004]
["2025-07-17T10:27:31.000000000",625.235,612.0,13.1,13.39,0.988,0.005,34,15,0.02,0.03,-0.012,0.005,3078,1828,1556.0,1460399.6999999997,-9516.076700000001,3204610.105515]
["2025-07-17T10:27:43.000000000",625.265,592.0,33.2,33.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,124,0,0.0,1460399.6999999997,0.0,3204763.868985001]
["2025-07-17T10:27:43.000000000",625.265,700.0,0.0,0.01,0.001,0.0,200,0,73.99,75.89,-1.0,0.0,0,0,0.0,1460399.6999999997,0.0,3204763.868985001]
["2025-07-17T10:27:55.000000000",625.225,634.0,0.0,0.01,0.005,0.004,2272,355,8.69,8.9,-1.0,0.0,2,122,908.8000000000001,1457330.5,5682.0448000000015,3187557.7328250003]
["2025-07-17T10:28:18.000000000",625.305,608.0,17.21,17.41,1.0,0.0,10,165,0.01,0.02,-0.007,0.003,3271,700,981.3000000000001,1456186.4,-6136.1179649999995,3175869.06816]
["2025-07-17T10:28:30.000000000",625.315,588.0,37.19,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,9,0.0,1456186.4,0.0,3175919.85728]
["2025-07-17T10:28:30.000000000",625.315,650.0,0.0,0.01,0.002,0.001,800,0,23.87,25.71,-1.0,0.0,6,0,80.0,1456186.4,500.25200000000007,3175919.85728]
["2025-07-17T10:28:42.000000000",625.255,630.0,0.03,0.04,0.035,0.03,16985,31633,4.75,4.83,-0.949,0.014,451,1675,51586.399999999994,1456105.0999999999,314650.82518,3237157.096444999]
["2025-07-17T10:28:54.000000000",625.165,627.0,0.3,0.31,0.228,0.127,8128,146356,2.11,2.15,-0.771,0.126,2009,11472,128539.00000000001,1467046.9000000001,487079.80513000005,3206326.8718849993]
["2025-07-17T10:29:17.000000000",625.315,578.0,46.9,47.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1239,0,0.0,1455944.4,0.0,3232677.19857]
["2025-07-17T10:29:17.000000000",625.315,646.0,0.0,0.01,0.002,0.001,261,0,20.5,20.9,-1.0,0.0,0,2,26.1,1455944.4,163.20721500000002,3232677.19857]
["2025-07-17T10:29:29.000000000",625.435,620.0,5.48,5.56,0.933,0.032,2875,4609,0.09,0.1,-0.063,0.035,9940,26203,43990.0,1455944.4,-160048.81650000002,3233297.5599299995]
["2025-07-17T10:29:42.000000000",625.465,640.0,0.0,0.01,0.003,0.002,2389,522,14.48,14.7,-1.0,0.0,0,0,477.80000000000007,1462028.9000000001,2988.471770000001,3378273.4418350006]
["2025-07-17T10:29:54.000000000",625.475,579.0,45.93,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1455573.1000000003,0.0,3298097.775775]
["2025-07-17T10:30:06.000000000",625.445,636.0,0.0,0.01,0.004,0.003,1399,627,10.49,10.6,-1.0,0.0,10,7,419.7,1483286.2,2624.992665,3238058.85756]
["2025-07-17T10:30:18.000000000",625.435,616.0,9.44,9.53,0.96,0.004,214,93,0.04,0.05,-0.025,0.012,4369,2965,5328.400000000001,1524397.2,-32254.933820000002,2926614.2568099992]
["2025-07-17T10:30:18.000000000",625.435,675.0,0.0,0.01,0.001,0.0,1,0,48.87,50.84,-1.0,0.0,0,0,0.0,1524397.2,0.0,2926614.2568099992]
["2025-07-17T10:30:30.000000000",625.485,685.0,0.0,0.01,0.001,0.0,0,0,58.74,60.64,-1.0,0.0,0,0,0.0,1524397.2,0.0,2926848.223109999]
["2025-07-17T10:30:54.000000000",625.545,632.0,0.01,0.02,0.014,0.012,3314,2615,6.47,6.64,-0.986,0.012,643,283,4748.400000000001,1457062.1000000003,20049.96834,3310951.509315001]
["2025-07-17T10:31:06.000000000",625.535,606.0,19.3,20.48,1.0,0.0,108,1,0.01,0.02,-0.006,0.002,2124,453,424.8,1447554.8,-2657.27268,3442636.876779999]
["2025-07-17T10:31:17.000000000",625.585,586.0,39.1,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8735,3,0.0,1447554.8,0.0,3442912.0521799996]
["2025-07-17T10:31:17.000000000",625.585,648.0,0.0,0.01,0.002,0.001,1045,2,21.53,23.54,-1.0,0.0,0,0,104.5,1447554.8,653.7363250000001,3442912.0521799996]
["2025-07-17T10:31:29.000000000",625.565,627.0,0.36,0.37,0.263,0.142,8128,149004,1.79,1.82,-0.737,0.142,2009,11995,143945.4,1449386.2000000002,543552.1773699999,3382633.8891900005]
["2025-07-17T10:31:53.000000000",625.525,602.0,23.25,23.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,3459,152.8,1454937.5,-955.8022000000001,3351787.5134750004]
["2025-07-17T10:32:05.000000000",625.575,576.0,49.09,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1447780.1000000003,0.0,3403772.9678249997]
["2025-07-17T10:32:05.000000000",625.575,705.0,0.0,0.01,0.001,0.0,0,0,78.42,80.61,-1.0,0.0,0,0,0.0,1447780.1000000003,0.0,3403772.9678249997]
["2025-07-17T10:32:17.000000000",625.655,623.0,2.88,2.92,0.819,0.092,13208,16622,0.25,0.26,-0.18,0.093,7732,64290,193421.2,1447780.1000000003,310362.41929999995,3404208.2503049998]
["2025-07-17T10:32:29.000000000",625.655,597.0,27.51,29.54,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,358,2,35.8,1452355.2000000002,-223.98448999999997,3477463.065980001]
["2025-07-17T10:32:40.000000000",625.685,700.0,0.0,0.01,0.001,0.0,200,0,73.49,75.81,-0.999,0.0,0,0,0.0,1446379.3,0.0,3455690.1649349984]
["2025-07-17T10:32:52.000000000",625.755,588.0,37.69,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,9,0.0,1448008.9999999998,0.0,3508782.2448900007]
["2025-07-17T10:33:04.000000000",625.775,613.0,12.75,12.85,1.0,0.0,333,184,0.02,0.03,-0.012,0.006,9301,4164,5580.6,1448008.9999999998,-34921.999650000005,3508894.3904500003]
["2025-07-17T10:33:16.000000000",625.725,593.0,31.65,33.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1444931.2,0.0,3556876.1958]
["2025-07-17T10:33:16.000000000",625.725,675.0,0.0,0.01,0.001,0.0,1,0,48.47,50.78,-1.0,0.0,0,0,0.0,1444931.2,0.0,3556876.1958]
["2025-07-17T10:33:39.000000000",625.705,601.0,24.64,24.84,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,4343,5286,434.3,1453978.1999999997,-2717.436815,3534354.7601800007]
["2025-07-17T10:33:51.000000000",625.705,609.0,16.64,17.55,1.0,0.0,21,201,0.01,0.02,-0.007,0.003,2756,444,826.8000000000001,1449866.8,-5173.328940000001,3479847.09481]
["2025-07-17T10:34:03.000000000",625.685,583.0,42.63,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1449866.8,0.0,3479735.8651699987]
["2025-07-17T10:34:03.000000000",625.685,655.0,0.0,0.01,0.002,0.001,71,4,28.47,30.78,-0.998,0.001,0,0,7.1000000000000005,1449866.8,44.423635000000004,3479735.8651699987]
["2025-07-17T10:34:27.000000000",625.755,620.0,5.78,5.84,0.937,0.024,2875,4938,0.08,0.09,-0.055,0.031,9940,26932,37714.0,1452472.0,-149643.0507,3532803.72783]
["2025-07-17T10:34:39.000000000",625.695,594.0,31.66,32.54,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1050,4,0.0,1456160.9,0.0,3550657.069995]
["2025-07-17T10:34:51.000000000",625.705,579.0,45.93,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1457889.3,0.0,3533582.0145050013]
["2025-07-17T10:34:51.000000000",625.705,641.0,0.0,0.01,0.003,0.002,486,0,14.73,16.36,-0.997,0.002,0,0,97.2,1457889.3,608.1852600000001,3533582.0145050013]
["2025-07-17T10:35:03.000000000",625.685,621.0,4.74,4.8,0.924,0.038,1956,3141,0.1,0.11,-0.073,0.043,5477,27599,30983.899999999994,1457889.3,-100849.78535499996,3533469.067284999]
["2025-07-17T10:35:15.000000000",625.675,609.0,16.64,17.55,1.0,0.0,21,201,0.01,0.02,-0.007,0.003,2756,444,826.8000000000001,1456930.9000000001,-5173.0809,3508473.188175]
["2025-07-17T10:35:27.000000000",625.665,685.0,0.0,0.01,0.001,0.0,0,0,58.29,60.37,-0.999,0.0,0,0,0.0,1457691.0000000005,0.0,3436047.0682799974]
["2025-07-17T10:35:39.000000000",625.695,637.0,0.0,0.01,0.004,0.003,2323,32,11.25,11.41,-0.996,0.003,3,113,697.8000000000001,1450951.4000000001,4354.8372,3483677.0459399996]
["2025-07-17T10:35:51.000000000",625.675,611.0,14.58,14.84,1.0,0.0,37,8,0.01,0.02,-0.007,0.003,3462,938,1038.6000000000001,1452663.7000000002,-6498.260550000001,3486832.3412749995]
["2025-07-17T10:36:03.000000000",625.665,622.0,3.77,3.82,0.89,0.06,9655,10781,0.15,0.16,-0.108,0.062,5990,41962,95068.0,1452663.7000000002,130088.26679999998,3486776.6121449987]
["2025-07-17T10:36:15.000000000",625.675,665.0,0.0,0.01,0.001,0.0,21,1,38.44,40.35,-0.999,0.0,0,0,0.0,1455219.9000000004,0.0,3464346.833125]
["2025-07-17T10:36:27.000000000",625.685,627.0,0.37,0.38,0.284,0.151,8128,155350,1.7,1.72,-0.716,0.151,2009,12432,153068.69999999998,1454234.2999999998,578113.5437650001,3546273.085124999]
["2025-07-17T10:36:39.000000000",625.705,607.0,18.61,18.75,1.0,0.0,48,4,0.01,0.02,-0.006,0.002,2125,54,425.0,1463130.8,-2659.24625,3540421.5958600002]
["2025-07-17T10:36:51.000000000",625.635,581.0,44.56,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1463130.8,0.0,3540025.5154199996]
["2025-07-17T10:37:02.000000000",625.695,615.0,10.68,10.74,1.0,0.0,374,500,0.03,0.04,-0.019,0.009,8344,5059,7509.5999999999985,1459427.3000000003,-46987.191719999995,3483173.3614649996]
["2025-07-17T10:37:14.000000000",625.655,623.0,2.86,2.91,0.832,0.089,13208,17845,0.25,0.26,-0.167,0.091,7732,66929,187912.39999999997,1458736.9,295246.5945,3502317.210855001]
["2025-07-17T10:37:26.000000000",625.615,597.0,28.57,28.66,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,358,2,35.8,1458640.9000000001,-223.97017,3483770.285094999]
["2025-07-17T10:37:38.000000000",625.475,577.0,48.41,48.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,195,0,0.0,1470110.3,0.0,3402084.2454750002]
["2025-07-17T10:37:38.000000000",625.475,630.0,0.04,0.05,0.043,0.035,16985,34147,4.55,4.6,-0.957,0.035,451,1777,61026.0,1470110.3,361956.12775000004,3402084.2454750002]
["2025-07-17T10:37:50.000000000",625.325,618.0,7.33,7.42,0.951,0.009,589,954,0.05,0.06,-0.034,0.018,8568,8426,15952.499999999998,1470110.3,-93125.27497500001,3401268.3653249997]
["2025-07-17T10:38:14.000000000",625.315,593.0,32.26,32.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1468386.4,0.0,3323549.225000001]
["2025-07-17T10:38:14.000000000",625.315,675.0,0.0,0.01,0.001,0.0,1,0,48.49,50.37,-0.999,0.0,0,0,0.0,1468386.4,0.0,3323549.225000001]
["2025-07-17T10:38:26.000000000",625.245,643.0,0.0,0.01,0.003,0.001,28,1,16.43,18.36,-1.0,0.0,0,0,2.8000000000000003,1462914.0999999999,17.506860000000003,3162658.6513949996]
["2025-07-17T10:38:38.000000000",625.125,614.0,11.1,11.19,1.0,0.0,218,100,0.02,0.03,-0.014,0.007,4497,1532,3147.9,1466609.2000000004,-19678.309875000003,3080866.0500000007]
["2025-07-17T10:39:02.000000000",625.085,583.0,41.97,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1468076.5,0.0,3056628.769985]
["2025-07-17T10:39:02.000000000",625.085,655.0,0.0,0.01,0.002,0.001,71,4,28.5,30.71,-1.0,0.0,0,0,7.1000000000000005,1468076.5,44.381035000000004,3056628.769985]
["2025-07-17T10:39:14.000000000",625.165,660.0,0.0,0.01,0.002,0.0,5,0,33.46,36.0,-0.998,0.0,0,0,0.0,1465577.5000000002,0.0,3131948.4911749987]
["2025-07-17T10:39:26.000000000",625.235,604.0,20.97,21.27,1.0,0.0,16,4,0.01,0.02,-0.006,0.002,1277,51,255.40000000000003,1465949.6,-1596.8501900000003,3135109.60815]
["2025-07-17T10:39:38.000000000",625.205,584.0,40.97,41.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1465949.6,0.0,3134959.179449999]
["2025-07-17T10:39:50.000000000",625.225,641.0,0.0,0.01,0.003,0.002,486,0,14.92,15.83,-0.997,0.002,0,0,97.2,1461121.1,607.7187,3127516.1256250003]
["2025-07-17T10:40:02.000000000",625.195,621.0,4.34,4.35,0.905,0.048,1956,3190,0.13,0.14,-0.091,0.052,5477,28346,37869.2,1461037.0000000002,-119359.72862,3132687.0935199996]
["2025-07-17T10:40:02.000000000",625.195,675.0,0.0,0.01,0.001,0.0,1,0,48.76,50.85,-0.999,0.0,0,0,0.0,1461037.0000000002,0.0,3132687.0935199996]
["2025-07-17T10:40:14.000000000",625.205,710.0,0.0,0.01,0.001,0.0,2,0,83.87,85.71,-1.0,0.0,0,0,0.0,1458515.0000000002,0.0,3175134.8527499987]
["2025-07-17T10:40:26.000000000",625.255,642.0,0.0,0.01,0.003,0.001,1782,3,15.66,17.97,-0.997,0.001,0,0,178.2,1456425.2000000002,1114.20441,3156612.372599999]
["2025-07-17T10:40:49.000000000",625.335,611.0,14.31,14.42,1.0,0.0,37,8,0.01,0.02,-0.008,0.004,3462,949,1384.8000000000002,1464005.2,-8659.639080000003,3240863.6723400005]
["2025-07-17T10:41:02.000000000",625.335,576.0,48.97,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,0,0.0,1467751.7000000002,0.0,3229685.8092150004]
["2025-07-17T10:41:02.000000000",625.335,690.0,0.0,0.01,0.001,0.0,1,0,63.76,65.95,-0.999,0.0,0,0,0.0,1467751.7000000002,0.0,3229685.8092150004]
["2025-07-17T10:41:14.000000000",625.305,632.0,0.01,0.02,0.014,0.012,3314,2758,6.62,6.77,-0.986,0.012,643,528,4748.400000000001,1465162.7000000002,20042.275859999998,3202346.357775]
["2025-07-17T10:41:26.000000000",625.255,612.0,13.23,13.3,1.0,0.0,34,20,0.02,0.03,-0.012,0.005,3078,2847,1539.0,1466382.4000000001,-9622.67445,3176367.929579999]
["2025-07-17T10:41:49.000000000",625.315,585.0,39.97,40.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1477206.2,0.0,3300900.3157000006]
["2025-07-17T10:41:49.000000000",625.315,648.0,0.0,0.01,0.002,0.001,1045,2,21.75,23.93,-1.0,0.0,0,0,104.5,1477206.2,653.4541750000001,3300900.3157000006]
["2025-07-17T10:42:01.000000000",625.315,628.0,0.13,0.14,0.121,0.089,14003,82469,2.81,2.85,-0.879,0.089,1143,3543,134799.40000000002,1467490.4,715698.0301000001,3252844.8579500015]
["2025-07-17T10:42:14.000000000",625.345,602.0,22.98,23.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,3571,152.8,1469719.7000000002,-955.5271600000002,3210865.7950950013]
["2025-07-17T10:42:26.000000000",625.475,582.0,42.97,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1553346.9000000001,0.0,2816921.109225001]
["2025-07-17T10:42:38.000000000",625.435,588.0,36.97,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,9,0.0,1553346.9000000001,0.0,2816740.963185]
["2025-07-17T10:42:50.000000000",625.345,618.0,7.33,7.42,0.951,0.009,589,1018,0.05,0.06,-0.034,0.018,8568,10588,15952.499999999998,1467954.7000000004,-93128.25343499999,3341602.922175002]
["2025-07-17T10:43:02.000000000",625.505,598.0,27.46,27.54,1.0,0.0,73,8,0.0,0.01,-0.002,0.001,840,20,84.0,1468268.3000000003,-525.4242,3291930.8576849997]
["2025-07-17T10:43:02.000000000",625.505,700.0,0.0,0.01,0.001,0.0,200,0,73.76,75.56,-0.999,0.0,0,0,0.0,1468268.3000000003,0.0,3291930.8576849997]
["2025-07-17T10:43:26.000000000",625.505,597.0,27.97,28.56,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,358,2,35.8,1468446.6,-223.93078999999997,3387572.448699999]
["2025-07-17T10:43:38.000000000",625.535,614.0,11.5,11.57,1.0,0.0,218,100,0.02,0.03,-0.013,0.007,4497,1573,3147.9,1468446.6,-19691.216265,3387734.9209000003]
["2025-07-17T10:43:49.000000000",625.445,588.0,36.97,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,10,0.0,1466784.5,0.0,3384268.5097649996]
["2025-07-17T10:43:49.000000000",625.445,680.0,0.0,0.01,0.001,0.0,0,1,53.76,55.54,-0.999,0.0,0,0,0.0,1466784.5,0.0,3384268.5097649996]
["2025-07-17T10:44:14.000000000",625.455,606.0,19.29,19.57,1.0,0.0,108,1,0.01,0.02,-0.006,0.002,2124,459,424.8,1468789.8000000003,-2656.9328400000004,3354432.7505400013]
["2025-07-17T10:44:25.000000000",625.455,604.0,21.28,21.58,1.0,0.0,16,4,0.01,0.02,-0.005,0.002,1277,51,255.40000000000003,1468789.8000000003,-1597.4120700000003,3354432.7505400013]
["2025-07-17T10:44:37.000000000",625.465,584.0,41.37,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1466690.8,0.0,3354715.30261]
["2025-07-17T10:44:37.000000000",625.465,646.0,0.0,0.01,0.002,0.001,261,0,19.76,21.57,-0.998,0.001,0,2,26.1,1466690.8,163.24636500000003,3354715.30261]
["2025-07-17T10:44:49.000000000",625.465,625.0,1.2,1.21,0.571,0.16,11227,142478,0.75,0.76,-0.429,0.16,4278,156014,248080.00000000003,1467450.7000000004,695417.0055999999,3342214.1336550005]
["2025-07-17T10:45:00.000000000",625.455,605.0,19.83,21.04,0.994,0.002,45,3,0.01,0.02,-0.006,0.002,3491,173,707.2,1476475.7000000002,-4310.63586,3438872.302815002]
["2025-07-17T10:45:12.000000000",625.515,710.0,0.0,0.01,0.001,0.0,2,0,83.87,85.51,-0.999,0.0,0,0,0.0,1469810.1000000003,0.0,3409112.420835]
["2025-07-17T10:45:24.000000000",625.395,642.0,0.0,0.01,0.003,0.001,1782,3,15.67,17.51,-0.997,0.001,0,0,178.2,1469810.1000000003,1114.45389,3408458.4101550006]
["2025-07-17T10:45:36.000000000",625.355,616.0,9.33,9.43,1.0,0.0,214,93,0.03,0.04,-0.021,0.011,4369,3150,4805.9,1471975.4000000001,-30053.935944999997,3361496.996409999]
["2025-07-17T10:45:48.000000000",625.395,618.0,7.39,7.48,0.952,0.009,589,1039,0.05,0.06,-0.034,0.018,8568,12212,15952.499999999998,1471954.6,-93135.699585,3341713.128780001]
["2025-07-17T10:45:48.000000000",625.395,715.0,0.0,0.01,0.001,0.0,1,1,88.76,90.54,-0.999,0.0,0,0,0.0,1471954.6,0.0,3341713.128780001]
["2025-07-17T10:46:11.000000000",625.395,632.0,0.01,0.02,0.014,0.012,3314,2785,6.62,6.71,-0.986,0.012,643,529,4748.400000000001,1474894.7,20045.160539999997,3313871.168775001]
["2025-07-17T10:46:23.000000000",625.425,612.0,12.69,13.46,1.0,0.0,34,20,0.02,0.03,-0.012,0.005,3078,3535,1539.0,1468185.3000000003,-9625.29075,3335458.4454750004]
["2025-07-17T10:46:35.000000000",625.445,631.0,0.02,0.03,0.024,0.02,4550,8405,5.57,5.65,-0.976,0.02,147,719,9394.0,1468323.0000000002,55076.68670000001,3345024.96324]
["2025-07-17T10:46:35.000000000",625.445,665.0,0.0,0.01,0.001,0.0,21,1,38.76,40.54,-0.999,0.0,0,0,0.0,1468323.0000000002,0.0,3345024.96324]
["2025-07-17T10:46:47.000000000",625.525,633.0,0.0,0.01,0.005,0.005,4738,12505,7.47,7.76,-0.995,0.005,330,0,2534.0,1466385.5000000002,13786.571000000004,3352043.9787250008]
["2025-07-17T10:47:11.000000000",625.455,602.0,22.44,23.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,3578,152.8,1465616.4000000004,-955.6952400000002,3376567.6029900005]
["2025-07-17T10:47:11.000000000",625.455,646.0,0.0,0.01,0.002,0.001,261,0,19.76,21.57,-0.998,0.001,0,2,26.1,1465616.4000000004,163.24375500000002,3376567.6029900005]
["2025-07-17T10:47:22.000000000",625.505,649.0,0.0,0.01,0.002,0.001,1636,0,22.78,24.54,-0.998,0.001,0,0,163.60000000000002,1469085.0,1023.3261800000001,3371927.3176399996]
["2025-07-17T10:47:34.000000000",625.575,623.0,2.78,2.83,0.824,0.094,13208,18337,0.25,0.26,-0.175,0.095,7732,70873,197609.19999999998,1468470.2000000002,317174.0319,3392582.0566499997]
["2025-07-17T10:47:46.000000000",625.575,603.0,22.25,22.61,1.0,0.0,50,110,0.01,0.02,-0.005,0.002,1217,206,243.4,1466589.7000000002,-1522.64955,3445662.720975]
["2025-07-17T10:47:58.000000000",625.595,700.0,0.0,0.01,0.001,0.0,200,0,73.76,75.52,-0.999,0.0,0,0,0.0,1466589.7000000002,0.0,3445772.8808350004]
["2025-07-17T10:48:10.000000000",625.605,639.0,0.0,0.01,0.003,0.002,485,320,13.34,13.46,-0.997,0.002,0,11,97.0,1471034.9000000004,606.83685,3484631.7364949994]
["2025-07-17T10:48:22.000000000",625.585,619.0,6.6,6.68,0.947,0.015,1996,1859,0.06,0.07,-0.042,0.023,6291,9045,17463.3,1464694.4000000004,-71787.755505,3450840.716470001]
["2025-07-17T10:48:34.000000000",625.635,593.0,32.39,32.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1462069.3,0.0,3432180.4310250003]
["2025-07-17T10:48:46.000000000",625.705,680.0,0.0,0.01,0.001,0.0,0,1,53.76,55.45,-0.999,0.0,0,0,0.0,1463973.4000000004,0.0,3504986.6703000003]
["2025-07-17T10:48:57.000000000",625.685,660.0,0.0,0.01,0.002,0.0,5,0,33.76,35.5,-0.998,0.0,0,0,0.0,1463973.4000000004,0.0,3504874.6370999985]
["2025-07-17T10:49:09.000000000",625.785,609.0,16.55,16.81,1.0,0.0,21,201,0.01,0.02,-0.007,0.003,2756,444,826.8000000000001,1460283.4000000001,-5173.99038,3528941.79084]
["2025-07-17T10:49:21.000000000",625.855,589.0,36.75,37.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,676,0,0.0,1459518.4000000001,0.0,3683579.752980001]
["2025-07-17T10:49:21.000000000",625.855,655.0,0.0,0.01,0.002,0.001,71,4,28.23,30.23,-0.998,0.001,0,0,7.1000000000000005,1459518.4000000001,44.435705000000006,3683579.752980001]
["2025-07-17T10:49:45.000000000",625.855,579.0,46.2,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1454781.9000000001,0.0,3663593.0735550015]
["2025-07-17T10:49:56.000000000",625.835,605.0,20.77,21.59,1.0,0.0,45,3,0.01,0.02,-0.006,0.002,3491,173,698.2,1455712.0000000002,-4369.579970000001,3657655.1074000006]
["2025-07-17T10:50:08.000000000",625.855,579.0,46.2,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1450969.4000000001,0.0,3637290.2654700014]
["2025-07-17T10:50:08.000000000",625.855,647.0,0.0,0.01,0.002,0.001,94,2,20.42,22.19,-0.998,0.001,0,0,9.4,1450969.4000000001,58.83037,3637290.2654700014]
["2025-07-17T10:50:20.000000000",625.825,627.0,0.41,0.42,0.304,0.159,8128,181669,1.59,1.62,-0.696,0.159,2009,13628,161178.30000000002,1458770.1,608878.2848250001,3705585.5498250006]
["2025-07-17T10:50:32.000000000",625.895,700.0,0.0,0.01,0.001,0.0,200,0,73.2,75.19,-0.999,0.0,0,0,0.0,1461664.8000000003,0.0,3696190.37596]
["2025-07-17T10:50:44.000000000",625.825,715.0,0.0,0.01,0.001,0.0,1,1,88.22,90.18,-0.999,0.0,0,0,0.0,1461664.8000000003,0.0,3695776.9946]
["2025-07-17T10:50:56.000000000",625.805,637.0,0.0,0.01,0.004,0.003,2323,32,11.14,11.24,-0.996,0.003,3,115,697.8000000000001,1455533.0,4355.6028,3645391.7248199997]
["2025-07-17T10:51:08.000000000",625.865,617.0,8.85,8.92,0.953,0.002,389,324,0.04,0.05,-0.026,0.013,5933,4141,7790.7,1454955.1,-47785.41861499999,3641014.073915001]
["2025-07-17T10:51:32.000000000",625.815,585.0,40.69,41.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1461539.2999999998,0.0,3679108.1842049994]
["2025-07-17T10:51:32.000000000",625.815,665.0,0.0,0.01,0.001,0.0,21,1,38.25,40.28,-0.999,0.0,0,0,0.0,1461539.2999999998,0.0,3679108.1842049994]
["2025-07-17T10:51:43.000000000",625.815,633.0,0.0,0.01,0.006,0.006,4738,12516,7.09,7.34,-0.994,0.006,330,80,3040.8,1461539.2999999998,16551.555120000005,3679108.1842049994]
["2025-07-17T10:51:55.000000000",625.815,607.0,18.76,18.99,1.0,0.0,48,4,0.01,0.02,-0.006,0.002,2125,74,425.0,1463814.5,-2659.71375,3684677.937704999]
["2025-07-17T10:52:07.000000000",625.765,600.0,25.61,25.86,1.0,0.0,34,27,0.0,0.01,-0.002,0.001,3698,1376,369.8,1462815.0999999999,-2314.07897,3590837.937505001]
["2025-07-17T10:52:07.000000000",625.765,670.0,0.0,0.01,0.001,0.0,89,0,43.21,45.24,-0.999,0.0,0,0,0.0,1462815.0999999999,0.0,3590837.937505001]
["2025-07-17T10:52:31.000000000",625.785,623.0,2.96,3.01,0.843,0.086,13208,18502,0.22,0.23,-0.156,0.087,7732,72510,180857.19999999998,1465831.6,289866.11513999995,3648991.1336700004]
["2025-07-17T10:52:43.000000000",625.745,603.0,21.73,22.76,1.0,0.0,50,110,0.01,0.02,-0.005,0.002,1217,206,243.4,1461693.3,-1523.0633300000002,3642404.7022050004]
["2025-07-17T10:52:54.000000000",625.755,613.0,12.71,12.81,1.0,0.0,333,185,0.02,0.03,-0.012,0.006,9301,5727,5580.6,1461515.6,-34920.88353,3648547.1271600006]
["2025-07-17T10:52:54.000000000",625.755,644.0,0.0,0.01,0.003,0.001,30,0,17.26,19.24,-0.997,0.001,0,0,3.0,1461515.6,18.77265,3648547.1271600006]
["2025-07-17T10:53:18.000000000",625.835,619.0,6.8,6.89,0.948,0.014,1996,1931,0.06,0.07,-0.041,0.022,6291,9136,16634.6,1461277.5000000002,-69128.48243,3666154.572535]
["2025-07-17T10:53:30.000000000",625.805,593.0,31.83,33.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1461277.5000000002,0.0,3665978.8319049994]
["2025-07-17T10:53:30.000000000",625.805,705.0,0.0,0.01,0.001,0.0,0,0,78.25,80.21,-0.999,0.0,0,0,0.0,1461277.5000000002,0.0,3665978.8319049994]
["2025-07-17T10:53:42.000000000",625.805,612.0,13.69,13.84,1.0,0.0,34,20,0.02,0.03,-0.012,0.005,3078,4238,1539.0,1462365.2000000002,-9631.138949999999,3657972.9085399993]
["2025-07-17T10:53:54.000000000",625.785,614.0,11.75,11.86,1.0,0.0,218,255,0.02,0.03,-0.013,0.006,4497,1613,2698.2,1462365.2000000002,-16884.93087,3657856.0039800005]
["2025-07-17T10:54:18.000000000",625.845,589.0,36.72,36.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,676,0,0.0,1462721.6,0.0,3655976.20608]
["2025-07-17T10:54:18.000000000",625.845,655.0,0.0,0.01,0.002,0.001,71,4,28.18,30.21,-0.998,0.001,0,0,7.1000000000000005,1462721.6,44.43499500000001,3655976.20608]
["2025-07-17T10:54:30.000000000",625.835,621.0,4.88,4.95,0.923,0.037,1956,3434,0.1,0.11,-0.072,0.042,5477,29089,30240.600000000002,1462721.6,-98670.39777000003,3655917.78944]
["2025-07-17T10:54:42.000000000",625.855,610.0,15.8,16.38,1.0,0.0,133,285,0.01,0.02,-0.007,0.003,13101,924,3930.2999999999997,1464214.9000000001,-24597.979065,3680695.1872850005]
["2025-07-17T10:54:54.000000000",625.865,584.0,41.71,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1462721.4000000001,0.0,3719329.187230001]
["2025-07-17T10:55:06.000000000",625.875,647.0,0.0,0.01,0.002,0.001,94,2,20.18,22.23,-0.998,0.001,0,0,9.4,1464019.4,58.83225,3719926.8667499996]
["2025-07-17T10:55:18.000000000",625.805,634.0,0.0,0.01,0.005,0.005,2272,397,8.12,8.33,-0.995,0.005,2,146,1137.0,1464019.4,7102.88675,3719510.8174099997]
["2025-07-17T10:55:30.000000000",625.815,600.0,25.68,25.9,1.0,0.0,34,27,0.0,0.01,-0.002,0.001,3698,1376,369.8,1464922.1,-2314.26387,3670788.599594999]
["2025-07-17T10:55:42.000000000",625.885,580.0,45.2,45.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1467319.4,0.0,3701711.712140001]
["2025-07-17T10:55:42.000000000",625.885,642.0,0.0,0.01,0.003,0.002,1782,3,15.2,17.2,-0.997,0.002,0,0,356.4,1467319.4,2230.65414,3701711.712140001]
["2025-07-17T10:56:06.000000000",625.905,617.0,8.87,8.96,0.955,0.002,389,328,0.04,0.05,-0.026,0.013,5933,4216,7790.7,1463048.3,-47788.47265499999,3716257.735575]
["2025-07-17T10:56:06.000000000",625.905,633.0,0.0,0.01,0.006,0.006,4738,13025,7.1,7.33,-0.994,0.006,330,80,3040.8,1463048.3,16553.93544,3716257.735575]
["2025-07-17T10:56:18.000000000",625.895,690.0,0.0,0.01,0.001,0.0,1,0,63.19,65.23,-0.999,0.0,0,0,0.0,1463048.3,0.0,3716198.361425]
["2025-07-17T10:56:30.000000000",625.845,638.0,0.0,0.01,0.004,0.002,1475,47,12.11,12.23,-0.996,0.002,0,1,295.0,1461410.8000000003,1846.24275,3741698.1957300003]
["2025-07-17T10:56:42.000000000",625.735,618.0,7.73,7.8,0.953,0.004,589,1041,0.04,0.05,-0.028,0.016,8568,12391,13944.4,1462104.4000000001,-84306.52802000001,3667038.62195]
["2025-07-17T10:56:54.000000000",625.835,642.0,0.0,0.01,0.003,0.002,1782,3,15.2,17.19,-0.997,0.002,0,0,356.4,1464814.6,2230.4759400000003,3654189.23317]
["2025-07-17T10:57:06.000000000",625.805,670.0,0.0,0.01,0.001,0.0,89,0,43.19,45.2,-0.999,0.0,0,0,0.0,1461289.2000000002,0.0,3668602.8322699997]
["2025-07-17T10:57:18.000000000",625.805,628.0,0.16,0.17,0.151,0.111,14003,89770,2.36,2.4,-0.849,0.111,1143,3958,168120.6,1461289.2000000002,893311.6052999999,3668602.8322699997]
["2025-07-17T10:57:30.000000000",625.825,608.0,17.75,17.94,1.0,0.0,10,234,0.01,0.02,-0.006,0.002,3271,703,654.1999999999999,1459706.3,-4094.14715,3651784.626225]
["2025-07-17T10:57:42.000000000",625.855,675.0,0.0,0.01,0.001,0.0,1,0,48.19,50.19,-0.999,0.0,0,0,0.0,1459196.8000000005,0.0,3676168.378070001]
["2025-07-17T10:57:54.000000000",625.885,644.0,0.0,0.01,0.003,0.001,30,0,17.2,19.19,-0.997,0.001,0,0,3.0,1458429.4000000004,18.77655,3684423.5166700007]
["2025-07-17T10:58:06.000000000",625.905,624.0,2.2,2.22,0.77,0.118,8901,41735,0.34,0.35,-0.23,0.118,5611,108496,171241.6,1455962.4000000004,242988.8391,3708281.8281600005]
["2025-07-17T10:58:18.000000000",625.845,598.0,27.81,27.88,1.0,0.0,73,10,0.0,0.01,-0.002,0.001,840,20,84.0,1455962.4000000004,-525.7098000000001,3707926.3478399995]
["2025-07-17T10:58:30.000000000",625.835,582.0,43.68,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1462342.6000000003,0.0,3687121.92254]
["2025-07-17T10:58:41.000000000",625.845,640.0,0.0,0.01,0.003,0.002,2389,522,14.08,14.32,-0.997,0.002,0,0,477.80000000000007,1460332.8,2990.2874100000004,3639023.31672]
["2025-07-17T10:58:53.000000000",625.845,614.0,11.81,11.91,1.0,0.0,218,255,0.02,0.03,-0.013,0.006,4497,1616,2698.2,1457923.9,-16886.54979,3651415.673565]
["2025-07-17T10:59:06.000000000",625.845,594.0,31.68,32.75,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1050,8,0.0,1462342.6000000003,0.0,3687180.8377799992]
["2025-07-17T10:59:06.000000000",625.845,710.0,0.0,0.01,0.001,0.0,2,0,83.19,85.17,-0.999,0.0,0,0,0.0,1462342.6000000003,0.0,3687180.8377799992]
["2025-07-17T10:59:18.000000000",625.855,715.0,0.0,0.01,0.001,0.0,1,1,88.19,90.17,-0.999,0.0,0,0,0.0,1462342.6000000003,0.0,3687239.7530200006]
["2025-07-17T10:59:41.000000000",625.825,610.0,15.78,15.89,1.0,0.0,133,285,0.01,0.02,-0.007,0.003,13101,1048,3930.2999999999997,1464806.2000000002,-24596.799975,3676731.8882000004]
["2025-07-17T10:59:53.000000000",625.815,584.0,41.69,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1465702.9000000001,0.0,3685129.776135]
["2025-07-17T10:59:53.000000000",625.815,660.0,0.0,0.01,0.002,0.0,5,0,33.19,35.17,-0.998,0.0,0,0,0.0,1465702.9000000001,0.0,3685129.776135]
["2025-07-17T11:00:18.000000000",625.855,588.0,37.2,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,10,0.0,1461828.8000000003,0.0,3699720.5534300003]
["2025-07-17T11:00:18.000000000",625.855,605.0,20.69,20.93,1.0,0.0,45,3,0.01,0.02,-0.006,0.002,3491,177,698.2,1461828.8000000003,-4369.719610000001,3699720.5534300003]
["2025-07-17T11:00:42.000000000",625.925,580.0,45.2,45.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1456935.5000000005,0.0,3752184.401274999]
["2025-07-17T11:00:42.000000000",625.925,648.0,0.0,0.01,0.002,0.001,1045,2,21.19,23.16,-0.998,0.001,0,0,104.5,1456935.5000000005,654.091625,3752184.401274999]
["2025-07-17T11:00:53.000000000",625.965,603.0,22.69,23.42,1.0,0.0,50,110,0.01,0.02,-0.005,0.002,1217,206,243.4,1455635.4000000001,-1523.5988100000002,3765302.1641400005]
["2025-07-17T11:01:06.000000000",625.995,601.0,24.86,25.02,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,4343,5480,434.3,1455635.4000000001,-2718.696285,3765482.620020001]
["2025-07-17T11:01:17.000000000",625.905,690.0,0.0,0.01,0.001,0.0,1,0,63.17,65.1,-0.999,0.0,0,0,0.0,1459279.6,0.0,3795267.60144]
["2025-07-17T11:01:29.000000000",625.945,638.0,0.0,0.01,0.004,0.002,1475,47,12.04,12.14,-0.996,0.002,0,1,295.0,1457697.1000000003,1846.5377500000002,3762463.381084999]
["2025-07-17T11:01:41.000000000",625.945,618.0,7.94,8.01,0.954,0.004,589,1067,0.04,0.05,-0.028,0.015,8568,12444,13087.599999999999,1462111.1000000003,-78971.72498,3788681.7133549987]
["2025-07-17T11:01:53.000000000",625.945,596.0,29.86,30.82,1.0,0.0,80,16,0.0,0.01,-0.002,0.001,299,1,29.9,1461609.7000000004,-187.157555,3778518.870334999]
["2025-07-17T11:01:53.000000000",625.945,695.0,0.0,0.01,0.001,0.0,2,1,68.17,70.09,-0.999,0.0,0,0,0.0,1461609.7000000004,0.0,3778518.870334999]
["2025-07-17T11:02:17.000000000",625.945,628.0,0.16,0.17,0.161,0.119,14003,90582,2.23,2.27,-0.839,0.119,1143,4010,180237.4,1464295.0000000002,957908.6713000002,3791665.5931699993]
["2025-07-17T11:02:29.000000000",625.935,608.0,17.85,18.8,1.0,0.0,10,234,0.01,0.02,-0.006,0.002,3271,703,654.1999999999999,1465199.5000000005,-4094.866769999999,3773784.022725]
["2025-07-17T11:02:40.000000000",625.935,609.0,16.86,17.03,1.0,0.0,21,201,0.01,0.02,-0.007,0.003,2756,449,826.8000000000001,1461511.8000000003,-5175.23058,3756159.57093]
["2025-07-17T11:02:40.000000000",625.935,649.0,0.0,0.01,0.002,0.001,1636,0,22.17,24.09,-0.998,0.001,0,0,163.60000000000002,1461511.8000000003,1024.02966,3756159.57093]
["2025-07-17T11:02:53.000000000",625.965,629.0,0.07,0.08,0.077,0.067,7442,44989,3.09,3.15,-0.922,0.067,973,1500,56380.50000000001,1461511.8000000003,271307.62819500006,3756339.5972700007]
["2025-07-17T11:03:17.000000000",625.945,604.0,21.69,22.02,1.0,0.0,16,4,0.01,0.02,-0.005,0.002,1277,51,255.40000000000003,1460979.0000000002,-1598.6635300000003,3804590.1055299994]
["2025-07-17T11:03:17.000000000",625.945,624.0,2.23,2.26,0.786,0.116,8901,42511,0.3,0.31,-0.214,0.117,5611,110862,168900.30000000002,1460979.0000000002,235373.47240500004,3804590.1055299994]
["2025-07-17T11:03:29.000000000",625.965,645.0,0.0,0.01,0.003,0.001,154,0,18.17,20.07,-0.997,0.001,0,0,15.4,1459365.3000000003,96.39861,3804150.178005001]
["2025-07-17T11:03:41.000000000",625.965,619.0,6.96,7.03,0.95,0.01,1996,2156,0.05,0.06,-0.036,0.02,6291,9376,14578.0,1459753.2000000004,-66264.65490000001,3779462.74437]
["2025-07-17T11:03:53.000000000",625.975,599.0,26.74,27.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,13,137.7,1459753.2000000004,-861.9675749999999,3779523.1225500004]
["2025-07-17T11:04:05.000000000",625.995,637.0,0.0,0.01,0.004,0.003,2323,39,11.0,11.09,-0.996,0.003,3,116,697.8000000000001,1462415.2000000002,4356.925200000001,3809959.56477]
["2025-07-17T11:04:17.000000000",626.005,636.0,0.0,0.01,0.004,0.003,1399,637,9.98,10.09,-0.996,0.003,10,8,422.70000000000005,1468385.3000000003,2608.562835,3856689.7259849994]
["2025-07-17T11:04:29.000000000",626.015,617.0,8.97,9.06,0.954,0.002,389,334,0.04,0.05,-0.025,0.013,5933,4448,7790.7,1465076.3000000003,-47796.871264999994,3835888.7580649997]
["2025-07-17T11:04:41.000000000",626.035,592.0,33.86,34.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,1458432.5000000002,0.0,3848623.4085950004]
["2025-07-17T11:04:41.000000000",626.035,700.0,0.0,0.01,0.001,0.0,200,0,73.17,75.05,-0.999,0.0,0,0,0.0,1458432.5000000002,0.0,3848623.4085950004]
["2025-07-17T11:05:05.000000000",626.075,635.0,0.0,0.01,0.005,0.004,6878,505,8.92,9.0,-0.995,0.004,8,341,2754.4,1455617.3,17204.541,3876377.796625]
["2025-07-17T11:05:17.000000000",626.095,611.0,14.86,15.12,1.0,0.0,37,8,0.01,0.02,-0.007,0.003,3462,1168,1038.6000000000001,1456978.8000000003,-6502.622670000002,3878047.4562800005]
["2025-07-17T11:05:29.000000000",626.165,592.0,34.06,34.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,1459740.8,0.0,3907659.0746299988]
["2025-07-17T11:05:29.000000000",626.165,700.0,0.0,0.01,0.001,0.0,200,0,73.17,75.02,-0.999,0.0,0,0,0.0,1459740.8,0.0,3907659.0746299988]
["2025-07-17T11:05:40.000000000",626.355,665.0,0.0,0.01,0.001,0.0,21,1,38.17,40.04,-0.999,0.0,0,0,0.0,1448537.8,0.0,4002214.2799500003]
["2025-07-17T11:06:04.000000000",626.405,611.0,15.27,15.5,1.0,0.0,37,8,0.01,0.02,-0.007,0.003,3462,1368,1038.6000000000001,1446153.6,-6505.84233,4065358.4275200004]
["2025-07-17T11:06:16.000000000",626.485,586.0,39.91,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8735,3,0.0,1441736.3,0.0,4168417.558614999]
["2025-07-17T11:06:16.000000000",626.485,670.0,0.0,0.01,0.001,0.0,89,0,42.39,44.72,-0.999,0.0,0,0,0.0,1441736.3,0.0,4168417.558614999]
["2025-07-17T11:06:40.000000000",626.545,583.0,43.06,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1436458.2,0.0,4155802.8119600005]
["2025-07-17T11:06:52.000000000",626.555,605.0,21.37,21.6,1.0,0.0,45,3,0.01,0.02,-0.005,0.002,3491,177,698.2,1438240.4000000004,-4374.60701,4234353.926359998]
["2025-07-17T11:07:04.000000000",626.555,586.0,39.91,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8735,3,0.0,1436656.6,0.0,4172941.511479999]
["2025-07-17T11:07:04.000000000",626.555,670.0,0.0,0.01,0.001,0.0,89,0,42.39,44.71,-0.999,0.0,0,0,0.0,1436656.6,0.0,4172941.511479999]
["2025-07-17T11:07:16.000000000",626.505,629.0,0.09,0.1,0.108,0.092,7442,48986,2.6,2.65,-0.892,0.092,973,1603,77418.0,1438132.3,372863.19774000003,4169788.6056749998]
["2025-07-17T11:07:40.000000000",626.385,581.0,45.06,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1442487.5000000002,0.0,4186558.775955]
["2025-07-17T11:07:52.000000000",626.335,580.0,46.06,46.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1440802.0000000002,0.0,4095072.18025]
["2025-07-17T11:07:52.000000000",626.335,648.0,0.0,0.01,0.002,0.001,1045,2,20.4,22.71,-0.998,0.001,0,0,104.5,1440802.0000000002,654.5200750000001,4095072.18025]
["2025-07-17T11:08:04.000000000",626.385,629.0,0.08,0.09,0.092,0.083,7442,49423,2.7,2.75,-0.908,0.083,973,1605,69844.5,1442072.9000000001,336323.018895,4081537.8140849993]
["2025-07-17T11:08:17.000000000",626.465,599.0,27.27,27.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,13,137.7,1438411.0000000002,-862.642305,4112280.393830001]
["2025-07-17T11:08:29.000000000",626.415,584.0,42.26,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1438375.1,0.0,4115654.919794999]
["2025-07-17T11:08:40.000000000",626.425,642.0,0.0,0.01,0.003,0.002,1782,5,14.74,16.62,-0.997,0.002,0,0,356.4,1438375.1,2232.5786999999996,4115720.6215250003]
["2025-07-17T11:08:52.000000000",626.395,623.0,3.5,3.55,0.89,0.064,13208,19354,0.14,0.15,-0.108,0.067,7732,79321,136335.6,1439925.6,204999.03886,4119876.3351900005]
["2025-07-17T11:09:04.000000000",626.365,616.0,10.34,10.4,1.0,0.0,214,118,0.02,0.03,-0.015,0.008,4369,3870,3495.2,1441659.7000000004,-21892.709479999998,4099096.041265]
["2025-07-17T11:09:16.000000000",626.425,578.0,48.28,48.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1239,0,0.0,1440380.1,0.0,4106899.3046750003]
["2025-07-17T11:09:16.000000000",626.425,646.0,0.0,0.01,0.002,0.001,261,0,18.56,20.61,-0.997,0.001,0,2,26.1,1440380.1,163.496925,4106899.3046750003]
["2025-07-17T11:09:40.000000000",626.435,623.0,3.53,3.58,0.891,0.064,13208,19360,0.14,0.15,-0.108,0.067,7732,79505,136335.6,1441584.6,205012.12958,4127334.6524799997]
["2025-07-17T11:09:52.000000000",626.455,598.0,28.36,28.46,1.0,0.0,73,10,0.0,0.01,-0.002,0.001,840,21,84.0,1439034.6,-526.2222,4105925.143010001]
["2025-07-17T11:10:04.000000000",626.455,614.0,12.42,12.48,1.0,0.0,218,259,0.02,0.03,-0.013,0.006,4497,1744,2698.2,1438750.3,-16903.00881,4120753.959315001]
["2025-07-17T11:10:04.000000000",626.455,640.0,0.0,0.01,0.003,0.002,2389,522,13.53,13.65,-0.997,0.002,0,1,477.80000000000007,1438750.3,2993.201990000001,4120753.959315001]
["2025-07-17T11:10:28.000000000",626.455,617.0,9.44,9.54,1.0,0.0,389,360,0.03,0.04,-0.02,0.011,5933,5044,6526.299999999999,1437393.0,-40884.332665,4156794.5419200007]
["2025-07-17T11:10:40.000000000",626.405,598.0,28.35,28.44,1.0,0.0,73,11,0.0,0.01,-0.002,0.001,840,21,84.0,1432746.5,-526.1802,4129444.0438549994]
["2025-07-17T11:10:40.000000000",626.405,632.0,0.01,0.02,0.016,0.016,3314,3231,5.59,5.67,-0.984,0.016,643,542,6331.2,1432746.5,26770.044080000003,4129444.0438549994]
["2025-07-17T11:10:52.000000000",626.395,640.0,0.0,0.01,0.003,0.002,2389,522,13.59,13.7,-0.997,0.002,0,1,477.80000000000007,1436059.1000000003,2992.9153100000003,4086993.7296650005]
["2025-07-17T11:11:04.000000000",626.415,615.0,11.36,11.45,1.0,0.0,374,711,0.02,0.03,-0.014,0.007,8344,6037,5840.8,1438049.7000000004,-36587.64732,4103972.2800449994]
["2025-07-17T11:11:28.000000000",626.335,592.0,34.06,34.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,1436391.0000000002,0.0,4070365.7698399993]
["2025-07-17T11:11:28.000000000",626.335,649.0,0.0,0.01,0.002,0.001,1636,0,21.63,23.6,-0.998,0.001,0,0,163.60000000000002,1436391.0000000002,1024.6840600000003,4070365.7698399993]
["2025-07-17T11:11:40.000000000",626.395,634.0,0.0,0.01,0.005,0.005,2272,433,7.55,7.67,-0.995,0.005,2,188,1137.0,1447350.6000000003,7109.58325,4074902.4269800005]
["2025-07-17T11:11:52.000000000",626.385,615.0,11.35,11.44,1.0,0.0,374,712,0.02,0.03,-0.014,0.007,8344,6037,5840.8,1445928.9000000001,-36585.89508,4110456.756765]
["2025-07-17T11:12:04.000000000",626.355,596.0,30.06,30.81,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1445343.6,0.0,4096507.0143600004]
["2025-07-17T11:12:16.000000000",626.375,580.0,45.67,46.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1445343.6,0.0,4096637.8189999997]
["2025-07-17T11:12:28.000000000",626.355,634.0,0.0,0.01,0.005,0.005,2272,433,7.63,7.74,-0.995,0.005,2,188,1137.0,1445343.6,7109.129250000001,4096507.0143600004]
["2025-07-17T11:12:40.000000000",626.285,609.0,17.25,17.8,1.0,0.0,21,201,0.01,0.02,-0.007,0.003,2756,466,826.8000000000001,1448187.0000000002,-5178.12438,4074378.48455]
["2025-07-17T11:12:52.000000000",626.305,590.0,35.69,36.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,598,2,0.0,1450303.4000000001,0.0,4061346.1712700003]
["2025-07-17T11:12:52.000000000",626.305,690.0,0.0,0.01,0.001,0.0,1,0,62.63,64.59,-0.999,0.0,0,0,0.0,1450303.4000000001,0.0,4061346.1712700003]
["2025-07-17T11:13:16.000000000",626.355,578.0,48.23,48.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1239,0,0.0,1450153.4000000001,0.0,4094468.855190001]
["2025-07-17T11:13:28.000000000",626.375,609.0,17.25,17.8,1.0,0.0,21,201,0.01,0.02,-0.007,0.003,2756,466,826.8000000000001,1450153.4000000001,-5178.8685000000005,4094599.59475]
["2025-07-17T11:13:40.000000000",626.415,590.0,35.69,36.43,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,598,2,0.0,1452854.2000000004,0.0,4122972.0734099993]
["2025-07-17T11:13:40.000000000",626.415,660.0,0.0,0.01,0.002,0.0,5,0,32.65,34.65,-0.998,0.0,0,0,0.0,1452854.2000000004,0.0,4122972.0734099993]
["2025-07-17T11:14:04.000000000",626.385,595.0,31.23,31.44,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,0,0.0,1448346.2000000004,0.0,4111072.49322]
["2025-07-17T11:14:16.000000000",626.305,603.0,23.23,23.44,1.0,0.0,50,110,0.01,0.02,-0.005,0.002,1217,208,243.4,1454075.5,-1524.42637,4071077.0720550003]
["2025-07-17T11:14:28.000000000",626.335,584.0,42.21,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2345,0,0.0,1454075.5,0.0,4071272.076585]
["2025-07-17T11:14:28.000000000",626.335,660.0,0.0,0.01,0.002,0.0,5,0,32.66,34.65,-0.998,0.0,0,0,0.0,1454075.5,0.0,4071272.076585]
["2025-07-17T11:14:40.000000000",626.345,613.0,13.3,13.36,1.0,0.0,333,186,0.02,0.03,-0.012,0.005,9301,5931,4650.5,1456576.7,-29128.174225000002,4098070.7353849993]
["2025-07-17T11:14:52.000000000",626.285,607.0,19.23,19.43,1.0,0.0,48,4,0.01,0.02,-0.006,0.002,2125,75,425.0,1454113.0,-2661.71125,4077821.79948]
["2025-07-17T11:15:16.000000000",626.335,578.0,48.22,48.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1239,0,0.0,1452701.5000000002,0.0,4078290.7865950004]
["2025-07-17T11:15:16.000000000",626.335,646.0,0.0,0.01,0.002,0.001,261,0,18.66,20.77,-0.997,0.001,0,2,26.1,1452701.5000000002,163.47343500000002,4078290.7865950004]
["2025-07-17T11:15:28.000000000",626.335,627.0,0.49,0.5,0.367,0.191,8128,224896,1.17,1.18,-0.633,0.191,2009,18451,193616.7,1452701.5000000002,732015.878215,4078290.7865950004]
["2025-07-17T11:15:40.000000000",626.365,611.0,15.24,15.59,1.0,0.0,37,8,0.01,0.02,-0.007,0.003,3462,1487,1038.6000000000001,1455755.1000000003,-6505.426890000002,4085556.5354250004]
["2025-07-17T11:16:04.000000000",626.375,578.0,48.22,48.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1239,0,0.0,1452424.0000000002,0.0,4139282.68175]
["2025-07-17T11:16:04.000000000",626.375,646.0,0.0,0.01,0.002,0.001,261,0,18.65,20.68,-0.997,0.001,0,2,26.1,1452424.0000000002,163.483875,4139282.68175]
["2025-07-17T11:16:16.000000000",626.385,621.0,5.4,5.47,0.94,0.025,1956,3625,0.07,0.08,-0.053,0.032,5477,31998,22416.4,1452424.0000000002,-79152.51414,4139348.7648899998]
["2025-07-17T11:16:28.000000000",626.435,628.0,0.2,0.21,0.192,0.147,14003,108936,1.78,1.81,-0.808,0.147,1143,5034,222646.2,1453143.8,1184225.2526999996,4137743.496439999]
["2025-07-17T11:16:28.000000000",626.435,715.0,0.0,0.01,0.001,0.0,1,1,87.42,89.68,-0.999,0.0,0,0,0.0,1453143.8,0.0,4137743.496439999]
["2025-07-17T11:16:52.000000000",626.385,640.0,0.0,0.01,0.003,0.002,2389,522,13.59,13.7,-0.997,0.002,0,2,477.80000000000007,1452825.8000000003,2992.8675300000004,4118460.07791]
["2025-07-17T11:17:04.000000000",626.325,621.0,5.34,5.41,0.939,0.026,1956,3625,0.07,0.08,-0.054,0.033,5477,32008,23159.7,1454860.0,-81350.22262500002,4092894.83085]
["2025-07-17T11:17:04.000000000",626.325,646.0,0.0,0.01,0.002,0.001,261,0,18.65,20.68,-0.998,0.001,0,2,26.1,1454860.0,163.47082500000002,4092894.83085]
["2025-07-17T11:17:16.000000000",626.315,715.0,0.0,0.01,0.001,0.0,1,1,87.42,89.68,-0.999,0.0,0,0,0.0,1454860.0,0.0,4092829.4830700005]
["2025-07-17T11:17:28.000000000",626.315,644.0,0.0,0.01,0.003,0.001,30,0,16.68,18.68,-0.997,0.001,0,0,3.0,1456232.3,18.789450000000002,4098297.8393350006]
["2025-07-17T11:17:51.000000000",626.305,615.0,11.26,11.35,1.0,0.0,374,732,0.02,0.03,-0.014,0.007,8344,6039,5840.8,1457881.5,-36581.22244,4108515.079735001]
["2025-07-17T11:17:51.000000000",626.305,715.0,0.0,0.01,0.001,0.0,1,1,87.45,89.68,-0.999,0.0,0,0,0.0,1457881.5,0.0,4108515.079735001]
["2025-07-17T11:18:03.000000000",626.285,685.0,0.0,0.01,0.001,0.0,0,0,57.67,59.68,-0.999,0.0,0,0,0.0,1453195.8000000003,0.0,4057739.3446699996]
["2025-07-17T11:18:15.000000000",626.315,638.0,0.0,0.01,0.004,0.003,1475,47,11.66,11.75,-0.996,0.003,0,3,442.5,1453195.8000000003,2771.4438750000004,4057933.7165300003]
["2025-07-17T11:18:27.000000000",626.335,619.0,7.31,7.4,0.953,0.006,1996,2372,0.04,0.05,-0.03,0.017,6291,9857,11892.3,1455409.7000000002,-59483.66128500001,4091203.3089550002]
["2025-07-17T11:18:51.000000000",626.265,590.0,36.21,36.38,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,598,2,0.0,1455397.7000000002,0.0,4072695.8610150004]
["2025-07-17T11:18:51.000000000",626.265,705.0,0.0,0.01,0.001,0.0,0,0,77.7,79.68,-0.999,0.0,0,0,0.0,1455397.7000000002,0.0,4072695.8610150004]
["2025-07-17T11:19:03.000000000",626.255,632.0,0.01,0.02,0.016,0.015,3314,3285,5.73,5.8,-0.984,0.015,643,552,5935.5,1455397.7000000002,25090.906575,4072630.8295049993]
["2025-07-17T11:19:15.000000000",626.295,613.0,13.25,13.35,1.0,0.0,333,186,0.02,0.03,-0.012,0.005,9301,5932,4650.5,1459901.1,-29125.848975,4057703.3017949993]
["2025-07-17T11:19:27.000000000",626.315,594.0,32.17,32.37,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1050,8,0.0,1446317.6000000003,0.0,4047678.434720001]
["2025-07-17T11:19:39.000000000",626.365,592.0,34.06,34.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,0,0.0,1444930.3,0.0,4065669.4466750002]
["2025-07-17T11:19:50.000000000",626.415,632.0,0.01,0.02,0.016,0.015,3314,3291,5.59,5.69,-0.984,0.015,643,552,5935.5,1443221.7000000002,25097.316974999998,4099434.5297849993]
["2025-07-17T11:20:03.000000000",626.335,613.0,13.28,13.38,1.0,0.0,333,186,0.02,0.03,-0.012,0.005,9301,5932,4650.5,1443221.7000000002,-29127.709175,4098910.9874650002]
["2025-07-17T11:20:15.000000000",626.375,588.0,37.66,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,10,0.0,1448123.4000000001,0.0,4069299.0557499994]
["2025-07-17T11:20:27.000000000",626.405,609.0,17.3,17.45,1.0,0.0,21,201,0.01,0.02,-0.006,0.003,2756,466,826.8000000000001,1443716.2000000002,-5179.116540000001,4094962.3278200007]
["2025-07-17T11:20:39.000000000",626.395,626.0,1.04,1.05,0.571,0.187,7929,312818,0.66,0.67,-0.429,0.187,1782,122719,181595.69999999998,1444854.9000000001,720034.162155,4082124.1349350004]
["2025-07-17T11:20:50.000000000",626.355,607.0,19.29,19.95,1.0,0.0,48,4,0.01,0.02,-0.006,0.002,2125,75,425.0,1447600.5000000002,-2662.00875,4078535.0103450012]
["2025-07-17T11:21:02.000000000",626.305,588.0,37.66,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,10,0.0,1447600.5000000002,0.0,4078209.433395001]
["2025-07-17T11:21:02.000000000",626.305,650.0,0.0,0.01,0.002,0.001,800,0,22.7,24.67,-0.998,0.001,6,0,80.60000000000001,1447600.5000000002,497.28616999999997,4078209.433395001]
["2025-07-17T11:21:26.000000000",626.245,607.0,19.22,19.36,1.0,0.0,48,4,0.01,0.02,-0.006,0.002,2125,75,425.0,1449065.5000000002,-2661.54125,4010344.5997750005]
["2025-07-17T11:21:38.000000000",626.195,601.0,25.15,25.35,1.0,0.0,15,10,0.01,0.02,-0.005,0.001,4343,5719,434.3,1451791.9,-2719.5648850000002,4000001.532855001]
["2025-07-17T11:21:50.000000000",626.255,582.0,44.14,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1451791.9,0.0,4000384.8001949987]
["2025-07-17T11:21:50.000000000",626.255,650.0,0.0,0.01,0.002,0.001,800,0,22.7,24.68,-1.0,0.0,6,0,80.0,1451791.9,501.004,4000384.8001949987]
["2025-07-17T11:22:02.000000000",626.275,625.0,1.66,1.68,0.713,0.151,11227,170717,0.4,0.41,-0.287,0.151,4278,212854,234125.5,1451515.7000000002,657149.731225,4029524.1190750003]
["2025-07-17T11:22:26.000000000",626.325,601.0,25.15,25.38,1.0,0.0,15,10,0.01,0.02,-0.005,0.001,4343,5719,434.3,1444758.7000000002,-2720.129475,4027492.095375]
["2025-07-17T11:22:38.000000000",626.335,582.0,44.14,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1446751.3,0.0,4061459.912475]
["2025-07-17T11:22:38.000000000",626.335,644.0,0.0,0.01,0.003,0.001,30,0,16.7,18.67,-0.997,0.001,0,0,3.0,1446751.3,18.79005,4061459.912475]
["2025-07-17T11:22:50.000000000",626.415,642.0,0.0,0.01,0.003,0.002,1782,5,14.69,16.52,-0.997,0.002,0,0,356.4,1446751.3,2232.54306,4061978.671274999]
["2025-07-17T11:23:02.000000000",626.405,599.0,27.15,28.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,14,137.7,1444241.3000000003,-862.559685,4105239.754655001]
["2025-07-17T11:23:14.000000000",626.385,715.0,0.0,0.01,0.001,0.0,1,1,87.51,89.67,-0.999,0.0,0,0,0.0,1444538.5000000002,0.0,4113814.180365]
["2025-07-17T11:23:26.000000000",626.435,644.0,0.0,0.01,0.003,0.001,30,0,16.7,18.67,-0.997,0.001,0,0,3.0,1442173.3000000003,18.793049999999997,4101558.731534999]
["2025-07-17T11:23:37.000000000",626.465,675.0,0.0,0.01,0.001,0.0,1,0,47.69,49.64,-0.999,0.0,0,0,0.0,1445568.2000000002,0.0,4144929.2437700005]
["2025-07-17T11:23:50.000000000",626.485,599.0,27.15,28.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,14,137.7,1445568.2000000002,-862.6698449999999,4145061.571329999]
["2025-07-17T11:24:01.000000000",626.505,580.0,46.14,46.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1439449.0,0.0,4141904.7476399997]
["2025-07-17T11:24:14.000000000",626.485,638.0,0.0,0.01,0.004,0.003,1475,47,11.47,11.59,-0.996,0.003,0,13,442.5,1435840.4000000001,2772.196125,4130285.2961199987]
["2025-07-17T11:24:26.000000000",626.485,619.0,7.47,7.55,0.954,0.005,1996,2456,0.04,0.05,-0.029,0.017,6291,9955,11692.7,1436569.5,-60748.370995000005,4130577.8646149994]
["2025-07-17T11:24:26.000000000",626.485,690.0,0.0,0.01,0.001,0.0,1,0,62.69,64.67,-0.999,0.0,0,0,0.0,1436569.5,0.0,4130577.8646149994]
["2025-07-17T11:24:38.000000000",626.555,705.0,0.0,0.01,0.001,0.0,0,0,77.7,79.67,-0.999,0.0,0,0,0.0,1436902.2000000002,0.0,4217220.153329998]
["2025-07-17T11:25:02.000000000",626.645,638.0,0.0,0.01,0.004,0.003,1475,47,11.35,11.43,-0.996,0.003,0,13,442.5,1440728.3,2772.904125,4250988.605914998]
["2025-07-17T11:25:14.000000000",626.665,613.0,13.59,13.7,1.0,0.0,333,186,0.02,0.03,-0.012,0.005,9301,5961,4650.5,1432486.1000000006,-29143.055825,4287945.862525]
["2025-07-17T11:25:26.000000000",626.685,588.0,38.6,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,10,0.0,1436278.8000000003,0.0,4329814.293059999]
["2025-07-17T11:25:26.000000000",626.685,675.0,0.0,0.01,0.001,0.0,1,0,47.69,49.47,-0.999,0.0,0,0,0.0,1436278.8000000003,0.0,4329814.293059999]
["2025-07-17T11:25:38.000000000",626.645,636.0,0.0,0.01,0.005,0.004,1399,657,9.32,9.44,-0.995,0.004,10,60,563.6,1438310.7000000004,3481.63962,4286921.683504999]
["2025-07-17T11:26:02.000000000",626.625,613.0,13.59,13.67,1.0,0.0,333,186,0.02,0.03,-0.012,0.005,9301,5977,4650.5,1438737.0000000002,-29141.195625,4251057.83775]
["2025-07-17T11:26:14.000000000",626.555,601.0,25.46,25.57,1.0,0.0,15,10,0.01,0.02,-0.005,0.001,4343,5724,434.3,1444578.2000000002,-2721.128365,4226829.000809998]
["2025-07-17T11:26:14.000000000",626.555,675.0,0.0,0.01,0.001,0.0,1,0,47.69,49.44,-0.999,0.0,0,0,0.0,1444578.2000000002,0.0,4226829.000809998]
["2025-07-17T11:26:26.000000000",626.605,636.0,0.0,0.01,0.004,0.004,1399,669,9.37,9.49,-0.995,0.004,10,60,563.6,1443396.4,3481.4173800000003,4276168.0721200025]
["2025-07-17T11:26:38.000000000",626.605,611.0,15.47,15.74,1.0,0.0,37,8,0.01,0.02,-0.007,0.003,3462,1570,1038.6000000000001,1443396.4,-6507.919530000001,4276168.0721200025]
["2025-07-17T11:27:02.000000000",626.605,588.0,38.46,38.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,10,0.0,1443477.3000000003,0.0,4297069.735105003]
["2025-07-17T11:27:02.000000000",626.605,604.0,22.15,22.74,1.0,0.0,16,7,0.01,0.02,-0.005,0.002,1277,57,255.40000000000003,1443477.3000000003,-1600.3491700000002,4297069.735105003]
["2025-07-17T11:27:15.000000000",626.615,630.0,0.03,0.04,0.044,0.047,16985,45653,3.38,3.47,-0.956,0.047,451,2557,81949.2,1441763.8000000005,486941.26326999994,4296687.775929997]
["2025-07-17T11:27:27.000000000",626.615,611.0,15.47,15.74,1.0,0.0,37,8,0.01,0.02,-0.007,0.003,3462,1570,1038.6000000000001,1443874.7,-6508.023390000002,4292502.614344996]
["2025-07-17T11:27:39.000000000",626.665,586.0,40.59,40.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1443874.7,0.0,4292845.129495]
["2025-07-17T11:27:52.000000000",626.655,621.0,5.66,5.74,0.941,0.023,1956,4242,0.07,0.08,-0.051,0.03,5477,32910,20929.8,1439982.2000000002,-74773.72791,4330163.490420002]
["2025-07-17T11:28:03.000000000",626.665,630.0,0.03,0.04,0.044,0.047,16985,45672,3.36,3.44,-0.956,0.047,451,2557,81949.2,1442698.0000000002,486980.11816999986,4306572.226319999]
["2025-07-17T11:28:15.000000000",626.655,605.0,21.5,21.74,1.0,0.0,45,3,0.01,0.02,-0.005,0.002,3491,199,698.2,1440361.9000000001,-4375.30521,4313833.487775002]
["2025-07-17T11:28:27.000000000",626.605,586.0,40.55,40.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1440382.0,0.0,4280376.351300002]
["2025-07-17T11:28:39.000000000",626.585,634.0,0.0,0.01,0.005,0.005,2272,458,7.39,7.49,-0.995,0.005,2,188,1137.0,1440382.0,7111.739750000001,4280239.730099999]
["2025-07-17T11:28:52.000000000",626.585,624.0,2.73,2.78,0.849,0.092,8901,45635,0.19,0.2,-0.15,0.093,5611,127797,134071.5,1444655.5000000002,186138.97936499998,4270771.404164999]
["2025-07-17T11:29:04.000000000",626.605,605.0,21.5,21.74,1.0,0.0,45,3,0.01,0.02,-0.005,0.002,3491,199,698.2,1446125.6,-4374.95611,4286801.5589700015]
["2025-07-17T11:29:15.000000000",626.645,580.0,46.51,46.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1442526.2000000004,0.0,4346506.223329999]
["2025-07-17T11:29:15.000000000",626.645,648.0,0.0,0.01,0.002,0.001,1045,2,21.15,21.55,-0.998,0.001,0,0,104.5,1442526.2000000004,654.844025,4346506.223329999]
["2025-07-17T11:29:27.000000000",626.645,637.0,0.0,0.01,0.004,0.003,2323,51,10.32,10.41,-1.0,0.0,3,139,696.9,1460670.9,4367.089005,4453597.973894998]
["2025-07-17T11:29:52.000000000",626.655,599.0,27.53,27.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,14,137.7,1447576.9000000004,-862.9039349999999,4358289.646785001]
["2025-07-17T11:30:04.000000000",626.655,580.0,46.51,46.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1449091.5000000005,0.0,4366348.4300850015]
["2025-07-17T11:30:04.000000000",626.655,642.0,0.0,0.01,0.003,0.002,1782,5,15.17,15.54,-0.997,0.002,0,2,356.4,1449091.5000000005,2233.39842,4366348.4300850015]
["2025-07-17T11:30:16.000000000",626.655,670.0,0.0,0.01,0.001,0.0,89,0,42.69,44.37,-0.999,0.0,0,0,0.0,1444468.4000000004,0.0,4354279.68144]
["2025-07-17T11:30:41.000000000",626.645,599.0,27.57,27.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,14,137.7,1449687.4000000001,-862.8901649999998,4334568.636079999]
["2025-07-17T11:30:41.000000000",626.645,705.0,0.0,0.01,0.001,0.0,0,0,77.7,79.36,-0.999,0.0,0,0,0.0,1449687.4000000001,0.0,4334568.636079999]
["2025-07-17T11:30:53.000000000",626.675,642.0,0.0,0.01,0.003,0.002,1782,5,15.17,15.54,-0.997,0.002,0,2,356.4,1447277.5000000002,2233.4696999999996,4330896.404275003]
["2025-07-17T11:31:17.000000000",626.675,580.0,46.51,46.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1443838.3000000003,0.0,4353643.453425002]
["2025-07-17T11:31:17.000000000",626.675,597.0,29.57,29.71,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,358,2,35.8,1443838.3000000003,-224.34964999999997,4353643.453425002]
["2025-07-17T11:31:29.000000000",626.595,705.0,0.0,0.01,0.001,0.0,0,0,77.7,79.36,-1.0,0.0,0,0,0.0,1712514.3000000003,0.0,2648538.740625]
["2025-07-17T11:31:41.000000000",626.595,636.0,0.0,0.01,0.004,0.004,1399,669,9.4,9.47,-1.0,0.0,10,60,559.6,1712514.3000000003,3506.4256200000004,2648538.740625]
["2025-07-17T11:31:53.000000000",626.565,602.0,24.52,24.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,8341,152.8,1449970.7000000002,-957.3913200000002,4332801.611355002]
["2025-07-17T11:32:04.000000000",626.575,591.0,35.54,35.71,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1448162.0000000002,0.0,4285923.378]
["2025-07-17T11:32:04.000000000",626.575,695.0,0.0,0.01,0.001,0.0,2,1,67.71,69.38,-0.999,0.0,0,0,0.0,1448162.0000000002,0.0,4285923.378]
["2025-07-17T11:32:28.000000000",626.715,636.0,0.0,0.01,0.005,0.004,1399,669,9.27,9.41,-0.995,0.004,10,60,563.6,1447295.1000000003,3482.0285400000007,4369685.730975001]
["2025-07-17T11:32:40.000000000",626.735,611.0,15.55,15.95,1.0,0.0,37,8,0.01,0.02,-0.007,0.003,3462,1570,1038.6000000000001,1447295.1000000003,-6509.269710000001,4369825.178275002]
["2025-07-17T11:32:52.000000000",626.705,600.0,26.64,26.72,1.0,0.0,34,27,0.0,0.01,-0.002,0.001,3698,1526,369.8,1440537.5000000002,-2317.5550900000003,4402430.281125001]
["2025-07-17T11:32:52.000000000",626.705,695.0,0.0,0.01,0.001,0.0,2,1,67.71,69.37,-0.999,0.0,0,0,0.0,1440537.5000000002,0.0,4402430.281125001]
["2025-07-17T11:33:16.000000000",626.655,630.0,0.03,0.04,0.044,0.048,16985,47461,3.34,3.43,-0.956,0.048,451,2634,83692.8,1438981.0000000002,497333.46095999994,4340133.571470002]
["2025-07-17T11:33:28.000000000",626.725,611.0,15.55,15.9,1.0,0.0,37,8,0.01,0.02,-0.007,0.003,3462,1570,1038.6000000000001,1438981.0000000002,-6509.165850000001,4340618.38265]
["2025-07-17T11:33:40.000000000",626.695,613.0,13.68,13.78,1.0,0.0,333,186,0.02,0.03,-0.012,0.005,9301,6891,4650.5,1436091.2000000002,-29144.450975000003,4375597.0239]
["2025-07-17T11:33:40.000000000",626.695,665.0,0.0,0.01,0.001,0.0,21,1,37.7,39.33,-0.999,0.0,0,0,0.0,1436091.2000000002,0.0,4375597.0239]
["2025-07-17T11:33:52.000000000",626.675,634.0,0.0,0.01,0.006,0.006,2272,470,7.27,7.38,-0.994,0.006,2,188,1364.4,1438751.3000000003,8535.3135,4366826.188725002]
["2025-07-17T11:34:16.000000000",626.605,605.0,21.56,21.74,1.0,0.0,45,3,0.01,0.02,-0.005,0.002,3491,204,698.2,1445235.6000000003,-4374.95611,4334301.977600003]
["2025-07-17T11:34:16.000000000",626.605,635.0,0.0,0.01,0.005,0.004,6878,528,8.24,8.44,-0.995,0.004,8,407,2754.4,1445235.6000000003,17219.1054,4334301.977600003]
["2025-07-17T11:34:28.000000000",626.685,665.0,0.0,0.01,0.001,0.0,21,1,37.71,39.32,-0.999,0.0,0,0,0.0,1445235.6000000003,0.0,4334855.347199997]
["2025-07-17T11:34:41.000000000",626.665,628.0,0.23,0.24,0.234,0.171,14003,120597,1.57,1.6,-0.766,0.171,1143,6558,258996.60000000003,1443264.4000000001,1378073.9349000002,4386336.654180001]
["2025-07-17T11:34:53.000000000",626.655,609.0,17.5,17.85,1.0,0.0,21,202,0.01,0.02,-0.006,0.002,2756,466,551.2,1444318.2000000004,-3454.1223600000003,4367948.280300003]
["2025-07-17T11:35:17.000000000",626.635,580.0,46.55,46.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1446956.2000000004,0.0,4374610.371389999]
["2025-07-17T11:35:17.000000000",626.635,633.0,0.0,0.01,0.006,0.007,4738,14063,6.2,6.55,-0.994,0.007,330,80,3547.600000000001,1446956.2000000004,19335.449560000005,4374610.371389999]
["2025-07-17T11:35:29.000000000",626.625,628.0,0.22,0.23,0.227,0.168,14003,120719,1.6,1.64,-0.773,0.168,1143,6572,254452.80000000002,1446956.2000000004,1353810.7800000003,4374540.560249999]
["2025-07-17T11:35:41.000000000",626.665,603.0,23.5,23.8,1.0,0.0,50,110,0.01,0.02,-0.005,0.002,1217,215,243.4,1444371.1000000003,-1525.30261,4351473.400234999]
["2025-07-17T11:35:52.000000000",626.625,584.0,42.57,42.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2345,0,0.0,1442313.1,0.0,4339198.283625001]
["2025-07-17T11:36:05.000000000",626.685,646.0,0.0,0.01,0.002,0.001,261,0,19.15,19.55,-0.997,0.001,0,2,26.1,1445585.7000000004,163.564785,4370015.509124999]
["2025-07-17T11:36:17.000000000",626.735,622.0,4.78,4.84,0.93,0.033,9655,11774,0.08,0.09,-0.063,0.04,5990,54495,55821.5,1444713.7000000002,49521.46602500001,4420475.394035001]
["2025-07-17T11:36:29.000000000",626.745,603.0,23.55,23.8,1.0,0.0,50,110,0.01,0.02,-0.005,0.002,1217,215,243.4,1444713.7000000002,-1525.4973300000001,4420545.925844998]
["2025-07-17T11:36:41.000000000",626.815,578.0,48.54,49.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1239,0,0.0,1448686.7000000002,0.0,4466704.374895]
["2025-07-17T11:36:54.000000000",626.845,581.0,45.54,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1442417.5000000005,0.0,4486596.074124998]
["2025-07-17T11:37:06.000000000",626.815,622.0,4.85,4.91,0.934,0.03,9655,11787,0.07,0.08,-0.057,0.037,5990,54904,51128.0,1435122.2000000004,42635.95629999999,4469471.76312]
["2025-07-17T11:37:18.000000000",626.845,597.0,29.53,29.87,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,358,2,35.8,1442934.2000000007,-224.41051,4481652.1476099985]
["2025-07-17T11:37:30.000000000",626.855,578.0,48.54,49.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1239,0,0.0,1442934.2000000007,0.0,4481723.6429900015]
["2025-07-17T11:37:42.000000000",626.885,594.0,32.54,32.9,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,1050,8,0.0,1443484.5000000005,0.0,4501434.879515]
["2025-07-17T11:37:54.000000000",626.885,616.0,10.83,10.92,1.0,0.0,214,144,0.02,0.03,-0.014,0.007,4369,4068,3058.3,1442476.1000000006,-19172.023955,4542498.354555]
["2025-07-17T11:38:06.000000000",626.945,597.0,29.53,29.96,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,358,2,35.8,1444611.5000000005,-224.44631,4527893.966475]
["2025-07-17T11:38:06.000000000",626.945,695.0,0.0,0.01,0.001,0.0,2,1,67.39,69.22,-0.999,0.0,0,0,0.0,1444611.5000000005,0.0,4527893.966475]
["2025-07-17T11:38:18.000000000",626.945,640.0,0.0,0.01,0.003,0.002,2389,522,13.03,13.12,-0.997,0.002,0,2,477.80000000000007,1443278.8000000005,2995.5432100000007,4604008.224199999]
["2025-07-17T11:38:42.000000000",626.965,592.0,34.53,34.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,1,0.0,1438554.5000000005,0.0,4552794.749565]
["2025-07-17T11:38:54.000000000",626.965,591.0,35.8,35.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1441240.5000000005,0.0,4591220.180484999]
["2025-07-17T11:38:54.000000000",626.965,695.0,0.0,0.01,0.001,0.0,2,1,67.39,69.15,-0.999,0.0,0,0,0.0,1441240.5000000005,0.0,4591220.180484999]
["2025-07-17T11:39:06.000000000",626.935,634.0,0.0,0.01,0.006,0.006,2272,477,7.03,7.13,-0.994,0.006,2,194,1364.4,1440075.3000000003,8538.8547,4602035.802484999]
["2025-07-17T11:39:18.000000000",626.935,614.0,12.89,13.0,1.0,0.0,218,260,0.02,0.03,-0.012,0.005,4497,1800,2248.5,1435733.5000000005,-14096.633474999999,4550989.500915001]
["2025-07-17T11:39:31.000000000",626.885,595.0,31.85,32.0,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,0,0.0,1435733.5000000005,0.0,4550626.545465]
["2025-07-17T11:39:42.000000000",626.865,665.0,0.0,0.01,0.001,0.0,21,1,37.4,39.11,-0.999,0.0,0,0,0.0,1438654.0000000005,0.0,4526489.359139998]
["2025-07-17T11:39:54.000000000",626.965,634.0,0.0,0.01,0.006,0.006,2272,477,7.03,7.13,-0.994,0.006,2,194,1364.4,1442301.4000000004,8539.2633,4544920.696129999]
["2025-07-17T11:40:06.000000000",626.945,627.0,0.71,0.72,0.491,0.212,8128,273114,0.78,0.79,-0.51,0.212,2009,33048,214904.4,1435416.5000000002,813290.6084600001,4596867.947594999]
["2025-07-17T11:40:18.000000000",626.995,589.0,37.54,38.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,676,6,0.0,1437673.2000000004,0.0,4617024.399330002]
["2025-07-17T11:40:18.000000000",626.995,685.0,0.0,0.01,0.001,0.0,0,0,57.39,59.08,-0.999,0.0,0,0,0.0,1437673.2000000004,0.0,4617024.399330002]
["2025-07-17T11:40:43.000000000",627.015,630.0,0.03,0.04,0.048,0.056,16985,48816,3.02,3.1,-0.952,0.056,451,2862,97641.59999999999,1429844.6000000003,580555.69656,4604301.564119999]
["2025-07-17T11:40:54.000000000",627.035,612.0,14.85,15.06,1.0,0.0,34,22,0.01,0.02,-0.007,0.003,3078,5186,923.4,1435512.6000000003,-5790.04119,4632564.677679998]
["2025-07-17T11:41:06.000000000",627.105,633.0,0.0,0.01,0.007,0.008,4738,14122,5.88,5.97,-0.993,0.008,330,81,4054.4000000000005,1428857.5000000002,22114.230720000003,4657125.6738450015]
["2025-07-17T11:41:06.000000000",627.105,675.0,0.0,0.01,0.001,0.0,1,0,47.09,49.03,-0.999,0.0,0,0,0.0,1428857.5000000002,0.0,4657125.6738450015]
["2025-07-17T11:41:18.000000000",627.125,637.0,0.0,0.01,0.004,0.003,2323,58,9.86,9.95,-0.996,0.003,3,151,697.8000000000001,1428857.5000000002,4364.79,4657274.201625002]
["2025-07-17T11:41:42.000000000",627.165,610.0,17.1,17.21,1.0,0.0,133,296,0.01,0.02,-0.007,0.003,13101,1170,3930.2999999999997,1429175.9000000001,-24649.465994999995,4722698.579445]
["2025-07-17T11:41:42.000000000",627.165,670.0,0.0,0.01,0.001,0.0,89,0,42.07,43.89,-0.999,0.0,0,0,0.0,1429175.9000000001,0.0,4722698.579445]
["2025-07-17T11:41:54.000000000",627.145,695.0,0.0,0.01,0.001,0.0,2,1,67.07,68.92,-0.999,0.0,0,0,0.0,1427050.9,0.0,4696817.469725001]
["2025-07-17T11:42:06.000000000",627.085,635.0,0.0,0.01,0.005,0.005,6878,554,7.83,7.99,-0.995,0.005,8,408,3443.0,1435083.5,21540.36975,4676788.015384998]
["2025-07-17T11:42:18.000000000",627.085,617.0,10.07,10.13,1.0,0.0,389,419,0.02,0.03,-0.015,0.008,5933,5592,4746.4,1435083.5,-29763.96244,4676788.015384998]
["2025-07-17T11:42:42.000000000",627.115,585.0,42.04,42.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1431809.9000000001,0.0,4684938.488414999]
["2025-07-17T11:42:42.000000000",627.115,685.0,0.0,0.01,0.001,0.0,0,0,57.07,58.92,-0.999,0.0,0,0,0.0,1431809.9000000001,0.0,4684938.488414999]
["2025-07-17T11:42:54.000000000",627.085,639.0,0.0,0.01,0.004,0.003,485,341,11.86,11.97,-0.996,0.003,0,14,145.5,1433619.6,912.4086750000001,4688668.140709999]
["2025-07-17T11:43:06.000000000",627.145,615.0,12.03,12.18,1.0,0.0,374,736,0.02,0.03,-0.013,0.006,8344,6220,5006.4,1434700.0999999999,-31397.387279999995,4749353.406375001]
["2025-07-17T11:43:18.000000000",627.115,610.0,17.07,17.19,1.0,0.0,133,298,0.01,0.02,-0.007,0.003,13101,1170,3930.2999999999997,1434700.0999999999,-24647.500845,4749126.2171249995]
["2025-07-17T11:43:30.000000000",627.065,705.0,0.0,0.01,0.001,0.0,0,0,77.07,78.92,-0.999,0.0,0,0,0.0,1435170.1,0.0,4692876.076875]
["2025-07-17T11:43:42.000000000",627.015,637.0,0.0,0.01,0.004,0.003,2323,68,9.93,10.04,-0.996,0.003,3,153,697.8000000000001,1445732.5000000002,4364.0244,4687084.473525]
["2025-07-17T11:43:54.000000000",626.985,618.0,8.97,9.07,1.0,0.0,589,1231,0.03,0.04,-0.021,0.011,8568,13950,9424.8,1449856.2000000002,-59092.08228,4697646.239430002]
["2025-07-17T11:44:06.000000000",627.005,594.0,32.93,33.59,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,1050,8,0.0,1456741.6,0.0,4712481.799299998]
["2025-07-17T11:44:18.000000000",627.045,612.0,14.93,15.19,1.0,0.0,34,22,0.01,0.02,-0.007,0.003,3078,9582,923.4,1456741.6,-5790.13353,4712782.4337]
["2025-07-17T11:44:30.000000000",627.045,640.0,0.0,0.01,0.003,0.002,2389,522,12.93,13.02,-0.997,0.002,0,2,477.80000000000007,1440465.0000000002,2996.0210100000004,4683780.34836]
["2025-07-17T11:44:42.000000000",627.025,616.0,11.0,11.1,1.0,0.0,214,146,0.02,0.03,-0.014,0.007,4369,4096,3058.3,1439834.5000000002,-19176.305575000002,4679606.082725001]
["2025-07-17T11:44:54.000000000",627.045,598.0,28.97,29.08,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,840,21,84.0,1442758.0000000002,-526.7178,4678689.997049999]
["2025-07-17T11:45:07.000000000",627.045,633.0,0.0,0.01,0.006,0.008,4738,14152,5.94,6.04,-0.993,0.008,330,82,4054.4000000000005,1443542.0000000002,22112.11488,4691584.55043]
["2025-07-17T11:45:19.000000000",627.115,638.0,0.0,0.01,0.004,0.003,1475,47,10.88,10.98,-0.996,0.003,0,18,442.5,1443542.0000000002,2774.9838750000004,4692108.294209999]
["2025-07-17T11:45:31.000000000",627.085,620.0,7.07,7.14,0.951,0.01,2875,7121,0.05,0.06,-0.035,0.02,9940,37461,22755.0,1443189.3,-106635.80425000002,4732064.303964999]
["2025-07-17T11:45:43.000000000",627.045,596.0,31.0,31.11,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1445488.2000000002,0.0,4715397.2113499995]
["2025-07-17T11:45:43.000000000",627.045,670.0,0.0,0.01,0.001,0.0,89,0,42.07,43.89,-0.999,0.0,0,0,0.0,1445488.2000000002,0.0,4715397.2113499995]
["2025-07-17T11:45:55.000000000",627.065,645.0,0.0,0.01,0.003,0.001,154,0,17.75,18.15,-0.997,0.001,0,0,15.4,1446329.7000000002,96.56801000000002,4719604.095435001]
["2025-07-17T11:46:19.000000000",627.045,618.0,9.03,9.1,1.0,0.0,589,1237,0.03,0.04,-0.021,0.011,8568,13955,9424.8,1446959.6000000003,-59097.73715999999,4736948.748000001]
["2025-07-17T11:46:31.000000000",627.045,600.0,26.99,27.13,1.0,0.0,34,27,0.0,0.01,-0.002,0.001,3698,1527,369.8,1448638.1,-2318.81241,4724397.188235]
["2025-07-17T11:46:31.000000000",627.045,710.0,0.0,0.01,0.001,0.0,2,0,82.07,83.9,-0.999,0.0,0,0,0.0,1448638.1,0.0,4724397.188235]
["2025-07-17T11:46:43.000000000",627.055,685.0,0.0,0.01,0.001,0.0,0,0,57.07,58.91,-0.999,0.0,0,0,0.0,1447675.9000000001,0.0,4727543.847455]
["2025-07-17T11:46:55.000000000",627.065,625.0,2.24,2.28,0.823,0.115,11227,179329,0.21,0.22,-0.177,0.116,4278,238957,178735.30000000002,1449610.3000000003,498427.004705,4740416.382785]
["2025-07-17T11:47:19.000000000",627.005,598.0,28.95,29.05,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,840,21,84.0,1449696.6,-526.6842,4731151.500179999]
["2025-07-17T11:47:31.000000000",627.045,580.0,46.95,47.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1467740.4000000001,0.0,4761014.7351]
["2025-07-17T11:47:43.000000000",627.075,592.0,34.95,35.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,1,0.0,1453075.8000000003,0.0,4738911.1236000005]
["2025-07-17T11:47:43.000000000",627.075,623.0,4.12,4.18,0.92,0.045,13208,20289,0.09,0.1,-0.075,0.05,7732,88530,98096.0,1453075.8000000003,130281.10200000001,4738911.1236000005]
["2025-07-17T11:48:08.000000000",626.995,601.0,25.95,26.05,1.0,0.0,15,10,0.01,0.02,-0.005,0.001,4343,5853,434.3,1455018.0000000002,-2723.0392850000003,4746014.826690003]
["2025-07-17T11:48:08.000000000",626.995,715.0,0.0,0.01,0.001,0.0,1,1,87.07,88.9,-0.999,0.0,0,0,0.0,1455018.0000000002,0.0,4746014.826690003]
["2025-07-17T11:48:20.000000000",626.935,611.0,15.88,16.15,1.0,0.0,37,9,0.01,0.02,-0.007,0.003,3462,1577,1038.6000000000001,1464435.5000000005,-6511.34691,4738102.013275]
["2025-07-17T11:48:32.000000000",626.955,624.0,3.04,3.09,0.879,0.078,8901,47044,0.14,0.15,-0.119,0.081,5611,137769,114876.9,1463151.5000000005,150335.658585,4664545.826955]
["2025-07-17T11:48:44.000000000",627.005,599.0,27.84,28.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,14,137.7,1459647.2000000004,-863.385885,4723894.544309998]
["2025-07-17T11:49:08.000000000",627.015,578.0,48.83,49.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1464001.1,0.0,4740163.8013349995]
["2025-07-17T11:49:08.000000000",627.015,640.0,0.0,0.01,0.003,0.002,2389,522,12.96,13.07,-0.997,0.002,0,3,477.80000000000007,1464001.1,2995.8776700000008,4740163.8013349995]
["2025-07-17T11:49:20.000000000",627.005,612.0,14.85,15.04,1.0,0.0,34,22,0.01,0.02,-0.007,0.003,3078,9588,923.4,1455483.4000000001,-5789.76417,4721886.874299999]
["2025-07-17T11:49:32.000000000",626.975,602.0,23.99,25.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,10266,152.8,1451679.5000000002,-958.0178000000002,4684572.242375001]
["2025-07-17T11:49:45.000000000",626.965,577.0,48.98,50.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,195,0,0.0,1453656.7000000004,0.0,4677111.877625]
["2025-07-17T11:49:57.000000000",626.955,641.0,0.0,0.01,0.003,0.002,486,0,13.85,14.2,-0.997,0.002,0,0,97.2,1446135.6000000003,609.4002600000001,4623603.784589999]
["2025-07-17T11:50:10.000000000",626.925,629.0,0.09,0.1,0.114,0.112,7442,63058,2.15,2.2,-0.886,0.112,973,3908,94248.0,1450738.9000000004,454224.71640000003,4622617.068225001]
["2025-07-17T11:50:22.000000000",626.865,596.0,29.98,31.01,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1450693.8000000005,0.0,4622457.375719998]
["2025-07-17T11:50:34.000000000",626.945,577.0,49.82,50.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,195,0,0.0,1451054.2000000002,0.0,4563912.58367]
["2025-07-17T11:50:34.000000000",626.945,639.0,0.0,0.01,0.004,0.002,485,341,12.04,12.14,-0.996,0.002,0,14,97.0,1451054.2000000002,608.1366500000001,4563912.58367]
["2025-07-17T11:50:47.000000000",626.945,647.0,0.0,0.01,0.002,0.001,94,2,19.85,20.25,-0.998,0.001,0,0,9.4,1450799.2000000004,58.93283,4626138.12881]
["2025-07-17T11:51:13.000000000",627.045,597.0,29.84,30.07,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,358,2,35.8,1442043.8,-224.48210999999995,4696678.664009999]
["2025-07-17T11:51:13.000000000",627.045,695.0,0.0,0.01,0.001,0.0,2,1,67.11,69.02,-1.0,0.0,0,0,0.0,1442043.8,0.0,4696678.664009999]
["2025-07-17T11:51:25.000000000",627.015,641.0,0.0,0.01,0.003,0.002,486,0,13.9,14.2,-1.0,0.0,0,0,97.2,1442043.8,609.45858,4696453.958669998]
["2025-07-17T11:51:49.000000000",627.065,581.0,45.95,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1445447.8,0.0,4693131.2923300015]
["2025-07-17T11:52:02.000000000",627.095,595.0,31.83,32.13,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,0,0.0,1445447.8,0.0,4693355.820790002]
["2025-07-17T11:52:02.000000000",627.095,715.0,0.0,0.01,0.001,0.0,1,1,87.11,88.89,-0.999,0.0,0,0,0.0,1445447.8,0.0,4693355.820790002]
["2025-07-17T11:52:14.000000000",627.065,639.0,0.0,0.01,0.004,0.002,485,341,11.89,12.0,-0.996,0.002,0,14,97.0,1449301.1,608.2530500000001,4701305.084605001]
["2025-07-17T11:52:26.000000000",627.055,621.0,6.07,6.13,0.944,0.018,1956,4893,0.06,0.07,-0.044,0.026,5477,36060,17761.0,1449301.1,-67216.53367,4701230.111435]
["2025-07-17T11:52:50.000000000",627.085,584.0,43.05,43.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2345,0,0.0,1451512.5,0.0,4715322.388635]
["2025-07-17T11:52:50.000000000",627.085,705.0,0.0,0.01,0.001,0.0,0,0,77.14,78.96,-0.999,0.0,0,0,0.0,1451512.5,0.0,4715322.388635]
["2025-07-17T11:53:02.000000000",627.065,643.0,0.0,0.01,0.003,0.002,28,1,15.7,16.1,-0.997,0.002,0,0,5.6000000000000005,1447068.3,35.115640000000006,4694269.415305001]
["2025-07-17T11:53:14.000000000",627.075,619.0,8.06,8.14,0.953,0.004,1996,2513,0.04,0.05,-0.028,0.015,6291,10506,10234.9,1445248.5,-54167.36557500001,4680505.9851750005]
["2025-07-17T11:53:26.000000000",627.115,605.0,21.9,22.15,1.0,0.0,45,3,0.01,0.02,-0.005,0.002,3491,208,698.2,1445248.5,-4378.516930000001,4680804.546334999]
["2025-07-17T11:53:50.000000000",627.115,579.0,47.95,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1444551.8,0.0,4737623.046680001]
["2025-07-17T11:53:50.000000000",627.115,641.0,0.0,0.01,0.003,0.002,486,0,13.7,14.05,-1.0,0.0,0,0,97.2,1444551.8,609.55578,4737623.046680001]
["2025-07-17T11:54:02.000000000",627.105,623.0,4.17,4.23,0.921,0.044,13208,20336,0.09,0.1,-0.074,0.049,7732,89738,96002.0,1447814.0,126853.30781999996,4757912.1081300005]
["2025-07-17T11:54:14.000000000",627.095,626.0,1.46,1.47,0.709,0.171,7929,348647,0.37,0.38,-0.291,0.172,1782,176942,166236.30000000002,1445585.0000000002,658045.2737250002,4702952.882670002]
["2025-07-17T11:54:27.000000000",627.085,580.0,47.03,47.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1445585.0000000002,0.0,4702877.886809999]
["2025-07-17T11:54:38.000000000",627.095,645.0,0.0,0.01,0.003,0.001,154,0,17.7,18.1,-0.997,0.001,0,0,15.4,1445179.4000000001,96.57263,4689413.9016200015]
["2025-07-17T11:54:51.000000000",627.065,621.0,6.08,6.15,0.945,0.018,1956,4893,0.06,0.07,-0.044,0.026,5477,36115,17761.0,1448208.6,-67217.60561000001,4705317.673540002]
["2025-07-17T11:55:03.000000000",627.085,603.0,23.95,24.19,1.0,0.0,50,110,0.01,0.02,-0.005,0.002,1217,215,243.4,1448925.5000000002,-1526.32489,4707443.692694999]
["2025-07-17T11:55:15.000000000",627.085,629.0,0.1,0.11,0.126,0.124,7442,64039,2.01,2.06,-0.874,0.124,973,3993,104346.0,1449430.7,503019.99526,4715366.284584999]
["2025-07-17T11:55:15.000000000",627.085,646.0,0.0,0.01,0.003,0.001,261,0,18.7,19.1,-0.997,0.001,0,2,26.1,1449430.7,163.66918500000003,4715366.284584999]
["2025-07-17T11:55:38.000000000",627.135,625.0,2.31,2.36,0.824,0.113,11227,181013,0.2,0.21,-0.176,0.114,4278,242701,175634.30000000002,1447461.7000000002,489766.7224650001,4720423.195275]
["2025-07-17T11:55:50.000000000",627.135,601.0,26.07,26.18,1.0,0.0,15,10,0.01,0.02,-0.005,0.001,4343,5882,434.3,1458630.0000000002,-2723.647305,4782007.225140001]
["2025-07-17T11:55:50.000000000",627.135,650.0,0.0,0.01,0.002,0.001,800,0,22.65,23.05,-0.998,0.001,6,0,80.60000000000001,1458630.0000000002,497.94519,4782007.225140001]
["2025-07-17T11:56:02.000000000",627.155,650.0,0.0,0.01,0.002,0.001,800,0,22.65,23.05,-0.998,0.001,6,0,80.60000000000001,1457892.2,497.96107000000006,4844912.857720001]
["2025-07-17T11:56:26.000000000",627.105,623.0,4.15,4.22,0.92,0.043,13208,20362,0.09,0.1,-0.074,0.049,7732,89923,94681.19999999998,1460580.0999999999,118570.50497999998,4811313.234405001]
["2025-07-17T11:56:38.000000000",627.135,605.0,21.95,22.21,1.0,0.0,45,3,0.01,0.02,-0.005,0.002,3491,208,698.2,1457287.7000000002,-4378.65657,4804340.129625]
["2025-07-17T11:56:50.000000000",627.135,585.0,42.06,42.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1460162.0000000002,0.0,4792416.411870001]
["2025-07-17T11:56:50.000000000",627.135,648.0,0.0,0.01,0.002,0.001,1045,3,20.7,21.1,-0.998,0.001,0,0,104.5,1460162.0000000002,655.356075,4792416.411870001]
["2025-07-17T11:57:03.000000000",627.155,630.0,0.04,0.05,0.058,0.064,16985,59793,2.87,2.96,-0.941,0.064,451,3786,111590.4,1456843.7,663640.3692799999,4808411.809565]
["2025-07-17T11:57:27.000000000",627.225,603.0,24.07,24.25,1.0,0.0,50,110,0.01,0.02,-0.005,0.001,1217,215,121.7,1459642.6000000003,-763.3328250000001,4879632.3681]
["2025-07-17T11:57:38.000000000",627.225,602.0,25.07,25.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,10295,152.8,1455961.2000000004,-958.3998000000001,4857806.19255]
["2025-07-17T11:57:38.000000000",627.225,660.0,0.0,0.01,0.002,0.0,5,0,32.07,33.87,-0.998,0.0,0,0,0.0,1455961.2000000004,0.0,4857806.19255]
["2025-07-17T11:57:50.000000000",627.235,628.0,0.35,0.36,0.323,0.213,14003,152038,1.13,1.14,-0.677,0.213,1143,11925,322609.8,1458442.9000000004,1718109.5673,4878783.739165]
["2025-07-17T11:58:02.000000000",627.255,610.0,17.18,17.31,1.0,0.0,133,298,0.01,0.02,-0.007,0.003,13101,1176,3930.2999999999997,1458046.7000000002,-24653.003265,4915016.502525]
["2025-07-17T11:58:27.000000000",627.185,589.0,38.01,38.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,676,6,0.0,1465107.1,0.0,4913178.507315002]
["2025-07-17T11:58:27.000000000",627.185,609.0,18.05,18.31,1.0,0.0,21,202,0.01,0.02,-0.006,0.002,2756,493,551.2,1465107.1,-3457.0437199999997,4913178.507315002]
["2025-07-17T11:58:39.000000000",627.165,632.0,0.01,0.02,0.019,0.02,3314,4058,4.79,4.9,-0.981,0.02,643,951,7914.0,1458660.4000000001,33503.154299999995,4860503.663400001]
["2025-07-17T11:58:50.000000000",627.185,608.0,19.13,19.23,1.0,0.0,10,235,0.01,0.02,-0.006,0.002,3271,729,654.1999999999999,1454566.7000000004,-4103.044269999999,4838224.882335002]
["2025-07-17T11:59:03.000000000",627.215,590.0,37.12,37.28,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,598,2,0.0,1455630.6000000003,0.0,4872923.653960001]
["2025-07-17T11:59:14.000000000",627.235,630.0,0.04,0.05,0.059,0.067,16985,59997,2.8,2.89,-0.94,0.067,451,3820,116821.20000000003,1455630.6000000003,694837.1338300001,4873079.036839999]
["2025-07-17T11:59:27.000000000",627.215,630.0,0.04,0.05,0.06,0.067,16985,60000,2.8,2.88,-0.94,0.067,451,3820,116821.20000000003,1458442.9000000004,694814.9782700001,4878628.174385001]
["2025-07-17T11:59:39.000000000",627.205,612.0,15.08,15.25,1.0,0.0,34,22,0.01,0.02,-0.007,0.003,3078,21699,923.4,1457982.8000000003,-5791.610970000001,4857863.289479999]
["2025-07-17T11:59:51.000000000",627.225,588.0,38.95,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1459478.9000000004,0.0,4881908.567625]
["2025-07-17T12:00:05.000000000",627.195,647.0,0.0,0.01,0.002,0.001,94,2,19.6,20.0,-0.998,0.001,0,0,9.4,1459946.2000000004,58.95633000000001,4877045.740980001]
["2025-07-17T12:00:18.000000000",627.185,634.0,0.0,0.01,0.006,0.006,2272,479,6.78,6.9,-0.994,0.006,2,198,1364.4,1463165.3,8542.2597,4877772.659695001]
["2025-07-17T12:00:30.000000000",627.155,610.0,17.12,17.31,1.0,0.0,133,298,0.01,0.02,-0.007,0.003,13101,1177,3930.2999999999997,1463165.3,-24649.072965,4877539.342285001]
["2025-07-17T12:00:42.000000000",627.135,592.0,35.02,35.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,1,0.0,1464044.7000000002,0.0,4812228.233655001]
["2025-07-17T12:00:42.000000000",627.135,700.0,0.0,0.01,0.001,0.0,200,0,72.07,73.81,-0.999,0.0,0,0,0.0,1464044.7000000002,0.0,4812228.233655001]
["2025-07-17T12:00:54.000000000",627.145,670.0,0.0,0.01,0.001,0.0,89,0,42.07,43.81,-0.999,0.0,0,0,0.0,1466366.4,0.0,4856924.452500001]
["2025-07-17T12:01:18.000000000",627.205,614.0,13.14,13.24,1.0,0.0,218,270,0.02,0.03,-0.012,0.005,4497,1857,2248.5,1462661.1000000003,-14102.704425000002,4884187.710534999]
["2025-07-17T12:01:31.000000000",627.165,590.0,37.06,37.28,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,598,2,0.0,1462661.1000000003,0.0,4883876.221455001]
["2025-07-17T12:01:31.000000000",627.165,690.0,0.0,0.01,0.001,0.0,1,0,62.09,63.82,-0.999,0.0,0,0,0.0,1462661.1000000003,0.0,4883876.221455001]
["2025-07-17T12:01:55.000000000",627.155,589.0,38.09,38.23,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,676,6,0.0,1461192.5,0.0,4853580.766975001]
["2025-07-17T12:02:07.000000000",627.195,612.0,15.15,15.23,1.0,0.0,34,22,0.01,0.02,-0.007,0.003,3078,21704,923.4,1464742.2000000002,-5791.5186300000005,4883461.9458300015]
["2025-07-17T12:02:19.000000000",627.235,594.0,33.16,33.26,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,1050,8,0.0,1462535.7000000002,0.0,4913175.0342149995]
["2025-07-17T12:02:19.000000000",627.235,710.0,0.0,0.01,0.001,0.0,2,0,82.07,83.82,-0.999,0.0,0,0,0.0,1462535.7000000002,0.0,4913175.0342149995]
["2025-07-17T12:02:43.000000000",627.265,606.0,21.15,21.28,1.0,0.0,108,1,0.01,0.02,-0.006,0.002,2124,482,424.8,1458889.9000000001,-2664.62172,4887281.929975001]
["2025-07-17T12:02:43.000000000",627.265,619.0,8.22,8.3,0.953,0.003,1996,2516,0.04,0.05,-0.027,0.015,6291,10553,10035.3,1458889.9000000001,-55435.79890499999,4887281.929975001]
["2025-07-17T12:03:07.000000000",627.275,592.0,35.23,35.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,1,0.0,1462727.2000000002,0.0,4938447.001949999]
["2025-07-17T12:03:07.000000000",627.275,700.0,0.0,0.01,0.001,0.0,200,0,72.07,73.79,-0.999,0.0,0,0,0.0,1462727.2000000002,0.0,4938447.001949999]
["2025-07-17T12:03:20.000000000",627.295,631.0,0.01,0.02,0.022,0.029,4550,11550,3.72,3.81,-0.978,0.029,147,1564,13621.300000000003,1463230.9000000001,80097.41666500001,4956792.877634998]
["2025-07-17T12:03:32.000000000",627.325,617.0,10.3,10.39,1.0,0.0,389,424,0.03,0.04,-0.019,0.009,5933,6532,5339.7,1463230.9000000001,-33497.273025,4957029.933225001]
["2025-07-17T12:03:44.000000000",627.305,599.0,28.15,28.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,14,137.7,1467162.0999999999,-863.7989849999998,4988267.256804999]
["2025-07-17T12:03:56.000000000",627.295,690.0,0.0,0.01,0.001,0.0,1,0,62.09,63.7,-0.999,0.0,0,0,0.0,1460292.0999999999,0.0,4945609.462374999]
["2025-07-17T12:04:08.000000000",627.325,640.0,0.0,0.01,0.004,0.002,2389,522,12.68,12.76,-0.996,0.002,0,3,477.80000000000007,1462579.4999999998,2997.3588500000005,4962293.189975002]
["2025-07-17T12:04:20.000000000",627.365,634.0,0.0,0.01,0.006,0.006,2272,504,6.6,6.69,-0.994,0.006,2,208,1364.4,1462579.4999999998,8544.7113,4962609.599695]
["2025-07-17T12:04:32.000000000",627.375,597.0,30.34,30.95,1.0,0.0,11,4,0.0,0.01,-0.002,0.0,358,2,0.0,1459275.2999999998,0.0,5006044.0788750015]
["2025-07-17T12:04:44.000000000",627.375,579.0,48.13,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1459705.8,0.0,5022688.965000002]
["2025-07-17T12:04:56.000000000",627.375,644.0,0.0,0.01,0.003,0.001,30,0,16.4,16.8,-0.997,0.001,0,0,3.0,1458078.9000000001,18.82125,4997451.550875002]
["2025-07-17T12:05:08.000000000",627.395,655.0,0.0,0.01,0.002,0.001,71,8,27.08,28.66,-0.998,0.001,0,0,7.1000000000000005,1463990.0,44.545045,5049226.023189999]
["2025-07-17T12:05:21.000000000",627.385,601.0,26.35,26.43,1.0,0.0,15,10,0.01,0.02,-0.005,0.001,4343,5937,434.3,1452113.0,-2724.733055,4980522.17267]
["2025-07-17T12:05:21.000000000",627.385,715.0,0.0,0.01,0.001,0.0,1,1,87.07,88.65,-0.999,0.0,0,0,0.0,1452113.0,0.0,4980522.17267]
["2025-07-17T12:05:45.000000000",627.395,642.0,0.0,0.01,0.003,0.002,1782,6,14.42,14.77,-0.997,0.002,0,4,356.4,1454207.9000000001,2236.0357799999997,5014830.347104999]
["2025-07-17T12:05:57.000000000",627.325,590.0,36.35,38.16,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,598,2,0.0,1463218.3,0.0,5022936.697725001]
["2025-07-17T12:06:09.000000000",627.285,599.0,27.35,29.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,14,137.7,1461238.5000000002,-863.771445,4973505.023984998]
["2025-07-17T12:06:22.000000000",627.275,581.0,45.58,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1467353.1000000003,0.0,5004291.431425]
["2025-07-17T12:06:22.000000000",627.275,643.0,0.0,0.01,0.003,0.002,28,1,15.5,15.9,-0.997,0.002,0,0,5.6000000000000005,1467353.1000000003,35.1274,5004291.431425]
["2025-07-17T12:06:45.000000000",627.255,622.0,5.3,5.34,0.938,0.026,9655,12674,0.07,0.08,-0.054,0.033,5990,60502,44870.00000000001,1467666.7000000002,33470.32679999999,4978596.323835]
["2025-07-17T12:06:57.000000000",627.325,593.0,33.35,34.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1469027.5,0.0,4984366.247425002]
["2025-07-17T12:07:10.000000000",627.355,579.0,47.61,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1462745.5999999999,0.0,4987453.429350001]
["2025-07-17T12:07:10.000000000",627.355,647.0,0.0,0.01,0.002,0.001,94,2,19.45,19.85,-0.998,0.001,0,0,9.4,1462745.5999999999,58.97137000000001,4987453.429350001]
["2025-07-17T12:07:22.000000000",627.345,629.0,0.13,0.14,0.157,0.146,7442,78756,1.78,1.82,-0.843,0.146,973,4497,122858.99999999999,1469350.9,592511.0415299999,5041269.765944998]
["2025-07-17T12:07:34.000000000",627.355,614.0,13.3,13.41,1.0,0.0,218,270,0.02,0.03,-0.012,0.005,4497,1873,2248.5,1469350.9,-14106.077175,5041350.124755001]
["2025-07-17T12:07:58.000000000",627.365,583.0,43.54,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1465371.8,0.0,5032346.865730001]
["2025-07-17T12:07:58.000000000",627.365,645.0,0.0,0.01,0.003,0.001,154,0,17.45,17.85,-0.997,0.001,0,0,15.4,1465371.8,96.61421,5032346.865730001]
["2025-07-17T12:08:09.000000000",627.365,627.0,0.9,0.92,0.584,0.216,8128,316725,0.55,0.56,-0.415,0.216,2009,74979,218959.2,1465618.5,829190.8299599999,5045530.9412050005]
["2025-07-17T12:08:21.000000000",627.345,635.0,0.0,0.01,0.005,0.005,6878,630,7.64,7.71,-0.995,0.005,8,426,3443.0,1465618.5,21549.300750000002,5045370.092864997]
["2025-07-17T12:08:46.000000000",627.415,581.0,45.58,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1469428.2,0.0,5066775.160940001]
["2025-07-17T12:08:46.000000000",627.415,649.0,0.0,0.01,0.002,0.001,1636,0,21.4,21.8,-0.998,0.001,0,0,163.60000000000002,1469428.2,1026.4509400000002,5066775.160940001]
["2025-07-17T12:08:57.000000000",627.435,631.0,0.02,0.03,0.033,0.038,4550,12087,3.57,3.66,-0.967,0.038,147,1574,17848.600000000002,1466867.6000000003,104978.65958999997,5091174.487710001]
["2025-07-17T12:09:10.000000000",627.485,607.0,20.39,20.51,1.0,0.0,48,4,0.01,0.02,-0.006,0.002,2125,84,425.0,1470197.4000000001,-2666.81125,5127768.515930003]
["2025-07-17T12:09:22.000000000",627.465,638.0,0.0,0.01,0.004,0.003,1475,47,10.5,10.61,-0.996,0.003,0,25,442.5,1470197.4000000001,2776.5326250000003,5127605.077169999]
["2025-07-17T12:09:34.000000000",627.455,647.0,0.0,0.01,0.002,0.001,94,2,19.35,19.75,-0.997,0.001,0,0,9.4,1468469.5000000002,58.98077000000001,5122800.504005]
["2025-07-17T12:09:46.000000000",627.445,629.0,0.14,0.15,0.168,0.155,7442,80744,1.7,1.73,-0.832,0.155,973,4579,130432.5,1467166.3000000003,629135.964275,5097949.841075]
["2025-07-17T12:09:58.000000000",627.435,611.0,16.3,16.7,1.0,0.0,37,10,0.01,0.02,-0.007,0.003,3462,1592,1038.6000000000001,1463008.6000000003,-6516.53991,5078605.709790001]
["2025-07-17T12:09:58.000000000",627.435,695.0,0.0,0.01,0.001,0.0,2,1,66.83,68.63,-0.999,0.0,0,0,0.0,1463008.6000000003,0.0,5078605.709790001]
["2025-07-17T12:10:10.000000000",627.475,670.0,0.0,0.01,0.001,0.0,89,0,41.81,43.63,-0.999,0.0,0,0,0.0,1467460.6,0.0,5113596.217950001]
["2025-07-17T12:10:35.000000000",627.455,627.0,0.96,0.97,0.6,0.214,8128,319090,0.51,0.52,-0.4,0.214,2009,78039,216931.80000000002,1465428.2000000002,821630.9890300002,5089810.8024699995]
["2025-07-17T12:10:47.000000000",627.425,609.0,18.3,18.65,1.0,0.0,21,202,0.01,0.02,-0.006,0.002,2756,585,551.2,1466067.5999999999,-3458.3666,5105949.514199999]
["2025-07-17T12:10:59.000000000",627.385,594.0,33.35,33.42,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,1050,8,0.0,1465225.1,0.0,5060562.068815]
["2025-07-17T12:10:59.000000000",627.385,660.0,0.0,0.01,0.002,0.001,5,0,31.82,33.61,-0.998,0.0,0,0,0.5,1465225.1,3.136925,5060562.068815]
["2025-07-17T12:11:24.000000000",627.345,631.0,0.02,0.03,0.032,0.037,4550,12185,3.65,3.73,-0.968,0.037,147,1575,17378.899999999998,1471801.5999999996,102201.401295,5035546.497509997]
["2025-07-17T12:11:36.000000000",627.355,613.0,14.32,14.42,1.0,0.0,333,194,0.02,0.03,-0.011,0.005,9301,7214,4650.5,1471478.7999999998,-29175.144275000002,5040526.407640001]
["2025-07-17T12:11:47.000000000",627.325,611.0,16.3,16.55,1.0,0.0,37,10,0.01,0.02,-0.007,0.003,3462,1592,1038.6000000000001,1471801.5999999996,-6515.397450000001,5035385.962350001]
["2025-07-17T12:11:47.000000000",627.325,680.0,0.0,0.01,0.001,0.0,0,1,51.81,53.56,-0.999,0.0,0,0,0.0,1471801.5999999996,0.0,5035385.962350001]
["2025-07-17T12:11:59.000000000",627.265,632.0,0.01,0.02,0.019,0.02,3314,4129,4.7,4.81,-1.0,0.0,643,1204,6628.0,1476617.0,41575.1242,5057662.785600001]
["2025-07-17T12:12:23.000000000",627.285,611.0,16.22,16.5,1.0,0.0,37,10,0.01,0.02,-0.007,0.003,3462,1592,1038.6000000000001,1463733.4000000001,-6514.98201,4948863.387329999]
["2025-07-17T12:12:36.000000000",627.265,593.0,33.47,35.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1458898.0000000002,0.0,4954640.782000001]
["2025-07-17T12:12:36.000000000",627.265,618.0,9.26,9.34,1.0,0.0,589,1272,0.03,0.04,-0.021,0.011,8568,14494,9424.8,1458898.0000000002,-59118.471719999994,4954640.782000001]
["2025-07-17T12:12:48.000000000",627.205,636.0,0.0,0.01,0.005,0.004,1399,711,8.72,8.83,-1.0,0.0,10,102,559.6,1466212.3,3509.839180000001,4984865.402724999]
["2025-07-17T12:13:00.000000000",627.235,618.0,9.21,9.31,1.0,0.0,589,1272,0.03,0.04,-0.021,0.011,8568,14514,9424.8,1458238.7000000002,-59115.64427999999,4895553.494124999]
["2025-07-17T12:13:24.000000000",627.205,591.0,35.76,37.03,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1458354.8,0.0,4880462.74004]
["2025-07-17T12:13:24.000000000",627.205,639.0,0.0,0.01,0.004,0.003,485,349,11.74,11.84,-0.996,0.002,0,17,145.5,1458354.8,912.583275,4880462.74004]
["2025-07-17T12:13:36.000000000",627.155,634.0,0.0,0.01,0.006,0.006,2272,519,6.81,6.89,-0.994,0.006,2,208,1364.4,1459484.5000000002,8541.8511,4889955.756975]
["2025-07-17T12:13:48.000000000",627.205,616.0,11.19,11.27,1.0,0.0,214,157,0.02,0.03,-0.014,0.007,4369,4552,3058.3,1464559.6,-19181.810515000005,4910830.751730001]
["2025-07-17T12:14:01.000000000",627.215,598.0,29.19,29.27,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,840,21,84.0,1462134.1,-526.8606000000001,4919108.630485]
["2025-07-17T12:14:13.000000000",627.235,680.0,0.0,0.01,0.001,0.0,0,1,51.81,53.56,-1.0,0.0,0,0,0.0,1467880.2000000002,0.0,4994380.013490001]
["2025-07-17T12:14:25.000000000",627.185,638.0,0.0,0.01,0.004,0.003,1475,47,10.78,10.86,-1.0,0.0,0,25,442.5,1467880.2000000002,2775.293625,4993981.88679]
["2025-07-17T12:14:37.000000000",627.205,614.0,13.17,13.26,1.0,0.0,218,270,0.02,0.03,-0.012,0.005,4497,1944,2248.5,1459416.2000000002,-14102.704425000002,4881438.671019999]
["2025-07-17T12:14:49.000000000",627.195,596.0,30.46,31.27,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1458354.8,0.0,4880384.927160001]
["2025-07-17T12:15:02.000000000",627.205,578.0,49.11,49.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1463193.1000000003,0.0,4910432.476554999]
["2025-07-17T12:15:02.000000000",627.205,715.0,0.0,0.01,0.001,0.0,1,1,86.97,88.6,-0.999,0.0,0,0,0.0,1463193.1000000003,0.0,4910432.476554999]
["2025-07-17T12:15:26.000000000",627.185,618.0,9.18,9.26,1.0,0.0,589,1279,0.03,0.04,-0.021,0.011,8568,14547,9424.8,1463342.8,-59110.93187999999,4934028.018270001]
["2025-07-17T12:15:38.000000000",627.145,600.0,27.12,27.24,1.0,0.0,34,27,0.0,0.01,-0.002,0.001,3698,1530,369.8,1465161.1,-2319.18221,4878734.674165001]
["2025-07-17T12:15:38.000000000",627.145,710.0,0.0,0.01,0.001,0.0,2,0,81.83,83.61,-0.999,0.0,0,0,0.0,1465161.1,0.0,4878734.674165001]
["2025-07-17T12:16:02.000000000",627.135,598.0,29.09,29.19,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,840,21,84.0,1464726.4,-526.7934,4878594.795030001]
["2025-07-17T12:16:14.000000000",627.125,616.0,11.13,11.2,1.0,0.0,214,158,0.02,0.03,-0.014,0.007,4369,4554,3058.3,1469553.9000000001,-19179.363875000003,4902782.3508750005]
["2025-07-17T12:16:26.000000000",627.115,598.0,29.09,29.16,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,840,21,84.0,1469553.9000000001,-526.7766,4902704.172165]
["2025-07-17T12:16:39.000000000",627.155,580.0,47.09,47.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1462027.9000000001,0.0,4830831.346505]
["2025-07-17T12:16:51.000000000",627.135,615.0,12.11,12.22,1.0,0.0,374,739,0.02,0.03,-0.013,0.006,8344,6513,5006.4,1461596.8000000003,-31396.88664,4880556.47331]
["2025-07-17T12:17:03.000000000",627.135,620.0,7.13,7.21,0.954,0.008,2875,7801,0.04,0.05,-0.03,0.018,9940,38948,20192.0,1467034.2000000002,-97782.88919999998,4918589.70252]
["2025-07-17T12:17:15.000000000",627.025,596.0,30.46,31.27,0.998,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1498313.9,0.0,5057290.829325001]
["2025-07-17T12:17:27.000000000",627.005,578.0,48.96,49.25,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1498313.9,0.0,5057129.518665]
["2025-07-17T12:17:27.000000000",627.005,640.0,0.0,0.01,0.003,0.002,2389,522,12.94,13.06,-1.0,0.0,0,4,477.80000000000007,1498313.9,2995.8298900000004,5057129.518665]
["2025-07-17T12:17:40.000000000",626.925,620.0,6.96,7.02,0.951,0.007,2875,7805,0.04,0.05,-0.031,0.018,9940,39454,19904.5,1483026.4000000001,-99552.55537499998,4848915.050850002]
["2025-07-17T12:18:04.000000000",626.975,597.0,29.91,30.25,0.998,0.001,11,4,0.0,0.01,-0.002,0.0,358,2,1.0999999999999999,1504576.2000000002,6.896724999999999,4986125.2732500015]
["2025-07-17T12:18:16.000000000",627.005,579.0,47.9,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1501846.3,0.0,4995227.823034998]
["2025-07-17T12:18:16.000000000",627.005,641.0,0.0,0.01,0.003,0.002,486,0,13.97,14.04,-1.0,0.0,0,2,97.2,1501846.3,609.44886,4995227.823034998]
["2025-07-17T12:18:28.000000000",627.005,640.0,0.0,0.01,0.003,0.002,2389,522,12.95,13.02,-1.0,0.0,0,4,477.80000000000007,1501846.3,2995.8298900000004,4995227.823034998]
["2025-07-17T12:18:40.000000000",626.965,597.0,29.91,30.25,0.998,0.001,11,4,0.0,0.01,-0.002,0.0,358,2,1.0999999999999999,1509998.5000000002,6.896615,5030779.072335]
["2025-07-17T12:18:52.000000000",626.915,705.0,0.0,0.01,0.001,0.0,0,0,76.93,78.62,-1.0,0.0,0,0,0.0,1472558.4000000001,0.0,4790735.224229998]
["2025-07-17T12:19:05.000000000",626.855,642.0,0.0,0.01,0.003,0.002,1782,7,14.96,15.33,-1.0,0.0,0,4,356.4,1505310.8,2234.1112200000002,4891246.760780002]
["2025-07-17T12:19:17.000000000",626.865,665.0,0.0,0.01,0.001,0.0,21,1,37.0,39.0,-1.0,0.0,0,0,0.0,1475654.9000000001,0.0,4704414.332684999]
["2025-07-17T12:19:29.000000000",626.815,597.0,29.8,30.25,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,358,2,35.8,1475654.9000000001,-224.39977,4704039.099234999]
["2025-07-17T12:19:41.000000000",626.845,578.0,48.8,49.25,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1506854.2999999998,0.0,4858186.029054999]
["2025-07-17T12:19:53.000000000",626.805,636.0,0.0,0.01,0.005,0.004,1399,711,9.16,9.22,-1.0,0.0,10,107,559.6,1509327.3,3507.6007799999998,4866989.764994999]
["2025-07-17T12:20:06.000000000",626.785,588.0,38.78,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1509887.9999999998,0.0,4870684.8100700015]
["2025-07-17T12:20:18.000000000",626.845,591.0,35.78,35.89,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1500940.2000000002,0.0,4814539.438549999]
["2025-07-17T12:20:18.000000000",626.845,695.0,0.0,0.01,0.001,0.0,2,1,67.15,68.99,-1.0,0.0,0,0,0.0,1500940.2000000002,0.0,4814539.438549999]
["2025-07-17T12:20:42.000000000",626.855,636.0,0.0,0.01,0.005,0.004,1399,711,9.11,9.21,-1.0,0.0,10,107,559.6,1500447.9000000001,3507.8805800000005,4807217.474885001]
["2025-07-17T12:20:55.000000000",626.915,611.0,15.8,15.97,0.993,0.003,37,10,0.01,0.02,-0.007,0.003,3462,1597,1049.7000000000003,1501119.6,-6441.551625,4847546.261529997]
["2025-07-17T12:21:07.000000000",626.885,586.0,40.86,40.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1498948.4000000001,0.0,4874055.9503999995]
["2025-07-17T12:21:07.000000000",626.885,665.0,0.0,0.01,0.001,0.0,21,1,37.19,39.0,-1.0,0.0,0,0,0.0,1498948.4000000001,0.0,4874055.9503999995]
["2025-07-17T12:21:19.000000000",626.915,634.0,0.0,0.01,0.006,0.006,2272,521,7.05,7.12,-1.0,0.0,2,215,1363.2,1496331.1,8546.10528,4890054.233104997]
["2025-07-17T12:21:43.000000000",626.925,611.0,15.7,16.1,0.993,0.003,37,10,0.01,0.02,-0.007,0.003,3462,1597,1049.7000000000003,1498201.1,-6441.654375,4899206.347425001]
["2025-07-17T12:21:55.000000000",626.925,599.0,27.82,27.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1377,32,137.79999999999998,1499758.2999999998,-862.6488,4907251.049025001]
["2025-07-17T12:21:55.000000000",626.925,665.0,0.0,0.01,0.001,0.0,21,1,37.19,39.0,-1.0,0.0,0,0,0.0,1499758.2999999998,0.0,4907251.049025001]
["2025-07-17T12:22:08.000000000",626.905,634.0,0.0,0.01,0.006,0.006,2272,521,7.04,7.13,-1.0,0.0,2,215,1363.2,1500985.5000000002,8545.96896,4912167.4144250015]
["2025-07-17T12:22:20.000000000",626.925,609.0,17.9,17.99,0.994,0.002,21,202,0.01,0.02,-0.006,0.002,2756,585,555.4,1499823.8000000003,-3429.2797500000006,4902196.152750001]
["2025-07-17T12:22:32.000000000",626.925,621.0,5.97,6.03,0.955,0.027,1956,5068,0.06,0.07,-0.045,0.027,5477,37898,20069.1,1499823.8000000003,-59599.87897499999,4902196.152750001]
["2025-07-17T12:22:45.000000000",626.955,647.0,0.0,0.01,0.002,0.001,94,2,19.85,20.25,-1.0,0.0,0,0,9.4,1472516.2,58.93377,4732519.661100001]
["2025-07-17T12:22:58.000000000",626.975,628.0,0.26,0.27,0.267,0.201,14003,184344,1.26,1.29,-0.733,0.201,1143,25594,304434.6,1503784.2,1620642.5985,4966701.587750003]
["2025-07-17T12:23:10.000000000",626.975,609.0,17.9,18.05,0.994,0.002,21,202,0.01,0.02,-0.006,0.002,2756,585,555.4,1508221.3,-3429.553250000001,4986518.386575002]
["2025-07-17T12:23:22.000000000",626.995,634.0,0.0,0.01,0.006,0.006,2272,521,6.97,7.05,-1.0,0.0,2,215,1363.2,1509308.3,8547.19584,4995095.487385001]
["2025-07-17T12:23:34.000000000",627.075,648.0,0.0,0.01,0.002,0.001,1045,3,20.75,21.15,-1.0,0.0,0,0,104.5,1508546.2000000002,655.2933750000001,5080076.293950001]
["2025-07-17T12:23:46.000000000",627.095,624.0,3.19,3.25,0.899,0.073,8901,49165,0.11,0.12,-0.101,0.073,5611,150921,105937.59999999998,1508546.2000000002,150609.40615,5080238.318470001]
["2025-07-17T12:23:58.000000000",627.125,606.0,20.9,21.19,0.994,0.002,108,1,0.01,0.02,-0.006,0.002,2124,483,446.40000000000003,1508858.7000000002,-2528.5679999999998,5112763.868875001]
["2025-07-17T12:24:10.000000000",627.115,588.0,38.87,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1504992.3,0.0,5123822.4127050005]
["2025-07-17T12:24:23.000000000",627.125,637.0,0.0,0.01,0.004,0.003,2323,79,9.84,9.93,-1.0,0.0,3,166,696.9,1475079.9,4370.434125,4916177.740875001]
["2025-07-17T12:24:34.000000000",627.105,628.0,0.29,0.3,0.287,0.214,14003,186013,1.18,1.19,-0.709,0.211,1143,26161,323781.49999999994,1501177.0,1727968.3872450003,5081323.952940001]
["2025-07-17T12:24:47.000000000",627.085,610.0,17.06,17.21,0.993,0.003,133,303,0.01,0.02,-0.007,0.003,13101,8145,3970.2,1499331.6000000003,-24396.11484,5069024.039119999]
["2025-07-17T12:24:58.000000000",627.095,586.0,41.05,41.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1505111.9000000001,0.0,5098314.331845001]
["2025-07-17T12:24:58.000000000",627.095,710.0,0.0,0.01,0.001,0.0,2,0,82.09,83.91,-1.0,0.0,0,0,0.0,1505111.9000000001,0.0,5098314.331845001]
["2025-07-17T12:25:23.000000000",627.045,626.0,1.37,1.39,0.711,0.185,7929,364891,0.33,0.34,-0.289,0.185,1782,214654,179653.5,1500537.8,713072.438775,5027457.442409999]
["2025-07-17T12:25:35.000000000",627.155,608.0,19.02,19.2,0.994,0.002,10,235,0.01,0.02,-0.006,0.002,3271,752,656.1999999999999,1500537.8,-4090.3049100000003,5028339.3891900005]
["2025-07-17T12:25:47.000000000",627.115,590.0,37.01,37.2,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,598,2,0.0,1470970.5000000002,0.0,4940623.307755001]
["2025-07-17T12:25:59.000000000",627.105,593.0,33.32,34.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1470912.7999999998,0.0,4910585.83722]
["2025-07-17T12:25:59.000000000",627.105,633.0,0.0,0.01,0.007,0.008,4738,14800,5.83,5.93,-1.0,0.0,330,108,3790.4000000000005,1470912.7999999998,23769.787920000002,4910585.83722]
["2025-07-17T12:26:23.000000000",627.125,612.0,15.02,15.22,1.0,0.0,34,22,0.01,0.02,-0.007,0.003,3078,22186,923.4,1472956.2000000002,-5790.872249999999,4895522.12475]
["2025-07-17T12:26:35.000000000",627.105,588.0,39.0,39.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1472956.2000000002,0.0,4895365.99887]
["2025-07-17T12:26:35.000000000",627.105,680.0,0.0,0.01,0.001,0.0,0,1,52.14,53.89,-0.999,0.0,0,0,0.0,1472956.2000000002,0.0,4895365.99887]
["2025-07-17T12:27:00.000000000",627.035,596.0,30.88,31.21,0.998,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1508568.0000000002,0.0,5106708.479559998]
["2025-07-17T12:27:00.000000000",627.035,613.0,14.02,14.14,0.989,0.005,333,194,0.02,0.03,-0.011,0.005,9301,7241,4817.0,1508568.0000000002,-28116.2494,5106708.479559998]
["2025-07-17T12:27:24.000000000",626.955,590.0,36.94,37.03,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,598,2,0.0,1507694.8,0.0,5037380.291580001]
["2025-07-17T12:27:24.000000000",626.955,660.0,0.0,0.01,0.002,0.0,5,0,32.17,33.91,-1.0,0.0,0,0,0.0,1507694.8,0.0,5037380.291580001]
["2025-07-17T12:27:36.000000000",626.885,618.0,8.9,8.98,0.979,0.011,589,1360,0.03,0.04,-0.021,0.011,8568,15111,10072.699999999999,1507694.8,-55021.069565,5036817.864259999]
["2025-07-17T12:27:49.000000000",626.905,607.0,19.86,20.04,0.994,0.002,48,4,0.01,0.02,-0.006,0.002,2125,111,434.6,1502891.8,-2604.1633699999998,4930866.10986]
["2025-07-17T12:28:01.000000000",626.91,588.0,38.85,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1470336.6,0.0,4748682.76104]
["2025-07-17T12:28:14.000000000",626.875,660.0,0.0,0.01,0.002,0.0,5,0,32.17,33.91,-1.0,0.0,0,0,0.0,1500178.7,0.0,4927302.068124999]
["2025-07-17T12:28:26.000000000",626.835,631.0,0.01,0.02,0.021,0.024,4550,14123,4.14,4.22,-1.0,0.0,147,1731,10920.0,1504901.3,68450.382,4898516.818305]
["2025-07-17T12:28:38.000000000",626.815,607.0,19.79,20.04,0.994,0.002,48,4,0.01,0.02,-0.006,0.002,2125,111,434.6,1510085.5000000002,-2603.78951,4881200.837205]
["2025-07-17T12:28:50.000000000",626.835,588.0,38.78,39.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1510085.5000000002,0.0,4881356.583345]
["2025-07-17T12:29:02.000000000",626.815,646.0,0.0,0.01,0.003,0.001,261,0,18.95,19.35,-1.0,0.0,0,2,26.1,1507901.3000000003,163.59871500000003,4884027.772855001]
["2025-07-17T12:29:15.000000000",626.895,627.0,0.62,0.63,0.459,0.232,8128,351524,0.71,0.72,-0.541,0.232,2009,125363,235178.40000000002,1474307.0000000002,889945.1571600001,4660768.733759997]
["2025-07-17T12:29:27.000000000",626.865,629.0,0.07,0.08,0.098,0.105,7442,87148,2.17,2.22,-0.9,0.099,973,5540,87773.7,1507962.1,429454.55479500006,4920761.742674999]
["2025-07-17T12:29:39.000000000",626.855,582.0,44.79,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1505535.4000000001,0.0,4893452.036670001]
["2025-07-17T12:29:39.000000000",626.855,650.0,0.0,0.01,0.002,0.001,800,0,22.95,23.35,-1.0,0.0,6,0,80.0,1505535.4000000001,501.48400000000004,4893452.036670001]
["2025-07-17T12:30:03.000000000",626.865,621.0,5.89,5.96,0.947,0.016,1956,5069,0.05,0.06,-0.04,0.026,5477,38118,17369.8,1480284.8000000005,-69648.46269,4695547.327259999]
["2025-07-17T12:30:03.000000000",626.865,655.0,0.0,0.01,0.002,0.001,71,8,27.17,28.89,-0.998,0.001,0,0,7.1000000000000005,1480284.8000000005,44.507415,4695547.327259999]
["2025-07-17T12:30:27.000000000",626.875,582.0,44.79,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1515067.0999999999,0.0,4972478.441875]
["2025-07-17T12:30:27.000000000",626.875,644.0,0.0,0.01,0.003,0.001,30,0,16.9,17.3,-1.0,0.0,0,0,3.0,1515067.0999999999,18.806250000000002,4972478.441875]
["2025-07-17T12:30:39.000000000",626.765,625.0,1.96,2.0,0.808,0.135,11227,187163,0.21,0.22,-0.192,0.135,4278,265070,209317.50000000003,1510199.6,587977.6479750001,4843504.53876]
["2025-07-17T12:31:04.000000000",626.765,577.0,49.71,49.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,195,0,0.0,1497823.2000000002,0.0,4771063.0400600005]
["2025-07-17T12:31:04.000000000",626.765,715.0,0.0,0.01,0.001,0.0,1,501,87.21,88.88,-1.0,0.0,0,0,0.0,1497823.2000000002,0.0,4771063.0400600005]
["2025-07-17T12:31:16.000000000",626.745,644.0,0.0,0.01,0.003,0.001,30,0,17.05,17.45,-1.0,0.0,0,0,3.0,1507313.0,18.80235,4817758.731239998]
["2025-07-17T12:31:28.000000000",626.815,619.0,7.8,7.88,0.972,0.016,1996,2544,0.04,0.05,-0.028,0.016,6291,10873,13259.2,1506046.9000000001,-43074.726800000004,4854112.400165]
["2025-07-17T12:31:40.000000000",626.785,599.0,27.7,28.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,32,137.7,1484081.3000000005,-863.0829449999999,4674988.117015001]
["2025-07-17T12:31:53.000000000",626.805,685.0,0.0,0.01,0.001,0.0,0,0,57.21,58.9,-0.999,0.0,0,0,0.0,1484081.3000000005,0.0,4675137.290595001]
["2025-07-17T12:32:05.000000000",626.855,638.0,0.0,0.01,0.004,0.003,1475,47,11.11,11.21,-0.996,0.003,0,25,442.5,1485069.4000000006,2773.833375,4690724.622250002]
["2025-07-17T12:32:17.000000000",626.855,619.0,7.87,7.93,0.972,0.016,1996,2544,0.04,0.05,-0.028,0.016,6291,10876,13259.2,1508832.1,-43077.475600000005,4918327.523635001]
["2025-07-17T12:32:29.000000000",626.855,594.0,32.82,32.94,0.998,0.0,2,5,0.0,0.01,-0.002,0.0,1050,8,0.0,1511749.9000000001,0.0,4923307.259755001]
["2025-07-17T12:32:41.000000000",626.885,597.0,29.69,30.11,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,358,2,35.8,1481608.9000000004,-224.42482999999996,4728028.7316149995]
["2025-07-17T12:32:53.000000000",626.875,638.0,0.0,0.01,0.004,0.003,1475,47,11.09,11.18,-0.996,0.003,0,25,442.5,1481608.9000000004,2773.921875,4727953.310625]
["2025-07-17T12:33:05.000000000",626.885,613.0,13.88,13.97,0.988,0.005,333,194,0.02,0.03,-0.012,0.005,9301,7299,4817.0,1510302.7999999998,-28109.5234,4928952.269849999]
["2025-07-17T12:33:17.000000000",626.915,594.0,32.87,32.95,0.998,0.0,2,5,0.0,0.01,-0.002,0.0,1050,8,0.0,1512094.0999999999,0.0,4954853.421334998]
["2025-07-17T12:33:30.000000000",626.915,610.0,16.82,16.96,1.0,0.0,133,306,0.01,0.02,-0.007,0.003,13101,8159,3930.2999999999997,1479929.9000000001,-24639.640245,4760694.084344998]
["2025-07-17T12:33:42.000000000",626.915,632.0,0.01,0.02,0.018,0.018,3314,4354,5.05,5.15,-1.0,0.0,643,1995,5965.2,1481021.0,37396.73357999999,4784222.831209999]
["2025-07-17T12:33:54.000000000",626.885,613.0,13.88,13.97,1.0,0.0,333,194,0.02,0.03,-0.012,0.005,9301,7299,4650.5,1481021.0,-29153.286925,4783993.88999]
["2025-07-17T12:34:06.000000000",626.875,588.0,38.69,39.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1511316.0000000002,0.0,4929638.4312499985]
["2025-07-17T12:34:06.000000000",626.875,632.0,0.01,0.02,0.018,0.018,3314,4809,5.1,5.17,-1.0,0.0,643,1995,5965.2,1511316.0000000002,37394.3475,4929638.4312499985]
["2025-07-17T12:34:18.000000000",626.885,630.0,0.03,0.04,0.046,0.052,16985,67753,3.12,3.2,-0.944,0.037,451,4941,89990.7,1510302.7999999998,543216.5397049999,4928952.269849999]
["2025-07-17T12:34:43.000000000",626.855,607.0,19.83,19.96,0.994,0.002,48,4,0.01,0.02,-0.006,0.002,2125,111,434.6,1514079.3,-2603.95567,4933571.383525002]
["2025-07-17T12:34:55.000000000",626.855,588.0,38.69,39.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1514079.3,0.0,4933571.383525002]
["2025-07-17T12:34:55.000000000",626.855,650.0,0.0,0.01,0.002,0.001,800,0,22.95,23.35,-1.0,0.0,6,0,80.0,1514079.3,501.48400000000004,4933571.383525002]
["2025-07-17T12:35:07.000000000",626.835,630.0,0.03,0.04,0.046,0.052,16985,68810,3.13,3.21,-0.945,0.037,451,4961,89990.7,1515429.7000000002,543173.213055,4922747.752064999]
["2025-07-17T12:35:19.000000000",626.795,611.0,15.72,15.97,0.993,0.003,37,10,0.01,0.02,-0.007,0.003,3462,1598,1049.7000000000003,1514079.3,-6440.318625,4933099.162225001]
["2025-07-17T12:35:43.000000000",626.875,582.0,44.7,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1519309.3,0.0,4980464.829374999]
["2025-07-17T12:35:43.000000000",626.875,650.0,0.0,0.01,0.002,0.001,800,0,22.95,23.35,-1.0,0.0,6,0,80.0,1519309.3,501.5,4980464.829374999]
["2025-07-17T12:35:55.000000000",626.905,643.0,0.0,0.01,0.003,0.002,28,1,15.9,16.3,-1.0,0.0,0,0,5.6000000000000005,1519309.3,35.106680000000004,4980703.176645001]
["2025-07-17T12:36:08.000000000",626.875,605.0,21.87,21.95,0.995,0.002,45,6,0.01,0.02,-0.005,0.002,3491,214,707.2,1514724.0999999999,-4320.4225,4986623.249374999]
["2025-07-17T12:36:20.000000000",626.845,586.0,40.82,40.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1489171.2000000002,0.0,4759646.621899999]
["2025-07-17T12:36:32.000000000",626.805,644.0,0.0,0.01,0.003,0.001,30,0,16.95,17.35,-1.0,0.0,0,0,3.0,1519168.4000000001,18.80415,4922603.038619999]
["2025-07-17T12:36:44.000000000",626.775,578.0,48.69,49.2,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1517439.5,0.0,4887262.3931249995]
["2025-07-17T12:36:56.000000000",626.785,605.0,21.75,21.95,0.995,0.002,45,6,0.01,0.02,-0.005,0.002,3491,214,707.2,1517439.5,-4319.8022200000005,4887340.367875001]
["2025-07-17T12:37:08.000000000",626.785,580.0,46.12,46.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1512434.7,0.0,4879224.755695]
["2025-07-17T12:37:08.000000000",626.785,648.0,0.0,0.01,0.002,0.001,1045,3,21.0,21.4,-1.0,0.0,0,0,104.5,1512434.7,654.990325,4879224.755695]
["2025-07-17T12:37:32.000000000",626.795,591.0,35.7,36.03,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1486759.5000000005,0.0,4677292.840415001]
["2025-07-17T12:37:44.000000000",626.755,599.0,27.7,27.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,32,137.7,1486759.5000000005,-863.0416349999999,4676994.350935001]
["2025-07-17T12:37:56.000000000",626.695,580.0,46.12,46.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1485228.7000000004,0.0,4672223.674605]
["2025-07-17T12:37:56.000000000",626.695,642.0,0.0,0.01,0.003,0.002,1782,7,15.14,15.49,-1.0,0.0,0,4,356.4,1485228.7000000004,2233.54098,4672223.674605]
["2025-07-17T12:38:08.000000000",626.735,623.0,3.81,3.87,0.915,0.05,13208,21168,0.09,0.1,-0.079,0.056,7732,96860,109339.20000000001,1485913.0000000002,142524.55288000006,4618402.694180003]
["2025-07-17T12:38:32.000000000",626.775,589.0,37.71,38.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,676,6,0.0,1484764.5000000005,0.0,4660322.208225001]
["2025-07-17T12:38:32.000000000",626.775,705.0,0.0,0.01,0.001,0.0,0,0,77.29,78.89,-0.999,0.0,0,0,0.0,1484764.5000000005,0.0,4660322.208225001]
["2025-07-17T12:38:44.000000000",626.805,642.0,0.0,0.01,0.003,0.002,1782,7,15.01,15.39,-0.997,0.002,0,4,356.4,1484764.5000000005,2233.93302,4660545.270195001]
["2025-07-17T12:38:56.000000000",626.805,617.0,9.79,9.87,0.98,0.01,389,431,0.03,0.04,-0.02,0.01,5933,6693,6322.0,1513430.0000000002,-34750.0692,4894118.512199999]
["2025-07-17T12:39:08.000000000",626.735,611.0,15.6,15.9,1.0,0.0,37,10,0.01,0.02,-0.007,0.003,3462,1598,1038.6000000000001,1484060.4000000004,-6509.269710000001,4672088.8142800005]
["2025-07-17T12:39:20.000000000",626.675,705.0,0.0,0.01,0.001,0.0,0,0,77.29,78.89,-1.0,0.0,0,0,0.0,1483414.5000000002,0.0,4611189.331525001]
["2025-07-17T12:39:33.000000000",626.635,636.0,0.0,0.01,0.005,0.004,1399,711,9.29,9.4,-1.0,0.0,10,127,559.6,1509977.7000000002,3506.64946,4779645.303164999]
["2025-07-17T12:39:45.000000000",626.575,617.0,9.56,9.66,0.98,0.01,389,431,0.03,0.04,-0.02,0.01,5933,6696,6322.0,1509977.7000000002,-34737.31800000001,4779187.654425]
["2025-07-17T12:39:57.000000000",626.615,624.0,2.73,2.78,0.872,0.092,8901,50018,0.14,0.15,-0.128,0.092,5611,155280,133510.4,1513767.7,189663.82819999996,4709820.684965]
["2025-07-17T12:40:09.000000000",626.555,675.0,0.0,0.01,0.001,0.0,1,0,47.29,49.28,-1.0,0.0,0,0,0.0,1514878.4000000001,0.0,4741760.721339999]
["2025-07-17T12:40:21.000000000",626.605,636.0,0.0,0.01,0.004,0.004,1399,711,9.36,9.43,-1.0,0.0,10,127,559.6,1520088.9,3506.48158,4724146.158165003]
["2025-07-17T12:40:33.000000000",626.645,611.0,15.61,15.71,0.993,0.003,37,10,0.01,0.02,-0.007,0.003,3462,1598,1049.7000000000003,1524774.6000000003,-6438.777375,4775187.801379998]
["2025-07-17T12:40:46.000000000",626.655,592.0,34.59,34.7,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,124,1,0.0,1524774.6000000003,0.0,4775264.003820001]
["2025-07-17T12:40:58.000000000",626.665,622.0,4.7,4.76,0.941,0.039,9655,13527,0.07,0.08,-0.059,0.039,5990,64763,61015.5,1524929.8,89572.361775,4800058.380519999]
["2025-07-17T12:41:10.000000000",626.675,630.0,0.03,0.04,0.044,0.048,16985,70202,3.3,3.37,-0.945,0.033,451,5105,83016.3,1526028.0000000002,501588.78997499996,4819885.266700001]
["2025-07-17T12:41:22.000000000",626.755,611.0,15.67,15.81,0.993,0.003,37,10,0.01,0.02,-0.007,0.003,3462,1598,1049.7000000000003,1524865.2,-6439.907625,4848087.811100001]
["2025-07-17T12:41:34.000000000",626.725,586.0,40.71,40.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1522526.0,0.0,4882521.167700001]
["2025-07-17T12:41:34.000000000",626.725,644.0,0.0,0.01,0.003,0.001,30,0,17.05,17.45,-1.0,0.0,0,0,3.0,1522526.0,18.801750000000002,4882521.167700001]
["2025-07-17T12:41:46.000000000",626.805,634.0,0.0,0.01,0.006,0.006,2272,525,7.15,7.22,-1.0,0.0,2,215,1363.2,1522526.0,8544.60576,4883144.410259999]
["2025-07-17T12:42:10.000000000",626.765,605.0,21.6,21.86,1.0,0.0,45,6,0.01,0.02,-0.005,0.002,3491,214,698.2,1489361.4000000004,-4376.073230000001,4698220.41176]
["2025-07-17T12:42:22.000000000",626.765,586.0,40.74,40.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1493957.9000000004,0.0,4707261.496884999]
["2025-07-17T12:42:22.000000000",626.765,685.0,0.0,0.01,0.001,0.0,0,0,57.39,59.27,-0.999,0.0,0,0,0.0,1493957.9000000004,0.0,4707261.496884999]
["2025-07-17T12:42:34.000000000",626.745,628.0,0.18,0.19,0.211,0.186,14003,201364,1.43,1.46,-0.789,0.184,1143,31000,281487.0,1521345.3,1500581.7092700002,4898786.205074997]
["2025-07-17T12:42:46.000000000",626.735,609.0,17.69,17.87,0.994,0.002,21,202,0.01,0.02,-0.006,0.002,2756,586,555.4,1521345.3,-3428.240450000001,4898708.042725002]
["2025-07-17T12:43:11.000000000",626.735,580.0,46.68,46.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1515672.5000000002,0.0,4872256.065315002]
["2025-07-17T12:43:11.000000000",626.735,648.0,0.0,0.01,0.002,0.001,1045,3,21.05,21.45,-1.0,0.0,0,0,104.5,1515672.5000000002,654.938075,4872256.065315002]
["2025-07-17T12:43:23.000000000",626.825,695.0,0.0,0.01,0.001,0.0,2,1,67.34,69.25,-0.999,0.0,0,0,0.0,1497313.3000000007,0.0,4732441.621324999]
["2025-07-17T12:43:35.000000000",626.795,603.0,23.67,23.89,1.0,0.0,50,110,0.01,0.02,-0.005,0.002,1217,239,243.4,1502535.6000000006,-1525.6190299999998,4756684.575500001]
["2025-07-17T12:43:59.000000000",626.835,580.0,46.79,46.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1522353.4000000001,0.0,4947707.69493]
["2025-07-17T12:43:59.000000000",626.835,642.0,0.0,0.01,0.003,0.002,1782,7,15.02,15.39,-1.0,0.0,0,4,356.4,1522353.4000000001,2234.03994,4947707.69493]
["2025-07-17T12:44:12.000000000",626.865,590.0,36.79,36.89,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,598,2,0.0,1523352.7000000002,0.0,4961386.355864999]
["2025-07-17T12:44:24.000000000",626.835,603.0,23.65,24.0,1.0,0.0,50,110,0.01,0.02,-0.005,0.002,1217,239,243.4,1501238.8000000003,-1525.7163900000003,4794059.153399999]
["2025-07-17T12:44:36.000000000",626.845,578.0,47.86,48.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1500959.1000000003,0.0,4781104.153094999]
["2025-07-17T12:44:48.000000000",626.845,642.0,0.0,0.01,0.003,0.002,1782,7,14.96,15.34,-0.997,0.002,0,4,356.4,1500959.1000000003,2234.07558,4781104.153094999]
["2025-07-17T12:45:00.000000000",626.785,603.0,23.65,24.0,1.0,0.0,50,110,0.01,0.02,-0.005,0.002,1217,239,243.4,1497492.4000000004,-1525.59469,4766298.782600002]
["2025-07-17T12:45:11.000000000",626.735,597.0,29.72,29.9,0.998,0.001,11,4,0.0,0.01,-0.002,0.001,358,2,36.9,1526975.8000000003,-217.47704499999998,4936025.7248300025]
["2025-07-17T12:45:24.000000000",626.705,578.0,48.7,48.89,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1526023.1,0.0,4899067.672015]
["2025-07-17T12:45:24.000000000",626.705,640.0,0.0,0.01,0.003,0.002,2389,522,13.2,13.32,-1.0,0.0,0,8,477.80000000000007,1526023.1,2994.3964900000005,4899067.672015]
["2025-07-17T12:45:48.000000000",626.735,620.0,6.76,6.83,0.969,0.019,2875,7923,0.04,0.05,-0.031,0.019,9940,43555,24348.5,1526817.7,-84129.77272499999,4935551.286435002]
["2025-07-17T12:46:00.000000000",626.755,597.0,29.67,29.82,0.998,0.001,11,4,0.0,0.01,-0.002,0.001,358,2,36.9,1526935.1,-217.48398499999996,4902112.211835002]
["2025-07-17T12:46:00.000000000",626.755,695.0,0.0,0.01,0.001,0.0,2,1,67.34,69.2,-1.0,0.0,0,0,0.0,1526935.1,0.0,4902112.211835002]
["2025-07-17T12:46:13.000000000",626.755,640.0,0.0,0.01,0.003,0.002,2389,522,13.2,13.3,-1.0,0.0,0,8,477.80000000000007,1527905.7000000002,2994.6353900000004,4926738.669295001]
["2025-07-17T12:46:25.000000000",626.665,615.0,11.67,11.84,0.987,0.006,374,771,0.02,0.03,-0.013,0.006,8344,8105,5230.8,1527223.9000000001,-29967.1203,4920727.112924999]
["2025-07-17T12:46:37.000000000",626.655,623.0,3.72,3.79,0.925,0.055,13208,21203,0.08,0.09,-0.075,0.055,7732,97280,115170.0,1518161.7000000004,188735.95290000003,4781410.862715001]
["2025-07-17T12:46:49.000000000",626.675,695.0,0.0,0.01,0.001,0.0,2,1,67.34,69.2,-1.0,0.0,0,0,0.0,1518161.7000000004,0.0,4781563.4637750015]
["2025-07-17T12:47:01.000000000",626.705,634.0,0.0,0.01,0.005,0.005,2272,525,7.24,7.32,-1.0,0.0,2,215,1136.0,1488299.9000000001,7119.3688,4594336.125995001]
["2025-07-17T12:47:13.000000000",626.745,615.0,11.66,11.8,0.987,0.006,374,771,0.02,0.03,-0.013,0.006,8344,8105,5230.8,1515497.8,-29970.9459,4840732.695959997]
["2025-07-17T12:47:25.000000000",626.765,640.0,0.0,0.01,0.003,0.002,2389,522,13.19,13.31,-1.0,0.0,0,8,477.80000000000007,1514039.8,2994.6831700000002,4861354.80596]
["2025-07-17T12:47:37.000000000",626.755,665.0,0.0,0.01,0.001,0.0,21,1,37.33,39.21,-1.0,0.0,0,0,0.0,1512492.0000000002,0.0,4849854.006690001]
["2025-07-17T12:47:49.000000000",626.785,634.0,0.0,0.01,0.006,0.006,2272,525,7.19,7.29,-1.0,0.0,2,215,1363.2,1512492.0000000002,8544.333120000001,4850086.147830001]
["2025-07-17T12:48:02.000000000",626.825,609.0,17.65,17.88,1.0,0.0,21,202,0.01,0.02,-0.006,0.002,2756,586,551.2,1481734.0000000005,-3455.0594000000006,4661837.9338]
["2025-07-17T12:48:14.000000000",626.785,665.0,0.0,0.01,0.001,0.0,21,1,37.33,39.2,-1.0,0.0,0,0,0.0,1515525.5,0.0,4918525.428765002]
["2025-07-17T12:48:26.000000000",626.745,665.0,0.0,0.01,0.001,0.0,21,1,37.33,39.2,-1.0,0.0,0,0,0.0,1486944.4000000001,0.0,4648344.543779998]
["2025-07-17T12:48:37.000000000",626.765,628.0,0.18,0.19,0.212,0.189,14003,204875,1.4,1.44,-0.787,0.187,1143,31405,286030.8,1517334.2000000002,1524810.1878900002,4886277.48942]
["2025-07-17T12:48:50.000000000",626.805,609.0,17.6,17.95,0.994,0.002,21,202,0.01,0.02,-0.006,0.002,2756,586,555.4,1517334.2000000002,-3428.6233500000003,4886589.330539999]
["2025-07-17T12:49:02.000000000",626.765,584.0,42.74,42.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2345,0,0.0,1486719.4000000004,0.0,4682286.791929999]
["2025-07-17T12:49:02.000000000",626.765,680.0,0.0,0.01,0.001,0.0,0,1,52.37,54.2,-1.0,0.0,0,0,0.0,1486719.4000000004,0.0,4682286.791929999]
["2025-07-17T12:49:26.000000000",626.685,628.0,0.17,0.18,0.2,0.178,14003,205086,1.47,1.51,-0.8,0.178,1143,31421,269598.80000000005,1495114.5000000005,1434532.0998,4599359.658464999]
["2025-07-17T12:49:39.000000000",626.645,603.0,23.5,23.85,0.995,0.002,50,110,0.01,0.02,-0.005,0.002,1217,239,253.40000000000003,1517368.5,-1462.58943,4792434.951714998]
["2025-07-17T12:49:50.000000000",626.715,584.0,42.67,42.74,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2345,0,0.0,1517368.5,0.0,4792970.295405]
["2025-07-17T12:50:03.000000000",626.735,586.0,40.66,40.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1520522.1000000003,0.0,4845004.374045002]
["2025-07-17T12:50:03.000000000",626.735,626.0,1.12,1.14,0.66,0.21,7929,374814,0.38,0.39,-0.34,0.21,1782,247165,203931.0,1520522.1000000003,809033.4094499999,4845004.374045002]
["2025-07-17T12:50:28.000000000",626.785,603.0,23.55,23.95,0.995,0.002,50,110,0.01,0.02,-0.005,0.002,1217,239,253.40000000000003,1518634.8,-1462.9161900000001,4895724.870820002]
["2025-07-17T12:50:40.000000000",626.845,578.0,47.87,49.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1515447.6,0.0,4962335.69896]
["2025-07-17T12:50:52.000000000",626.835,599.0,26.95,28.7,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1377,32,137.79999999999998,1515447.6,-862.5249600000002,4962256.535279999]
["2025-07-17T12:50:52.000000000",626.835,626.0,1.18,1.2,0.687,0.202,7929,375101,0.35,0.36,-0.313,0.202,1782,248047,196162.2,1515447.6,778337.2584900003,4962256.535279999]
["2025-07-17T12:51:04.000000000",626.855,601.0,25.82,25.89,0.995,0.001,15,12,0.01,0.02,-0.005,0.001,4343,6465,435.79999999999995,1519728.7,-2713.0284400000005,4957578.676315001]
["2025-07-17T12:51:30.000000000",626.815,578.0,47.87,49.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1516240.9,0.0,4904596.0802649995]
["2025-07-17T12:51:30.000000000",626.815,617.0,9.81,9.88,0.985,0.008,389,432,0.02,0.03,-0.015,0.008,5933,6880,5057.6,1516240.9,-27800.498880000003,4904596.0802649995]
["2025-07-17T12:51:42.000000000",626.835,620.0,6.85,6.92,0.952,0.007,2875,7943,0.04,0.05,-0.031,0.019,9940,43586,20898.5,1493983.5000000005,-105769.003725,4755180.966194999]
["2025-07-17T12:51:54.000000000",626.835,601.0,25.81,25.9,1.0,0.0,15,12,0.01,0.02,-0.005,0.001,4343,6475,434.3,1493983.5000000005,-2722.3444050000003,4755180.966194999]
["2025-07-17T12:52:06.000000000",626.825,695.0,0.0,0.01,0.001,0.0,2,1,67.34,69.18,-0.999,0.0,0,0,0.0,1487914.7000000004,0.0,4709932.335574999]
["2025-07-17T12:52:19.000000000",626.835,640.0,0.0,0.01,0.003,0.002,2389,522,13.11,13.23,-1.0,0.0,0,8,477.80000000000007,1520204.6,2995.0176300000003,4951676.814149999]
["2025-07-17T12:52:31.000000000",626.825,619.0,7.81,7.9,0.976,0.014,1996,2566,0.03,0.04,-0.024,0.014,6291,11006,11601.8,1521338.7,-37690.98725,4946677.869825001]
["2025-07-17T12:52:43.000000000",626.815,595.0,30.85,32.68,0.998,0.0,7,1,0.0,0.01,-0.002,0.0,574,0,0.0,1521338.7,0.0,4946598.953415]
["2025-07-17T12:52:43.000000000",626.815,715.0,0.0,0.01,0.001,0.0,1,501,87.36,89.18,-1.0,0.0,0,0,0.0,1521338.7,0.0,4946598.953415]
["2025-07-17T12:53:08.000000000",626.845,634.0,0.0,0.01,0.006,0.006,2272,525,7.13,7.2,-1.0,0.0,2,215,1363.2,1521098.7,8545.15104,4915065.944355]
["2025-07-17T12:53:20.000000000",626.85,632.0,0.01,0.02,0.018,0.018,3314,5052,5.12,5.21,-1.0,0.0,643,2162,5965.2,1489524.9000000001,37392.8562,4763140.411050002]
["2025-07-17T12:53:32.000000000",626.805,595.0,30.85,32.68,0.998,0.0,7,1,0.0,0.01,-0.002,0.0,574,0,0.0,1520845.0,0.0,4970065.966829999]
["2025-07-17T12:53:32.000000000",626.805,685.0,0.0,0.01,0.001,0.0,0,0,57.39,59.16,-1.0,0.0,0,0,0.0,1520845.0,0.0,4970065.966829999]
["2025-07-17T12:53:44.000000000",626.785,638.0,0.0,0.01,0.004,0.003,1475,55,11.14,11.24,-1.0,0.0,0,42,442.5,1521332.0,2773.523625,4942674.82803]
["2025-07-17T12:53:57.000000000",626.705,670.0,0.0,0.01,0.001,0.0,89,0,42.34,44.15,-1.0,0.0,0,0,0.0,1520908.7000000002,0.0,4859888.582234999]
["2025-07-17T12:54:21.000000000",626.645,589.0,37.62,37.74,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,676,6,0.0,1520206.0000000002,0.0,4835522.435269998]
["2025-07-17T12:54:21.000000000",626.645,685.0,0.0,0.01,0.001,0.0,0,0,57.39,59.16,-1.0,0.0,0,0,0.0,1520206.0000000002,0.0,4835522.435269998]
["2025-07-17T12:54:34.000000000",626.635,632.0,0.01,0.02,0.017,0.017,3314,5085,5.3,5.41,-1.0,0.0,643,2172,5633.8,1516196.0,35303.36263,4777420.122279998]
["2025-07-17T12:54:46.000000000",626.655,613.0,13.62,13.72,0.988,0.005,333,196,0.02,0.03,-0.012,0.005,9301,7663,4817.0,1519599.8000000003,-28099.2102,4792414.297860001]
["2025-07-17T12:54:58.000000000",626.655,660.0,0.0,0.01,0.002,0.0,5,0,32.36,34.15,-1.0,0.0,0,0,0.0,1516578.8000000003,0.0,4769389.739850001]
["2025-07-17T12:55:11.000000000",626.715,655.0,0.0,0.01,0.002,0.001,71,8,27.34,29.15,-1.0,0.0,0,0,7.1000000000000005,1516578.8000000003,44.496765,4769846.392049999]
["2025-07-17T12:55:23.000000000",626.665,632.0,0.01,0.02,0.017,0.017,3314,5087,5.3,5.36,-1.0,0.0,643,2193,5633.8,2550347.900000001,35305.05277,11285703.358084999]
["2025-07-17T12:55:35.000000000",626.665,607.0,19.65,19.9,0.994,0.002,48,4,0.01,0.02,-0.006,0.002,2125,112,434.6,1520244.5000000002,-2603.16641,4830646.525834999]
["2025-07-17T12:56:00.000000000",626.715,578.0,47.94,49.64,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1523826.5000000005,0.0,4872609.477315]
["2025-07-17T12:56:00.000000000",626.715,655.0,0.0,0.01,0.002,0.001,71,8,27.34,29.15,-1.0,0.0,0,0,7.1000000000000005,1523826.5000000005,44.496765,4872609.477315]
["2025-07-17T12:56:12.000000000",626.665,626.0,1.06,1.07,0.662,0.214,7929,378720,0.4,0.41,-0.338,0.214,1782,252790,207815.4,1523826.5000000005,824351.48757,4872220.735265]
["2025-07-17T12:56:24.000000000",626.715,607.0,19.63,19.76,1.0,0.0,48,4,0.01,0.02,-0.006,0.002,2125,112,425.0,1492582.7000000002,-2663.53875,4601606.630445001]
["2025-07-17T12:56:36.000000000",626.665,600.0,26.63,26.76,0.998,0.001,34,27,0.0,0.01,-0.002,0.001,3698,1531,373.2,1520106.7000000004,-2296.1005600000003,4833383.798554999]
["2025-07-17T12:56:48.000000000",626.645,645.0,0.0,0.01,0.003,0.001,154,0,18.15,18.55,-1.0,0.0,0,0,15.4,1862880.3,96.50333,6954261.191804998]
["2025-07-17T12:57:00.000000000",626.655,626.0,1.06,1.07,0.651,0.215,7929,378897,0.4,0.41,-0.349,0.215,1782,253279,208786.49999999997,1520485.2000000002,828190.381275,4818168.56505]
["2025-07-17T12:57:13.000000000",626.705,601.0,25.69,25.75,0.995,0.001,15,12,0.01,0.02,-0.005,0.001,4343,6475,435.79999999999995,1520485.2000000002,-2712.37924,4818553.000550001]
["2025-07-17T12:57:25.000000000",626.735,613.0,13.74,13.81,0.988,0.005,333,196,0.02,0.03,-0.012,0.005,9301,7676,4817.0,1524217.6000000003,-28102.797400000003,4864887.541920003]
["2025-07-17T12:57:25.000000000",626.735,649.0,0.0,0.01,0.002,0.001,1636,0,22.1,22.45,-1.0,0.0,0,0,163.60000000000002,1524217.6000000003,1025.3384600000002,4864887.541920003]
["2025-07-17T12:57:50.000000000",626.805,620.0,6.82,6.88,0.951,0.007,2875,7945,0.04,0.05,-0.031,0.019,9940,43898,20898.5,1494154.2000000002,-105763.941675,4711150.37187]
["2025-07-17T12:58:02.000000000",626.785,601.0,25.76,25.86,0.995,0.001,15,12,0.01,0.02,-0.005,0.001,4343,6475,435.79999999999995,1525692.9000000004,-2712.72548,4947095.542635001]
["2025-07-17T12:58:14.000000000",626.845,582.0,44.09,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1496687.8000000005,0.0,4766666.032209998]
["2025-07-17T12:58:26.000000000",626.835,611.0,15.65,16.0,1.0,0.0,37,10,0.01,0.02,-0.007,0.003,3462,1621,1038.6000000000001,1496687.8000000005,-6510.308310000001,4766589.990029999]
["2025-07-17T12:58:26.000000000",626.835,624.0,2.93,2.97,0.892,0.076,8901,50717,0.11,0.12,-0.105,0.08,5611,160830,112535.6,1496687.8000000005,142665.13866,4766589.990029999]
["2025-07-17T12:58:50.000000000",626.815,595.0,30.85,32.67,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,0,0.0,1494458.3000000003,0.0,4734610.120415]
["2025-07-17T12:58:50.000000000",626.815,715.0,0.0,0.01,0.001,0.0,1,501,87.36,89.17,-0.999,0.0,0,0,0.0,1494458.3000000003,0.0,4734610.120415]
["2025-07-17T12:59:02.000000000",626.825,633.0,0.0,0.01,0.006,0.007,4738,16439,6.12,6.22,-1.0,0.0,330,109,3316.6000000000004,1521842.0,20789.277950000003,4977055.689800002]
["2025-07-17T12:59:15.000000000",626.825,618.0,8.81,8.89,0.978,0.012,589,1392,0.03,0.04,-0.022,0.012,8568,16889,10988.4,1521842.0,-60017.24010000001,4977055.689800002]
["2025-07-17T12:59:26.000000000",626.815,599.0,27.18,28.4,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1377,32,137.79999999999998,1523436.9000000001,-862.4974400000002,4966979.216325]
["2025-07-17T12:59:38.000000000",626.805,685.0,0.0,0.01,0.001,0.0,0,0,57.39,59.16,-1.0,0.0,0,0,0.0,1489463.0,0.0,4760787.05982]
["2025-07-17T12:59:51.000000000",626.805,646.0,0.0,0.01,0.003,0.001,261,0,19.0,19.4,-1.0,0.0,0,2,26.1,1521199.7,163.596105,4958089.603695]
["2025-07-17T13:00:04.000000000",626.805,618.0,8.81,8.87,0.978,0.012,589,1392,0.03,0.04,-0.022,0.012,8568,16890,10988.4,1527350.5000000002,-60015.32514000001,4993066.576305]
["2025-07-17T13:00:16.000000000",626.805,593.0,33.77,34.73,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1530153.0,0.0,4988025.183689998]
["2025-07-17T13:00:16.000000000",626.805,705.0,0.0,0.01,0.001,0.0,0,0,77.36,79.14,-1.0,0.0,0,0,0.0,1530153.0,0.0,4988025.183689998]
["2025-07-17T13:00:40.000000000",626.775,638.0,0.0,0.01,0.004,0.003,1475,55,11.15,11.26,-1.0,0.0,0,42,442.5,1495354.0000000002,2773.479375,4761086.94465]
["2025-07-17T13:00:52.000000000",626.815,644.0,0.0,0.01,0.003,0.001,30,0,17.0,17.4,-1.0,0.0,0,0,3.0,1493923.6000000006,18.804450000000003,4749063.8475]
["2025-07-17T13:01:04.000000000",626.895,593.0,33.1,34.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1502901.0000000005,0.0,4800623.9931]
["2025-07-17T13:01:04.000000000",626.895,675.0,0.0,0.01,0.001,0.0,1,0,47.38,49.17,-0.999,0.0,0,0,0.0,1502901.0000000005,0.0,4800623.9931]
["2025-07-17T13:01:29.000000000",626.875,632.0,0.01,0.02,0.018,0.018,3314,5257,5.09,5.18,-1.0,0.0,643,2273,5965.2,1531228.2000000002,37394.3475,5060860.921249999]
["2025-07-17T13:01:41.000000000",626.815,579.0,47.07,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1499172.2,0.0,4760357.800170001]
["2025-07-17T13:01:53.000000000",626.875,587.0,39.79,39.9,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,1528945.0000000002,0.0,5015299.646249999]
["2025-07-17T13:01:53.000000000",626.875,675.0,0.0,0.01,0.001,0.0,1,0,47.38,49.16,-1.0,0.0,0,0,0.0,1528945.0000000002,0.0,5015299.646249999]
["2025-07-17T13:02:05.000000000",626.845,630.0,0.02,0.03,0.036,0.045,16985,71083,3.13,3.22,-0.964,0.045,451,5305,78461.99999999999,1492538.9000000004,466391.48535000003,4766990.111074998]
["2025-07-17T13:02:29.000000000",626.835,592.0,34.07,35.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,1,0.0,1495754.0000000005,0.0,4767154.141529999]
["2025-07-17T13:02:42.000000000",626.845,587.0,39.81,40.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,1492392.4000000001,0.0,4799134.09583]
["2025-07-17T13:02:42.000000000",626.845,649.0,0.0,0.01,0.002,0.001,1636,0,21.95,22.35,-1.0,0.0,0,0,163.60000000000002,1492392.4000000001,1025.51842,4799134.09583]
["2025-07-17T13:02:54.000000000",626.865,630.0,0.02,0.03,0.036,0.046,16985,71085,3.11,3.18,-0.964,0.046,451,5305,80205.59999999999,1497123.3000000005,476770.95186,4820701.551374999]
["2025-07-17T13:03:06.000000000",626.835,611.0,15.7,16.05,0.993,0.003,37,10,0.01,0.02,-0.007,0.003,3462,1621,1049.7000000000003,1524795.7000000002,-6440.729625,5032326.032084999]
["2025-07-17T13:03:18.000000000",626.805,595.0,30.87,32.63,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,0,0.0,1494259.4000000004,0.0,4752049.39812]
["2025-07-17T13:03:31.000000000",626.875,649.0,0.0,0.01,0.002,0.001,1636,0,21.95,22.35,-0.998,0.001,0,0,163.60000000000002,1494259.4000000004,1025.5675,4752580.095]
["2025-07-17T13:03:43.000000000",626.885,624.0,2.96,3.0,0.897,0.073,8901,50816,0.1,0.11,-0.099,0.078,5611,162241,108743.1,1561086.8000000003,132971.71177499992,4343253.614349999]
["2025-07-17T13:03:55.000000000",626.905,605.0,21.7,22.1,1.0,0.0,45,6,0.01,0.02,-0.005,0.002,3491,249,698.2,1496117.4000000004,-4377.05071,4845279.78545]
["2025-07-17T13:04:08.000000000",626.935,612.0,14.75,15.05,1.0,0.0,34,22,0.01,0.02,-0.007,0.003,3078,22223,923.4,1495468.1000000006,-5789.11779,4894000.685855]
["2025-07-17T13:04:20.000000000",626.935,643.0,0.0,0.01,0.003,0.002,28,1,15.85,16.25,-1.0,0.0,0,0,5.6000000000000005,1489892.4000000004,35.108360000000005,4878337.96875]
["2025-07-17T13:04:32.000000000",626.905,624.0,2.99,3.03,0.904,0.069,8901,50821,0.09,0.1,-0.092,0.074,5611,162397,102938.3,1489892.4000000004,124725.88427500006,4878104.531250001]
["2025-07-17T13:04:44.000000000",626.885,605.0,21.75,22.1,0.995,0.002,45,6,0.01,0.02,-0.005,0.002,3491,249,707.2,1528062.3,-4320.49142,5071134.176045]
["2025-07-17T13:04:56.000000000",626.895,625.0,2.03,2.08,0.843,0.127,11227,190529,0.15,0.16,-0.157,0.127,4278,285063,196913.5,1520364.5,553249.2560849999,5060350.979864998]
["2025-07-17T13:04:56.000000000",626.895,647.0,0.0,0.01,0.002,0.001,94,2,19.9,20.3,-1.0,0.0,0,0,9.4,1520364.5,58.92813,5060350.979864998]
["2025-07-17T13:05:21.000000000",626.845,618.0,8.71,9.09,1.0,0.0,589,1397,0.03,0.04,-0.021,0.012,8568,16901,10281.6,1492644.0999999999,-64449.69552,4833991.065745001]
["2025-07-17T13:05:33.000000000",626.825,599.0,27.18,28.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,32,137.7,1492644.0999999999,-863.1380250000001,4833836.8333250005]
["2025-07-17T13:05:33.000000000",626.825,647.0,0.0,0.01,0.002,0.001,94,2,19.95,20.35,-1.0,0.0,0,0,9.4,1492644.0999999999,58.92155000000001,4833836.8333250005]
["2025-07-17T13:05:45.000000000",626.775,641.0,0.0,0.01,0.003,0.002,486,0,14.18,14.29,-1.0,0.0,0,2,97.2,1492619.1,609.2253,4796941.608525]
["2025-07-17T13:05:57.000000000",626.765,622.0,4.8,4.85,0.943,0.024,9655,14129,0.05,0.06,-0.047,0.034,5990,65408,43538.0,1497230.4000000004,17587.025899999982,4744411.738729999]
["2025-07-17T13:06:21.000000000",626.795,593.0,33.1,34.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1499632.8000000003,0.0,4799260.252670001]
["2025-07-17T13:06:21.000000000",626.795,705.0,0.0,0.01,0.001,0.0,0,0,77.36,79.09,-0.999,0.0,0,0,0.0,1499632.8000000003,0.0,4799260.252670001]
["2025-07-17T13:06:33.000000000",626.755,645.0,0.0,0.01,0.003,0.001,154,0,18.05,18.45,-0.997,0.001,0,0,15.4,1499632.8000000003,96.52027,4798953.979629999]
["2025-07-17T13:06:45.000000000",626.815,616.0,10.8,10.87,1.0,0.0,214,164,0.02,0.03,-0.014,0.007,4369,15888,3058.3,1490754.1,-19169.883145000003,4769879.746835]
["2025-07-17T13:07:09.000000000",626.775,593.0,33.1,34.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1493695.3000000003,0.0,4758754.714875]
["2025-07-17T13:07:09.000000000",626.775,705.0,0.0,0.01,0.001,0.0,0,0,77.36,79.09,-0.999,0.0,0,0,0.0,1493695.3000000003,0.0,4758754.714875]
["2025-07-17T13:07:21.000000000",626.765,690.0,0.0,0.01,0.001,0.0,1,0,62.34,64.08,-1.0,0.0,0,0,0.0,1529298.6000000003,0.0,5012230.9302900005]
["2025-07-17T13:07:33.000000000",626.745,616.0,10.74,10.85,0.986,0.007,214,164,0.02,0.03,-0.014,0.007,4369,15888,3208.1000000000004,1529298.6000000003,-18228.878325,5012070.990569997]
["2025-07-17T13:07:45.000000000",626.755,591.0,35.09,35.85,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1492564.9000000001,0.0,4744756.594515001]
["2025-07-17T13:07:57.000000000",626.765,675.0,0.0,0.01,0.001,0.0,1,0,47.38,49.09,-0.999,0.0,0,0,0.0,1494633.7000000004,0.0,4727859.501844999]
["2025-07-17T13:08:10.000000000",626.795,593.0,33.1,34.73,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1529022.9000000001,0.0,4987775.743665001]
["2025-07-17T13:08:22.000000000",626.805,610.0,16.71,16.95,1.0,0.0,133,307,0.01,0.02,-0.007,0.003,13101,8492,3930.2999999999997,1499842.8000000003,-24635.316915,4787591.74884]
["2025-07-17T13:08:34.000000000",626.795,591.0,35.09,35.85,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1499842.8000000003,0.0,4787515.367960001]
["2025-07-17T13:08:34.000000000",626.795,665.0,0.0,0.01,0.001,0.0,21,1,37.35,39.09,-0.999,0.0,0,0,0.0,1499842.8000000003,0.0,4787515.367960001]
["2025-07-17T13:08:58.000000000",626.775,630.0,0.02,0.03,0.035,0.044,16985,71289,3.2,3.29,-0.964,0.044,451,5522,76718.4,1494489.7000000002,455976.30539999995,4745597.454075]
["2025-07-17T13:09:10.000000000",626.755,591.0,35.09,36.78,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1496383.5000000005,0.0,4732091.129474999]
["2025-07-17T13:09:22.000000000",626.745,585.0,41.22,42.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1496383.5000000005,0.0,4732015.628024998]
["2025-07-17T13:09:22.000000000",626.745,665.0,0.0,0.01,0.001,0.0,21,1,37.35,39.09,-0.999,0.0,0,0,0.0,1496383.5000000005,0.0,4732015.628024998]
["2025-07-17T13:09:34.000000000",626.745,634.0,0.0,0.01,0.006,0.006,2272,534,7.06,7.44,-1.0,0.0,2,225,1363.2,1529022.9000000001,8543.78784,4987377.864314997]
["2025-07-17T13:09:58.000000000",626.775,604.0,22.55,23.0,1.0,0.0,16,7,0.01,0.02,-0.005,0.002,1277,69,255.40000000000003,1494690.6,-1600.7833500000002,4744338.263099999]
["2025-07-17T13:10:10.000000000",626.765,585.0,41.22,42.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1496383.5000000005,0.0,4732166.630925]
["2025-07-17T13:10:10.000000000",626.765,647.0,0.0,0.01,0.002,0.001,94,2,20.05,20.45,-0.998,0.001,0,0,9.4,1496383.5000000005,58.915910000000004,4732166.630925]
["2025-07-17T13:10:23.000000000",626.755,628.0,0.15,0.16,0.2,0.189,14003,211565,1.38,1.42,-0.8,0.189,1143,32814,286259.4,1496383.5000000005,1523353.0977,4732091.129474999]
["2025-07-17T13:10:35.000000000",626.765,626.0,1.09,1.11,0.678,0.219,7929,382555,0.34,0.35,-0.322,0.219,1782,264220,212670.9,1532085.3000000003,843746.6556449999,5001889.934555]
["2025-07-17T13:10:59.000000000",626.715,579.0,47.07,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1505786.0000000002,0.0,4746650.4164700005]
["2025-07-17T13:10:59.000000000",626.715,647.0,0.0,0.01,0.002,0.001,94,2,20.05,20.45,-0.998,0.001,0,0,9.4,1505786.0000000002,58.911210000000004,4746650.4164700005]
["2025-07-17T13:11:11.000000000",626.705,628.0,0.14,0.15,0.182,0.181,14003,212078,1.43,1.47,-0.818,0.181,1143,32890,274142.6,1612913.0000000002,1458756.1603000003,5372265.669200001]
["2025-07-17T13:11:23.000000000",626.745,639.0,0.0,0.01,0.004,0.002,485,355,12.15,12.44,-1.0,0.0,0,17,97.0,1612913.0000000002,607.94265,5372608.558799998]
["2025-07-17T13:11:47.000000000",626.795,579.0,47.07,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1502175.8000000003,0.0,4794496.610670001]
["2025-07-17T13:11:47.000000000",626.795,641.0,0.0,0.01,0.003,0.002,486,0,14.01,14.39,-0.997,0.002,0,2,97.2,1502175.8000000003,609.24474,4794496.610670001]
["2025-07-17T13:11:59.000000000",626.785,622.0,4.78,4.87,0.943,0.024,9655,14186,0.05,0.06,-0.047,0.034,5990,65798,43538.0,1499317.8000000005,17587.587099999982,4771282.976920002]
["2025-07-17T13:12:11.000000000",626.795,603.0,23.76,24.72,1.0,0.0,50,110,0.01,0.02,-0.005,0.002,1217,242,243.4,1502175.8000000003,-1525.6190299999998,4794496.610670001]
["2025-07-17T13:12:23.000000000",626.805,637.0,0.0,0.01,0.004,0.003,2323,90,10.18,10.25,-0.996,0.003,3,175,697.8000000000001,1502175.8000000003,4362.5628,4794573.102929999]
["2025-07-17T13:12:35.000000000",626.785,641.0,0.0,0.01,0.003,0.002,486,0,14.16,14.27,-0.997,0.002,0,2,97.2,1503860.3000000003,609.23502,4786841.660975002]
["2025-07-17T13:12:48.000000000",626.775,616.0,10.76,10.85,1.0,0.0,214,164,0.02,0.03,-0.014,0.007,4369,15895,3058.3,1497560.2000000002,-19168.659825000002,4777774.202249999]
["2025-07-17T13:13:00.000000000",626.805,597.0,29.75,30.73,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,358,2,35.8,1505451.6000000006,-224.39618999999996,4807838.80395]
["2025-07-17T13:13:00.000000000",626.805,695.0,0.0,0.01,0.001,0.0,2,1,67.37,69.09,-0.999,0.0,0,0,0.0,1505451.6000000006,0.0,4807838.80395]
["2025-07-17T13:13:12.000000000",626.805,639.0,0.0,0.01,0.004,0.002,485,355,12.18,12.27,-0.996,0.002,0,17,97.0,1504118.0000000002,608.0008499999999,4802279.0435999995]
["2025-07-17T13:13:36.000000000",626.805,616.0,10.77,10.84,1.0,0.0,214,164,0.02,0.03,-0.014,0.007,4369,15895,3058.3,1508856.8000000003,-19169.577315,4810214.3949]
["2025-07-17T13:13:48.000000000",626.795,597.0,29.07,30.73,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,358,2,35.8,1506882.0000000005,-224.39260999999996,4820088.650520002]
["2025-07-17T13:14:00.000000000",626.795,585.0,41.72,42.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1510397.0000000005,0.0,4817815.89185]
["2025-07-17T13:14:00.000000000",626.795,639.0,0.0,0.01,0.004,0.002,485,355,12.18,12.28,-0.996,0.002,0,17,97.0,1510397.0000000005,607.99115,4817815.89185]
["2025-07-17T13:14:12.000000000",626.855,614.0,12.79,13.08,1.0,0.0,218,270,0.02,0.03,-0.012,0.006,4497,1993,2698.2,1504433.9000000004,-16913.80161,4848492.1155050015]
["2025-07-17T13:14:37.000000000",626.865,591.0,35.09,36.74,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1506259.5000000005,0.0,4876765.8495149985]
["2025-07-17T13:14:37.000000000",626.865,695.0,0.0,0.01,0.001,0.0,2,1,67.37,69.09,-0.999,0.0,0,0,0.0,1506259.5000000005,0.0,4876765.8495149985]
["2025-07-17T13:15:01.000000000",626.885,583.0,42.93,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1498152.5000000002,0.0,4865505.865885]
["2025-07-17T13:15:01.000000000",626.885,614.0,12.83,12.91,1.0,0.0,218,270,0.02,0.03,-0.012,0.005,4497,1993,2248.5,1498152.5000000002,-14095.509225,4865505.865885]
["2025-07-17T13:15:13.000000000",626.885,595.0,30.87,31.9,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,0,0.0,1510984.1000000006,0.0,4908256.915344999]
["2025-07-17T13:15:25.000000000",626.885,665.0,0.0,0.01,0.001,0.0,21,1,37.35,39.09,-0.999,0.0,0,0,0.0,1510984.1000000006,0.0,4908256.915344999]
["2025-07-17T13:15:38.000000000",626.835,605.0,21.7,22.05,1.0,0.0,45,6,0.01,0.02,-0.005,0.002,3491,249,698.2,1496438.9000000001,-4376.561970000001,4875859.240394998]
["2025-07-17T13:15:49.000000000",626.805,608.0,18.78,18.86,1.0,0.0,10,236,0.01,0.02,-0.006,0.002,3271,835,654.1999999999999,1502375.3000000005,-4100.558309999999,4828744.631115]
["2025-07-17T13:16:01.000000000",626.825,589.0,36.87,38.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,676,6,0.0,1495058.1,0.0,4811671.0476750005]
["2025-07-17T13:16:14.000000000",626.845,665.0,0.0,0.01,0.001,0.0,21,1,37.35,39.08,-0.999,0.0,0,0,0.0,1499899.6000000006,0.0,4845213.471779998]
["2025-07-17T13:16:26.000000000",626.865,618.0,8.83,8.92,1.0,0.0,589,1426,0.02,0.03,-0.017,0.01,8568,16950,8568.0,1499899.6000000006,-53709.79320000001,4845368.062259998]
["2025-07-17T13:16:38.000000000",626.865,608.0,18.82,18.9,1.0,0.0,10,236,0.01,0.02,-0.006,0.002,3271,835,654.1999999999999,1502189.0000000005,-4100.95083,4854547.873319998]
["2025-07-17T13:16:50.000000000",626.895,583.0,42.93,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1497192.3000000003,0.0,4868297.935244998]
["2025-07-17T13:16:50.000000000",626.895,655.0,0.0,0.01,0.002,0.001,71,8,27.36,29.06,-1.0,0.0,0,0,7.1000000000000005,1497192.3000000003,44.509544999999996,4868297.935244998]
["2025-07-17T13:17:02.000000000",626.935,640.0,0.0,0.01,0.003,0.002,2389,522,13.04,13.1,-0.997,0.002,0,8,477.80000000000007,1504583.3000000003,2995.49543,4917584.726685001]
["2025-07-17T13:17:27.000000000",626.965,602.0,23.97,25.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11709,152.8,1502662.8000000003,-958.0025200000001,4938421.485149999]
["2025-07-17T13:17:39.000000000",626.995,583.0,43.92,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1493684.2000000002,0.0,4971887.267460002]
["2025-07-17T13:17:39.000000000",626.995,655.0,0.0,0.01,0.002,0.001,71,8,27.36,29.03,-1.0,0.0,0,0,7.1000000000000005,1493684.2000000002,44.51664500000001,4971887.267460002]
["2025-07-17T13:17:51.000000000",627.005,626.0,1.27,1.28,0.729,0.2,7929,384826,0.27,0.28,-0.271,0.2,1782,270329,194220.00000000003,1503754.9000000001,770839.947,5017038.818964998]
["2025-07-17T13:18:03.000000000",627.025,639.0,0.0,0.01,0.004,0.002,485,355,11.97,12.05,-0.996,0.002,0,17,97.0,1513958.1,608.21425,5049363.979275001]
["2025-07-17T13:18:27.000000000",626.985,578.0,48.9,49.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1505452.4000000001,0.0,5020296.482340002]
["2025-07-17T13:18:27.000000000",626.985,646.0,0.0,0.01,0.003,0.001,261,0,18.85,19.25,-0.997,0.001,0,2,26.1,1505452.4000000001,163.643085,5020296.482340002]
["2025-07-17T13:18:39.000000000",626.975,627.0,0.57,0.58,0.496,0.273,8128,412082,0.6,0.61,-0.504,0.273,2009,181298,276740.1,1498780.1000000003,1047353.5868250001,4977589.008625002]
["2025-07-17T13:18:51.000000000",626.995,660.0,0.0,0.01,0.002,0.0,5,0,32.36,34.02,-0.998,0.0,0,0,0.0,1509031.0,0.0,5036993.174270002]
["2025-07-17T13:19:16.000000000",626.995,578.0,48.14,49.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1508051.7000000002,0.0,5062548.8634750005]
["2025-07-17T13:19:16.000000000",626.995,640.0,0.0,0.01,0.003,0.002,2389,522,12.92,13.1,-1.0,0.0,0,8,477.80000000000007,1508051.7000000002,2995.7821100000006,5062548.8634750005]
["2025-07-17T13:19:28.000000000",627.015,622.0,5.02,5.09,0.943,0.022,9655,14294,0.05,0.06,-0.045,0.032,5990,66376,40409.0,1508051.7000000002,12998.020949999995,5062710.349574997]
["2025-07-17T13:19:40.000000000",627.015,589.0,37.0,38.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,676,6,0.0,1493016.1,0.0,5037679.910774997]
["2025-07-17T13:19:52.000000000",627.025,710.0,0.0,0.01,0.001,0.0,2,0,82.34,83.99,-1.0,0.0,0,0,0.0,1490875.2,0.0,5024336.2764]
["2025-07-17T13:20:04.000000000",627.005,644.0,0.0,0.01,0.003,0.001,30,0,16.8,17.2,-1.0,0.0,0,0,3.0,1493016.1,18.81015,5037599.566924998]
["2025-07-17T13:20:17.000000000",626.985,625.0,2.1,2.13,0.855,0.119,11227,191631,0.13,0.14,-0.143,0.122,4278,289597,185792.9,1497772.4,510426.60754500004,4963652.149500003]
["2025-07-17T13:20:29.000000000",626.995,600.0,26.91,27.02,1.0,0.0,34,27,0.0,0.01,-0.002,0.001,3698,1531,369.8,1497772.4,-2318.6275100000003,4963731.3165000025]
["2025-07-17T13:20:41.000000000",626.985,589.0,37.9,38.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,676,6,0.0,1515206.2,0.0,5058849.789990002]
["2025-07-17T13:20:53.000000000",626.995,638.0,0.0,0.01,0.004,0.003,1475,83,10.98,11.05,-1.0,0.0,0,42,442.5,1496621.7,2774.452875,5035907.845925001]
["2025-07-17T13:21:05.000000000",627.005,620.0,7.0,7.07,0.952,0.002,2875,8149,0.03,0.04,-0.026,0.016,9940,44747,16479.0,1495834.4000000001,-96113.59645,5012683.015229998]
["2025-07-17T13:21:17.000000000",627.015,602.0,24.02,25.74,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1528,11722,153.29999999999998,1540295.8,-954.943845,5307368.467499997]
["2025-07-17T13:21:29.000000000",627.015,605.0,21.91,22.09,0.995,0.002,45,6,0.01,0.02,-0.005,0.002,3491,249,707.2,1540295.8,-4321.38738,5307368.467499997]
["2025-07-17T13:21:29.000000000",627.015,645.0,0.0,0.01,0.003,0.001,154,0,17.8,18.2,-1.0,0.0,0,0,15.4,1540295.8,96.56031000000002,5307368.467499997]
["2025-07-17T13:21:53.000000000",627.005,624.0,3.08,3.12,0.911,0.064,8901,50993,0.08,0.09,-0.084,0.07,5611,165645,96243.4,1499404.7999999998,110913.42246999996,5064005.8824999975]
["2025-07-17T13:22:05.000000000",626.965,599.0,27.18,28.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1377,32,137.79999999999998,1546185.0,-862.7038400000002,5312616.767889999]
["2025-07-17T13:22:05.000000000",626.965,629.0,0.05,0.06,0.084,0.107,7442,99240,2.06,2.11,-0.913,0.099,973,6236,89262.09999999999,1546185.0,438854.810155,5312616.767889999]
["2025-07-17T13:22:17.000000000",627.035,642.0,0.0,0.01,0.003,0.002,1782,7,14.81,15.19,-1.0,0.0,0,4,356.4,1546185.0,2234.75274,5313209.916109999]
["2025-07-17T13:22:29.000000000",627.005,624.0,3.07,3.14,0.916,0.07,8901,50997,0.08,0.09,-0.084,0.07,5611,165698,101584.00000000001,1539700.0000000002,144399.2515,5318617.564879999]
["2025-07-17T13:22:53.000000000",627.035,603.0,23.01,25.04,1.0,0.0,50,110,0.01,0.02,-0.005,0.002,1217,247,243.4,1499246.3,-1526.20319,5083392.183084999]
["2025-07-17T13:23:05.000000000",626.995,578.0,48.97,50.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1507474.6,0.0,5033418.048780003]
["2025-07-17T13:23:05.000000000",626.995,631.0,0.01,0.02,0.021,0.026,4550,15077,3.97,4.04,-0.979,0.026,147,1970,12212.2,1507474.6,71777.13361,5033418.048780003]
["2025-07-17T13:23:17.000000000",627.075,621.0,6.09,6.15,0.95,0.011,1956,5237,0.04,0.05,-0.034,0.023,5477,39721,14748.699999999999,1507474.6,-65501.11912500002,5034060.2763]
["2025-07-17T13:23:30.000000000",627.035,603.0,23.97,25.04,1.0,0.0,50,110,0.01,0.02,-0.005,0.002,1217,247,243.4,1507034.3,-1526.20319,5092875.460424999]
["2025-07-17T13:23:54.000000000",626.965,581.0,45.09,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1508510.2000000004,0.0,5002289.155769998]
["2025-07-17T13:23:54.000000000",626.965,647.0,0.0,0.01,0.002,0.001,94,2,19.89,20.2,-0.998,0.001,0,1,9.4,1508510.2000000004,58.93471,5002289.155769998]
["2025-07-17T13:24:06.000000000",627.005,623.0,4.03,4.09,0.941,0.046,13208,21689,0.06,0.07,-0.059,0.046,7732,100239,96324.0,1558719.0000000002,157940.05148000002,5368016.780809998]
["2025-07-17T13:24:18.000000000",626.955,604.0,22.94,23.05,0.995,0.002,16,7,0.01,0.02,-0.005,0.002,1277,70,258.6,1558719.0000000002,-1581.1805100000001,5367588.712710001]
["2025-07-17T13:24:31.000000000",626.955,710.0,0.0,0.01,0.001,0.0,2,0,82.34,83.95,-1.0,0.0,0,0,0.0,1541607.5,0.0,5260833.950085001]
["2025-07-17T13:24:43.000000000",626.995,582.0,44.1,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1546037.0,0.0,5286075.715950002]
["2025-07-17T13:24:55.000000000",626.955,617.0,9.96,10.04,1.0,0.0,389,434,0.02,0.03,-0.015,0.008,5933,6942,4746.4,1511209.0000000002,-29757.79212,5024354.6745]
["2025-07-17T13:25:07.000000000",626.985,598.0,28.92,29.04,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,840,21,84.0,1505470.4,-526.6674,5035335.344550001]
["2025-07-17T13:25:20.000000000",627.005,580.0,46.92,47.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1552329.8,0.0,5357934.540409998]
["2025-07-17T13:25:32.000000000",627.035,597.0,29.92,30.07,0.998,0.001,11,4,0.0,0.01,-0.002,0.0,358,2,1.0999999999999999,1552329.8,6.897385,5358190.898869999]
["2025-07-17T13:25:44.000000000",627.035,620.0,7.02,7.1,0.954,0.002,2875,8170,0.03,0.04,-0.025,0.016,9940,44773,16479.0,1508564.8,-96118.19514999999,5105712.747979999]
["2025-07-17T13:25:56.000000000",627.045,602.0,24.92,25.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11742,152.8,1508564.8,-958.1247599999999,5105794.174259999]
["2025-07-17T13:26:08.000000000",627.035,578.0,48.92,49.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1508564.8,0.0,5105712.747979999]
["2025-07-17T13:26:08.000000000",627.035,646.0,0.0,0.01,0.003,0.001,261,0,18.75,19.15,-1.0,0.0,0,2,26.1,1508564.8,163.656135,5105712.747979999]
["2025-07-17T13:26:32.000000000",627.065,600.0,26.93,27.11,1.0,0.0,34,27,0.0,0.01,-0.002,0.001,3698,1531,369.8,1504923.7000000002,-2318.88637,5128622.291245]
["2025-07-17T13:26:44.000000000",627.075,600.0,26.93,27.13,1.0,0.0,34,27,0.0,0.01,-0.002,0.001,3698,1531,369.8,1508342.9000000004,-2318.9233500000005,5116675.526325]
["2025-07-17T13:26:57.000000000",627.035,582.0,44.1,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,2385734.5,0.0,10626969.741915]
["2025-07-17T13:26:57.000000000",627.035,644.0,0.0,0.01,0.003,0.001,30,0,16.75,17.15,-1.0,0.0,0,0,3.0,2385734.5,18.81105,10626969.741915]
["2025-07-17T13:27:09.000000000",627.025,625.0,2.13,2.16,0.864,0.114,11227,192066,0.12,0.13,-0.134,0.117,4278,292132,178040.40000000002,1505651.5,488673.1878000001,5094068.353675001]
["2025-07-17T13:27:33.000000000",626.925,597.0,29.82,31.03,0.998,0.001,11,4,0.0,0.01,-0.002,0.001,358,2,36.9,1551211.4000000001,-217.54297499999998,5387447.387400002]
["2025-07-17T13:27:45.000000000",626.905,578.0,48.86,49.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1491110.1,0.0,4921278.851695001]
["2025-07-17T13:27:45.000000000",626.905,646.0,0.0,0.01,0.003,0.001,261,0,18.9,19.3,-1.0,0.0,0,2,26.1,1491110.1,163.622205,4921278.851695001]
["2025-07-17T13:27:58.000000000",626.895,639.0,0.0,0.01,0.004,0.002,485,355,12.03,12.14,-0.996,0.002,0,17,97.0,1501110.6000000003,608.0881499999999,4922061.077339999]
["2025-07-17T13:28:09.000000000",626.775,601.0,25.66,25.82,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,4343,6613,434.3,2140305.5000000005,-2722.083825,8721707.628075004]
["2025-07-17T13:28:33.000000000",626.815,578.0,48.64,48.9,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1535300.0,0.0,5040070.233029999]
["2025-07-17T13:28:33.000000000",626.815,640.0,0.0,0.01,0.003,0.002,2389,522,13.15,13.25,-1.0,0.0,0,8,477.80000000000007,1535300.0,2994.9220700000005,5040070.233029999]
["2025-07-17T13:28:46.000000000",626.865,621.0,5.85,5.95,0.965,0.024,1956,5250,0.04,0.05,-0.035,0.024,5477,39776,17839.2,1537366.8,-52972.59996000001,5077034.79912]
["2025-07-17T13:28:58.000000000",626.975,637.0,0.0,0.01,0.004,0.003,2323,90,9.98,10.06,-1.0,0.0,3,175,696.9,1540009.5,4369.388775,5219001.970525002]
["2025-07-17T13:29:10.000000000",626.995,695.0,0.0,0.01,0.001,0.0,2,1,67.15,69.11,-1.0,0.0,0,0,0.0,1545669.0,0.0,5277987.4804500025]
["2025-07-17T13:29:22.000000000",626.985,640.0,0.0,0.01,0.003,0.002,2389,522,12.95,13.06,-1.0,0.0,0,8,477.80000000000007,1545669.0,2995.7343300000007,5277903.301350002]
["2025-07-17T13:29:34.000000000",627.035,616.0,10.99,11.1,0.986,0.007,214,164,0.02,0.03,-0.014,0.007,4369,15958,3208.1000000000004,1540543.3,-18237.312975,5243945.748904998]
["2025-07-17T13:29:34.000000000",627.035,700.0,0.0,0.01,0.001,0.0,200,0,72.18,73.95,-1.0,0.0,0,0,0.0,1540543.3,0.0,5243945.748904998]
["2025-07-17T13:29:46.000000000",627.035,695.0,0.0,0.01,0.001,0.0,2,1,67.15,69.09,-0.999,0.0,0,0,0.0,1505413.0000000002,0.0,5025517.4796199985]
["2025-07-17T13:30:11.000000000",627.105,638.0,0.0,0.01,0.004,0.003,1475,87,10.86,10.97,-1.0,0.0,0,42,442.5,1539984.5000000002,2774.9396250000004,5346592.503465001]
["2025-07-17T13:30:23.000000000",627.145,620.0,7.14,7.22,0.956,0.004,2875,8199,0.03,0.04,-0.025,0.016,9940,45009,17054.0,1519037.9000000001,-92528.9733,5254360.663335]
["2025-07-17T13:30:36.000000000",627.135,591.0,36.09,36.79,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1519037.9000000001,0.0,5254276.881105]
["2025-07-17T13:30:36.000000000",627.135,715.0,0.0,0.01,0.001,0.0,1,501,87.29,88.94,-1.0,0.0,0,10,0.0,1519037.9000000001,0.0,5254276.881105]
["2025-07-17T13:30:48.000000000",627.105,645.0,0.0,0.01,0.003,0.001,154,0,17.7,18.85,-1.0,0.0,0,0,15.4,1555783.2000000002,96.57417000000001,5477916.442829999]
["2025-07-17T13:31:13.000000000",627.135,618.0,9.1,9.19,1.0,0.0,589,1452,0.02,0.03,-0.016,0.009,8568,17107,7711.2,2286839.1,-48359.634119999995,10011784.450335]
["2025-07-17T13:31:25.000000000",627.155,612.0,14.95,15.2,1.0,0.0,34,22,0.01,0.02,-0.007,0.003,3078,22256,923.4,1512330.9000000001,-5791.149269999999,5175070.454455]
["2025-07-17T13:31:25.000000000",627.155,705.0,0.0,0.01,0.001,0.0,0,0,76.99,78.88,-0.999,0.0,0,0,0.0,1512330.9000000001,0.0,5175070.454455]
["2025-07-17T13:31:37.000000000",627.125,643.0,0.0,0.01,0.003,0.002,28,1,15.65,16.05,-0.997,0.002,0,0,5.6000000000000005,1512330.9000000001,35.11900000000001,5174822.904625]
["2025-07-17T13:31:50.000000000",627.145,625.0,2.25,2.28,0.867,0.11,11227,192720,0.12,0.13,-0.131,0.113,4278,295352,171838.4,1522535.3,471334.58762,5249332.214725]
["2025-07-17T13:32:15.000000000",627.155,598.0,29.1,29.21,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,840,21,84.0,1520546.4000000004,-526.8102,5235782.1942300005]
["2025-07-17T13:32:15.000000000",627.155,619.0,8.14,8.21,1.0,0.0,1996,2576,0.03,0.04,-0.023,0.013,6291,11581,8178.3,1520546.4000000004,-51290.617365,5235782.1942300005]
["2025-07-17T13:32:27.000000000",627.085,647.0,0.0,0.01,0.002,0.001,94,2,19.7,20.1,-1.0,0.0,0,2,9.4,1514103.9,58.94599,5203227.127055]
["2025-07-17T13:32:39.000000000",627.035,623.0,4.07,4.13,0.935,0.037,13208,21751,0.06,0.07,-0.058,0.044,7732,102963,82890.4,1514103.9,93107.17307999998,5202812.252904999]
["2025-07-17T13:32:52.000000000",627.065,605.0,21.85,22.25,0.995,0.002,45,6,0.01,0.02,-0.005,0.002,3491,259,707.2,1550047.3,-4321.731980000001,5362368.294775001]
["2025-07-17T13:33:04.000000000",627.015,636.0,0.0,0.01,0.005,0.004,1399,720,8.9,9.0,-0.995,0.004,10,212,563.6,1512681.6000000003,3483.6953399999998,5115949.56621]
["2025-07-17T13:33:16.000000000",626.995,644.0,0.0,0.01,0.003,0.001,30,0,16.8,17.2,-1.0,0.0,0,0,3.0,1524396.1,18.80985,5134309.695215002]
["2025-07-17T13:33:28.000000000",627.045,626.0,1.26,1.29,0.743,0.203,7929,389791,0.24,0.25,-0.257,0.204,1782,284291,197311.50000000003,1512497.6,781335.065655,5083304.57829]
["2025-07-17T13:33:40.000000000",627.035,602.0,24.11,25.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11742,152.8,1512497.6,-958.1094800000001,5083223.510669998]
["2025-07-17T13:33:53.000000000",627.005,680.0,0.0,0.01,0.001,0.0,0,1,52.15,53.86,-1.0,0.0,0,0,0.0,1549265.3000000003,0.0,5360207.4335349975]
["2025-07-17T13:34:05.000000000",627.025,642.0,0.0,0.01,0.003,0.002,1782,7,14.81,15.19,-1.0,0.0,0,4,356.4,1553643.4000000001,2234.7171,5378240.47285]
["2025-07-17T13:34:17.000000000",627.015,624.0,3.07,3.15,0.911,0.064,8901,51256,0.08,0.09,-0.084,0.07,5611,170046,96243.4,1511954.1,110915.19140999997,5078852.223735]
["2025-07-17T13:34:30.000000000",627.035,606.0,20.85,21.2,1.0,0.0,108,1,0.01,0.02,-0.006,0.002,2124,488,424.8,1517424.6,-2663.64468,5107226.410469998]
["2025-07-17T13:34:42.000000000",627.115,582.0,44.98,45.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1554802.4000000001,0.0,5453234.007020001]
["2025-07-17T13:34:42.000000000",627.115,715.0,0.0,0.01,0.001,0.0,1,501,87.29,88.88,-1.0,0.0,0,10,0.0,1554802.4000000001,0.0,5453234.007020001]
["2025-07-17T13:35:06.000000000",627.135,628.0,0.2,0.21,0.254,0.238,14003,230002,1.06,1.09,-0.746,0.238,1143,36193,360474.8,1511855.0000000002,1919459.5518,5149840.716690001]
["2025-07-17T13:35:19.000000000",627.135,604.0,22.98,23.17,0.995,0.002,16,7,0.01,0.02,-0.005,0.002,1277,227,258.6,1553965.9000000001,-1581.6344700000002,5449377.325334999]
["2025-07-17T13:35:31.000000000",627.135,586.0,41.09,41.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1514654.8,0.0,5177291.669910001]
["2025-07-17T13:35:43.000000000",627.095,594.0,33.03,33.12,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,1050,8,0.0,1510163.4000000004,0.0,5125311.398690002]
["2025-07-17T13:35:55.000000000",627.075,626.0,1.3,1.32,0.757,0.199,7929,390589,0.22,0.23,-0.243,0.2,1782,285073,193427.1,1510163.4000000004,765953.927325,5125147.93665]
["2025-07-17T13:36:07.000000000",627.075,608.0,19.04,19.14,1.0,0.0,10,236,0.01,0.02,-0.006,0.002,3271,842,654.1999999999999,1514343.0000000002,-4102.32465,5128784.971649999]
["2025-07-17T13:36:19.000000000",627.095,584.0,43.01,43.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2345,0,0.0,1514915.4000000001,0.0,5129495.376530001]
["2025-07-17T13:36:32.000000000",627.115,615.0,12.08,12.2,1.0,0.0,374,809,0.02,0.03,-0.013,0.006,8344,8473,5006.4,1513063.6,-31395.88536,5167028.754859999]
["2025-07-17T13:36:32.000000000",627.115,627.0,0.61,0.62,0.533,0.278,8128,441080,0.5,0.51,-0.467,0.278,2009,194711,281808.60000000003,1513063.6,1066774.0384300002,5167028.754859999]
["2025-07-17T13:36:56.000000000",627.165,606.0,21.01,21.22,1.0,0.0,108,1,0.01,0.02,-0.006,0.002,2124,488,424.8,1516797.5000000005,-2664.19692,5229814.163805001]
["2025-07-17T13:37:08.000000000",627.165,588.0,39.01,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1519621.2,0.0,5215041.292230001]
["2025-07-17T13:37:08.000000000",627.165,636.0,0.0,0.01,0.005,0.004,1399,720,8.81,8.89,-0.995,0.004,10,212,563.6,1519621.2,3484.52874,5215041.292230001]
["2025-07-17T13:37:20.000000000",627.195,631.0,0.01,0.02,0.022,0.028,4550,15271,3.79,3.88,-0.978,0.028,147,2029,13151.600000000002,1515894.2000000002,77323.10838000002,5244308.553960001]
["2025-07-17T13:37:33.000000000",627.165,613.0,14.13,14.22,1.0,0.0,333,196,0.01,0.02,-0.008,0.004,9301,7820,3720.4,1513013.3,-23333.046659999996,5198217.591105001]
["2025-07-17T13:37:58.000000000",627.165,586.0,41.1,41.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1515206.1,0.0,5187188.267415001]
["2025-07-17T13:37:58.000000000",627.165,670.0,0.0,0.01,0.001,0.0,89,0,41.99,43.81,-0.999,0.0,0,0,0.0,1515206.1,0.0,5187188.267415001]
["2025-07-17T13:38:23.000000000",627.235,639.0,0.0,0.01,0.004,0.003,485,360,11.73,11.84,-0.996,0.003,0,17,145.5,1520837.9000000001,912.626925,5263986.315245]
["2025-07-17T13:38:35.000000000",627.255,611.0,16.17,16.29,1.0,0.0,37,10,0.01,0.02,-0.007,0.003,3462,1636,1038.6000000000001,1522072.5000000002,-6514.670430000001,5292227.5873650005]
["2025-07-17T13:38:47.000000000",627.235,593.0,34.17,34.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,1515799.9000000004,0.0,5268226.423845]
["2025-07-17T13:38:59.000000000",627.215,660.0,0.0,0.01,0.002,0.0,5,0,32.16,33.79,-0.998,0.0,0,0,0.0,1515799.9000000004,0.0,5268058.441305]
["2025-07-17T13:39:11.000000000",627.195,700.0,0.0,0.01,0.001,0.0,200,0,72.18,73.79,-1.0,0.0,0,0,0.0,1525175.9,0.0,5348911.508865002]
["2025-07-17T13:39:24.000000000",627.185,615.0,12.18,12.24,1.0,0.0,374,810,0.02,0.03,-0.013,0.006,8344,8603,5006.4,1513928.1,-31399.389839999996,5238495.603705001]
["2025-07-17T13:39:36.000000000",627.235,591.0,36.14,36.29,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1518968.1,0.0,5271283.567234999]
["2025-07-17T13:39:48.000000000",627.235,680.0,0.0,0.01,0.001,0.0,0,1,52.15,53.8,-0.999,0.0,0,0,0.0,1518856.2000000002,0.0,5263822.606909999]
["2025-07-17T13:40:00.000000000",627.235,595.0,32.15,32.29,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,0,0.0,1518856.2000000002,0.0,5263822.606909999]
["2025-07-17T13:40:13.000000000",627.255,613.0,14.18,14.29,1.0,0.0,333,196,0.01,0.02,-0.008,0.004,9301,7820,3720.4,1520030.5000000002,-23336.39502,5281865.334765]
["2025-07-17T13:40:25.000000000",627.285,595.0,32.15,32.31,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,0,0.0,1526005.0000000002,0.0,5338097.49354]
["2025-07-17T13:40:25.000000000",627.285,685.0,0.0,0.01,0.001,0.0,0,0,57.15,58.79,-0.999,0.0,0,0,0.0,1526005.0000000002,0.0,5338097.49354]
["2025-07-17T13:40:49.000000000",627.305,636.0,0.0,0.01,0.005,0.004,1399,720,8.64,8.73,-1.0,0.0,10,212,559.6,1541830.6,3510.3987799999995,5534903.970330001]
["2025-07-17T13:41:01.000000000",627.285,598.0,29.23,29.33,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,840,21,84.0,1541335.8,-526.9194,5501938.062690001]
["2025-07-17T13:41:14.000000000",627.325,593.0,34.15,34.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,1529083.9000000004,0.0,5366965.491675002]
["2025-07-17T13:41:14.000000000",627.325,705.0,0.0,0.01,0.001,0.0,0,0,77.02,78.74,-0.999,0.0,0,0,0.0,1529083.9000000004,0.0,5366965.491675002]
["2025-07-17T13:41:26.000000000",627.315,637.0,0.0,0.01,0.004,0.004,2323,90,9.66,9.74,-0.996,0.004,3,176,930.4,1530459.5999999999,5821.4832,5412971.908110001]
["2025-07-17T13:41:50.000000000",627.305,619.0,8.27,8.36,1.0,0.0,1996,2576,0.03,0.04,-0.023,0.013,6291,11637,8178.3,1533924.1,-51302.884815,5397411.887735]
["2025-07-17T13:42:02.000000000",627.315,597.0,29.3,30.34,1.0,0.0,11,4,0.0,0.01,-0.002,0.0,358,2,0.0,1534849.2,0.0,5455709.624430002]
["2025-07-17T13:42:02.000000000",627.315,695.0,0.0,0.01,0.001,0.0,2,1,67.15,68.71,-0.999,0.0,0,0,0.0,1534849.2,0.0,5455709.624430002]
["2025-07-17T13:42:14.000000000",627.315,641.0,0.0,0.01,0.003,0.002,486,0,13.64,13.75,-0.997,0.002,0,2,97.2,1534849.2,609.75018,5455709.624430002]
["2025-07-17T13:42:26.000000000",627.325,640.0,0.0,0.01,0.004,0.002,2389,522,12.64,12.74,-0.996,0.002,0,9,477.80000000000007,1534910.7,2997.3588500000005,5469541.911725001]
["2025-07-17T13:42:51.000000000",627.345,595.0,32.28,33.24,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,0,0.0,1527777.0999999999,0.0,5419861.181234998]
["2025-07-17T13:42:51.000000000",627.345,715.0,0.0,0.01,0.001,0.0,1,501,86.81,88.7,-0.999,0.0,0,10,0.0,1527777.0999999999,0.0,5419861.181234998]
["2025-07-17T13:43:03.000000000",627.285,639.0,0.0,0.01,0.004,0.003,485,360,11.68,11.76,-0.996,0.003,0,17,145.5,1529179.1000000003,912.699675,5385921.074654999]
["2025-07-17T13:43:16.000000000",627.285,621.0,6.27,6.36,0.951,0.01,1956,5324,0.04,0.05,-0.033,0.021,5477,39976,13457.7,1529179.1000000003,-59878.744245,5385921.074654999]
["2025-07-17T13:43:28.000000000",627.305,647.0,0.0,0.01,0.002,0.001,94,2,19.5,19.9,-0.998,0.001,0,2,9.4,1529179.1000000003,58.96666999999999,5386092.796314999]
["2025-07-17T13:43:40.000000000",627.335,705.0,0.0,0.01,0.001,0.0,0,0,77.02,78.68,-0.999,0.0,0,0,0.0,1535233.4000000001,0.0,5474975.87626]
["2025-07-17T13:43:52.000000000",627.365,643.0,0.0,0.01,0.003,0.002,28,1,15.45,15.85,-0.997,0.002,0,0,5.6000000000000005,1530805.4,35.13244000000001,5470809.75477]
["2025-07-17T13:44:04.000000000",627.365,619.0,8.33,8.41,1.0,0.0,1996,2576,0.03,0.04,-0.022,0.013,6291,11688,8178.3,1534580.0,-51307.791795000005,5490123.81366]
["2025-07-17T13:44:29.000000000",627.355,578.0,49.3,50.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1534580.0,0.0,5490036.302820001]
["2025-07-17T13:44:41.000000000",627.365,579.0,48.3,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1534966.6,0.0,5495069.95932]
["2025-07-17T13:44:41.000000000",627.365,641.0,0.0,0.01,0.003,0.002,486,0,13.62,13.72,-0.997,0.002,0,2,97.2,1534966.6,609.7987800000001,5495069.95932]
["2025-07-17T13:44:53.000000000",627.355,623.0,4.36,4.42,0.937,0.033,13208,21973,0.06,0.07,-0.056,0.041,7732,104575,75287.59999999999,1526481.1,74562.39646000002,5468002.967865001]
["2025-07-17T13:45:05.000000000",627.315,599.0,28.22,29.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,32,137.7,1527637.6,-863.812755,5436728.327160001]
["2025-07-17T13:45:17.000000000",627.295,580.0,47.24,48.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1527637.6,0.0,5436554.993879998]
["2025-07-17T13:45:29.000000000",627.265,645.0,0.0,0.01,0.003,0.001,154,0,17.55,17.95,-0.997,0.001,0,0,15.4,1530059.5000000005,96.59881,5388597.136095001]
["2025-07-17T13:45:41.000000000",627.255,621.0,6.25,6.32,0.954,0.005,1956,5326,0.03,0.04,-0.028,0.019,5477,40000,11384.300000000001,1530912.7000000002,-59139.483165,5406697.861335]
["2025-07-17T13:45:53.000000000",627.245,620.0,7.21,7.28,0.954,0.002,2875,8278,0.03,0.04,-0.025,0.016,9940,45300,16479.0,1529717.4000000001,-96150.38605,5338864.8144499995]
["2025-07-17T13:46:05.000000000",627.235,584.0,43.16,43.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2345,0,0.0,1531415.9000000001,0.0,5349433.284824999]
["2025-07-17T13:46:05.000000000",627.235,646.0,0.0,0.01,0.003,0.001,261,0,18.55,18.95,-0.997,0.001,0,2,26.1,1531415.9000000001,163.708335,5349433.284824999]
["2025-07-17T13:46:29.000000000",627.295,625.0,2.35,2.4,0.883,0.1,11227,193832,0.1,0.11,-0.115,0.104,4278,301112,156761.2,1525984.7000000002,425173.02346,5348635.2085649995]
["2025-07-17T13:46:42.000000000",627.295,601.0,26.15,26.39,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,4343,6613,434.3,1529255.8000000003,-2724.3421850000004,5406799.882849999]
["2025-07-17T13:46:54.000000000",627.305,623.0,4.32,4.38,0.941,0.03,13208,22045,0.05,0.06,-0.05,0.039,7732,104832,69778.8,1524991.8,59400.765060000005,5435408.37889]
["2025-07-17T13:46:54.000000000",627.305,650.0,0.0,0.01,0.002,0.001,800,0,22.5,22.9,-0.998,0.001,6,0,80.60000000000001,1524991.8,498.08017,5435408.37889]
["2025-07-17T13:47:06.000000000",627.335,626.0,1.49,1.5,0.799,0.179,7929,393240,0.17,0.18,-0.201,0.18,1782,293947,174005.1,1524991.8,689146.944885,5435668.31983]
["2025-07-17T13:47:30.000000000",627.265,605.0,22.15,22.37,1.0,0.0,45,6,0.01,0.02,-0.005,0.002,3491,299,698.2,1525377.4000000004,-4379.56423,5345810.763180002]
["2025-07-17T13:47:30.000000000",627.265,644.0,0.0,0.01,0.003,0.001,30,0,16.55,16.95,-0.997,0.001,0,0,3.0,1525377.4000000004,18.81795,5345810.763180002]
["2025-07-17T13:47:42.000000000",627.235,648.0,0.0,0.01,0.002,0.001,1045,3,20.55,20.95,-1.0,0.0,0,0,104.5,1535334.9000000001,655.460575,5459183.101715]
["2025-07-17T13:47:55.000000000",627.255,630.0,0.02,0.03,0.04,0.055,16985,73478,2.72,2.8,-0.96,0.055,451,5965,95897.99999999999,1519160.5000000005,570406.8793500001,5345726.1663150005]
["2025-07-17T13:48:19.000000000",627.325,603.0,24.15,24.39,1.0,0.0,50,110,0.0,0.01,-0.002,0.001,1217,1318,121.7,1522842.7000000007,-763.4545250000001,5372399.380825002]
["2025-07-17T13:48:31.000000000",627.305,579.0,48.16,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1522973.8000000003,0.0,5396580.70861]
["2025-07-17T13:48:31.000000000",627.305,660.0,0.0,0.01,0.002,0.0,5,0,31.62,33.71,-0.998,0.0,0,0,0.0,1522973.8000000003,0.0,5396580.70861]
["2025-07-17T13:48:44.000000000",627.285,628.0,0.22,0.23,0.289,0.275,14003,241149,0.93,0.96,-0.711,0.275,1143,40783,416515.00000000006,1527373.0000000002,2218393.4025,5436135.866189999]
["2025-07-17T13:48:56.000000000",627.255,610.0,17.15,17.45,1.0,0.0,133,308,0.01,0.02,-0.007,0.003,13101,8533,3930.2999999999997,1538016.5999999999,-24653.003265,5494437.663479999]
["2025-07-17T13:49:20.000000000",627.245,583.0,44.16,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1524179.6000000003,0.0,5364642.0749699995]
["2025-07-17T13:49:32.000000000",627.315,582.0,44.3,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1531451.6000000003,0.0,5407104.0036]
["2025-07-17T13:49:32.000000000",627.315,632.0,0.01,0.02,0.019,0.02,3314,5466,4.67,4.76,-0.981,0.02,643,2484,7914.0,1531451.6000000003,33511.16730000001,5407104.0036]
["2025-07-17T13:49:44.000000000",627.285,608.0,19.1,19.35,1.0,0.0,10,237,0.01,0.02,-0.006,0.002,3271,842,654.1999999999999,1520300.6000000003,-4103.698469999999,5385007.120409999]
["2025-07-17T13:49:57.000000000",627.295,590.0,36.29,37.34,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,598,2,0.0,1530640.9000000004,0.0,5423072.542444998]
["2025-07-17T13:50:09.000000000",627.295,607.0,20.24,20.34,1.0,0.0,48,5,0.01,0.02,-0.006,0.002,2125,116,425.0,1530110.5000000002,-2666.00375,5431193.503514999]
["2025-07-17T13:50:21.000000000",627.295,630.0,0.02,0.03,0.041,0.056,16985,73492,2.7,2.78,-0.959,0.056,451,5975,97641.59999999999,1530110.5000000002,580814.94968,5431193.503514999]
["2025-07-17T13:50:33.000000000",627.315,612.0,15.1,15.35,1.0,0.0,34,22,0.01,0.02,-0.007,0.003,3078,22338,923.4,1530110.5000000002,-5792.626710000001,5431366.665855002]
["2025-07-17T13:50:45.000000000",627.315,588.0,39.24,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1535931.2000000002,0.0,5487478.110660001]
["2025-07-17T13:50:57.000000000",627.305,624.0,3.33,3.39,0.922,0.054,8901,51399,0.07,0.08,-0.074,0.061,5611,174761,82292.5,1535608.5000000002,86808.34781499997,5482044.114505]
["2025-07-17T13:51:10.000000000",627.265,634.0,0.0,0.01,0.006,0.006,2272,543,6.72,6.78,-0.994,0.006,2,227,1364.4,1537758.7000000002,8543.3493,5454448.670325002]
["2025-07-17T13:51:22.000000000",627.245,610.0,17.1,17.45,1.0,0.0,133,308,0.01,0.02,-0.007,0.003,13101,8546,3930.2999999999997,1537758.7000000002,-24652.610234999996,5454274.758225]
["2025-07-17T13:51:34.000000000",627.255,592.0,35.18,35.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,1532187.5000000002,0.0,5420648.012535]
["2025-07-17T13:51:34.000000000",627.255,645.0,0.0,0.01,0.003,0.001,154,0,17.55,17.95,-0.997,0.001,0,0,15.4,1532187.5000000002,96.59727000000001,5420648.012535]
["2025-07-17T13:51:46.000000000",627.325,635.0,0.0,0.01,0.005,0.005,6878,693,7.65,7.72,-0.995,0.005,8,447,3443.0,1532446.4000000001,21548.61375,5477781.825600002]
["2025-07-17T13:52:10.000000000",627.325,614.0,13.27,13.4,1.0,0.0,218,272,0.01,0.02,-0.008,0.004,4497,2068,1798.8,1527843.8,-11284.3221,5463723.472350001]
["2025-07-17T13:52:22.000000000",627.335,590.0,37.26,38.25,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,598,2,0.0,1527843.8,0.0,5463810.567930001]
["2025-07-17T13:52:22.000000000",627.335,690.0,0.0,0.01,0.001,0.0,1,0,61.99,63.7,-0.999,0.0,0,0,0.0,1527843.8,0.0,5463810.567930001]
["2025-07-17T13:52:34.000000000",627.305,660.0,0.0,0.01,0.002,0.0,5,0,31.73,33.7,-0.998,0.0,0,0,0.0,1531054.7999999998,0.0,5474550.95628]
["2025-07-17T13:52:59.000000000",627.305,612.0,15.15,15.45,0.993,0.003,34,22,0.01,0.02,-0.007,0.003,3078,22340,933.6,1574229.8000000003,-5728.549259999999,5785790.841249999]
["2025-07-17T13:53:11.000000000",627.305,594.0,33.26,33.37,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,1050,8,0.0,1574454.8,0.0,5787202.277499999]
["2025-07-17T13:53:11.000000000",627.305,680.0,0.0,0.01,0.001,0.0,0,1,52.15,53.67,-1.0,0.0,0,0,0.0,1574454.8,0.0,5787202.277499999]
["2025-07-17T13:53:35.000000000",627.355,583.0,44.26,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1550520.1,0.0,5648097.767715001]
["2025-07-17T13:53:35.000000000",627.355,619.0,8.34,8.4,1.0,0.0,1996,2577,0.02,0.03,-0.018,0.011,6291,11780,6920.099999999999,1550520.1,-43413.593355000005,5648097.767715001]
["2025-07-17T13:53:59.000000000",627.355,592.0,35.26,35.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,1525207.0999999999,0.0,5485336.786515001]
["2025-07-17T13:53:59.000000000",627.355,700.0,0.0,0.01,0.001,0.0,200,0,71.72,73.68,-0.999,0.0,0,0,0.0,1525207.0999999999,0.0,5485336.786515001]
["2025-07-17T13:54:11.000000000",627.355,604.0,23.1,23.5,1.0,0.0,16,7,0.01,0.02,-0.005,0.002,1277,262,255.40000000000003,1525207.0999999999,-1602.2646700000005,5485336.786515001]
["2025-07-17T13:54:24.000000000",627.345,617.0,10.3,10.42,1.0,0.0,389,448,0.02,0.03,-0.015,0.008,5933,7025,4746.4,1524332.5999999999,-29776.303079999998,5492036.596139997]
["2025-07-17T13:54:36.000000000",627.365,599.0,28.28,29.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,32,137.7,1531905.5999999999,-863.881605,5532551.25388]
["2025-07-17T13:54:48.000000000",627.375,690.0,0.0,0.01,0.001,0.0,1,0,61.99,63.68,-1.0,0.0,0,0,0.0,1554626.6999999997,0.0,5716137.217875]
["2025-07-17T13:55:00.000000000",627.365,640.0,0.0,0.01,0.004,0.002,2389,522,12.62,12.69,-0.996,0.002,0,9,477.80000000000007,1531216.8999999997,2997.5499700000005,5528742.520965]
["2025-07-17T13:55:13.000000000",627.415,611.0,16.2,16.45,1.0,0.0,37,10,0.01,0.02,-0.007,0.003,3462,1737,1038.6000000000001,1532397.4,-6516.332190000001,5555935.5012]
["2025-07-17T13:55:25.000000000",627.415,597.0,30.27,31.25,1.0,0.0,11,4,0.0,0.01,-0.002,0.0,358,2,0.0,1532397.4,0.0,5555935.5012]
["2025-07-17T13:55:37.000000000",627.385,579.0,48.26,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1532388.0999999999,0.0,5566354.836735001]
["2025-07-17T13:55:49.000000000",627.395,638.0,0.0,0.01,0.004,0.003,1475,112,10.56,10.68,-0.996,0.003,0,43,442.5,1527889.1999999997,2776.222875,5534790.8547]
["2025-07-17T13:56:02.000000000",627.355,628.0,0.23,0.24,0.301,0.282,14003,244103,0.87,0.9,-0.699,0.282,1143,43599,427117.19999999995,1529031.4,2275115.4546,5501356.296440001]
["2025-07-17T13:56:14.000000000",627.355,601.0,26.32,26.4,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,4343,6613,434.3,1542245.1,-2724.6027650000005,5650397.651145]
["2025-07-17T13:56:14.000000000",627.355,715.0,0.0,0.01,0.001,0.0,1,501,86.73,88.66,-1.0,0.0,0,10,0.0,1542245.1,0.0,5650397.651145]
["2025-07-17T13:56:26.000000000",627.395,645.0,0.0,0.01,0.003,0.001,154,0,17.45,17.85,-1.0,0.0,0,0,15.4,1542245.1,96.61883,5650757.919105]
["2025-07-17T13:56:38.000000000",627.375,665.0,0.0,0.01,0.001,0.0,21,1,36.71,38.64,-0.999,0.0,0,0,0.0,1530460.9999999998,0.0,5553996.540750002]
["2025-07-17T13:57:03.000000000",627.385,599.0,28.3,29.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,32,137.7,1528399.9999999998,-863.9091449999999,5545202.551460001]
["2025-07-17T13:57:16.000000000",627.405,581.0,45.38,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1527128.9,0.0,5538484.769835001]
["2025-07-17T13:57:16.000000000",627.405,643.0,0.0,0.01,0.003,0.002,28,1,15.4,15.8,-0.997,0.002,0,0,5.6000000000000005,1527128.9,35.13468,5538484.769835001]
["2025-07-17T13:57:40.000000000",627.405,584.0,43.35,43.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2345,0,0.0,1526628.0,0.0,5534255.4327300005]
["2025-07-17T13:57:52.000000000",627.395,603.0,24.2,24.55,1.0,0.0,50,110,0.0,0.01,-0.002,0.001,1217,1576,121.7,1530966.7,-763.539715,5577505.788485]
["2025-07-17T13:58:04.000000000",627.405,579.0,47.38,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1527128.9,0.0,5538484.769835001]
["2025-07-17T13:58:04.000000000",627.405,647.0,0.0,0.01,0.002,0.001,94,2,19.4,19.8,-0.998,0.001,0,2,9.4,1527128.9,58.97607,5538484.769835001]
["2025-07-17T13:58:17.000000000",627.395,623.0,4.41,4.47,0.946,0.033,13208,22103,0.05,0.06,-0.049,0.038,7732,105399,72968.0,1554186.5999999999,89120.20496000003,5746665.91057]
["2025-07-17T13:58:42.000000000",627.405,587.0,39.38,40.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,1534327.8999999997,0.0,5574726.192255001]
["2025-07-17T13:58:54.000000000",627.395,583.0,44.34,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1532096.9,0.0,5566758.512135]
["2025-07-17T13:58:54.000000000",627.395,645.0,0.0,0.01,0.003,0.001,154,0,17.4,17.8,-0.997,0.001,0,0,15.4,1532096.9,96.61883,5566758.512135]
["2025-07-17T13:59:07.000000000",627.415,627.0,0.74,0.75,0.618,0.287,8128,469119,0.35,0.36,-0.382,0.287,2009,218037,290931.9,1524504.2999999998,1101836.7344949997,5551432.543745002]
["2025-07-17T13:59:20.000000000",627.405,612.0,15.2,15.47,1.0,0.0,34,22,0.01,0.02,-0.007,0.003,3078,22345,923.4,1519530.7000000002,-5793.45777,5564714.0632650005]
["2025-07-17T13:59:44.000000000",627.435,581.0,46.37,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1522698.4000000001,0.0,5584404.90582]
["2025-07-17T13:59:44.000000000",627.435,649.0,0.0,0.01,0.002,0.001,1636,0,21.4,21.8,-0.998,0.001,0,0,163.60000000000002,1522698.4000000001,1026.48366,5584404.90582]
["2025-07-17T13:59:56.000000000",627.425,625.0,2.47,2.52,0.901,0.087,11227,194438,0.08,0.09,-0.097,0.091,4278,306465,136604.7,1526880.6,368581.44367499993,5620199.592699998]
["2025-07-17T14:00:08.000000000",627.41,629.0,0.06,0.07,0.107,0.146,7442,118064,1.63,1.68,-0.893,0.146,973,7398,122858.99999999999,1533558.3,592572.4323399999,5640666.236590003]
["2025-07-17T14:00:21.000000000",627.405,588.0,39.32,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1530316.2,0.0,5587436.790150001]
["2025-07-17T14:00:33.000000000",627.415,647.0,0.0,0.01,0.002,0.001,94,2,19.4,19.8,-0.998,0.001,0,2,9.4,1536497.7,58.97701,5618611.122625001]
["2025-07-17T14:00:45.000000000",627.465,629.0,0.06,0.07,0.106,0.144,7442,118593,1.6,1.63,-0.894,0.144,973,7439,121176.0,1536497.7,584506.23624,5619058.881374999]
["2025-07-17T14:00:57.000000000",627.465,611.0,16.33,16.54,1.0,0.0,37,10,0.01,0.02,-0.007,0.003,3462,1756,1038.6000000000001,1548521.0,-6516.851490000001,5746111.1318999985]
["2025-07-17T14:01:09.000000000",627.435,632.0,0.01,0.02,0.019,0.021,3314,5490,4.54,4.61,-1.0,0.0,643,2498,6959.400000000001,1544887.4,43665.71139,5812424.823779999]
["2025-07-17T14:01:09.000000000",627.435,670.0,0.0,0.01,0.001,0.0,89,0,42.0,43.57,-1.0,0.0,0,0,0.0,1544887.4,0.0,5812424.823779999]
["2025-07-17T14:01:34.000000000",627.395,627.0,0.72,0.73,0.629,0.297,8128,471116,0.33,0.34,-0.37,0.297,2009,221783,301068.9,1516555.2000000002,1140191.911485,5564952.24193]
["2025-07-17T14:01:46.000000000",627.475,609.0,18.32,18.54,1.0,0.0,21,202,0.01,0.02,-0.006,0.002,2756,704,551.2,1516555.2000000002,-3458.6422000000002,5565661.836650001]
["2025-07-17T14:01:46.000000000",627.475,685.0,0.0,0.01,0.001,0.0,0,0,56.71,58.59,-0.999,0.0,0,0,0.0,1516555.2000000002,0.0,5565661.836650001]
["2025-07-17T14:01:58.000000000",627.495,660.0,0.0,0.01,0.002,0.0,5,0,31.74,33.58,-0.998,0.0,0,0,0.0,1529937.2000000002,0.0,5692674.799679999]
["2025-07-17T14:02:10.000000000",627.455,634.0,0.0,0.01,0.006,0.007,2272,543,6.52,6.59,-1.0,0.0,2,277,1590.4,1579816.4000000001,9979.04432,6040939.719130001]
["2025-07-17T14:02:34.000000000",627.425,607.0,20.2,20.65,1.0,0.0,48,8,0.01,0.02,-0.006,0.002,2125,116,425.0,1547929.8999999997,-2666.55625,5806906.841925]
["2025-07-17T14:02:47.000000000",627.395,588.0,38.42,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1547929.8999999997,0.0,5806629.187695001]
["2025-07-17T14:02:47.000000000",627.395,680.0,0.0,0.01,0.001,0.0,0,1,51.64,53.58,-1.0,0.0,0,0,0.0,1547929.8999999997,0.0,5806629.187695001]
["2025-07-17T14:02:59.000000000",627.395,632.0,0.01,0.02,0.019,0.021,3314,5493,4.59,4.65,-0.981,0.021,643,2560,8309.7,1518042.7,35191.21294500001,5548300.551235]
["2025-07-17T14:03:23.000000000",627.395,611.0,16.25,16.6,1.0,0.0,37,10,0.01,0.02,-0.007,0.003,3462,1756,1038.6000000000001,1551868.9,-6516.124470000001,5828929.315575002]
["2025-07-17T14:03:35.000000000",627.435,593.0,33.42,35.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,1518867.6,0.0,5594148.97137]
["2025-07-17T14:03:47.000000000",627.415,591.0,35.42,37.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1518867.6,0.0,5593970.65333]
["2025-07-17T14:03:47.000000000",627.415,636.0,0.0,0.01,0.005,0.004,1399,721,8.56,8.64,-0.995,0.004,10,212,563.6,1518867.6,3485.91774,5593970.65333]
["2025-07-17T14:03:59.000000000",627.435,612.0,15.25,15.48,0.993,0.003,34,23,0.01,0.02,-0.007,0.003,3078,22778,933.6,1579701.8999999997,-5729.736419999999,5992418.984535]
["2025-07-17T14:04:24.000000000",627.455,591.0,35.42,37.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1525336.4000000001,0.0,5622310.527500001]
["2025-07-17T14:04:24.000000000",627.455,616.0,11.41,11.51,1.0,0.0,214,165,0.01,0.02,-0.009,0.005,4369,16386,2184.5,1525336.4000000001,-13706.754475,5622310.527500001]
["2025-07-17T14:04:36.000000000",627.425,634.0,0.0,0.01,0.006,0.007,2272,543,6.55,6.63,-0.994,0.007,2,277,1591.8,1526614.9000000001,9969.78325,5630730.921324999]
["2025-07-17T14:04:48.000000000",627.435,616.0,11.4,11.49,1.0,0.0,214,165,0.01,0.02,-0.009,0.005,4369,16389,2184.5,1526614.9000000001,-13706.317575,5630820.664814999]
["2025-07-17T14:05:01.000000000",627.425,592.0,34.42,36.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,1533023.7000000002,0.0,5661667.993225]
["2025-07-17T14:05:13.000000000",627.375,633.0,0.0,0.01,0.007,0.008,4738,16812,5.6,5.66,-1.0,0.0,330,140,3790.4000000000005,1551335.0999999999,23780.022,5814079.238625]
["2025-07-17T14:05:26.000000000",627.355,638.0,0.0,0.01,0.004,0.003,1475,121,10.6,10.69,-1.0,0.0,0,43,442.5,1576307.8999999997,2776.0458750000003,5935660.988484999]
["2025-07-17T14:05:38.000000000",627.435,614.0,13.41,13.48,1.0,0.0,218,272,0.01,0.02,-0.008,0.004,4497,2094,1798.8,1551450.7999999996,-11286.30078,5838413.18148]
["2025-07-17T14:05:50.000000000",627.435,596.0,31.38,32.16,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1548823.4999999995,0.0,5821928.581725]
["2025-07-17T14:06:03.000000000",627.395,670.0,0.0,0.01,0.001,0.0,89,0,42.01,43.58,-0.999,0.0,0,0,0.0,1523758.5,0.0,5617948.924974999]
["2025-07-17T14:06:15.000000000",627.345,636.0,0.0,0.01,0.005,0.004,1399,721,8.64,8.7,-0.995,0.004,10,212,563.6,1528130.5999999999,3485.5288200000005,5608528.289189997]
["2025-07-17T14:06:27.000000000",627.355,618.0,9.33,9.4,1.0,0.0,589,1501,0.02,0.03,-0.016,0.009,8568,17603,7711.2,1525708.3,-48376.59876,5577382.3121150015]
["2025-07-17T14:06:40.000000000",627.345,594.0,33.28,33.39,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,1050,8,0.0,1519321.4999999998,0.0,5548513.3297649985]
["2025-07-17T14:06:40.000000000",627.345,710.0,0.0,0.01,0.001,0.0,2,0,82.01,83.58,-0.999,0.0,0,0,0.0,1519321.4999999998,0.0,5548513.3297649985]
["2025-07-17T14:06:52.000000000",627.335,705.0,0.0,0.01,0.001,0.0,0,0,76.66,78.58,-0.999,0.0,0,0,0.0,1523877.5,0.0,5564504.736115001]
["2025-07-17T14:07:16.000000000",627.305,616.0,11.28,11.38,1.0,0.0,214,165,0.01,0.02,-0.009,0.005,4369,16417,2184.5,1544553.0,-13703.477725,5755399.168609999]
["2025-07-17T14:07:29.000000000",627.315,598.0,29.25,29.36,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,840,21,84.0,1519238.2,-526.9446,5498694.50286]
["2025-07-17T14:07:41.000000000",627.295,580.0,47.26,48.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1519439.0999999999,0.0,5497258.958324999]
["2025-07-17T14:07:53.000000000",627.325,592.0,34.42,36.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,1516969.7999999998,0.0,5517283.2262]
["2025-07-17T14:08:05.000000000",627.365,620.0,7.35,7.41,1.0,0.0,2875,8369,0.02,0.03,-0.019,0.013,9940,46094,12922.0,1516969.7999999998,-81068.10530000001,5517635.02364]
["2025-07-17T14:08:18.000000000",627.405,596.0,30.45,32.16,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1521064.2999999998,0.0,5583417.006315]
["2025-07-17T14:08:30.000000000",627.405,578.0,48.42,50.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1239,0,0.0,1523961.9000000001,0.0,5619883.039725001]
["2025-07-17T14:08:30.000000000",627.405,617.0,10.38,10.46,1.0,0.0,389,448,0.01,0.02,-0.01,0.006,5933,8007,3559.7999999999997,1523961.9000000001,-22334.363189999996,5619883.039725001]
["2025-07-17T14:08:43.000000000",627.405,621.0,6.4,6.45,0.953,0.004,1956,5360,0.03,0.04,-0.027,0.019,5477,40338,11188.7,1528050.4,-60380.829795,5623586.611440001]
["2025-07-17T14:09:07.000000000",627.425,600.0,27.31,27.48,1.0,0.0,34,28,0.0,0.01,-0.002,0.001,3698,1531,369.8,1529031.2000000002,-2320.21765,5652824.4378499985]
["2025-07-17T14:09:07.000000000",627.425,710.0,0.0,0.01,0.001,0.0,2,0,82.01,83.58,-0.999,0.0,0,0,0.0,1529031.2000000002,0.0,5652824.4378499985]
["2025-07-17T14:09:20.000000000",627.405,644.0,0.0,0.01,0.003,0.001,30,0,16.4,16.8,-1.0,0.0,0,0,3.0,1551845.4,18.82215,5850229.138829999]
["2025-07-17T14:09:32.000000000",627.385,620.0,7.37,7.43,1.0,0.0,2875,8370,0.02,0.03,-0.019,0.013,9940,46109,12922.0,1520800.9999999998,-81070.6897,5581452.856760001]
["2025-07-17T14:09:44.000000000",627.375,601.0,26.35,26.42,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6613,434.3,1528730.5999999999,-2724.6896250000004,5626285.197750001]
["2025-07-17T14:10:09.000000000",627.395,580.0,46.42,48.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1523102.8999999997,0.0,5584238.991625]
["2025-07-17T14:10:09.000000000",627.395,648.0,0.0,0.01,0.002,0.001,1045,3,20.4,20.8,-0.998,0.001,0,0,104.5,1523102.8999999997,655.6277749999999,5584238.991625]
["2025-07-17T14:10:21.000000000",627.395,637.0,0.0,0.01,0.004,0.004,2323,96,9.58,9.68,-0.996,0.004,3,176,930.4,1528697.7999999998,5822.2256,5618134.006499999]
["2025-07-17T14:10:33.000000000",627.395,605.0,22.2,22.44,1.0,0.0,45,6,0.0,0.01,-0.002,0.001,3491,2550,349.1,1558661.2999999998,-2190.235945,5842289.064705001]
["2025-07-17T14:10:45.000000000",627.395,581.0,46.33,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1566435.7,0.0,5882971.866085]
["2025-07-17T14:10:58.000000000",627.355,646.0,0.0,0.01,0.003,0.001,261,0,18.4,18.8,-0.997,0.001,0,2,26.1,1538540.9999999998,163.73965500000003,5657353.136030001]
["2025-07-17T14:10:58.000000000",627.355,710.0,0.0,0.01,0.001,0.0,2,0,82.01,83.58,-0.999,0.0,0,0,0.0,1538540.9999999998,0.0,5657353.136030001]
["2025-07-17T14:11:23.000000000",627.255,603.0,24.2,24.45,1.0,0.0,50,110,0.0,0.01,-0.002,0.001,1217,1576,121.7,1551662.0999999999,-763.369335,5745997.653974997]
["2025-07-17T14:11:35.000000000",627.255,585.0,41.42,43.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1527765.9000000004,0.0,5497051.435065001]
["2025-07-17T14:11:35.000000000",627.255,665.0,0.0,0.01,0.001,0.0,21,1,36.71,38.57,-0.999,0.0,0,0,0.0,1527765.9000000004,0.0,5497051.435065001]
["2025-07-17T14:11:59.000000000",627.265,593.0,34.21,34.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,1537962.9000000001,0.0,5561161.501185001]
["2025-07-17T14:12:11.000000000",627.285,607.0,20.2,20.45,1.0,0.0,48,8,0.0,0.01,-0.002,0.001,2125,381,212.5,1552206.2999999998,-1332.980625,5712532.064745]
["2025-07-17T14:12:24.000000000",627.255,583.0,43.42,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1552206.2999999998,0.0,5712258.862035]
["2025-07-17T14:12:24.000000000",627.255,655.0,0.0,0.01,0.002,0.001,71,8,26.71,28.58,-1.0,0.0,0,0,7.1000000000000005,1552206.2999999998,44.535105,5712258.862035]
["2025-07-17T14:12:48.000000000",627.245,630.0,0.02,0.03,0.04,0.055,16985,74125,2.76,2.81,-0.96,0.055,451,6161,95897.99999999999,1528693.0000000002,570397.78565,5479474.326099999]
["2025-07-17T14:13:01.000000000",627.265,596.0,31.18,31.33,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1529326.3000000003,0.0,5497225.634265001]
["2025-07-17T14:13:14.000000000",627.305,587.0,40.17,40.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,1534115.0,0.0,5564212.914539998]
["2025-07-17T14:13:14.000000000",627.305,649.0,0.0,0.01,0.002,0.001,1636,0,21.5,21.9,-0.998,0.001,0,0,163.60000000000002,1534115.0,1026.2709800000002,5564212.914539998]
["2025-07-17T14:13:26.000000000",627.265,631.0,0.01,0.02,0.022,0.029,4550,15831,3.72,3.78,-0.978,0.029,147,2126,13621.300000000003,1534115.0,80093.586055,5563858.11342]
["2025-07-17T14:13:38.000000000",627.245,621.0,6.24,6.3,0.972,0.019,1956,5360,0.03,0.04,-0.028,0.019,5477,40982,14122.7,1583012.8,-41962.063254999994,5896213.395120002]
["2025-07-17T14:14:04.000000000",627.175,585.0,41.42,43.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1529647.5000000002,0.0,5441804.932274997]
["2025-07-17T14:14:04.000000000",627.175,665.0,0.0,0.01,0.001,0.0,21,1,36.76,38.57,-0.999,0.0,0,0,0.0,1529647.5000000002,0.0,5441804.932274997]
["2025-07-17T14:14:16.000000000",627.185,635.0,0.0,0.01,0.005,0.005,6878,861,7.8,7.87,-0.995,0.005,8,455,3443.0,1527380.2000000004,21543.804749999996,5410504.225880003]
["2025-07-17T14:14:28.000000000",627.175,638.0,0.0,0.01,0.004,0.003,1475,133,10.79,10.87,-0.996,0.003,0,43,442.5,1526817.1,2775.249375,5406837.417324998]
["2025-07-17T14:14:53.000000000",627.175,589.0,38.13,38.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,676,6,0.0,1529778.1000000003,0.0,5427732.379624998]
["2025-07-17T14:14:53.000000000",627.175,655.0,0.0,0.01,0.002,0.001,71,8,26.81,28.58,-0.998,0.001,0,0,7.1000000000000005,1529778.1000000003,44.529425,5427732.379624998]
["2025-07-17T14:15:06.000000000",627.165,633.0,0.0,0.01,0.007,0.008,4738,16990,5.82,5.87,-0.993,0.008,330,145,4054.4000000000005,1531835.6000000003,22116.34656,5436142.041330001]
["2025-07-17T14:15:18.000000000",627.155,615.0,12.15,12.35,1.0,0.0,374,841,0.01,0.02,-0.009,0.005,8344,9057,4172.0,1532899.3,-26164.9066,5429690.367215]
["2025-07-17T14:15:31.000000000",627.155,641.0,0.0,0.01,0.003,0.002,486,0,13.81,13.9,-0.997,0.002,0,2,97.2,1526215.5000000002,609.59466,5391303.463975001]
["2025-07-17T14:15:43.000000000",627.135,675.0,0.0,0.01,0.001,0.0,1,0,46.81,48.58,-0.999,0.0,0,0,0.0,1532223.6000000003,0.0,5397893.931780001]
["2025-07-17T14:15:55.000000000",627.215,631.0,0.01,0.02,0.022,0.027,4550,15981,3.77,3.86,-1.0,0.0,147,2146,12285.0,1584552.3000000003,77053.36275,5777522.606065001]
["2025-07-17T14:16:09.000000000",627.225,613.0,14.19,14.27,1.0,0.0,333,198,0.01,0.02,-0.008,0.004,9301,7928,3720.4,1534216.0000000002,-23335.2789,5478746.39805]
["2025-07-17T14:16:21.000000000",627.265,580.0,46.42,48.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1548844.1,0.0,5639390.228395001]
["2025-07-17T14:16:34.000000000",627.315,665.0,0.0,0.01,0.001,0.0,21,1,36.84,38.57,-0.999,0.0,0,0,0.0,1536945.9000000001,0.0,5566209.279735001]
["2025-07-17T14:16:46.000000000",627.355,635.0,0.0,0.01,0.005,0.005,6878,861,7.61,7.67,-1.0,0.0,8,455,3439.0,1598793.2999999998,21574.73845,6054347.771515001]
["2025-07-17T14:16:59.000000000",627.375,617.0,10.32,10.43,0.99,0.006,389,448,0.01,0.02,-0.01,0.006,5933,8299,3793.2000000000003,1598793.2999999998,-20869.001999999997,6054540.783375001]
["2025-07-17T14:17:11.000000000",627.345,597.0,30.12,30.41,1.0,0.0,11,4,0.0,0.01,-0.002,0.0,358,2,0.0,1536758.0999999996,0.0,5647164.585704997]
["2025-07-17T14:17:11.000000000",627.345,700.0,0.0,0.01,0.001,0.0,200,0,71.85,73.61,-0.999,0.0,0,0,0.0,1536758.0999999996,0.0,5647164.585704997]
["2025-07-17T14:17:35.000000000",627.335,633.0,0.0,0.01,0.007,0.008,4738,17007,5.65,5.7,-1.0,0.0,330,147,3790.4000000000005,1591015.2999999998,23778.50584,6007133.492065]
["2025-07-17T14:17:47.000000000",627.315,615.0,12.3,12.42,1.0,0.0,374,841,0.01,0.02,-0.009,0.004,8344,9162,3337.6,1539558.5,-20937.265440000003,5605853.078475001]
["2025-07-17T14:18:00.000000000",627.315,618.0,9.29,9.36,1.0,0.0,589,1586,0.02,0.03,-0.016,0.009,8568,18061,7711.2,1539558.5,-48373.51428,5605853.078475001]
["2025-07-17T14:18:00.000000000",627.315,690.0,0.0,0.01,0.001,0.0,1,0,61.99,63.58,-0.999,0.0,0,0,0.0,1539558.5,0.0,5605853.078475001]
["2025-07-17T14:18:12.000000000",627.265,640.0,0.0,0.01,0.004,0.002,2389,522,12.69,12.78,-0.996,0.002,0,9,477.80000000000007,1534759.8000000003,2997.072170000001,5571366.475470002]
["2025-07-17T14:18:38.000000000",627.225,619.0,8.2,8.28,1.0,0.0,1996,2577,0.02,0.03,-0.018,0.011,6291,11945,6920.099999999999,1536152.9000000001,-43404.597225000005,5533186.391924999]
["2025-07-17T14:18:50.000000000",627.245,595.0,31.44,33.23,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,5,0.0,1531329.9000000001,0.0,5513963.392425]
["2025-07-17T14:18:50.000000000",627.245,625.0,2.28,2.36,0.902,0.092,11227,196016,0.07,0.08,-0.094,0.098,4278,312603,145212.80000000002,1531329.9000000001,384902.6218,5513963.392425]
["2025-07-17T14:19:03.000000000",627.315,638.0,0.0,0.01,0.004,0.003,1475,133,10.57,10.9,-0.996,0.003,0,43,442.5,1541212.8000000003,2775.868875,5590060.423350001]
["2025-07-17T14:19:15.000000000",627.355,620.0,7.32,7.43,1.0,0.0,2875,8376,0.02,0.03,-0.019,0.013,9940,46360,12922.0,1541212.8000000003,-81066.81310000001,5590416.86695]
["2025-07-17T14:19:39.000000000",627.505,599.0,27.34,29.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,32,137.7,1547638.0999999999,-864.0743849999999,5720126.620834999]
["2025-07-17T14:19:39.000000000",627.505,642.0,0.0,0.01,0.003,0.002,1782,7,14.36,14.69,-0.997,0.002,0,4,356.4,1547638.0999999999,2236.42782,5720126.620834999]
["2025-07-17T14:19:52.000000000",627.485,642.0,0.0,0.01,0.003,0.002,1782,7,14.36,14.69,-1.0,0.0,0,4,356.4,1594518.6,2236.3565399999998,6120907.84998]
["2025-07-17T14:20:04.000000000",627.485,618.0,9.31,9.55,1.0,0.0,589,1596,0.02,0.03,-0.016,0.009,8568,18115,7711.2,1540631.0,-48386.623320000006,5745817.396500003]
["2025-07-17T14:20:17.000000000",627.485,600.0,27.3,27.54,1.0,0.0,34,28,0.0,0.01,-0.002,0.001,3698,1531,369.8,1530184.5,-2320.43953,5678847.804905001]
["2025-07-17T14:20:30.000000000",627.485,715.0,0.0,0.01,0.001,0.0,1,501,86.81,88.6,-0.999,0.0,0,10,0.0,1530184.5,0.0,5678847.804905001]
["2025-07-17T14:20:42.000000000",627.485,640.0,0.0,0.01,0.004,0.002,2389,522,12.47,12.57,-0.996,0.002,0,9,477.80000000000007,1527829.3,2998.1233300000004,5687077.898165002]
["2025-07-17T14:20:54.000000000",627.515,622.0,5.5,5.57,0.953,0.009,9655,15685,0.03,0.04,-0.03,0.023,5990,71319,22466.500000000004,1529625.9000000001,-31924.82562500001,5734078.328825002]
["2025-07-17T14:21:06.000000000",627.465,604.0,23.3,23.7,1.0,0.0,16,7,0.0,0.01,-0.002,0.001,1277,778,127.70000000000002,1526775.0,-801.2728050000001,5695718.162819999]
["2025-07-17T14:21:19.000000000",627.485,715.0,0.0,0.01,0.001,0.0,1,501,86.81,88.57,-0.999,0.0,0,10,0.0,1540351.3,0.0,5754217.538195001]
["2025-07-17T14:21:31.000000000",627.465,584.0,43.41,43.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2345,0,0.0,1540351.3,0.0,5754034.132454998]
["2025-07-17T14:21:43.000000000",627.465,620.0,7.44,7.49,1.0,0.0,2875,8416,0.02,0.03,-0.019,0.013,9940,46683,12922.0,1524127.0000000002,-81081.0273,5636189.303339999]
["2025-07-17T14:21:55.000000000",627.485,602.0,24.46,26.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11746,152.8,1535081.4,-958.7970800000002,5739028.008800002]
["2025-07-17T14:22:07.000000000",627.535,584.0,43.46,43.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2345,0,0.0,1529334.4000000001,0.0,5733518.71002]
["2025-07-17T14:22:20.000000000",627.515,601.0,26.47,26.57,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6613,434.3,1535548.4,-2725.297645,5761293.0268600015]
["2025-07-17T14:22:32.000000000",627.515,624.0,3.53,3.58,0.935,0.042,8901,52085,0.05,0.06,-0.058,0.052,5611,178731,66561.40000000001,1535548.4,51500.156050000034,5761293.0268600015]
["2025-07-17T14:22:44.000000000",627.525,600.0,27.47,27.55,1.0,0.0,34,31,0.0,0.01,-0.002,0.001,3698,1531,369.8,1532799.9,-2320.58745,5744484.962325]
["2025-07-17T14:22:56.000000000",627.525,582.0,45.47,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1534163.1,0.0,5766639.104924998]
["2025-07-17T14:23:09.000000000",627.535,622.0,5.53,5.58,0.952,0.008,9655,15686,0.03,0.04,-0.03,0.023,5990,71430,21501.0,1529504.3,-37984.69355000001,5737771.514714999]
["2025-07-17T14:23:21.000000000",627.535,622.0,5.53,5.58,0.952,0.008,9655,15687,0.03,0.04,-0.03,0.023,5990,71433,21501.0,1529994.4,-37984.69355000001,5737523.638389999]
["2025-07-17T14:23:34.000000000",627.535,604.0,23.48,23.6,1.0,0.0,16,7,0.0,0.01,-0.002,0.001,1277,778,127.70000000000002,1529854.5999999999,-801.362195,5738400.93232]
["2025-07-17T14:23:47.000000000",627.535,586.0,41.49,41.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1533174.0999999999,0.0,5759231.956645001]
["2025-07-17T14:23:47.000000000",627.535,648.0,0.0,0.01,0.002,0.001,1045,3,20.25,20.65,-0.998,0.001,0,0,104.5,1533174.0999999999,655.774075,5759231.956645001]
["2025-07-17T14:24:00.000000000",627.545,629.0,0.06,0.07,0.112,0.16,7442,130460,1.5,1.55,-0.888,0.16,973,9440,134640.0,1533535.4000000001,649534.1767999999,5778566.1444500005]
["2025-07-17T14:24:24.000000000",627.625,602.0,25.5,25.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11746,152.8,1542556.1000000003,-959.0110000000001,5856597.958124999]
["2025-07-17T14:24:36.000000000",627.645,584.0,43.57,43.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2345,0,0.0,1544512.6000000006,0.0,5917964.281800002]
["2025-07-17T14:24:36.000000000",627.645,660.0,0.0,0.01,0.002,0.001,5,0,31.85,33.49,-0.998,0.0,0,0,0.5,1544512.6000000006,3.138225,5917964.281800002]
["2025-07-17T14:24:49.000000000",627.76,646.0,0.0,0.01,0.003,0.001,261,0,18.05,18.45,-0.997,0.001,0,2,26.1,1544512.6000000006,163.84536,5919048.598400001]
["2025-07-17T14:25:01.000000000",627.785,609.0,18.74,19.43,1.0,0.0,21,202,0.01,0.02,-0.006,0.002,2756,707,551.2,1492791.2000000002,-3460.3509200000003,5779130.0625800025]
["2025-07-17T14:25:26.000000000",627.725,588.0,39.68,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1506962.4000000004,0.0,5831444.726800001]
["2025-07-17T14:25:26.000000000",627.725,650.0,0.0,0.01,0.002,0.001,800,0,22.05,22.45,-0.998,0.001,6,0,80.60000000000001,1506962.4000000004,498.4136500000001,5831444.726800001]
["2025-07-17T14:25:51.000000000",627.725,581.0,46.63,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1513005.1000000003,0.0,5808719.198625001]
["2025-07-17T14:25:51.000000000",627.725,607.0,20.64,20.75,1.0,0.0,48,8,0.0,0.01,-0.002,0.001,2125,443,212.5,1513005.1000000003,-1333.915625,5808719.198625001]
["2025-07-17T14:26:16.000000000",627.725,586.0,41.65,41.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1514616.5000000002,0.0,5831491.806175001]
["2025-07-17T14:26:16.000000000",627.725,670.0,0.0,0.01,0.001,0.0,89,0,41.59,43.31,-0.999,0.0,0,0,0.0,1514616.5000000002,0.0,5831491.806175001]
["2025-07-17T14:26:28.000000000",627.715,602.0,25.65,25.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11746,152.8,1523351.7000000004,-959.1485200000002,5896952.4402250005]
["2025-07-17T14:26:40.000000000",627.725,611.0,16.66,16.77,1.0,0.0,37,10,0.01,0.02,-0.007,0.003,3462,1766,1038.6000000000001,1508718.8000000005,-6519.551850000001,5828078.865350001]
["2025-07-17T14:26:53.000000000",627.755,587.0,40.63,40.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,1506280.6,0.0,5846093.988500001]
["2025-07-17T14:27:06.000000000",627.755,660.0,0.0,0.01,0.002,0.001,5,0,31.59,33.3,-0.998,0.0,0,0,0.5,1506280.6,3.138775,5846093.988500001]
["2025-07-17T14:27:18.000000000",627.795,634.0,0.0,0.01,0.006,0.007,2272,546,6.19,6.29,-0.994,0.007,2,327,1591.8,1496036.2000000002,9975.66255,5811277.331159999]
["2025-07-17T14:27:30.000000000",627.765,605.0,22.66,22.82,0.998,0.001,45,8,0.0,0.01,-0.002,0.001,3491,2550,353.6,1558036.6000000003,-2163.27819,6235214.341529999]
["2025-07-17T14:27:43.000000000",627.765,591.0,36.65,36.81,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1501450.2000000002,0.0,5846364.14523]
["2025-07-17T14:27:43.000000000",627.765,695.0,0.0,0.01,0.001,0.0,2,1,66.59,68.27,-0.999,0.0,0,0,0.0,1501450.2000000002,0.0,5846364.14523]
["2025-07-17T14:28:08.000000000",627.825,632.0,0.01,0.02,0.02,0.024,3314,5704,4.18,4.23,-0.98,0.024,643,2760,9496.800000000001,1497994.8,40246.0938,5873589.1632]
["2025-07-17T14:28:20.000000000",627.795,626.0,1.86,1.9,0.876,0.126,7929,404491,0.09,0.1,-0.123,0.13,1782,328183,123071.4,1497994.8,481766.11623,5873308.499519999]
["2025-07-17T14:28:33.000000000",627.755,589.0,37.75,38.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,676,6,0.0,1484789.2000000004,0.0,5761391.00635]
["2025-07-17T14:28:33.000000000",627.755,685.0,0.0,0.01,0.001,0.0,0,0,56.6,58.28,-0.999,0.0,0,0,0.0,1484789.2000000004,0.0,5761391.00635]
["2025-07-17T14:28:45.000000000",627.795,639.0,0.0,0.01,0.004,0.003,485,362,11.2,11.28,-0.996,0.003,0,17,145.5,1497072.7000000002,913.441725,5825926.9274849985]
["2025-07-17T14:28:58.000000000",627.835,647.0,0.0,0.01,0.003,0.001,94,2,19.0,19.4,-0.997,0.001,0,2,9.4,1498836.3,59.016490000000005,5877744.182374997]
["2025-07-17T14:29:23.000000000",627.855,593.0,34.8,34.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,1493772.4000000001,0.0,5870587.400939997]
["2025-07-17T14:29:23.000000000",627.855,705.0,0.0,0.01,0.001,0.0,0,0,76.61,78.26,-0.999,0.0,0,0,0.0,1493772.4000000001,0.0,5870587.400939997]
["2025-07-17T14:29:35.000000000",627.845,637.0,0.0,0.01,0.005,0.004,2323,106,9.14,9.21,-0.995,0.004,3,178,930.4,1487220.8,5826.401599999999,5836851.45218]
["2025-07-17T14:29:47.000000000",627.845,619.0,8.81,8.88,1.0,0.0,1996,2588,0.02,0.03,-0.017,0.01,6291,12038,6291.0,1492934.1000000003,-39497.728950000004,5863442.571465]
["2025-07-17T14:30:00.000000000",627.845,650.0,0.0,0.01,0.002,0.001,800,0,21.95,22.35,-0.998,0.001,6,0,80.60000000000001,1495741.9000000001,498.50893,5879501.590875001]
["2025-07-17T14:30:13.000000000",627.875,695.0,0.0,0.01,0.001,0.0,2,1,66.16,68.22,-0.999,0.0,0,0,0.0,1496877.4000000001,0.0,5890237.274750002]
["2025-07-17T14:30:25.000000000",627.855,641.0,0.0,0.01,0.003,0.002,486,0,13.09,13.2,-0.997,0.002,0,2,97.2,1494582.0000000002,610.27506,5872897.907339998]
["2025-07-17T14:30:38.000000000",627.835,617.0,10.79,10.86,1.0,0.0,389,454,0.01,0.02,-0.009,0.005,5933,8549,2966.5,1494582.0000000002,-18624.725275,5872710.829179997]
["2025-07-17T14:31:03.000000000",627.895,585.0,42.83,42.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,0,0.0,1496337.9000000001,0.0,5905582.912465003]
["2025-07-17T14:31:03.000000000",627.895,685.0,0.0,0.01,0.001,0.0,0,0,56.61,58.18,-0.999,0.0,0,0,0.0,1496337.9000000001,0.0,5905582.912465003]
["2025-07-17T14:31:17.000000000",627.875,639.0,0.0,0.01,0.004,0.003,485,362,11.08,11.18,-0.996,0.003,0,17,145.5,1487550.3000000003,913.558125,5862441.876375002]
["2025-07-17T14:31:29.000000000",627.855,621.0,6.83,6.91,0.953,0.003,1956,5448,0.03,0.04,-0.026,0.017,5477,42216,9897.7,1497650.4000000001,-54774.698055000015,5899310.511479998]
["2025-07-17T14:31:41.000000000",627.755,606.0,21.71,21.8,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2124,597,212.4,1504598.0000000005,-1333.3516200000001,5853859.31785]
["2025-07-17T14:31:53.000000000",627.685,705.0,0.0,0.01,0.001,0.0,0,0,76.18,78.16,-0.999,0.0,0,0,0.0,1504200.7000000007,0.0,5855700.355454999]
["2025-07-17T14:32:05.000000000",627.765,643.0,0.0,0.01,0.003,0.002,28,1,15.05,15.45,-0.997,0.002,0,0,5.6000000000000005,1525159.5000000005,35.15484000000001,5921930.101574999]
["2025-07-17T14:32:17.000000000",627.805,619.0,8.78,8.83,1.0,0.0,1996,2593,0.02,0.03,-0.017,0.01,6291,12047,6291.0,1512624.6000000003,-39495.21255,5945918.554019998]
["2025-07-17T14:32:30.000000000",627.815,627.0,1.0,1.02,0.725,0.251,8128,503197,0.22,0.23,-0.275,0.252,2009,259680,254639.59999999998,1508353.8,962980.3159,5899180.775920001]
["2025-07-17T14:32:30.000000000",627.815,710.0,0.0,0.01,0.001,0.0,2,0,81.12,83.17,-0.999,0.0,0,0,0.0,1508353.8,0.0,5899180.775920001]
["2025-07-17T14:32:56.000000000",627.825,641.0,0.0,0.01,0.003,0.002,486,10,13.15,13.26,-0.997,0.002,0,2,97.2,1515735.5,610.2459,5967208.543725001]
["2025-07-17T14:33:08.000000000",627.835,623.0,4.83,4.88,0.952,0.014,13208,22338,0.03,0.04,-0.034,0.028,7732,109812,40140.8,1512566.2000000002,-19829.540640000007,5945243.351059997]
["2025-07-17T14:33:20.000000000",627.795,599.0,28.63,28.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,32,137.7,1512064.5000000002,-864.473715,5964560.386154999]
["2025-07-17T14:33:33.000000000",627.795,630.0,0.03,0.04,0.059,0.083,16985,78082,2.23,2.28,-0.941,0.083,451,6760,144718.80000000002,1522612.0000000002,861536.88999,5960280.70764]
["2025-07-17T14:33:33.000000000",627.795,642.0,0.0,0.01,0.003,0.002,1782,7,14.02,14.39,-0.997,0.002,0,4,356.4,1522612.0000000002,2237.4613799999997,5960280.70764]
["2025-07-17T14:33:59.000000000",627.775,621.0,6.75,6.8,0.954,0.003,1956,5450,0.03,0.04,-0.026,0.017,5477,42255,9897.7,1524823.0000000002,-54767.718775000016,5962337.006750001]
["2025-07-17T14:34:11.000000000",627.815,603.0,24.65,24.9,1.0,0.0,50,110,0.0,0.01,-0.002,0.001,1217,1655,121.7,1524823.0000000002,-764.0508550000002,5962716.909550001]
["2025-07-17T14:34:11.000000000",627.815,655.0,0.0,0.01,0.002,0.001,71,8,26.59,28.16,-0.998,0.001,0,0,7.1000000000000005,1524823.0000000002,44.57486500000001,5962716.909550001]
["2025-07-17T14:34:24.000000000",627.805,646.0,0.0,0.01,0.003,0.001,261,0,18.0,18.4,-0.997,0.001,0,2,26.1,1516165.2,163.85710500000002,5960713.406649997]
["2025-07-17T14:34:36.000000000",627.795,628.0,0.36,0.37,0.435,0.338,14003,306285,0.58,0.59,-0.565,0.338,1143,77833,511934.8,1516165.2,2728823.9706,5960618.4613499995]
["2025-07-17T14:35:01.000000000",627.775,601.0,26.73,26.84,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6613,434.3,1521270.1000000003,-2726.426825,5951801.058925001]
["2025-07-17T14:35:13.000000000",627.755,586.0,41.7,41.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1521270.1000000003,0.0,5951611.443185002]
["2025-07-17T14:35:13.000000000",627.755,644.0,0.0,0.01,0.003,0.002,30,0,16.0,16.4,-0.997,0.002,0,0,6.0,1521270.1000000003,37.665299999999995,5951611.443185002]
["2025-07-17T14:35:25.000000000",627.735,626.0,1.8,1.83,0.872,0.131,7929,407007,0.09,0.1,-0.125,0.136,1782,332785,128105.10000000002,1525685.9000000004,499894.8840450001,5950583.1734850025]
["2025-07-17T14:35:37.000000000",627.705,608.0,19.63,19.72,1.0,0.0,10,237,0.01,0.02,-0.006,0.002,3271,1169,654.1999999999999,1530131.2000000004,-4106.44611,5966805.548340001]
["2025-07-17T14:36:02.000000000",627.685,581.0,46.61,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1527453.3000000003,0.0,5920683.328135]
["2025-07-17T14:36:14.000000000",627.695,589.0,38.61,38.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,676,6,0.0,1527453.3000000003,0.0,5920777.653845]
["2025-07-17T14:36:14.000000000",627.695,630.0,0.03,0.04,0.057,0.078,16985,78339,2.31,2.38,-0.943,0.078,451,6816,136000.8,1527453.3000000003,809508.1121400002,5920777.653845]
["2025-07-17T14:36:26.000000000",627.695,606.0,21.61,21.81,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2124,597,212.4,1532123.0000000005,-1333.2241800000002,5944879.25876]
["2025-07-17T14:36:51.000000000",627.645,585.0,42.6,42.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,5,0.0,1526500.4000000001,0.0,5856953.421930001]
["2025-07-17T14:36:51.000000000",627.645,610.0,17.59,17.9,1.0,0.0,133,311,0.01,0.02,-0.006,0.003,13101,8787,3930.2999999999997,1526500.4000000001,-24668.331435,5856953.421930001]
["2025-07-17T14:37:03.000000000",627.665,628.0,0.3,0.31,0.385,0.338,14003,309943,0.64,0.65,-0.615,0.338,1143,80002,511934.8,1532984.4000000004,2728258.9022,5927149.80871]
["2025-07-17T14:37:15.000000000",627.685,610.0,17.59,17.9,1.0,0.0,133,311,0.01,0.02,-0.006,0.002,13101,8788,2620.2000000000003,1532984.4000000004,-16446.60237,5927338.67219]
["2025-07-17T14:37:27.000000000",627.725,586.0,41.64,41.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1542963.5000000005,0.0,6003445.770875]
["2025-07-17T14:37:39.000000000",627.735,631.0,0.01,0.02,0.024,0.034,4550,16484,3.28,3.33,-0.976,0.034,147,2251,15969.800000000001,1531141.2000000002,93973.18497000002,5944483.4724900015]
["2025-07-17T14:37:52.000000000",627.775,626.0,1.83,1.85,0.874,0.131,7929,407805,0.09,0.1,-0.125,0.135,1782,333597,127926.9,1540621.4000000004,501045.43297500006,6046309.446300001]
["2025-07-17T14:38:04.000000000",627.755,608.0,19.6,19.79,1.0,0.0,10,237,0.01,0.02,-0.006,0.002,3271,1169,654.1999999999999,1530456.3000000003,-4106.773209999999,5992317.588405001]
["2025-07-17T14:38:16.000000000",627.785,590.0,37.59,37.81,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,598,2,0.0,1539007.3000000003,0.0,6057834.585545001]
["2025-07-17T14:38:16.000000000",627.785,660.0,0.0,0.01,0.002,0.0,5,0,31.32,33.16,-0.998,0.0,0,0,0.0,1539007.3000000003,0.0,6057834.585545001]
["2025-07-17T14:38:41.000000000",627.825,630.0,0.03,0.04,0.059,0.084,16985,78680,2.2,2.25,-0.941,0.084,451,6980,146462.4,1525559.7000000002,871958.5182,6023295.917925]
["2025-07-17T14:38:54.000000000",627.825,612.0,15.6,15.85,1.0,0.0,34,23,0.01,0.02,-0.007,0.003,3078,23562,923.4,1513003.4000000001,-5797.33605,5957287.02525]
["2025-07-17T14:39:06.000000000",627.825,588.0,39.59,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1523428.7000000004,0.0,6013170.3563250005]
["2025-07-17T14:39:06.000000000",627.825,680.0,0.0,0.01,0.001,0.0,0,1,51.28,53.17,-0.999,0.0,0,0,0.0,1523428.7000000004,0.0,6013170.3563250005]
["2025-07-17T14:39:19.000000000",627.825,675.0,0.0,0.01,0.001,0.0,1,0,46.31,48.16,-0.999,0.0,0,0,0.0,1512445.3000000003,0.0,5965029.990975001]
["2025-07-17T14:39:44.000000000",627.825,610.0,17.77,17.85,1.0,0.0,133,311,0.01,0.02,-0.006,0.002,13101,8788,2620.2000000000003,1510391.0,-16450.270650000002,5940766.438200001]
["2025-07-17T14:39:56.000000000",627.825,592.0,35.76,35.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,1517508.5000000002,0.0,5980811.000175001]
["2025-07-17T14:39:56.000000000",627.825,670.0,0.0,0.01,0.001,0.0,89,0,41.3,43.16,-0.999,0.0,0,0,0.0,1517508.5000000002,0.0,5980811.000175001]
["2025-07-17T14:40:21.000000000",627.815,590.0,37.76,37.86,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,598,2,0.0,1516245.4000000001,0.0,5967455.65717]
["2025-07-17T14:40:21.000000000",627.815,617.0,10.77,10.88,1.0,0.0,389,454,0.01,0.02,-0.01,0.005,5933,8598,2966.5,1516245.4000000001,-18624.131975000004,5967455.65717]
["2025-07-17T14:40:46.000000000",627.815,590.0,37.76,37.86,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,598,2,0.0,1514481.4000000001,0.0,5958618.53323]
["2025-07-17T14:40:46.000000000",627.815,690.0,0.0,0.01,0.001,0.0,1,0,61.29,63.2,-0.999,0.0,0,0,0.0,1514481.4000000001,0.0,5958618.53323]
["2025-07-17T14:40:58.000000000",627.805,611.0,16.77,16.87,1.0,0.0,37,10,0.01,0.02,-0.007,0.003,3462,1799,1038.6000000000001,1526859.5,-6520.38273,6025649.161214997]
["2025-07-17T14:41:11.000000000",627.805,615.0,12.77,12.86,1.0,0.0,374,842,0.01,0.02,-0.008,0.004,8344,9210,3337.6,1522637.9000000001,-20953.61968,6001134.631574998]
["2025-07-17T14:41:35.000000000",627.795,594.0,33.72,33.81,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1050,8,0.0,1523510.8000000003,0.0,5984739.6008399995]
["2025-07-17T14:41:35.000000000",627.795,680.0,0.0,0.01,0.001,0.0,0,1,51.28,53.17,-0.999,0.0,0,0,0.0,1523510.8000000003,0.0,5984739.6008399995]
["2025-07-17T14:41:48.000000000",627.795,638.0,0.0,0.01,0.004,0.003,1475,141,10.18,10.28,-0.996,0.003,0,93,442.5,1523510.8000000003,2777.992875,5984739.6008399995]
["2025-07-17T14:42:00.000000000",627.815,614.0,13.78,13.85,1.0,0.0,218,273,0.01,0.02,-0.008,0.004,4497,3446,1798.8,1526244.7000000002,-11293.13622,6007789.631845]
["2025-07-17T14:42:12.000000000",627.815,595.0,32.72,32.86,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,5,0.0,1529229.5000000002,0.0,6041163.021615001]
["2025-07-17T14:42:24.000000000",627.795,700.0,0.0,0.01,0.001,0.0,200,0,71.21,73.22,-0.999,0.0,0,0,0.0,1525169.9,0.0,6016033.298204999]
["2025-07-17T14:42:37.000000000",627.805,636.0,0.0,0.01,0.005,0.005,1399,721,8.18,8.24,-0.995,0.005,10,232,704.5,1522637.9000000001,4360.105724999999,6001134.631574998]
["2025-07-17T14:42:49.000000000",627.855,635.0,0.0,0.01,0.006,0.006,6878,888,7.14,7.21,-0.994,0.006,8,469,4131.6,1522637.9000000001,25880.183100000002,6001612.577325]
["2025-07-17T14:43:01.000000000",627.845,599.0,28.59,28.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,32,137.7,1520141.1000000006,-864.5425650000001,6015878.314704999]
["2025-07-17T14:43:01.000000000",627.845,705.0,0.0,0.01,0.001,0.0,0,0,76.22,78.16,-0.999,0.0,0,0,0.0,1520141.1000000006,0.0,6015878.314704999]
["2025-07-17T14:43:26.000000000",627.845,640.0,0.0,0.01,0.004,0.002,2389,537,12.14,12.21,-0.996,0.002,0,9,477.80000000000007,1520141.1000000006,2999.843410000001,6015878.314704999]
["2025-07-17T14:43:26.000000000",627.845,680.0,0.0,0.01,0.001,0.0,0,1,51.28,53.17,-0.999,0.0,0,0,0.0,1520141.1000000006,0.0,6015878.314704999]
["2025-07-17T14:43:50.000000000",627.825,597.0,30.72,30.88,1.0,0.0,11,4,0.0,0.01,-0.002,0.0,358,2,0.0,1517668.2,0.0,5999677.76925]
["2025-07-17T14:44:02.000000000",627.845,579.0,48.71,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1511456.3000000003,0.0,5953799.512485]
["2025-07-17T14:44:02.000000000",627.845,641.0,0.0,0.01,0.003,0.002,486,10,13.12,13.22,-0.997,0.002,0,2,97.2,1511456.3000000003,610.26534,5953799.512485]
["2025-07-17T14:44:26.000000000",627.825,620.0,7.8,7.86,1.0,0.0,2875,8588,0.02,0.03,-0.018,0.012,9940,47694,11928.0,1530223.8,-74886.966,6066381.6641999995]
["2025-07-17T14:44:26.000000000",627.825,695.0,0.0,0.01,0.001,0.0,2,1,66.21,68.14,-0.999,0.0,0,0,0.0,1530223.8,0.0,6066381.6641999995]
["2025-07-17T14:44:38.000000000",627.835,715.0,0.0,0.01,0.001,0.0,1,501,86.21,88.21,-0.999,0.0,0,12,0.0,1516542.5000000002,0.0,5984169.748894998]
["2025-07-17T14:44:50.000000000",627.825,645.0,0.0,0.01,0.003,0.001,154,0,16.95,18.21,-0.997,0.001,0,0,15.4,1516542.5000000002,96.68505000000002,5984074.434525001]
["2025-07-17T14:45:16.000000000",627.845,618.0,9.77,9.93,1.0,0.0,589,1599,0.02,0.03,-0.015,0.008,8568,20197,6854.4,1531956.7000000004,-43035.00768,6084283.283144999]
["2025-07-17T14:45:28.000000000",627.795,594.0,33.75,33.85,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1050,8,0.0,1526614.5000000002,0.0,6036872.325434999]
["2025-07-17T14:45:40.000000000",627.785,581.0,46.74,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1540246.1000000003,0.0,6101087.7164750025]
["2025-07-17T14:45:40.000000000",627.785,643.0,0.0,0.01,0.003,0.002,28,1,15.0,15.4,-0.997,0.002,0,0,5.6000000000000005,1540246.1000000003,35.15596,6101087.7164750025]
["2025-07-17T14:45:52.000000000",627.805,625.0,2.8,2.86,0.927,0.06,11227,198497,0.05,0.06,-0.067,0.07,4278,324140,97308.0,1537158.7000000002,234899.5188,6063921.409624997]
["2025-07-17T14:46:05.000000000",627.795,615.0,12.75,13.0,1.0,0.0,374,842,0.01,0.02,-0.008,0.004,8344,9224,3337.6,1537158.7000000002,-20953.28592,6063824.820374998]
["2025-07-17T14:46:29.000000000",627.845,579.0,48.73,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1522390.7999999998,0.0,6058193.18417]
["2025-07-17T14:46:29.000000000",627.845,647.0,0.0,0.01,0.003,0.001,94,2,19.0,19.35,-1.0,0.0,0,2,9.4,1522390.7999999998,59.017430000000004,6058193.18417]
["2025-07-17T14:46:41.000000000",627.825,623.0,4.81,4.87,0.952,0.014,13208,22399,0.03,0.04,-0.034,0.028,7732,110628,40140.8,1540419.7000000004,-19829.224800000004,6126121.096425001]
["2025-07-17T14:46:54.000000000",627.855,636.0,0.0,0.01,0.005,0.005,1399,721,8.13,8.21,-0.995,0.005,10,232,704.5,1536442.3,4360.452975,6110649.643754998]
["2025-07-17T14:47:19.000000000",627.845,583.0,44.78,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1527786.5000000002,0.0,6058583.0759149995]
["2025-07-17T14:47:19.000000000",627.845,645.0,0.0,0.01,0.003,0.001,154,0,16.95,17.35,-0.997,0.001,0,0,15.4,1527786.5000000002,96.68813,6058583.0759149995]
["2025-07-17T14:47:31.000000000",627.875,627.0,1.03,1.06,0.754,0.248,8128,509962,0.18,0.19,-0.246,0.249,2009,272233,251598.49999999997,1532676.4,951546.446125,6100628.141250002]
["2025-07-17T14:47:44.000000000",627.895,603.0,24.65,25.0,1.0,0.0,50,110,0.0,0.01,-0.002,0.001,1217,1655,121.7,1539302.1000000003,-764.148215,6143614.139595004]
["2025-07-17T14:47:56.000000000",627.935,639.0,0.0,0.01,0.004,0.003,485,363,11.06,11.14,-0.996,0.003,0,17,145.5,1530840.5000000002,913.6454249999999,6128638.6927149985]
["2025-07-17T14:48:08.000000000",627.955,649.0,0.0,0.01,0.002,0.001,1636,0,20.85,21.25,-0.998,0.001,0,0,163.60000000000002,1530840.5000000002,1027.3343800000002,6128833.892494997]
["2025-07-17T14:48:20.000000000",627.925,625.0,2.96,3.0,0.929,0.055,11227,198571,0.05,0.06,-0.065,0.065,4278,324751,89555.5,1523965.6000000003,213127.163875,6111241.13115]
["2025-07-17T14:48:32.000000000",627.945,607.0,20.75,21.0,1.0,0.0,48,8,0.0,0.01,-0.002,0.001,2125,1206,212.5,1508280.3000000005,-1334.383125,6006597.2224349985]
["2025-07-17T14:48:32.000000000",627.945,700.0,0.0,0.01,0.001,0.0,200,0,71.21,73.1,-0.999,0.0,0,0,0.0,1508280.3000000005,0.0,6006597.2224349985]
["2025-07-17T14:48:45.000000000",627.935,650.0,0.0,0.01,0.002,0.001,800,5,21.85,22.25,-0.998,0.001,6,0,80.60000000000001,1530072.5000000005,498.58038999999997,6141240.0922949985]
["2025-07-17T14:49:09.000000000",627.975,629.0,0.12,0.13,0.182,0.226,7442,148243,1.15,1.18,-0.807,0.233,973,13091,190860.1,1531794.5000000005,913818.544425,6186212.495775002]
["2025-07-17T14:49:22.000000000",627.945,605.0,22.87,23.01,1.0,0.0,45,8,0.0,0.01,-0.002,0.001,3491,2552,349.1,1513221.0000000002,-2192.1559950000005,6067158.12207]
["2025-07-17T14:49:34.000000000",627.925,595.0,32.87,33.01,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,5,0.0,1516245.7000000004,0.0,6066891.416325001]
["2025-07-17T14:49:34.000000000",627.925,670.0,0.0,0.01,0.001,0.0,89,0,41.21,43.1,-0.999,0.0,0,0,0.0,1516245.7000000004,0.0,6066891.416325001]
["2025-07-17T14:49:58.000000000",627.975,627.0,1.12,1.14,0.77,0.231,8128,512387,0.17,0.18,-0.23,0.232,2009,276587,234365.6,1521234.2000000004,886374.1529999999,6108209.837100001]
["2025-07-17T14:50:10.000000000",628.015,610.0,17.88,18.07,1.0,0.0,133,311,0.01,0.02,-0.006,0.002,13101,8796,2620.2000000000003,1521234.2000000004,-16455.249030000003,6108598.910540001]
["2025-07-17T14:50:22.000000000",628.015,587.0,40.87,41.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,1495129.3,0.0,6004845.180405]
["2025-07-17T14:50:34.000000000",628.045,601.0,26.96,27.07,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6613,434.3,1493775.9,-2727.599435,6025546.003895001]
["2025-07-17T14:50:34.000000000",628.045,637.0,0.0,0.01,0.005,0.004,2323,127,8.95,9.01,-0.995,0.004,3,188,930.4,1493775.9,5828.257599999999,6025546.003895001]
["2025-07-17T14:50:59.000000000",628.095,612.0,16.07,16.24,1.0,0.0,34,23,0.01,0.02,-0.007,0.003,3078,23564,923.4,1488259.2000000002,-5799.829230000001,6037734.029340002]
["2025-07-17T14:51:11.000000000",628.045,595.0,32.87,33.16,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,5,0.0,1481307.9000000001,0.0,5985694.036464999]
["2025-07-17T14:51:11.000000000",628.045,625.0,3.05,3.1,0.931,0.051,11227,198721,0.05,0.06,-0.063,0.061,4278,326278,83353.5,1481307.9000000001,195710.754855,5985694.036464999]
["2025-07-17T14:51:23.000000000",627.945,638.0,0.0,0.01,0.004,0.003,1475,149,9.99,10.09,-0.996,0.003,0,93,442.5,1506405.5,2778.6566250000005,6088798.990605]
["2025-07-17T14:51:36.000000000",627.975,620.0,7.95,8.0,1.0,0.0,2875,8604,0.02,0.03,-0.018,0.012,9940,47965,11928.0,1529540.6,-74904.858,6138916.55865]
["2025-07-17T14:52:00.000000000",627.995,594.0,33.94,34.04,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1050,8,0.0,1518167.0999999996,0.0,6131101.997105001]
["2025-07-17T14:52:00.000000000",627.995,647.0,0.0,0.01,0.003,0.001,94,2,18.8,19.2,-1.0,0.0,0,2,9.4,1518167.0999999996,59.031530000000004,6131101.997105001]
["2025-07-17T14:52:12.000000000",628.015,644.0,0.0,0.01,0.003,0.002,30,0,15.8,16.2,-0.997,0.002,0,0,6.0,1534752.9000000001,37.6809,6192577.7043550005]
["2025-07-17T14:52:24.000000000",627.925,620.0,7.9,7.97,1.0,0.0,2875,8605,0.02,0.03,-0.018,0.012,9940,47982,11928.0,1534752.9000000001,-74898.894,6191690.254225001]
["2025-07-17T14:52:36.000000000",627.915,602.0,25.88,26.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11749,152.8,1521795.0000000002,-959.45412,6093862.330139999]
["2025-07-17T14:53:01.000000000",627.925,579.0,48.83,49.03,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1306,0,0.0,1529323.4000000004,0.0,6110562.97215]
["2025-07-17T14:53:01.000000000",627.925,642.0,0.0,0.01,0.003,0.002,1782,7,13.91,14.29,-0.997,0.002,0,4,356.4,1529323.4000000004,2237.9246999999996,6110562.97215]
["2025-07-17T14:53:13.000000000",627.905,624.0,3.89,3.96,0.949,0.023,8901,52294,0.03,0.04,-0.039,0.038,5611,182934,41794.1,1531366.1,-5334.052975000002,6137198.097735001]
["2025-07-17T14:53:25.000000000",627.925,600.0,27.29,27.96,1.0,0.0,34,31,0.0,0.01,-0.002,0.001,3698,1531,369.8,1531366.1,-2322.0666499999998,6137393.579475001]
["2025-07-17T14:53:37.000000000",627.955,582.0,44.93,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1525861.0000000005,0.0,6141053.268839998]
["2025-07-17T14:53:49.000000000",627.955,590.0,37.31,38.03,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,598,2,0.0,1528701.2000000004,0.0,6153842.200369998]
["2025-07-17T14:54:02.000000000",627.945,622.0,5.93,5.98,0.953,0.006,9655,16178,0.03,0.04,-0.029,0.021,5990,73098,18372.0,1529133.8000000003,-42612.34770000001,6154458.803639999]
["2025-07-17T14:54:14.000000000",627.965,604.0,23.75,24.15,1.0,0.0,16,8,0.0,0.01,-0.002,0.001,1277,778,127.70000000000002,1529703.7000000002,-801.9113050000002,6168268.475915]
["2025-07-17T14:54:26.000000000",627.965,580.0,46.95,48.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1529703.7000000002,0.0,6168268.475915]
["2025-07-17T14:54:38.000000000",627.965,607.0,20.75,21.15,1.0,0.0,48,8,0.0,0.01,-0.002,0.001,2125,1741,212.5,1534718.2000000002,-1334.425625,6187599.122509999]
["2025-07-17T14:54:50.000000000",627.945,626.0,1.98,2.02,0.895,0.111,7929,410125,0.07,0.08,-0.103,0.116,1782,340417,108683.1,1537051.0000000002,422862.55861500005,6196262.3581799995]
["2025-07-17T14:55:03.000000000",627.955,602.0,25.3,26.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11749,152.8,1540818.0000000005,-959.5152400000002,6218446.210769998]
["2025-07-17T14:55:15.000000000",627.965,584.0,43.9,43.99,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2345,0,0.0,1534718.2000000002,0.0,6187599.122509999]
["2025-07-17T14:55:27.000000000",627.995,624.0,3.99,4.04,0.948,0.022,8901,52317,0.03,0.04,-0.039,0.037,5611,183100,40342.899999999994,1534718.2000000002,-7400.9210749999975,6187894.7249300005]
["2025-07-17T14:55:39.000000000",627.985,624.0,3.98,4.04,0.949,0.022,8901,52317,0.03,0.04,-0.039,0.037,5611,183120,40342.899999999994,1534344.2000000002,-7400.803224999998,6196702.274060001]
["2025-07-17T14:55:52.000000000",628.025,607.0,20.8,21.15,1.0,0.0,48,8,0.0,0.01,-0.002,0.001,2125,1741,212.5,1544272.8,-1334.5531250000001,6251848.197400001]
["2025-07-17T14:56:04.000000000",627.985,583.0,43.99,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1525520.9000000001,0.0,6140279.705764999]
["2025-07-17T14:56:04.000000000",627.985,655.0,0.0,0.01,0.002,0.001,71,8,26.23,27.95,-0.998,0.001,0,0,7.1000000000000005,1525520.9000000001,44.586935000000004,6140279.705764999]
["2025-07-17T14:56:16.000000000",627.995,636.0,0.0,0.01,0.005,0.005,1399,725,7.99,8.07,-0.995,0.005,10,232,704.5,1542589.8,4361.4252750000005,6243424.554810002]
["2025-07-17T14:56:41.000000000",627.995,605.0,22.8,23.02,1.0,0.0,45,8,0.0,0.01,-0.002,0.001,3491,2552,349.1,1541058.8,-2192.3305450000003,6230697.608140001]
["2025-07-17T14:56:53.000000000",628.005,588.0,39.29,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1544896.4000000001,0.0,6267388.16319]
["2025-07-17T14:56:53.000000000",628.005,650.0,0.0,0.01,0.002,0.001,800,5,21.8,22.2,-0.998,0.001,6,0,80.60000000000001,1544896.4000000001,498.63597000000004,6267388.16319]
["2025-07-17T14:57:06.000000000",628.015,675.0,0.0,0.01,0.001,0.0,1,0,46.24,47.95,-0.999,0.0,0,0,0.0,1519505.2000000004,0.0,6134049.846430001]
["2025-07-17T14:57:18.000000000",627.985,614.0,13.95,14.06,1.0,0.0,218,273,0.01,0.02,-0.008,0.004,4497,3459,1798.8,1539538.7,-11296.19418,6220838.877535]
["2025-07-17T14:57:43.000000000",627.985,587.0,40.29,41.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,1539159.5999999999,0.0,6223219.568670001]
["2025-07-17T14:57:43.000000000",627.985,675.0,0.0,0.01,0.001,0.0,1,0,46.24,47.95,-0.999,0.0,0,0,0.0,1539159.5999999999,0.0,6223219.568670001]
["2025-07-17T14:58:08.000000000",627.985,590.0,37.31,38.94,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,598,2,0.0,1561106.4000000001,0.0,6347483.9845]
["2025-07-17T14:58:08.000000000",627.985,612.0,15.85,16.06,1.0,0.0,34,23,0.01,0.02,-0.007,0.003,3078,23585,923.4,1561106.4000000001,-5798.8134900000005,6347483.9845]
["2025-07-17T14:58:20.000000000",627.965,594.0,33.91,34.0,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1050,8,0.0,1549827.5000000002,0.0,6264648.5441149995]
["2025-07-17T14:58:33.000000000",627.955,665.0,0.0,0.01,0.001,0.0,21,1,36.01,38.04,-0.999,0.0,0,0,0.0,1562599.1000000003,0.0,6332596.498624997]
["2025-07-17T14:58:45.000000000",627.945,611.0,16.85,17.2,1.0,0.0,37,10,0.01,0.02,-0.007,0.003,3462,1867,1038.6000000000001,1562599.1000000003,-6521.836770000002,6332495.653874999]
["2025-07-17T14:58:57.000000000",627.975,616.0,11.92,12.02,1.0,0.0,214,227,0.01,0.02,-0.009,0.005,4369,16754,2184.5,1546122.0000000002,-13718.113875,6232886.737650001]
["2025-07-17T14:59:09.000000000",627.935,592.0,35.29,36.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,1550377.0000000005,0.0,6267665.385519999]
["2025-07-17T14:59:09.000000000",627.935,700.0,0.0,0.01,0.001,0.0,200,0,71.03,73.03,-0.999,0.0,0,0,0.0,1550377.0000000005,0.0,6267665.385519999]
["2025-07-17T14:59:34.000000000",627.965,633.0,0.0,0.01,0.007,0.01,4738,17217,5.03,5.09,-0.993,0.01,330,151,5068.0,1546835.0,27680.697200000006,6252204.161709999]
["2025-07-17T14:59:46.000000000",627.945,614.0,13.9,13.99,1.0,0.0,218,273,0.01,0.02,-0.008,0.004,4497,3479,1798.8,1546835.0,-11295.47466,6252005.035829999]
["2025-07-17T14:59:58.000000000",627.965,596.0,31.29,32.01,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1540303.2000000002,0.0,6232678.2179999985]
["2025-07-17T14:59:58.000000000",627.965,690.0,0.0,0.01,0.001,0.0,1,0,61.04,63.07,-0.999,0.0,0,0,0.0,1540303.2000000002,0.0,6232678.2179999985]
["2025-07-17T15:00:23.000000000",627.965,637.0,0.0,0.01,0.005,0.004,2323,127,9.03,9.08,-0.995,0.004,3,190,930.4,1540615.9000000004,5827.515199999999,6227072.374444999]
["2025-07-17T15:00:35.000000000",628.055,636.0,0.0,0.01,0.005,0.005,1399,725,7.93,8.0,-0.995,0.005,10,232,704.5,1519617.8,4361.841974999999,6175722.596059999]
["2025-07-17T15:00:48.000000000",628.035,596.0,31.29,32.07,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1519617.8,0.0,6175525.934219998]
["2025-07-17T15:01:01.000000000",628.005,579.0,48.97,49.07,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1306,0,0.0,1508079.1,0.0,6125751.055515001]
["2025-07-17T15:01:01.000000000",628.005,641.0,0.0,0.01,0.003,0.002,486,10,12.97,13.04,-0.997,0.002,0,2,97.2,1508079.1,610.4208600000001,6125751.055515001]
["2025-07-17T15:01:14.000000000",628.065,700.0,0.0,0.01,0.001,0.0,200,0,71.04,73.01,-0.999,0.0,0,0,0.0,1509452.8,0.0,6127075.546200001]
["2025-07-17T15:01:39.000000000",628.095,604.0,23.85,24.15,1.0,0.0,16,8,0.0,0.01,-0.002,0.001,1277,778,127.70000000000002,1494246.9,-802.0773150000001,6121375.556205002]
["2025-07-17T15:01:51.000000000",628.115,581.0,46.01,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1497400.7999999998,0.0,6147387.88583]
["2025-07-17T15:01:51.000000000",628.115,649.0,0.0,0.01,0.002,0.001,1636,0,20.7,21.1,-0.998,0.001,0,0,163.60000000000002,1497400.7999999998,1027.59614,6147387.88583]
["2025-07-17T15:02:04.000000000",628.165,626.0,2.18,2.23,0.907,0.096,7929,411356,0.06,0.07,-0.09,0.103,1782,343228,94473.0,1497400.7999999998,362851.97426999995,6147877.237929998]
["2025-07-17T15:02:28.000000000",628.165,583.0,44.95,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1499847.1,0.0,6181880.437544999]
["2025-07-17T15:02:41.000000000",628.225,589.0,39.16,39.25,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,676,6,0.0,1482699.9000000004,0.0,6139843.328775004]
["2025-07-17T15:02:41.000000000",628.225,655.0,0.0,0.01,0.002,0.001,71,8,25.79,27.87,-0.998,0.001,0,0,7.1000000000000005,1482699.9000000004,44.60397500000001,6139843.328775004]
["2025-07-17T15:02:53.000000000",628.215,634.0,0.0,0.01,0.007,0.008,2272,573,5.78,5.84,-0.993,0.008,2,348,1819.2,1484734.7000000004,11408.384400000004,6150083.501625001]
["2025-07-17T15:03:18.000000000",628.255,608.0,19.85,20.29,1.0,0.0,10,237,0.01,0.02,-0.006,0.002,3271,2541,654.1999999999999,1481394.6,-4110.04421,6149672.810989999]
["2025-07-17T15:03:30.000000000",628.395,591.0,36.31,37.94,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1474105.0999999999,0.0,6139443.657405001]
["2025-07-17T15:03:30.000000000",628.395,695.0,0.0,0.01,0.001,0.0,2,1,65.77,67.82,-0.999,0.0,0,0,0.0,1474105.0999999999,0.0,6139443.657405001]
["2025-07-17T15:03:43.000000000",628.365,636.0,0.0,0.01,0.005,0.005,1399,725,7.61,7.67,-0.995,0.005,10,232,704.5,1457944.7000000002,4363.994925,6119997.991034999]
["2025-07-17T15:03:55.000000000",628.355,632.0,0.01,0.02,0.023,0.03,3314,6456,3.64,3.69,-0.977,0.03,643,3348,11871.0,1454611.1,50350.08615,6098953.753165]
["2025-07-17T15:04:07.000000000",628.355,601.0,27.31,27.37,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6613,434.3,1489903.5000000002,-2728.9457650000004,6350094.679565]
["2025-07-17T15:04:19.000000000",628.345,705.0,0.0,0.01,0.001,0.0,0,0,75.77,77.65,-1.0,0.0,0,0,0.0,1489903.5000000002,0.0,6349993.620534999]
["2025-07-17T15:04:32.000000000",628.285,644.0,0.0,0.01,0.003,0.002,30,0,15.5,15.9,-1.0,0.0,0,0,6.0,1545330.7000000004,37.6971,6663314.892885]
["2025-07-17T15:04:44.000000000",628.305,627.0,1.41,1.43,0.834,0.185,8128,521065,0.11,0.12,-0.165,0.188,2009,294035,188137.2,1477341.2000000002,707463.8903399999,6159890.91051]
["2025-07-17T15:04:56.000000000",628.275,640.0,0.0,0.01,0.004,0.003,2389,537,11.68,11.77,-0.996,0.003,0,9,716.6999999999999,1474631.3000000003,4502.846925,6151208.691525001]
["2025-07-17T15:05:21.000000000",628.285,584.0,44.24,44.32,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2345,0,0.0,1472429.6,0.0,6132829.364270001]
["2025-07-17T15:05:21.000000000",628.285,646.0,0.0,0.01,0.003,0.001,261,0,17.5,17.9,-0.997,0.001,0,2,26.1,1472429.6,163.982385,6132829.364270001]
["2025-07-17T15:05:33.000000000",628.235,629.0,0.16,0.17,0.265,0.285,7442,169455,0.93,0.96,-0.735,0.285,973,17781,239827.49999999997,1468332.4000000001,1158254.881275,6141041.101449999]
["2025-07-17T15:05:45.000000000",628.235,583.0,45.15,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1471628.7000000002,0.0,6107091.910285001]
["2025-07-17T15:05:57.000000000",628.235,588.0,40.15,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1475499.7000000002,0.0,6132569.352475]
["2025-07-17T15:06:10.000000000",628.215,670.0,0.0,0.01,0.001,0.0,89,0,40.78,42.74,-0.999,0.0,0,0,0.0,1480515.1000000003,0.0,6139231.715715]
["2025-07-17T15:06:22.000000000",628.235,631.0,0.02,0.03,0.04,0.054,4550,19059,2.77,2.83,-0.96,0.054,147,2510,25363.8,1480515.1000000003,149370.41007,6139427.165735]
["2025-07-17T15:06:34.000000000",628.225,604.0,24.16,24.81,1.0,0.0,16,8,0.0,0.01,-0.002,0.001,1277,778,127.70000000000002,1477403.9000000004,-802.2433250000003,6135173.104125003]
["2025-07-17T15:06:47.000000000",628.215,596.0,32.15,32.93,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1483008.2000000002,0.0,6163656.086700001]
["2025-07-17T15:06:47.000000000",628.215,690.0,0.0,0.01,0.001,0.0,1,0,60.78,62.74,-0.999,0.0,0,0,0.0,1483008.2000000002,0.0,6163656.086700001]
["2025-07-17T15:07:11.000000000",628.245,639.0,0.0,0.01,0.004,0.003,485,363,10.75,10.82,-0.996,0.003,0,17,145.5,1486922.9000000001,914.096475,6170983.630875002]
["2025-07-17T15:07:23.000000000",628.245,629.0,0.15,0.16,0.237,0.276,7442,170970,0.92,0.95,-0.763,0.276,973,18327,232254.0,1486922.9000000001,1121696.26578,6170983.630875002]
["2025-07-17T15:07:36.000000000",628.215,598.0,30.18,30.26,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,840,21,84.0,1477399.7000000002,-527.7006,6139633.773315]
["2025-07-17T15:07:48.000000000",628.205,581.0,46.55,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1492725.4000000001,0.0,6183949.5072]
["2025-07-17T15:07:48.000000000",628.205,643.0,0.0,0.01,0.003,0.002,28,1,14.6,15.0,-0.997,0.002,0,0,5.6000000000000005,1492725.4000000001,35.179480000000005,6183949.5072]
["2025-07-17T15:08:12.000000000",628.205,624.0,4.19,4.24,0.949,0.019,8901,52436,0.03,0.04,-0.037,0.034,5611,186664,35989.3,1483064.9000000004,-13603.779275,6156139.500055]
["2025-07-17T15:08:12.000000000",628.205,640.0,0.0,0.01,0.004,0.003,2389,537,11.77,11.87,-0.996,0.003,0,9,716.6999999999999,1483064.9000000004,4502.345235,6156139.500055]
["2025-07-17T15:08:37.000000000",628.215,583.0,44.31,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1481856.9000000001,0.0,6162093.715995001]
["2025-07-17T15:08:37.000000000",628.215,655.0,0.0,0.01,0.002,0.001,71,8,25.8,27.74,-0.998,0.001,0,0,7.1000000000000005,1481856.9000000001,44.603265,6162093.715995001]
["2025-07-17T15:09:02.000000000",628.225,626.0,2.25,2.28,0.909,0.093,7929,412943,0.06,0.07,-0.088,0.1,1782,350021,91559.70000000001,1501634.0000000002,351301.535325,6245351.832850003]
["2025-07-17T15:09:02.000000000",628.225,705.0,0.0,0.01,0.001,0.0,0,0,75.81,77.74,-0.999,0.0,0,0,0.0,1501634.0000000002,0.0,6245351.832850003]
["2025-07-17T15:09:27.000000000",628.245,591.0,37.13,37.94,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,480,0,0.0,1488669.0000000002,0.0,6218787.421170001]
["2025-07-17T15:09:27.000000000",628.245,665.0,0.0,0.01,0.001,0.0,21,1,35.8,37.74,-0.999,0.0,0,0,0.0,1488669.0000000002,0.0,6218787.421170001]
["2025-07-17T15:09:39.000000000",628.245,636.0,0.0,0.01,0.005,0.005,1399,727,7.74,7.8,-0.995,0.005,10,232,704.5,1488669.0000000002,4363.161525,6218787.421170001]
["2025-07-17T15:10:04.000000000",628.235,601.0,27.18,27.26,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6613,434.3,1487073.3000000003,-2728.4246049999997,6201831.004754999]
["2025-07-17T15:10:16.000000000",628.215,593.0,35.13,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,1511764.2000000002,0.0,6368127.504899999]
["2025-07-17T15:10:16.000000000",628.215,705.0,0.0,0.01,0.001,0.0,0,0,75.78,77.78,-1.0,0.0,0,0,0.0,1511764.2000000002,0.0,6368127.504899999]
["2025-07-17T15:10:29.000000000",628.175,638.0,0.0,0.01,0.004,0.003,1475,149,9.76,9.87,-1.0,0.0,0,94,442.5,1504003.5,2779.674375,6317136.982275]
["2025-07-17T15:10:41.000000000",628.175,621.0,7.16,7.26,1.0,0.0,1956,5512,0.02,0.03,-0.02,0.014,5477,43773,7667.799999999999,1504003.5,-48167.202649999985,6317136.982275]
["2025-07-17T15:10:53.000000000",628.175,612.0,16.14,16.29,1.0,0.0,34,24,0.01,0.02,-0.007,0.003,3078,23627,923.4,1489198.2000000002,-5800.56795,6180794.7393999975]
["2025-07-17T15:11:06.000000000",628.175,715.0,0.0,0.01,0.001,0.0,1,501,85.8,87.78,-0.999,0.0,0,14,0.0,1489667.7,0.0,6186196.4162249975]
["2025-07-17T15:11:18.000000000",628.175,646.0,0.0,0.01,0.003,0.001,261,0,17.65,18.0,-0.997,0.001,0,2,26.1,1491694.0000000002,163.953675,6197187.594199997]
["2025-07-17T15:11:31.000000000",628.185,629.0,0.13,0.14,0.222,0.28,7442,173224,0.94,0.97,-0.778,0.28,973,20879,235620.00000000003,1493313.2000000002,1137844.0542000001,6207053.2684200015]
["2025-07-17T15:11:44.000000000",628.195,633.0,0.0,0.01,0.008,0.011,4738,17851,4.8,4.85,-0.992,0.011,330,171,5574.8,1489889.7000000004,30459.919159999998,6194142.787485002]
["2025-07-17T15:12:08.000000000",628.245,586.0,42.17,42.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1489654.3,0.0,6215723.470305001]
["2025-07-17T15:12:08.000000000",628.245,648.0,0.0,0.01,0.002,0.001,1045,3,19.6,19.95,-0.998,0.001,0,0,104.5,1489654.3,656.5160249999999,6215723.470305001]
["2025-07-17T15:12:21.000000000",628.235,631.0,0.01,0.02,0.028,0.044,4550,21603,2.77,2.81,-0.972,0.044,147,2566,20666.8,1488071.1,121709.22302000002,6217112.192894999]
["2025-07-17T15:12:33.000000000",628.245,690.0,0.0,0.01,0.001,0.0,1,0,60.82,62.78,-0.999,0.0,0,0,0.0,1489217.4000000001,0.0,6216901.42968]
["2025-07-17T15:12:46.000000000",628.245,590.0,38.18,38.27,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,598,2,0.0,1582327.3,0.0,6823583.176545002]
["2025-07-17T15:12:58.000000000",628.245,680.0,0.0,0.01,0.001,0.0,0,1,50.82,52.8,-1.0,0.0,0,0,0.0,1582327.3,0.0,6823583.176545002]
["2025-07-17T15:13:10.000000000",628.235,633.0,0.0,0.01,0.008,0.011,4738,17851,4.75,4.8,-0.992,0.011,330,171,5574.8,1489217.4000000001,30461.858679999998,6216802.473039999]
["2025-07-17T15:13:22.000000000",628.245,597.0,31.11,31.3,1.0,0.0,11,4,0.0,0.01,-0.002,0.0,358,2,0.0,1489217.4000000001,0.0,6216901.42968]
["2025-07-17T15:13:35.000000000",628.255,598.0,30.19,30.28,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,840,21,84.0,1473584.5000000002,-527.7342,6158064.413024999]
["2025-07-17T15:13:47.000000000",628.245,690.0,0.0,0.01,0.001,0.0,1,0,60.77,62.78,-0.999,0.0,0,0,0.0,1473584.5000000002,0.0,6157966.394475001]
["2025-07-17T15:13:59.000000000",628.275,641.0,0.0,0.01,0.004,0.002,486,10,12.7,12.81,-0.996,0.002,0,2,97.2,1474769.6000000003,610.6833,6179280.646800002]
["2025-07-17T15:14:11.000000000",628.275,624.0,4.26,4.31,0.95,0.018,8901,52625,0.03,0.04,-0.037,0.034,5611,188143,35099.2,1474769.6000000003,-19197.57090000001,6179280.646800002]
["2025-07-17T15:14:23.000000000",628.255,605.0,23.19,23.3,1.0,0.0,45,8,0.0,0.01,-0.002,0.001,3491,2552,349.1,1475189.7,-2193.238205,6190209.708354999]
["2025-07-17T15:14:36.000000000",628.215,583.0,45.13,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1490338.9000000004,0.0,6214498.154864999]
["2025-07-17T15:14:48.000000000",628.225,643.0,0.0,0.01,0.003,0.002,28,1,14.6,15.0,-0.997,0.002,0,0,5.6000000000000005,1491941.2000000002,35.180600000000005,6229061.958600001]
["2025-07-17T15:15:01.000000000",628.255,626.0,2.27,2.32,0.919,0.083,7929,413803,0.05,0.06,-0.077,0.092,1782,352299,82205.1,1489067.3,310460.37556500005,6238956.013804999]
["2025-07-17T15:15:13.000000000",628.255,630.0,0.04,0.05,0.08,0.119,16985,94586,1.78,1.82,-0.92,0.119,451,7954,207488.4,1489067.3,1236120.6122299999,6238956.013804999]
["2025-07-17T15:15:26.000000000",628.305,585.0,43.13,43.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,5,0.0,1482882.2,0.0,6229929.3254700005]
["2025-07-17T15:15:26.000000000",628.305,665.0,0.0,0.01,0.001,0.0,21,1,35.79,37.76,-0.999,0.0,0,0,0.0,1482882.2,0.0,6229929.3254700005]
["2025-07-17T15:15:50.000000000",628.265,634.0,0.0,0.01,0.007,0.008,2272,580,5.72,5.77,-1.0,0.0,2,350,1817.6000000000001,1504284.9000000004,11419.344640000001,6434582.696684999]
["2025-07-17T15:15:50.000000000",628.265,670.0,0.0,0.01,0.001,0.0,89,0,40.8,42.72,-1.0,0.0,0,0,0.0,1504284.9000000004,0.0,6434582.696684999]
["2025-07-17T15:16:15.000000000",628.295,593.0,35.17,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,1517623.4,0.0,6478741.801079998]
["2025-07-17T15:16:15.000000000",628.295,675.0,0.0,0.01,0.001,0.0,1,0,45.77,47.73,-1.0,0.0,0,0,0.0,1517623.4,0.0,6478741.801079998]
["2025-07-17T15:16:27.000000000",628.245,638.0,0.0,0.01,0.004,0.003,1475,149,9.69,9.78,-0.996,0.003,0,94,442.5,1483512.8,2779.984125,6277696.69833]
["2025-07-17T15:16:52.000000000",628.265,619.0,9.24,9.3,1.0,0.0,1996,2691,0.01,0.02,-0.011,0.007,6291,12984,4403.7,1487624.1000000003,-27666.905805,6248337.307024999]
["2025-07-17T15:16:52.000000000",628.265,710.0,0.0,0.01,0.001,0.0,2,0,80.79,82.73,-0.999,0.0,0,0,0.0,1487624.1000000003,0.0,6248337.307024999]
["2025-07-17T15:17:04.000000000",628.275,715.0,0.0,0.01,0.001,0.0,1,501,85.78,87.73,-0.999,0.0,0,14,0.0,1483062.9000000001,0.0,6258588.428325002]
["2025-07-17T15:17:17.000000000",628.265,640.0,0.0,0.01,0.004,0.003,2389,537,11.72,11.81,-0.996,0.003,0,9,716.6999999999999,1489119.3000000003,4502.775255,6278833.290124999]
["2025-07-17T15:17:29.000000000",628.215,623.0,5.2,5.26,0.954,0.002,13208,23407,0.02,0.03,-0.025,0.022,7732,116276,19652.0,1489119.3000000003,-90266.95692,6278333.593874999]
["2025-07-17T15:17:55.000000000",628.195,602.0,26.17,26.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11750,152.8,1501862.3000000003,-959.8819600000002,6308493.123335002]
["2025-07-17T15:18:07.000000000",628.115,580.0,48.09,48.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1484340.7,0.0,6191884.180545]
["2025-07-17T15:18:07.000000000",628.115,648.0,0.0,0.01,0.002,0.001,1045,3,19.65,20.05,-0.998,0.001,0,0,104.5,1484340.7,656.380175,6191884.180545]
["2025-07-17T15:18:19.000000000",628.135,631.0,0.01,0.02,0.027,0.042,4550,22090,2.85,2.9,-0.973,0.042,147,2611,19727.4,1493213.5999999996,116158.49301,6250978.41648]
["2025-07-17T15:18:32.000000000",628.155,626.0,2.17,2.22,0.916,0.089,7929,414032,0.05,0.06,-0.08,0.097,1782,353225,87853.5,1493213.5999999996,334697.9441849999,6251177.44944]
["2025-07-17T15:18:57.000000000",628.145,588.0,40.12,40.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1499413.4,0.0,6292191.279499999]
["2025-07-17T15:18:57.000000000",628.145,650.0,0.0,0.01,0.002,0.001,800,5,21.65,22.05,-0.998,0.001,6,0,80.60000000000001,1499413.4,498.74713,6292191.279499999]
["2025-07-17T15:19:09.000000000",628.095,633.0,0.0,0.01,0.008,0.01,4738,17879,4.88,4.96,-0.992,0.01,330,182,5068.0,1497702.2999999998,27686.427600000006,6225503.657685001]
["2025-07-17T15:19:21.000000000",628.085,655.0,0.0,0.01,0.002,0.001,71,8,25.85,27.82,-1.0,0.0,0,0,7.1000000000000005,1512965.7000000002,44.594035000000005,6368685.802995001]
["2025-07-17T15:19:46.000000000",628.075,590.0,38.04,38.21,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,598,2,0.0,1491877.1999999997,0.0,6187237.169400002]
["2025-07-17T15:19:46.000000000",628.075,690.0,0.0,0.01,0.001,0.0,1,0,60.87,62.82,-0.999,0.0,0,0,0.0,1491877.1999999997,0.0,6187237.169400002]
["2025-07-17T15:19:59.000000000",628.085,635.0,0.0,0.01,0.006,0.006,6878,948,6.91,6.96,-0.994,0.006,8,510,4131.6,1491762.9,25889.6637,6188053.581675001]
["2025-07-17T15:20:11.000000000",628.095,618.0,10.07,10.13,1.0,0.0,589,1613,0.01,0.02,-0.01,0.006,8568,22404,5140.8,1499998.0999999999,-32289.107760000003,6235750.399515002]
["2025-07-17T15:20:23.000000000",628.055,695.0,0.0,0.01,0.001,0.0,2,1,65.92,67.82,-1.0,0.0,0,0,0.0,1514280.0,0.0,6324989.915690002]
["2025-07-17T15:20:36.000000000",628.045,700.0,0.0,0.01,0.001,0.0,200,0,70.92,72.82,-0.999,0.0,0,0,0.0,1518735.4,0.0,6303555.77555]
["2025-07-17T15:20:48.000000000",628.075,643.0,0.0,0.01,0.003,0.002,28,1,14.75,15.15,-0.997,0.002,0,0,5.6000000000000005,1518735.4,35.17220000000001,6303856.879250003]
["2025-07-17T15:21:01.000000000",628.065,626.0,2.1,2.15,0.914,0.092,7929,414403,0.05,0.06,-0.081,0.101,1782,354359,90945.0,1505196.6999999997,345112.92459,6258959.775225]
["2025-07-17T15:21:14.000000000",628.055,598.0,29.99,30.1,0.998,0.001,73,12,0.0,0.01,-0.002,0.001,840,21,91.3,1602822.0,-481.718185,6908500.74287]
["2025-07-17T15:21:26.000000000",628.075,585.0,42.99,43.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,5,0.0,8257053.6,0.0,48715238.0239]
["2025-07-17T15:21:38.000000000",628.075,645.0,0.0,0.01,0.003,0.001,154,0,16.75,17.15,-0.997,0.001,0,0,15.4,1489601.5999999999,96.72355000000002,6164986.984450002]
["2025-07-17T15:21:50.000000000",628.065,628.0,0.44,0.45,0.525,0.392,14003,374781,0.37,0.38,-0.475,0.392,1143,133073,593723.2,1588631.6,3166151.032800001,6819145.39422]
["2025-07-17T15:22:03.000000000",628.085,623.0,5.09,5.14,0.975,0.023,13208,23517,0.02,0.03,-0.025,0.023,7732,116541,48162.0,1588631.6,79106.04958000002,6819362.541980002]
["2025-07-17T15:22:15.000000000",628.065,587.0,40.99,41.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,1493448.1,0.0,6191016.959655]
["2025-07-17T15:22:15.000000000",628.065,675.0,0.0,0.01,0.001,0.0,1,0,45.92,47.82,-0.999,0.0,0,0,0.0,1493448.1,0.0,6191016.959655]
["2025-07-17T15:22:40.000000000",628.035,636.0,0.0,0.01,0.005,0.005,1399,767,7.94,7.99,-1.0,0.0,10,233,699.5,1506672.9000000001,4393.104825,6268444.340504999]
["2025-07-17T15:22:52.000000000",628.125,613.0,15.1,15.16,1.0,0.0,333,205,0.01,0.02,-0.007,0.003,9301,8170,2790.3,1509659.6000000003,-17526.571875,6368010.393750001]
["2025-07-17T15:23:04.000000000",628.115,631.0,0.01,0.02,0.027,0.042,4550,22294,2.87,2.92,-0.953,0.008,147,2648,19227.600000000002,1509659.6000000003,119294.11326000003,6367909.012489999]
["2025-07-17T15:23:04.000000000",628.115,685.0,0.0,0.01,0.001,0.0,0,0,55.94,57.82,-1.0,0.0,0,0,0.0,1509659.6000000003,0.0,6367909.012489999]
["2025-07-17T15:23:29.000000000",628.105,638.0,0.0,0.01,0.004,0.003,1475,149,9.86,9.92,-0.996,0.003,0,94,442.5,1499452.5,2779.364625,6228134.038065002]
["2025-07-17T15:23:41.000000000",628.065,621.0,7.05,7.1,1.0,0.0,1956,5542,0.02,0.03,-0.02,0.014,5477,43975,7667.799999999999,1508516.6,-48158.76807,6295831.58718]
["2025-07-17T15:23:41.000000000",628.065,675.0,0.0,0.01,0.001,0.0,1,0,45.95,47.82,-1.0,0.0,0,0,0.0,1508516.6,0.0,6295831.58718]
["2025-07-17T15:24:06.000000000",628.075,580.0,47.99,48.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1506883.7,0.0,6223064.4516250035]
["2025-07-17T15:24:06.000000000",628.075,642.0,0.0,0.01,0.003,0.002,1782,7,13.76,14.14,-0.997,0.002,0,4,356.4,1506883.7,2238.4593,6223064.4516250035]
["2025-07-17T15:24:31.000000000",628.105,623.0,5.11,5.16,0.954,0.003,13208,23589,0.02,0.03,-0.025,0.022,7732,116619,20972.8,1495052.7,-81955.14039999999,6215475.209895001]
["2025-07-17T15:24:43.000000000",628.115,595.0,33.08,33.15,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,5,0.0,1518591.5000000005,0.0,6405117.916975]
["2025-07-17T15:24:55.000000000",628.095,582.0,46.07,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1524975.3,0.0,6423558.341655002]
["2025-07-17T15:24:55.000000000",628.095,650.0,0.0,0.01,0.002,0.001,800,5,21.7,22.1,-1.0,0.0,6,0,80.0,1524975.3,502.47600000000006,6423558.341655002]
["2025-07-17T15:25:07.000000000",628.075,633.0,0.0,0.01,0.008,0.01,4738,18917,4.91,4.96,-1.0,0.0,330,252,4738.0,1524975.3,29758.1935,6423353.800675003]
["2025-07-17T15:25:32.000000000",628.075,608.0,20.02,20.12,1.0,0.0,10,237,0.01,0.02,-0.006,0.002,3271,3732,654.1999999999999,1508578.6,-4108.86665,6269344.158000003]
["2025-07-17T15:25:44.000000000",628.035,603.0,25.0,25.11,1.0,0.0,50,116,0.0,0.01,-0.002,0.001,1217,1656,121.7,1511974.6,-764.318595,6259425.129869999]
["2025-07-17T15:25:44.000000000",628.035,660.0,0.0,0.01,0.002,0.001,5,0,30.95,32.82,-0.998,0.001,0,0,0.5,1511974.6,3.1401749999999997,6259425.129869999]
["2025-07-17T15:25:56.000000000",628.025,635.0,0.0,0.01,0.006,0.006,6878,950,6.96,7.01,-1.0,0.0,8,510,4126.8,1510695.6,25917.3357,6287101.752750001]
["2025-07-17T15:26:09.000000000",628.025,618.0,10.0,10.07,1.0,0.0,589,1630,0.01,0.02,-0.01,0.006,8568,22416,5140.8,1509503.1,-32285.5092,6236496.126275002]
["2025-07-17T15:26:21.000000000",628.025,627.0,1.12,1.15,0.815,0.23,8128,528579,0.11,0.12,-0.184,0.232,2009,309615,233552.80000000002,1509503.1,881340.1398,6236496.126275002]
["2025-07-17T15:26:33.000000000",627.965,695.0,0.0,0.01,0.001,0.0,2,1,65.98,67.82,-0.999,0.0,0,0,0.0,1512704.5,0.0,6251831.778465001]
["2025-07-17T15:26:46.000000000",627.995,641.0,0.0,0.01,0.003,0.002,486,10,12.96,13.05,-1.0,0.0,0,2,97.2,1607586.1,610.41114,6875968.122595001]
["2025-07-17T15:26:58.000000000",627.975,617.0,10.96,11.05,0.991,0.005,389,473,0.01,0.02,-0.009,0.005,5933,9109,3161.0,1609685.6,-17407.467,6887530.579950001]
["2025-07-17T15:27:12.000000000",628.025,649.0,0.0,0.01,0.002,0.001,1636,0,20.8,21.2,-1.0,0.0,0,0,163.60000000000002,1517755.5,1027.4489,6309216.397075]
["2025-07-17T15:27:24.000000000",628.025,695.0,0.0,0.01,0.001,0.0,2,1,65.99,67.82,-1.0,0.0,0,0,0.0,1517755.5,0.0,6309216.397075]
["2025-07-17T15:27:36.000000000",628.025,642.0,0.0,0.01,0.003,0.002,1782,7,13.81,14.19,-1.0,0.0,0,4,356.4,1624371.0,2238.2810999999997,6985169.124950001]
["2025-07-17T15:27:49.000000000",628.015,625.0,3.03,3.08,0.942,0.039,11227,200404,0.03,0.04,-0.047,0.055,4278,335170,67314.3,1519608.8,127212.60244500003,6317894.957529998]
["2025-07-17T15:28:01.000000000",628.005,588.0,39.93,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1519009.5999999999,0.0,6322209.231659998]
["2025-07-17T15:28:14.000000000",628.005,583.0,44.92,45.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1552730.4000000001,0.0,6449929.12053]
["2025-07-17T15:28:26.000000000",628.025,643.0,0.0,0.01,0.003,0.002,28,1,14.8,15.2,-0.997,0.002,0,0,5.6000000000000005,1519205.8000000003,35.1694,6283426.550450001]
["2025-07-17T15:28:38.000000000",628.025,626.0,2.04,2.1,0.913,0.096,7929,415107,0.05,0.06,-0.083,0.105,1782,357745,94829.4,1519205.8000000003,360532.82385,6283426.550450001]
["2025-07-17T15:28:50.000000000",628.025,609.0,18.97,19.06,1.0,0.0,21,202,0.01,0.02,-0.006,0.002,2756,748,551.2,1512520.6,-3461.6738,6249838.517400001]
["2025-07-17T15:29:02.000000000",627.975,594.0,33.95,34.01,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1050,8,0.0,1528272.5999999999,0.0,6379888.14945]
["2025-07-17T15:29:15.000000000",628.005,650.0,0.0,0.01,0.002,0.001,800,5,21.8,22.2,-1.0,0.0,6,0,80.0,1533963.7999999998,502.40400000000005,6376162.397220001]
["2025-07-17T15:29:27.000000000",627.955,632.0,0.01,0.02,0.021,0.025,3314,7000,4.03,4.09,-1.0,0.0,643,3562,8285.0,1532572.8,52026.07175000001,6377405.483559998]
["2025-07-17T15:29:39.000000000",627.955,608.0,19.93,20.0,1.0,0.0,10,237,0.01,0.02,-0.006,0.002,3271,3915,654.1999999999999,1532572.8,-4108.081609999999,6377405.483559998]
["2025-07-17T15:29:51.000000000",627.975,616.0,11.92,12.01,1.0,0.0,214,229,0.01,0.02,-0.009,0.005,4369,17815,2184.5,1560221.6,-13718.113875,6501632.406750002]
["2025-07-17T15:29:51.000000000",627.975,655.0,0.0,0.01,0.002,0.001,71,8,25.99,28.0,-0.998,0.001,0,0,7.1000000000000005,1560221.6,44.586225000000006,6501632.406750002]
["2025-07-17T15:30:16.000000000",628.075,631.0,0.01,0.02,0.026,0.04,4550,23730,2.9,2.99,-0.953,0.006,147,2707,18288.2,1550572.9,113755.68785,6523422.478125002]
["2025-07-17T15:30:29.000000000",628.075,614.0,14.05,14.12,1.0,0.0,218,273,0.01,0.02,-0.008,0.004,4497,3749,1798.8,1559323.9000000001,-11297.813100000001,6675296.037725002]
["2025-07-17T15:30:29.000000000",628.075,639.0,0.0,0.01,0.004,0.003,485,363,10.86,10.96,-1.0,0.0,0,17,145.5,1559323.9000000001,913.8491250000001,6675296.037725002]
["2025-07-17T15:30:41.000000000",628.055,690.0,0.0,0.01,0.001,0.0,1,0,61.05,62.96,-1.0,0.0,0,0,0.0,1559323.9000000001,0.0,6675083.474065001]
["2025-07-17T15:30:53.000000000",628.035,635.0,0.0,0.01,0.006,0.006,6878,950,6.95,7.0,-1.0,0.0,8,511,4126.8,1624556.2000000002,25917.74838,7075534.00311]
["2025-07-17T15:31:18.000000000",628.135,616.0,12.07,12.16,1.0,0.0,214,241,0.01,0.02,-0.009,0.005,4369,17828,2184.5,1515653.3,-13721.609075,6402083.200215]
["2025-07-17T15:31:30.000000000",628.145,599.0,29.12,30.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1377,32,137.79999999999998,1606470.1000000003,-864.32752,7060499.926654998]
["2025-07-17T15:31:30.000000000",628.145,647.0,0.0,0.01,0.003,0.001,94,2,18.65,19.05,-1.0,0.0,0,2,9.4,1606470.1000000003,59.04563,7060499.926654998]
["2025-07-17T15:31:43.000000000",628.195,643.0,0.0,0.01,0.003,0.002,28,1,14.65,15.0,-1.0,0.0,0,0,5.6000000000000005,1606174.8,35.178920000000005,7084769.389710001]
["2025-07-17T15:31:55.000000000",628.225,626.0,2.24,2.28,0.928,0.083,7929,415966,0.04,0.05,-0.069,0.09,1782,367727,81848.70000000001,1516161.9000000004,312684.54457500007,6518306.171975002]
["2025-07-17T15:32:20.000000000",628.225,601.0,27.19,27.26,0.998,0.001,15,13,0.0,0.01,-0.002,0.001,4343,6651,435.79999999999995,1597670.6,-2718.9578,7037259.600150001]
["2025-07-17T15:32:32.000000000",628.165,587.0,41.0,42.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,1506943.7,0.0,6527357.367914998]
["2025-07-17T15:32:32.000000000",628.165,645.0,0.0,0.01,0.003,0.001,154,0,16.6,17.0,-1.0,0.0,0,0,15.4,1506943.7,96.73741,6527357.367914998]
["2025-07-17T15:32:44.000000000",628.145,628.0,0.46,0.47,0.563,0.407,14003,389619,0.31,0.32,-0.437,0.407,1143,156059,616442.2,1578338.0999999999,3287723.4928999995,6951025.559764997]
["2025-07-17T15:32:57.000000000",628.205,611.0,17.14,17.3,0.993,0.003,37,11,0.01,0.02,-0.007,0.003,3462,2059,1049.7000000000003,1578338.0999999999,-6454.806375000001,6951689.517185003]
["2025-07-17T15:33:09.000000000",628.185,611.0,17.14,17.24,1.0,0.0,37,11,0.01,0.02,-0.007,0.003,3462,2059,1038.6000000000001,1489780.4,-6524.32941,6447875.526390001]
["2025-07-17T15:33:21.000000000",628.175,665.0,0.0,0.01,0.001,0.0,21,1,36.03,37.8,-1.0,0.0,0,0,0.0,1498307.5000000002,0.0,6462244.150924998]
["2025-07-17T15:33:33.000000000",628.195,636.0,0.0,0.01,0.005,0.005,1399,1117,7.77,7.83,-1.0,0.0,10,234,699.5,1577659.7,4394.224025,6970443.553464999]
["2025-07-17T15:33:45.000000000",628.175,613.0,15.15,15.25,1.0,0.0,333,207,0.01,0.02,-0.007,0.003,9301,8194,2790.3,1472851.7000000002,-17527.967024999998,6272360.668274999]
["2025-07-17T15:33:58.000000000",628.175,636.0,0.0,0.01,0.005,0.005,1399,1117,7.81,7.86,-0.995,0.005,10,234,704.5,1472851.7000000002,4362.675375,6272360.668274999]
["2025-07-17T15:34:10.000000000",628.095,675.0,0.0,0.01,0.001,0.0,1,0,46.01,47.8,-1.0,0.0,0,0,0.0,1498307.5000000002,0.0,6461421.164445001]
["2025-07-17T15:34:22.000000000",628.075,638.0,0.0,0.01,0.004,0.003,1475,149,9.9,9.98,-1.0,0.0,0,94,442.5,1502071.8,2779.231875,6417132.717800003]
["2025-07-17T15:34:35.000000000",628.125,621.0,7.1,7.16,1.0,0.0,1956,5579,0.01,0.02,-0.013,0.01,5477,44504,5477.0,1497105.6,-34402.40625,6395134.0874999985]
["2025-07-17T15:34:47.000000000",628.125,598.0,30.09,30.17,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,840,21,84.0,1480015.7000000002,-527.625,6286053.271875]
["2025-07-17T15:34:59.000000000",628.115,644.0,0.0,0.01,0.003,0.002,30,0,15.65,16.05,-0.997,0.002,0,0,6.0,1480015.7000000002,37.6869,6285953.195405001]
["2025-07-17T15:35:12.000000000",628.115,640.0,0.0,0.01,0.004,0.003,2389,537,11.83,11.92,-1.0,0.0,0,9,716.6999999999999,1506135.6000000003,4501.700205,6450636.782909999]
["2025-07-17T15:35:24.000000000",628.145,623.0,5.15,5.21,1.0,0.0,13208,23968,0.01,0.02,-0.017,0.017,7732,122513,13144.400000000001,1485498.1,-82565.89138,6347775.202404999]
["2025-07-17T15:35:36.000000000",628.145,606.0,22.03,22.24,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2124,947,212.4,1508462.7000000004,-1334.17998,6489815.118674998]
["2025-07-17T15:35:48.000000000",628.145,583.0,45.02,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,918,4,0.0,1493447.7999999998,0.0,6362578.6956199985]
["2025-07-17T15:36:01.000000000",628.195,648.0,0.0,0.01,0.002,0.001,1045,3,19.6,20.0,-0.998,0.001,0,0,104.5,1493447.7999999998,656.463775,6363085.153419999]
["2025-07-17T15:36:13.000000000",628.205,631.0,0.01,0.02,0.027,0.043,4550,24650,2.8,2.87,-0.973,0.043,147,2754,20197.1,1498020.3000000003,118937.424445,6414256.370455]
["2025-07-17T15:36:25.000000000",628.155,608.0,20.03,20.22,1.0,0.0,10,238,0.0,0.01,-0.002,0.001,3271,4508,327.09999999999997,1510325.5000000002,-2054.6950049999996,6512271.959654999]
["2025-07-17T15:36:38.000000000",628.185,608.0,20.03,20.22,1.0,0.0,10,238,0.0,0.01,-0.002,0.001,3271,4508,327.09999999999997,1493447.7999999998,-2054.7931349999994,6362983.86186]
["2025-07-17T15:36:38.000000000",628.185,660.0,0.0,0.01,0.002,0.001,5,0,31.03,32.8,-0.998,0.001,0,0,0.5,1493447.7999999998,3.1409249999999997,6362983.86186]
["2025-07-17T15:37:02.000000000",628.135,633.0,0.0,0.01,0.008,0.011,4738,18977,4.86,4.91,-0.992,0.011,330,336,5574.8,1474707.0000000005,30457.009879999994,6283257.01786]
["2025-07-17T15:37:14.000000000",628.145,616.0,12.11,12.17,0.991,0.005,214,241,0.01,0.02,-0.009,0.005,4369,17885,2291.5,1609497.2000000004,-13049.712375000001,7106122.726149999]
["2025-07-17T15:37:27.000000000",628.125,593.0,35.02,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,1498174.7,0.0,6371273.503124998]
["2025-07-17T15:37:39.000000000",628.135,616.0,12.08,12.19,1.0,0.0,214,241,0.01,0.02,-0.009,0.005,4369,17885,2184.5,1491816.9999999998,-13721.609075,6348306.678459999]
["2025-07-17T15:37:52.000000000",628.135,635.0,0.0,0.01,0.006,0.006,6878,996,6.85,6.9,-1.0,0.0,8,546,4126.8,1508462.7000000004,25921.875180000003,6489711.801525001]
["2025-07-17T15:38:04.000000000",628.105,618.0,10.08,10.14,1.0,0.0,589,1667,0.01,0.02,-0.01,0.006,8568,22554,5140.8,1498482.8,-32289.621840000003,6350896.532210001]
["2025-07-17T15:38:16.000000000",628.085,601.0,27.05,27.14,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6651,434.3,1498482.8,-2727.7731550000003,6350694.30817]
["2025-07-17T15:38:16.000000000",628.085,640.0,0.0,0.01,0.004,0.003,2389,537,11.83,11.95,-0.996,0.003,0,9,716.6999999999999,1498482.8,4501.485195,6350694.30817]
["2025-07-17T15:38:28.000000000",628.135,645.0,0.0,0.01,0.003,0.001,154,0,16.7,17.1,-1.0,0.0,0,0,15.4,1511801.3,96.73279000000001,6477735.779615001]
["2025-07-17T15:38:53.000000000",628.155,626.0,2.15,2.2,0.933,0.07,7929,416342,0.03,0.04,-0.059,0.085,1782,371012,70650.00000000001,1493820.7,253498.23180000004,6379036.515224999]
["2025-07-17T15:39:05.000000000",628.165,603.0,25.1,25.22,1.0,0.0,50,116,0.0,0.01,-0.002,0.001,1217,1657,121.7,1475993.5000000002,-764.476805,6340925.533894998]
["2025-07-17T15:39:18.000000000",628.155,580.0,48.02,48.23,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1311,0,0.0,1475993.5000000002,0.0,6340824.590265]
["2025-07-17T15:39:18.000000000",628.155,647.0,0.0,0.01,0.003,0.001,94,2,18.65,19.05,-0.997,0.001,0,2,9.4,1475993.5000000002,59.04657,6340824.590265]
["2025-07-17T15:39:30.000000000",628.165,630.0,0.02,0.03,0.053,0.094,16985,107679,1.83,1.89,-0.938,0.073,451,10171,162951.3,1494178.0000000002,982240.8810549999,6475951.48514]
["2025-07-17T15:39:55.000000000",628.165,611.0,17.03,17.25,1.0,0.0,37,11,0.0,0.01,-0.003,0.001,3462,4293,346.20000000000005,1478540.3999999997,-2174.7072300000004,6346812.068109998]
["2025-07-17T15:40:07.000000000",628.125,601.0,27.1,27.2,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6651,434.3,1494178.0000000002,-2727.946875,6475539.112499999]
["2025-07-17T15:40:07.000000000",628.125,675.0,0.0,0.01,0.001,0.0,1,0,46.01,47.8,-1.0,0.0,0,0,0.0,1494178.0000000002,0.0,6475539.112499999]
["2025-07-17T15:40:20.000000000",628.125,638.0,0.0,0.01,0.004,0.003,1475,149,9.85,9.9,-0.996,0.003,0,144,442.5,1485004.9,2779.453125,6358662.0093749985]
["2025-07-17T15:40:32.000000000",628.135,615.0,13.08,13.21,1.0,0.0,374,861,0.01,0.02,-0.008,0.004,8344,11906,3337.6,1485004.9,-20964.63376,6358763.241804999]
["2025-07-17T15:40:57.000000000",628.065,596.0,32.03,32.18,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1477310.2000000002,0.0,6343623.565289999]
["2025-07-17T15:40:57.000000000",628.065,612.0,16.03,16.18,1.0,0.0,34,24,0.01,0.02,-0.007,0.003,3078,24008,923.4,1477310.2000000002,-5799.552210000001,6343623.565289999]
["2025-07-17T15:41:10.000000000",628.065,640.0,0.0,0.01,0.004,0.002,2389,538,11.9,11.99,-0.996,0.002,0,9,477.80000000000007,1489318.2,3000.8945700000004,6321048.396930001]
["2025-07-17T15:41:22.000000000",628.035,623.0,5.02,5.08,1.0,0.0,13208,24210,0.01,0.02,-0.018,0.018,7732,122723,13917.599999999999,1485079.0,-87407.39916,6326601.009539999]
["2025-07-17T15:41:35.000000000",627.995,599.0,28.95,29.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1377,32,137.7,1485079.0,-864.7491149999998,6326198.06378]
["2025-07-17T15:41:47.000000000",628.015,636.0,0.0,0.01,0.005,0.005,1399,1117,7.97,8.03,-1.0,0.0,10,294,699.5,1615367.3,4392.964925,7117621.190815]
["2025-07-17T15:42:00.000000000",628.045,641.0,0.0,0.01,0.003,0.002,486,10,12.92,12.99,-0.997,0.002,0,2,97.2,1505978.8,610.45974,6409690.356190001]
["2025-07-17T15:42:12.000000000",628.025,624.0,4.02,4.05,1.0,0.0,8901,53703,0.01,0.02,-0.021,0.025,5611,195654,14027.5,1513442.7000000002,-88096.206875,6490439.291075001]
["2025-07-17T15:42:24.000000000",628.015,607.0,20.94,21.18,1.0,0.0,48,10,0.0,0.01,-0.002,0.001,2125,2517,212.5,1506059.1,-1334.5318750000001,6436022.6949849995]
["2025-07-17T15:42:37.000000000",627.965,680.0,0.0,0.01,0.001,0.0,0,1,51.04,52.78,-1.0,0.0,0,0,0.0,1506059.1,0.0,6435510.285035001]
["2025-07-17T15:42:49.000000000",627.965,647.0,0.0,0.01,0.003,0.001,94,2,18.85,19.25,-1.0,0.0,0,2,9.4,1509027.9,59.028710000000004,6420863.629375001]
["2025-07-17T15:43:01.000000000",627.975,629.0,0.06,0.07,0.138,0.235,7442,206786,1.1,1.11,-0.862,0.235,973,35090,197752.5,1522985.9000000001,954657.0146250001,6457811.683275001]
["2025-07-17T15:43:14.000000000",627.945,605.0,22.89,23.07,1.0,0.0,45,16,0.0,0.01,-0.002,0.001,3491,2552,349.1,1509027.9,-2192.1559950000005,6420659.131874999]
["2025-07-17T15:43:26.000000000",627.895,587.0,40.86,41.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,1510669.9000000004,0.0,6354810.390215003]
["2025-07-17T15:43:26.000000000",627.895,715.0,0.0,0.01,0.001,0.0,1,501,86.03,87.77,-0.999,0.0,0,14,0.0,1510669.9000000004,0.0,6354810.390215003]
["2025-07-17T15:43:51.000000000",627.915,627.0,1.01,1.04,0.802,0.262,8128,534535,0.11,0.12,-0.197,0.265,2009,326131,266192.10000000003,1788253.3000000003,1002875.0701649999,4131901.0981649985]
["2025-07-17T15:44:03.000000000",627.875,609.0,18.85,19.1,1.0,0.0,21,202,0.0,0.01,-0.002,0.001,2756,1995,275.6,1481584.5000000005,-1730.4235,6188707.074125002]
["2025-07-17T15:44:16.000000000",627.915,585.0,41.95,43.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,9475,5,0.0,1479657.5000000002,0.0,6166031.740664999]
["2025-07-17T15:44:28.000000000",627.875,598.0,29.84,29.91,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,840,21,84.0,1492082.9000000001,-527.415,6289281.347375002]
["2025-07-17T15:44:40.000000000",627.915,631.0,0.01,0.02,0.025,0.037,4550,25024,3.07,3.13,-0.959,0.012,147,2866,17011.4,1475300.4,104601.84818999999,6190811.15031]
["2025-07-17T15:44:53.000000000",627.865,607.0,20.7,21.1,1.0,0.0,48,10,0.0,0.01,-0.002,0.001,2125,2517,212.5,1475300.4,-1334.213125,6190318.184610001]
["2025-07-17T15:45:05.000000000",627.905,589.0,38.78,39.0,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,676,6,0.0,1481628.2000000002,0.0,6189804.60654]
["2025-07-17T15:45:18.000000000",627.845,615.0,12.65,12.96,1.0,0.0,374,871,0.01,0.02,-0.008,0.004,8344,11911,3337.6,1813887.3000000003,-20954.95472,4181499.811135001]
["2025-07-17T15:45:18.000000000",627.845,632.0,0.01,0.02,0.021,0.025,3314,8544,4.09,4.34,-1.0,5.083,643,3875,335121.9,1813887.3000000003,-2000012.1765550002,4181499.811135001]
["2025-07-17T15:45:43.000000000",627.795,611.0,16.65,17.0,1.0,0.0,37,11,0.0,0.01,-0.003,0.001,3462,4294,346.20000000000005,1479747.6000000003,-2173.4262900000003,6081486.577109999]
["2025-07-17T15:45:55.000000000",627.835,587.0,40.22,40.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,1488654.6000000003,0.0,6182543.634669998]
["2025-07-17T15:45:55.000000000",627.835,675.0,0.0,0.01,0.001,0.0,1,0,46.09,47.8,-0.999,0.0,0,0,0.0,1488654.6000000003,0.0,6182543.634669998]
["2025-07-17T15:46:08.000000000",627.835,622.0,5.81,5.88,1.0,0.0,9655,17739,0.01,0.02,-0.015,0.014,5990,80332,8386.0,1488654.6000000003,-52650.24310000001,6182543.634669998]
["2025-07-17T15:46:20.000000000",627.865,612.0,15.78,15.91,1.0,0.0,34,24,0.01,0.02,-0.007,0.003,3078,24481,923.4,1499057.7000000002,-5797.70541,6234705.100785]
["2025-07-17T15:46:44.000000000",628.025,592.0,35.1,36.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,1517263.6,0.0,6435340.773750002]
["2025-07-17T15:46:44.000000000",628.025,670.0,0.0,0.01,0.001,0.0,89,0,41.17,42.83,-0.999,0.0,0,0,0.0,1517263.6,0.0,6435340.773750002]
["2025-07-17T15:46:57.000000000",627.975,644.0,0.0,0.01,0.003,0.002,30,0,15.8,16.2,-1.0,0.0,0,0,6.0,1625886.3,37.67850000000001,7151982.7839750005]
["2025-07-17T15:47:09.000000000",627.995,617.0,10.94,11.04,0.991,0.005,389,478,0.01,0.02,-0.009,0.005,5933,9516,3161.0,1625886.3,-17408.021399999998,7152210.563195]
["2025-07-17T15:47:34.000000000",628.035,591.0,36.22,37.83,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,480,0,0.0,1555219.6,0.0,6632244.2908499995]
["2025-07-17T15:47:34.000000000",628.035,695.0,0.0,0.01,0.001,0.0,2,1,66.16,67.8,-0.999,0.0,0,0,0.0,1555219.6,0.0,6632244.2908499995]
["2025-07-17T15:47:46.000000000",628.155,715.0,0.0,0.01,0.001,0.0,1,501,86.2,87.77,-0.999,0.0,0,14,0.0,1501112.9000000001,0.0,6375521.359844999]
["2025-07-17T15:47:58.000000000",628.205,618.0,10.18,10.26,1.0,0.0,589,1679,0.01,0.02,-0.01,0.006,8568,22753,5140.8,1499088.1000000003,-32294.762640000004,6454328.310995]
["2025-07-17T15:48:10.000000000",628.245,601.0,27.17,27.27,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6651,434.3,1499088.1000000003,-2728.4680350000003,6454739.2805550005]
["2025-07-17T15:48:23.000000000",628.245,705.0,0.0,0.01,0.001,0.0,0,0,76.15,77.79,-0.999,0.0,0,0,0.0,1508225.9000000004,0.0,6540224.577705001]
["2025-07-17T15:48:36.000000000",628.205,606.0,22.05,22.4,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2124,947,212.4,1515275.5000000002,-1334.30742,6647493.810035002]
["2025-07-17T15:48:48.000000000",628.175,620.0,8.15,8.21,1.0,0.0,2875,8821,0.01,0.02,-0.012,0.008,9940,55316,7952.0,1503976.3000000003,-49952.475999999995,6482129.658724998]
["2025-07-17T15:49:02.000000000",628.195,603.0,25.14,25.23,1.0,0.0,50,119,0.0,0.01,-0.002,0.001,1217,1657,121.7,1491959.5000000002,-764.5133150000001,6424200.360385002]
["2025-07-17T15:49:14.000000000",628.135,586.0,42.09,42.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1495002.9000000004,0.0,6427217.3941049995]
["2025-07-17T15:49:28.000000000",628.135,646.0,0.0,0.01,0.003,0.001,261,0,17.65,18.05,-0.997,0.001,0,2,26.1,1502546.2,163.94323500000002,6446165.08638]
["2025-07-17T15:49:40.000000000",628.195,614.0,14.11,14.23,1.0,0.0,218,273,0.01,0.02,-0.008,0.004,4497,3924,1798.8,1502546.2,-11299.97166,6446780.829660001]
["2025-07-17T15:49:52.000000000",628.185,611.0,17.16,17.23,1.0,0.0,37,11,0.0,0.01,-0.003,0.001,3462,4295,346.20000000000005,1497371.7000000004,-2174.77647,6457273.802174999]
["2025-07-17T15:50:05.000000000",628.065,588.0,39.3,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1493666.0000000005,0.0,6432719.610060001]
["2025-07-17T15:50:05.000000000",628.065,680.0,0.0,0.01,0.001,0.0,0,1,50.28,52.78,-0.999,0.0,0,0,0.0,1493666.0000000005,0.0,6432719.610060001]
["2025-07-17T15:50:30.000000000",627.775,633.0,0.0,0.01,0.007,0.01,4738,19045,5.1,5.23,-1.0,0.0,330,388,4738.0,1614401.0,29743.979499999998,7024284.9634]
["2025-07-17T15:50:43.000000000",627.675,610.0,17.64,17.82,0.997,0.001,133,324,0.0,0.01,-0.003,0.001,13101,11956,1323.4,1614401.0,-8139.689399999999,7023166.045799999]
["2025-07-17T15:50:55.000000000",627.775,592.0,35.69,35.83,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,1582280.7,0.0,6718481.322074999]
["2025-07-17T15:50:55.000000000",627.775,670.0,0.0,0.01,0.001,0.0,89,0,41.09,43.87,-1.0,0.0,0,0,0.0,1582280.7,0.0,6718481.322074999]
["2025-07-17T15:51:07.000000000",627.745,690.0,0.0,0.01,0.001,0.0,1,0,61.17,63.31,-1.0,0.0,0,0,0.0,1577963.2999999998,0.0,6775647.892095001]
["2025-07-17T15:51:32.000000000",627.735,614.0,13.7,13.83,0.997,0.002,218,273,0.0,0.01,-0.003,0.002,4497,3925,943.0,1601558.6000000003,-5372.15613,6887677.908449999]
["2025-07-17T15:51:44.000000000",627.795,590.0,37.67,37.86,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,598,2,0.0,1606463.8,0.0,6967977.062759998]
["2025-07-17T15:51:44.000000000",627.795,690.0,0.0,0.01,0.001,0.0,1,0,61.21,63.27,-1.0,0.0,0,0,0.0,1606463.8,0.0,6967977.062759998]
["2025-07-17T15:51:56.000000000",627.925,634.0,0.0,0.01,0.006,0.007,2272,636,6.03,6.1,-1.0,0.0,2,372,1590.4,1606463.8,9986.5192,6969419.949400002]
["2025-07-17T15:52:09.000000000",628.095,710.0,0.0,0.01,0.001,0.0,2,1,81.17,83.29,-1.0,0.0,0,0,0.0,1527249.9000000001,0.0,6522635.303145001]
["2025-07-17T15:52:33.000000000",628.095,597.0,30.98,31.2,0.998,0.0,11,4,0.0,0.01,-0.002,0.0,358,2,0.0,1679114.1,0.0,7550495.183985001]
["2025-07-17T15:52:33.000000000",628.095,695.0,0.0,0.01,0.001,0.0,2,1,66.21,68.21,-1.0,0.0,0,0,0.0,1679114.1,0.0,7550495.183985001]
["2025-07-17T15:52:45.000000000",628.095,642.0,0.0,0.01,0.003,0.002,1782,7,13.72,14.08,-1.0,0.0,0,4,356.4,1654022.9000000001,2238.53058,7407461.622014999]
["2025-07-17T15:53:10.000000000",628.015,598.0,29.94,30.06,0.998,0.001,73,12,0.0,0.01,-0.002,0.001,840,21,91.3,1662581.4000000001,-481.68750500000004,7441816.9781599995]
["2025-07-17T15:53:22.000000000",628.155,599.0,28.95,29.2,0.998,0.001,1,20,0.0,0.01,-0.002,0.001,1377,32,137.79999999999998,1661211.5,-864.3412800000001,7405108.863075]
["2025-07-17T15:53:34.000000000",628.205,582.0,45.95,46.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1643248.9,0.0,7426405.189535]
["2025-07-17T15:53:34.000000000",628.205,644.0,0.0,0.01,0.003,0.002,30,0,15.6,16.0,-1.0,0.0,0,0,6.0,1643248.9,37.6923,7426405.189535]
["2025-07-17T15:53:46.000000000",628.135,626.0,2.15,2.22,0.941,0.085,7929,418540,0.03,0.04,-0.059,0.085,1782,375630,82543.5,1663876.0,328197.396825,7506734.60205]
["2025-07-17T15:53:59.000000000",628.135,609.0,19.08,19.19,0.998,0.001,21,207,0.0,0.01,-0.002,0.001,2756,1995,277.7,1663876.0,-1717.9492250000005,7506734.60205]
["2025-07-17T15:54:23.000000000",628.185,584.0,44.12,44.25,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2345,0,0.0,1644448.4000000004,0.0,7415045.4852]
["2025-07-17T15:54:23.000000000",628.185,660.0,0.0,0.01,0.002,0.001,5,0,31.22,32.89,-1.0,0.0,0,0,0.5,1644448.4000000004,3.1409249999999997,7415045.4852]
["2025-07-17T15:54:35.000000000",628.185,647.0,0.0,0.01,0.003,0.001,94,2,18.65,19.05,-1.0,0.0,0,2,9.4,1652706.5000000002,59.049389999999995,7489655.645835001]
["2025-07-17T15:54:48.000000000",628.305,611.0,17.1,17.36,1.0,0.0,37,11,0.0,0.01,-0.003,0.001,3462,4295,346.20000000000005,1528918.5,-2175.1919100000005,6729637.256205001]
["2025-07-17T15:55:00.000000000",627.875,593.0,33.19,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,1528918.5,0.0,6725031.620375002]
["2025-07-17T15:55:13.000000000",627.845,660.0,0.0,0.01,0.002,0.0,5,0,30.33,33.99,-1.0,0.0,0,0,0.0,1695079.3,0.0,6564973.972045001]
["2025-07-17T15:55:25.000000000",627.945,634.0,0.0,0.01,0.006,0.007,2272,641,5.99,6.13,-1.0,0.0,2,372,1590.4,1688644.4,9986.837280000002,7451071.036889998]
["2025-07-17T15:55:37.000000000",628.035,660.0,0.0,0.01,0.002,0.001,5,0,30.51,33.72,-1.0,0.0,0,0,0.5,1757704.8000000003,3.1401749999999997,7940769.030119999]
["2025-07-17T15:55:50.000000000",627.985,592.0,35.74,36.14,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,1747086.7,0.0,7886698.454944999]
["2025-07-17T15:55:50.000000000",627.985,700.0,0.0,0.01,0.001,0.0,200,0,70.26,73.75,-1.0,0.0,0,0,0.0,1747086.7,0.0,7886698.454944999]
["2025-07-17T15:56:15.000000000",627.875,633.0,0.0,0.01,0.007,0.01,4738,19053,5.05,5.15,-1.0,0.0,330,388,4738.0,1665292.0999999999,29748.7175,7455127.181875002]
["2025-07-17T15:56:28.000000000",627.805,591.0,36.78,37.13,0.999,0.0,13,29,0.0,0.01,-0.001,0.0,480,0,0.0,1687878.6,0.0,7532661.790049998]
["2025-07-17T15:56:40.000000000",627.835,596.0,31.78,32.14,0.998,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1672306.2999999998,0.0,7420379.981495]
["2025-07-17T15:56:40.000000000",627.835,690.0,0.0,0.01,0.001,0.0,1,0,60.65,63.16,-1.0,0.0,0,0,0.0,1672306.2999999998,0.0,7420379.981495]
["2025-07-17T15:56:52.000000000",627.905,640.0,0.0,0.01,0.004,0.002,2389,538,11.95,12.22,-1.0,0.0,0,9,477.80000000000007,1667458.6000000003,3000.13009,7415466.375870001]
["2025-07-17T15:57:18.000000000",627.925,608.0,19.78,20.01,0.998,0.001,10,238,0.0,0.01,-0.002,0.001,3271,4508,328.09999999999997,1689048.8,-2047.663425,7591280.4497500025]
["2025-07-17T15:57:30.000000000",627.945,594.0,33.78,34.14,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,1050,8,0.0,1693492.1,0.0,7597096.5069149975]
["2025-07-17T15:57:30.000000000",627.945,710.0,0.0,0.01,0.001,0.0,2,1,80.65,83.1,-1.0,0.0,0,0,0.0,1693492.1,0.0,7597096.5069149975]
["2025-07-17T15:57:42.000000000",628.005,639.0,0.0,0.01,0.004,0.003,485,363,10.9,11.2,-1.0,0.0,0,17,145.5,1677699.7000000002,913.747275,7523883.611054999]
["2025-07-17T15:58:07.000000000",627.885,619.0,8.89,8.97,0.989,0.007,1996,2821,0.01,0.02,-0.011,0.007,6291,14036,5800.9,1668120.0,-18877.362525,7389341.224470001]
["2025-07-17T15:58:19.000000000",627.995,617.0,10.78,11.1,0.996,0.003,389,492,0.0,0.01,-0.004,0.003,5933,10020,1896.6000000000001,1754618.0000000002,-10444.812839999999,7968644.882870002]
["2025-07-17T15:58:19.000000000",627.995,710.0,0.0,0.01,0.001,0.0,2,1,80.97,83.01,-1.0,0.0,0,0,0.0,1754618.0000000002,0.0,7968644.882870002]
["2025-07-17T15:58:32.000000000",628.065,645.0,0.0,0.01,0.003,0.001,154,0,16.75,17.15,-1.0,0.0,0,0,15.4,1754310.2000000002,96.72201000000001,7971466.298760001]
["2025-07-17T15:58:45.000000000",628.195,622.0,6.2,6.3,0.985,0.013,9655,18028,0.01,0.02,-0.015,0.013,5990,81203,20338.5,1752070.7000000002,29930.350775000006,8028658.133205001]
["2025-07-17T15:58:58.000000000",628.195,641.0,0.0,0.01,0.003,0.002,486,10,12.55,12.95,-1.0,0.0,0,2,97.2,1727316.3000000003,610.60554,7959423.505865]
["2025-07-17T15:59:23.000000000",627.925,584.0,43.89,44.01,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2345,0,0.0,1811710.9000000004,0.0,8279706.651425001]
["2025-07-17T15:59:23.000000000",627.925,646.0,0.0,0.01,0.003,0.001,261,0,17.85,18.3,-1.0,0.0,0,2,26.1,1811710.9000000004,163.88842499999998,8279706.651425001]
["2025-07-17T15:59:35.000000000",627.745,628.0,0.17,0.18,0.496,0.632,14003,424113,0.39,0.4,-0.503,0.634,1143,198047,957455.8,1811710.9000000004,5100575.01733,8277333.203645001]
["2025-07-17T15:59:47.000000000",627.685,695.0,0.0,0.01,0.001,0.0,2,1,65.99,68.27,-1.0,0.0,0,0,0.0,1694707.2000000002,0.0,7441235.80388]
["2025-07-17T16:00:12.000000000",628.085,583.0,44.02,46.14,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,918,4,0.0,1670723.8000000003,0.0,7490892.181430002]
["2025-07-17T16:00:12.000000000",628.085,655.0,0.0,0.01,0.002,0.001,71,8,25.88,27.98,-1.0,0.0,0,0,7.1000000000000005,1670723.8000000003,44.594035000000005,7490892.181430002]
["2025-07-17T16:00:24.000000000",627.98,628.0,0.27,0.28,0.522,0.654,14003,425783,0.24,0.25,-0.478,0.666,1143,199219,991919.9999999999,1727010.8000000003,5272974.737520001,7714459.244760003]
["2025-07-17T16:00:37.000000000",627.835,611.0,16.65,17.1,1.0,0.0,37,11,0.0,0.01,-0.003,0.001,3462,4295,346.20000000000005,1920442.5000000005,-2173.5647700000004,8866771.186455]
["2025-07-17T16:00:49.000000000",627.79,589.0,38.02,39.91,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,676,6,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,590.0,37.02,38.91,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,598,2,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,591.0,36.02,37.91,1.0,0.0,13,29,0.0,0.01,-0.001,0.0,480,0,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,592.0,35.02,36.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,593.0,34.2,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,594.0,33.15,34.91,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1050,8,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,595.0,32.02,33.91,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,5,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,596.0,31.02,32.91,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,597.0,30.02,31.91,1.0,0.0,11,4,0.0,0.01,-0.002,0.0,358,2,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,598.0,29.13,30.91,1.0,0.0,73,13,0.0,0.01,-0.002,0.001,840,21,84.0,1920442.5000000005,-527.3436,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,599.0,28.02,29.91,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,1377,32,137.7,1920442.5000000005,-864.46683,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,600.0,27.02,28.91,1.0,0.0,34,34,0.0,0.01,-0.002,0.001,3698,1542,369.8,1920442.5000000005,-2321.56742,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,601.0,26.02,27.91,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6651,434.3,1920442.5000000005,-2726.49197,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,602.0,25.1,26.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11750,152.8,1920442.5000000005,-959.2631200000001,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,603.0,24.02,25.91,1.0,0.0,50,120,0.0,0.01,-0.002,0.001,1217,1657,121.7,1920442.5000000005,-764.0204299999999,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,604.0,23.45,24.25,1.0,0.0,16,8,0.0,0.01,-0.002,0.001,1277,778,127.70000000000002,1920442.5000000005,-801.6878300000001,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,605.0,22.45,23.25,1.0,0.0,45,18,0.0,0.01,-0.002,0.001,3491,2552,349.1,1920442.5000000005,-2191.6148900000003,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,606.0,21.45,22.25,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2124,947,212.4,1920442.5000000005,-1333.42596,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,607.0,20.45,21.25,1.0,0.0,48,10,0.0,0.01,-0.002,0.001,2125,2517,212.5,1920442.5000000005,-1334.05375,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,608.0,19.45,20.25,1.0,0.0,10,238,0.0,0.01,-0.002,0.001,3271,4508,327.09999999999997,1920442.5000000005,-2053.5010899999997,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,609.0,18.45,19.25,1.0,0.0,21,207,0.0,0.01,-0.002,0.001,2756,1995,275.6,1920442.5000000005,-1730.18924,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,610.0,17.45,18.25,1.0,0.0,133,324,0.0,0.01,-0.003,0.001,13101,11963,1310.1000000000001,1920442.5000000005,-8224.67679,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,611.0,16.45,17.25,1.0,0.0,37,11,0.0,0.01,-0.003,0.001,3462,4295,346.20000000000005,1920442.5000000005,-2173.40898,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,612.0,15.45,16.25,1.0,0.0,34,35,0.0,0.01,-0.003,0.001,3078,30232,307.8,1920442.5000000005,-1932.33762,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,613.0,14.45,15.25,1.0,0.0,333,208,0.0,0.01,-0.003,0.002,9301,10720,1860.2,1920442.5000000005,-11678.14958,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,614.0,13.45,14.25,1.0,0.0,218,276,0.0,0.01,-0.003,0.002,4497,3930,899.4,1920442.5000000005,-5646.343260000001,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,615.0,12.45,13.25,1.0,0.0,374,872,0.0,0.01,-0.003,0.002,8344,12401,1668.8,1920442.5000000005,-10476.559519999999,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,616.0,11.45,12.25,1.0,0.0,214,242,0.0,0.01,-0.004,0.002,4369,17968,873.8,1920442.5000000005,-5485.629019999999,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,617.0,10.45,11.25,1.0,0.0,389,492,0.0,0.01,-0.004,0.003,5933,10520,1779.8999999999999,1920442.5000000005,-11174.034209999998,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,618.0,9.45,10.25,1.0,0.0,589,1696,0.0,0.01,-0.004,0.003,8568,24374,2570.4,1920442.5000000005,-16136.71416,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,619.0,8.45,9.25,1.0,0.0,1996,2823,0.0,0.01,-0.005,0.004,6291,14128,2516.4,1920442.5000000005,-15797.70756,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,620.0,7.45,8.25,1.0,0.0,2875,8991,0.0,0.01,-0.005,0.005,9940,56375,4970.0,1920442.5000000005,-31201.163,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,621.0,6.45,7.25,1.0,0.0,1956,5674,0.0,0.01,-0.006,0.006,5477,46840,3286.2000000000003,1920442.5000000005,-20630.43498,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,622.0,5.45,6.25,1.0,0.0,9655,18082,0.01,0.02,-0.015,0.014,5990,81655,8386.0,1920442.5000000005,-52646.469399999994,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,623.0,4.45,5.25,1.0,0.0,13208,24561,0.01,0.02,-0.018,0.018,7732,125765,13917.599999999999,1920442.5000000005,-87373.30103999999,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,624.0,3.45,4.25,1.0,0.0,8901,54355,0.01,0.02,-0.021,0.025,5611,196965,14027.5,1920442.5000000005,-88063.24225,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,625.0,2.8,2.93,1.0,0.0,11227,202929,0.01,0.02,-0.026,0.038,4278,351259,16256.4,1920442.5000000005,-102056.05355999999,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,626.0,1.82,1.93,0.951,0.071,7929,419293,0.02,0.03,-0.05,0.083,1782,377799,71086.5,1920442.5000000005,260566.12286999996,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,627.0,0.87,0.95,0.881,0.236,8128,542563,0.05,0.06,-0.125,0.231,2009,347421,238228.69999999998,1920442.5000000005,912887.64491,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,628.0,0.18,0.2,0.521,0.792,14003,426257,0.33,0.35,-0.481,0.783,1143,199592,1198534.5,1920442.5000000005,6400574.560529999,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,629.0,0.02,0.03,0.08,0.214,7442,227549,1.12,1.22,-0.92,0.214,973,41567,180081.0,1920442.5000000005,869091.13114,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,630.0,0.01,0.02,0.035,0.071,16985,113087,2.1,2.21,-0.965,0.071,451,11221,123795.59999999999,1920442.5000000005,736971.47006,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,631.0,0.0,0.01,0.011,0.023,4550,29324,3.11,3.23,-0.989,0.023,147,3453,10803.099999999999,1920442.5000000005,63575.66550999999,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,632.0,0.0,0.01,0.009,0.014,3314,9203,3.75,4.6,-0.991,0.014,643,4483,5539.8,1920442.5000000005,23475.579259999995,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,633.0,0.0,0.01,0.007,0.01,4738,19058,4.75,5.55,-0.992,0.01,330,470,5068.0,1920442.5000000005,27672.983200000002,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,634.0,0.0,0.01,0.006,0.008,2272,641,5.75,6.55,-0.993,0.008,2,375,1819.2,1920442.5000000005,11400.666400000002,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,635.0,0.0,0.01,0.006,0.006,6878,996,6.75,7.55,-0.994,0.006,8,588,4131.6,1920442.5000000005,25877.5038,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,636.0,0.0,0.01,0.005,0.005,1399,1117,7.75,8.55,-0.995,0.005,10,387,704.5,1920442.5000000005,4360.00155,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,637.0,0.0,0.01,0.005,0.004,2323,264,8.75,9.55,-0.995,0.004,3,352,930.4,1920442.5000000005,5825.891199999999,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,638.0,0.0,0.01,0.004,0.003,1475,149,9.75,10.55,-0.996,0.003,0,144,442.5,1920442.5000000005,2777.97075,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,639.0,0.0,0.01,0.004,0.003,485,363,10.75,11.55,-0.996,0.003,0,27,145.5,1920442.5000000005,913.43445,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,640.0,0.0,0.01,0.004,0.002,2389,538,11.75,12.55,-0.996,0.002,0,9,477.80000000000007,1920442.5000000005,2999.58062,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,641.0,0.0,0.01,0.003,0.002,486,10,12.75,13.55,-0.997,0.002,0,2,97.2,1920442.5000000005,610.21188,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,642.0,0.0,0.01,0.003,0.002,1782,7,13.75,14.55,-0.997,0.002,0,4,356.4,1920442.5000000005,2237.4435599999997,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,643.0,0.0,0.01,0.003,0.002,28,2,14.75,15.55,-0.997,0.002,0,0,5.6000000000000005,1920442.5000000005,35.156240000000004,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,644.0,0.0,0.01,0.003,0.002,30,0,15.75,16.55,-0.997,0.002,0,0,6.0,1920442.5000000005,37.6674,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,645.0,0.0,0.01,0.003,0.001,154,0,16.75,17.55,-0.997,0.001,0,0,15.4,1920442.5000000005,96.67966000000001,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,646.0,0.0,0.01,0.003,0.001,261,0,17.75,18.55,-0.997,0.001,0,2,26.1,1920442.5000000005,163.85319,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,647.0,0.0,0.01,0.003,0.001,94,2,18.75,19.55,-0.997,0.001,0,2,9.4,1920442.5000000005,59.01226,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,648.0,0.0,0.01,0.002,0.001,1045,3,19.75,20.55,-0.998,0.001,0,0,104.5,1920442.5000000005,656.0405499999999,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,649.0,0.0,0.01,0.002,0.001,1636,0,20.75,21.55,-0.998,0.001,0,0,163.60000000000002,1920442.5000000005,1027.06444,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,650.0,0.0,0.01,0.002,0.001,800,5,21.75,22.55,-0.998,0.001,6,5,80.60000000000001,1920442.5000000005,498.46526,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,655.0,0.0,0.01,0.002,0.001,71,8,26.09,27.98,-0.998,0.001,0,0,7.1000000000000005,1920442.5000000005,44.57309,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,660.0,0.0,0.01,0.002,0.001,5,0,31.09,32.98,-0.998,0.001,0,0,0.5,1920442.5000000005,3.13895,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,665.0,0.0,0.01,0.001,0.0,21,1,36.12,37.98,-0.998,0.0,0,0,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,670.0,0.0,0.01,0.001,0.0,89,0,41.09,42.98,-0.999,0.0,0,0,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,675.0,0.0,0.01,0.001,0.0,1,0,46.09,47.98,-0.999,0.0,0,0,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,680.0,0.0,0.01,0.001,0.0,0,1,51.09,52.98,-0.999,0.0,0,0,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,685.0,0.0,0.01,0.001,0.0,0,0,56.09,57.98,-0.999,0.0,0,0,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,690.0,0.0,0.01,0.001,0.0,1,0,61.09,62.98,-0.999,0.0,0,0,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,695.0,0.0,0.01,0.001,0.0,2,1,66.09,67.98,-0.999,0.0,0,0,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,700.0,0.0,0.01,0.001,0.0,200,0,71.09,72.98,-0.999,0.0,0,0,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,705.0,0.0,0.01,0.001,0.0,0,0,76.09,77.98,-0.999,0.0,0,0,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,710.0,0.0,0.01,0.001,0.0,2,1,81.09,82.98,-0.999,0.0,0,0,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:00:49.000000000",627.79,715.0,0.0,0.01,0.001,0.0,1,501,86.09,87.98,-0.999,0.0,0,14,0.0,1920442.5000000005,0.0,8866135.661670001]
["2025-07-17T16:01:01.000000000",627.845,579.0,47.74,49.87,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1306,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,580.0,47.23,48.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1311,1,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,581.0,45.73,47.87,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1864,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,582.0,45.02,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,583.0,43.73,45.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,918,4,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,584.0,42.73,44.87,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2345,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,585.0,42.02,43.87,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,9475,5,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,586.0,41.02,42.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,587.0,39.73,41.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,588.0,39.02,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,589.0,37.73,39.87,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,676,6,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,590.0,36.73,38.87,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,598,2,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,591.0,35.73,37.87,1.0,0.0,13,29,0.0,0.01,-0.001,0.0,480,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,592.0,35.02,36.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,593.0,34.2,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,594.0,33.15,34.87,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1050,8,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,595.0,32.02,33.87,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,5,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,596.0,31.02,32.87,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,597.0,29.73,31.87,1.0,0.0,11,4,0.0,0.01,-0.002,0.0,358,2,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,598.0,28.73,30.87,1.0,0.0,73,13,0.0,0.01,-0.002,0.001,840,21,84.0,2048433.3000000003,-527.3898,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,599.0,27.73,29.87,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,1377,32,137.7,2048433.3000000003,-864.5425650000001,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,600.0,26.73,28.87,1.0,0.0,34,34,0.0,0.01,-0.002,0.001,3698,1542,369.8,2048433.3000000003,-2321.77081,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,601.0,26.02,27.87,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6651,434.3,2048433.3000000003,-2726.7308350000003,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,602.0,25.1,26.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11750,152.8,2048433.3000000003,-959.3471600000001,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,603.0,23.73,25.87,1.0,0.0,50,120,0.0,0.01,-0.002,0.001,1217,1657,121.7,2048433.3000000003,-764.087365,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,604.0,23.45,24.2,1.0,0.0,16,8,0.0,0.01,-0.002,0.001,1277,778,127.70000000000002,2048433.3000000003,-801.7580650000002,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,605.0,22.45,23.2,1.0,0.0,45,18,0.0,0.01,-0.002,0.001,3491,2552,349.1,2048433.3000000003,-2191.8068950000006,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,606.0,21.45,22.2,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2124,947,212.4,2048433.3000000003,-1333.5427800000002,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,607.0,20.45,21.2,1.0,0.0,48,10,0.0,0.01,-0.002,0.001,2125,2517,212.5,2048433.3000000003,-1334.170625,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,608.0,19.45,20.2,1.0,0.0,10,238,0.0,0.01,-0.002,0.001,3271,4508,327.09999999999997,2048433.3000000003,-2053.6809949999997,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,609.0,18.45,19.2,1.0,0.0,21,207,0.0,0.01,-0.002,0.001,2756,1995,275.6,2048433.3000000003,-1730.3408200000003,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,610.0,17.45,18.2,1.0,0.0,133,324,0.0,0.01,-0.003,0.001,13101,11963,1310.1000000000001,2048433.3000000003,-8225.397345000001,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,611.0,16.45,17.2,1.0,0.0,37,11,0.0,0.01,-0.003,0.001,3462,4295,346.20000000000005,2048433.3000000003,-2173.5993900000003,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,612.0,15.45,16.2,1.0,0.0,34,35,0.0,0.01,-0.003,0.001,3078,30232,307.8,2048433.3000000003,-1932.5069100000003,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,613.0,14.45,15.2,1.0,0.0,333,208,0.0,0.01,-0.003,0.002,9301,10720,1860.2,2048433.3000000003,-11679.172690000001,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,614.0,13.45,14.2,1.0,0.0,218,276,0.0,0.01,-0.003,0.002,4497,3930,899.4,2048433.3000000003,-5646.837930000001,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,615.0,12.45,13.2,1.0,0.0,374,872,0.0,0.01,-0.003,0.002,8344,12401,1668.8,2048433.3000000003,-10477.47736,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,616.0,11.45,12.2,1.0,0.0,214,242,0.0,0.01,-0.004,0.002,4369,17968,873.8,2048433.3000000003,-5486.10961,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,617.0,10.45,11.2,1.0,0.0,389,492,0.0,0.01,-0.004,0.003,5933,10520,1779.8999999999999,2048433.3000000003,-11175.013155,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,618.0,9.45,10.2,1.0,0.0,589,1696,0.0,0.01,-0.004,0.003,8568,24374,2570.4,2048433.3000000003,-16138.127880000002,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,619.0,8.45,9.2,1.0,0.0,1996,2823,0.0,0.01,-0.005,0.004,6291,14128,2516.4,2048433.3000000003,-15799.09158,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,620.0,7.45,8.2,1.0,0.0,2875,8991,0.0,0.01,-0.005,0.005,9940,56375,4970.0,2048433.3000000003,-31203.8965,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,621.0,6.45,7.25,1.0,0.0,1956,5674,0.0,0.01,-0.006,0.006,5477,46845,3286.2000000000003,2048433.3000000003,-20632.242390000003,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,622.0,5.45,6.25,1.0,0.0,9655,18082,0.01,0.02,-0.015,0.014,5990,81666,8386.0,2048433.3000000003,-52651.0817,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,623.0,4.45,5.25,1.0,0.0,13208,24561,0.01,0.02,-0.018,0.018,7732,125771,13917.599999999999,2048433.3000000003,-87380.95571999998,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,624.0,3.45,4.25,1.0,0.0,8901,54355,0.01,0.02,-0.021,0.025,5611,196971,14027.5,2048433.3000000003,-88070.95737500001,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,625.0,2.77,2.95,1.0,0.0,11227,202957,0.01,0.02,-0.026,0.038,4278,351314,16256.4,2048433.3000000003,-102064.99458000001,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,626.0,1.78,1.97,0.955,0.074,7929,419298,0.02,0.03,-0.05,0.084,1782,377851,73643.4,2048433.3000000003,274404.68001,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,627.0,0.84,0.98,0.884,0.243,8128,542583,0.05,0.06,-0.125,0.232,2009,347535,244119.2,2048433.3000000003,947428.15052,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,628.0,0.19,0.21,0.519,0.872,14003,426379,0.3,0.35,-0.484,0.857,1143,199720,1319016.7,2048433.3000000003,7051368.0049250005,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,629.0,0.02,0.03,0.08,0.213,7442,227631,1.08,1.25,-0.92,0.212,973,41583,179142.2,2048433.3000000003,865716.63515,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,630.0,0.01,0.02,0.035,0.071,16985,113090,2.06,2.25,-0.965,0.071,451,11244,123795.59999999999,2048433.3000000003,737036.03533,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,631.0,0.0,0.01,0.011,0.023,4550,29324,2.81,3.55,-0.989,0.023,147,3463,10803.099999999999,2048433.3000000003,63581.235305,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,632.0,0.0,0.01,0.009,0.014,3314,9203,3.8,4.55,-0.991,0.014,643,4483,5539.8,2048433.3000000003,23477.63593,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,633.0,0.0,0.01,0.007,0.01,4738,19058,4.8,5.55,-0.992,0.01,330,470,5068.0,2048433.3000000003,27675.407600000006,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,634.0,0.0,0.01,0.006,0.008,2272,641,5.8,6.55,-0.993,0.008,2,375,1819.2,2048433.3000000003,11401.665200000003,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,635.0,0.0,0.01,0.006,0.006,6878,996,6.8,7.55,-0.994,0.006,8,588,4131.6,2048433.3000000003,25879.770900000003,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,636.0,0.0,0.01,0.005,0.005,1399,1117,7.8,8.55,-0.995,0.005,10,387,704.5,2048433.3000000003,4360.383525,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,637.0,0.0,0.01,0.005,0.004,2323,264,8.8,9.55,-0.995,0.004,3,352,930.4,2048433.3000000003,5826.401599999999,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,638.0,0.0,0.01,0.004,0.003,1475,149,9.8,10.55,-0.996,0.003,0,144,442.5,2048433.3000000003,2778.2141250000004,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,639.0,0.0,0.01,0.004,0.003,485,363,10.8,11.55,-0.996,0.003,0,27,145.5,2048433.3000000003,913.5144750000001,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,640.0,0.0,0.01,0.004,0.002,2389,538,11.8,12.55,-0.996,0.002,0,9,477.80000000000007,2048433.3000000003,2999.843410000001,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,641.0,0.0,0.01,0.003,0.002,486,10,12.8,13.55,-0.997,0.002,0,2,97.2,2048433.3000000003,610.26534,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,642.0,0.0,0.01,0.003,0.002,1782,7,13.8,14.55,-0.997,0.002,0,4,356.4,2048433.3000000003,2237.63958,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,643.0,0.0,0.01,0.003,0.002,28,2,14.8,15.55,-0.997,0.002,0,0,5.6000000000000005,2048433.3000000003,35.15932000000001,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,644.0,0.0,0.01,0.003,0.002,30,0,15.8,16.55,-0.997,0.002,0,0,6.0,2048433.3000000003,37.670700000000004,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,645.0,0.0,0.01,0.003,0.001,154,0,16.8,17.55,-0.997,0.001,0,0,15.4,2048433.3000000003,96.68813,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,646.0,0.0,0.01,0.003,0.001,261,0,17.8,18.55,-0.997,0.001,0,2,26.1,2048433.3000000003,163.86754500000004,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,647.0,0.0,0.01,0.003,0.001,94,2,18.8,19.55,-0.997,0.001,0,2,9.4,2048433.3000000003,59.017430000000004,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,648.0,0.0,0.01,0.002,0.001,1045,3,19.8,20.55,-0.998,0.001,0,0,104.5,2048433.3000000003,656.0980250000001,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,649.0,0.0,0.01,0.002,0.001,1636,0,20.8,21.55,-0.998,0.001,0,0,163.60000000000002,2048433.3000000003,1027.1544200000003,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,650.0,0.0,0.01,0.002,0.001,800,5,21.8,22.55,-0.998,0.001,6,5,80.60000000000001,2048433.3000000003,498.50893,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,655.0,0.0,0.01,0.002,0.001,71,8,26.13,27.98,-0.998,0.001,0,0,7.1000000000000005,2048433.3000000003,44.576995000000004,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,660.0,0.0,0.01,0.002,0.001,5,0,31.13,32.98,-0.998,0.001,0,0,0.5,2048433.3000000003,3.139225,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,665.0,0.0,0.01,0.001,0.0,21,1,36.13,37.98,-0.998,0.0,0,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,670.0,0.0,0.01,0.001,0.0,89,0,41.13,42.98,-0.999,0.0,0,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,675.0,0.0,0.01,0.001,0.0,1,0,46.13,47.98,-0.999,0.0,0,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,680.0,0.0,0.01,0.001,0.0,0,1,51.13,52.98,-0.999,0.0,0,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,685.0,0.0,0.01,0.001,0.0,0,0,56.13,57.98,-0.999,0.0,0,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,690.0,0.0,0.01,0.001,0.0,1,0,61.13,62.98,-0.999,0.0,0,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,695.0,0.0,0.01,0.001,0.0,2,1,66.13,67.98,-0.999,0.0,0,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,700.0,0.0,0.01,0.001,0.0,200,0,71.13,72.98,-0.999,0.0,0,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,705.0,0.0,0.01,0.001,0.0,0,0,76.13,77.98,-0.999,0.0,0,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,710.0,0.0,0.01,0.001,0.0,2,1,81.13,82.98,-0.999,0.0,0,0,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:01.000000000",627.845,715.0,0.0,0.01,0.001,0.0,1,501,86.13,88.27,-0.999,0.0,0,14,0.0,2048433.3000000003,0.0,9561970.732815001]
["2025-07-17T16:01:14.000000000",628.005,579.0,47.74,49.87,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1306,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,580.0,47.23,48.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1311,1,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,581.0,45.73,47.87,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1864,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,582.0,45.02,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,583.0,43.73,45.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,918,4,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,584.0,42.73,44.87,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2345,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,585.0,42.02,43.87,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,9475,5,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,586.0,41.02,42.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,587.0,39.73,41.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,588.0,39.02,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,589.0,37.73,39.87,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,676,6,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,590.0,36.73,38.87,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,598,2,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,591.0,35.73,37.87,1.0,0.0,13,29,0.0,0.01,-0.001,0.0,480,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,592.0,35.02,36.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,593.0,34.2,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,594.0,33.15,34.87,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1050,8,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,595.0,32.02,33.87,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,5,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,596.0,31.02,32.87,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,597.0,29.73,31.87,1.0,0.0,11,4,0.0,0.01,-0.002,0.0,358,2,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,598.0,28.73,30.87,1.0,0.0,73,13,0.0,0.01,-0.002,0.001,840,21,84.0,1754427.0000000005,-527.5242,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,599.0,27.73,29.87,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,1377,32,137.7,1754427.0000000005,-864.762885,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,600.0,26.73,28.87,1.0,0.0,34,34,0.0,0.01,-0.002,0.001,3698,1542,369.8,1754427.0000000005,-2322.36249,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,601.0,26.02,27.87,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6651,434.3,1754427.0000000005,-2727.4257150000003,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,602.0,25.1,26.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11750,152.8,1754427.0000000005,-959.5916400000001,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,603.0,23.73,25.87,1.0,0.0,50,120,0.0,0.01,-0.002,0.001,1217,1657,121.7,1754427.0000000005,-764.282085,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,604.0,23.6,24.45,1.0,0.0,16,8,0.0,0.01,-0.002,0.001,1277,778,127.70000000000002,1754427.0000000005,-801.962385,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,605.0,22.6,23.45,1.0,0.0,45,18,0.0,0.01,-0.002,0.001,3491,2552,349.1,1754427.0000000005,-2192.365455,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,606.0,21.6,22.45,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2124,947,212.4,1754427.0000000005,-1333.88262,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,607.0,20.6,21.45,1.0,0.0,48,10,0.0,0.01,-0.002,0.001,2125,2517,212.5,1754427.0000000005,-1334.5106250000001,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,608.0,19.6,20.45,1.0,0.0,10,238,0.0,0.01,-0.002,0.001,3271,4508,327.09999999999997,1754427.0000000005,-2054.204355,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,609.0,18.6,19.45,1.0,0.0,21,207,0.0,0.01,-0.002,0.001,2756,1995,275.6,1754427.0000000005,-1730.7817800000003,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,610.0,17.6,18.45,1.0,0.0,133,325,0.0,0.01,-0.003,0.001,13101,11963,1310.1000000000001,1754427.0000000005,-8227.493505,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,611.0,16.6,17.45,1.0,0.0,37,11,0.0,0.01,-0.003,0.001,3462,4295,346.20000000000005,1754427.0000000005,-2174.1533100000006,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,612.0,15.6,16.45,1.0,0.0,34,35,0.0,0.01,-0.003,0.001,3078,30232,307.8,1754427.0000000005,-1932.9993900000002,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,613.0,14.6,15.45,1.0,0.0,333,208,0.0,0.01,-0.003,0.002,9301,10720,1860.2,1754427.0000000005,-11682.149010000001,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,614.0,13.6,14.45,1.0,0.0,218,276,0.0,0.01,-0.003,0.002,4497,3930,899.4,1754427.0000000005,-5648.276969999999,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,615.0,12.6,13.45,1.0,0.0,374,872,0.0,0.01,-0.003,0.002,8344,12401,1668.8,1754427.0000000005,-10480.147439999999,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,616.0,11.65,12.45,1.0,0.0,214,242,0.0,0.01,-0.004,0.002,4369,17968,873.8,1754427.0000000005,-5487.5076899999995,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,617.0,10.65,11.45,1.0,0.0,389,492,0.0,0.01,-0.004,0.003,5933,10520,1779.8999999999999,1754427.0000000005,-11177.860995000001,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,618.0,9.65,10.45,1.0,0.0,589,1696,0.0,0.01,-0.004,0.003,8568,24374,2570.4,1754427.0000000005,-16142.240520000001,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,619.0,8.65,9.45,1.0,0.0,1996,2823,0.0,0.01,-0.005,0.004,6291,14128,2516.4,1754427.0000000005,-15803.117820000001,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,620.0,7.65,8.45,1.0,0.0,2875,8991,0.0,0.01,-0.005,0.005,9940,56375,4970.0,1754427.0000000005,-31211.8485,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,621.0,6.65,7.45,1.0,0.0,1956,5674,0.0,0.01,-0.006,0.006,5477,46845,3286.2000000000003,1754427.0000000005,-20637.500310000003,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,622.0,5.62,6.45,1.0,0.0,9655,18082,0.01,0.02,-0.015,0.014,5990,81753,8386.0,1754427.0000000005,-52664.499299999996,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,623.0,4.93,5.45,1.0,0.0,13208,24561,0.01,0.02,-0.018,0.018,7732,125777,13917.599999999999,1754427.0000000005,-87403.22387999999,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,624.0,3.67,4.25,1.0,0.0,8901,54356,0.01,0.02,-0.021,0.025,5611,196971,14027.5,1754427.0000000005,-88093.401375,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,625.0,3.01,3.14,0.959,0.008,11227,202957,0.01,0.02,-0.026,0.038,4278,351325,25238.0,1754427.0000000005,-45686.10773999999,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,626.0,2.01,2.14,0.946,0.065,7929,419299,0.02,0.03,-0.049,0.083,1782,377896,66329.09999999999,1754427.0000000005,230778.64939500001,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,627.0,1.05,1.15,0.877,0.227,8128,542584,0.04,0.05,-0.124,0.229,2009,347937,230511.7,1754427.0000000005,869783.7849750001,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,628.0,0.27,0.29,0.522,0.682,14003,426551,0.22,0.23,-0.478,0.694,1143,199749,1034328.8,1754427.0000000005,5499316.69602,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,629.0,0.02,0.03,0.08,0.216,7442,227751,0.92,1.03,-0.92,0.216,973,41649,181764.0,1754427.0000000005,877513.8985200002,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,630.0,0.01,0.02,0.035,0.071,16985,113092,1.89,2.01,-0.965,0.071,451,11244,123795.59999999999,1754427.0000000005,737223.86157,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,631.0,0.0,0.01,0.011,0.023,4550,29324,2.57,3.37,-0.989,0.023,147,3463,10803.099999999999,1754427.0000000005,63597.438345,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,632.0,0.0,0.01,0.009,0.014,3314,9203,3.55,4.39,-0.991,0.014,643,4483,5539.8,1754427.0000000005,23483.61897,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,633.0,0.0,0.01,0.007,0.01,4738,19058,4.55,5.4,-0.992,0.01,330,470,5068.0,1754427.0000000005,27682.460400000007,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,634.0,0.0,0.01,0.006,0.008,2272,641,5.57,6.38,-0.994,0.008,2,375,1819.2,1754427.0000000005,11404.570800000003,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,635.0,0.0,0.01,0.006,0.006,6878,996,6.57,7.38,-0.994,0.006,8,588,4131.6,1754427.0000000005,25886.3661,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,636.0,0.0,0.01,0.005,0.005,1399,1117,7.56,8.38,-0.995,0.005,10,387,704.5,1754427.0000000005,4361.494725,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,637.0,0.0,0.01,0.005,0.004,2323,264,8.57,9.36,-0.995,0.004,3,352,930.4,1754427.0000000005,5827.886399999999,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,638.0,0.0,0.01,0.004,0.003,1475,149,9.6,10.4,-0.996,0.003,0,144,442.5,1754427.0000000005,2778.9221250000005,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,639.0,0.0,0.01,0.004,0.003,485,363,10.55,11.4,-0.996,0.003,0,27,145.5,1754427.0000000005,913.747275,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,640.0,0.0,0.01,0.004,0.002,2389,538,11.55,12.4,-0.996,0.002,0,9,477.80000000000007,1754427.0000000005,3000.6078900000007,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,641.0,0.0,0.01,0.003,0.002,486,10,12.55,13.4,-0.997,0.002,0,2,97.2,1754427.0000000005,610.4208600000001,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,642.0,0.0,0.01,0.003,0.002,1782,7,13.55,14.4,-0.997,0.002,0,4,356.4,1754427.0000000005,2238.20982,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,643.0,0.0,0.01,0.003,0.002,28,2,14.55,15.4,-0.997,0.002,0,0,5.6000000000000005,1754427.0000000005,35.16828,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,644.0,0.0,0.01,0.003,0.002,30,0,15.55,16.4,-0.997,0.002,0,0,6.0,1754427.0000000005,37.680299999999995,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,645.0,0.0,0.01,0.003,0.001,154,0,16.55,17.4,-0.997,0.001,0,0,15.4,1754427.0000000005,96.71277,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,646.0,0.0,0.01,0.003,0.001,261,0,17.55,18.4,-0.997,0.001,0,2,26.1,1754427.0000000005,163.90930500000002,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,647.0,0.0,0.01,0.003,0.001,94,2,18.55,19.4,-0.997,0.001,0,2,9.4,1754427.0000000005,59.03247,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,648.0,0.0,0.01,0.002,0.001,1045,3,19.55,20.4,-0.998,0.001,0,0,104.5,1754427.0000000005,656.2652250000001,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,649.0,0.0,0.01,0.002,0.001,1636,0,20.55,21.4,-0.998,0.001,0,0,163.60000000000002,1754427.0000000005,1027.4161800000002,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,650.0,0.0,0.01,0.002,0.001,800,5,21.55,22.4,-0.998,0.001,6,5,80.60000000000001,1754427.0000000005,498.63597000000004,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,655.0,0.0,0.01,0.002,0.001,71,8,26.13,27.98,-0.998,0.001,0,0,7.1000000000000005,1754427.0000000005,44.588355,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,660.0,0.0,0.01,0.002,0.001,5,0,31.13,32.98,-0.998,0.001,0,0,0.5,1754427.0000000005,3.140025,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,665.0,0.0,0.01,0.001,0.0,21,1,36.13,37.98,-0.999,0.0,0,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,670.0,0.0,0.01,0.001,0.0,89,0,41.13,42.98,-0.999,0.0,0,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,675.0,0.0,0.01,0.001,0.0,1,0,46.13,47.98,-0.999,0.0,0,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,680.0,0.0,0.01,0.001,0.0,0,1,51.13,52.98,-0.999,0.0,0,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,685.0,0.0,0.01,0.001,0.0,0,0,56.13,57.98,-0.999,0.0,0,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,690.0,0.0,0.01,0.001,0.0,1,0,61.13,62.98,-0.999,0.0,0,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,695.0,0.0,0.01,0.001,0.0,2,1,66.13,67.98,-0.999,0.0,0,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,700.0,0.0,0.01,0.001,0.0,200,0,71.13,72.98,-0.999,0.0,0,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,705.0,0.0,0.01,0.001,0.0,0,0,76.13,77.98,-0.999,0.0,0,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,710.0,0.0,0.01,0.001,0.0,2,1,81.13,82.98,-0.999,0.0,0,0,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:14.000000000",628.005,715.0,0.0,0.01,0.001,0.0,1,501,86.13,88.27,-0.999,0.0,0,14,0.0,1754427.0000000005,0.0,7956958.99908]
["2025-07-17T16:01:26.000000000",627.825,579.0,47.74,49.87,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1306,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,580.0,47.23,48.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1311,1,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,581.0,45.73,47.87,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1864,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,582.0,45.02,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,583.0,43.73,45.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,918,4,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,584.0,42.73,44.87,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2345,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,585.0,42.02,43.87,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,9475,5,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,586.0,41.02,42.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,587.0,39.73,41.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,588.0,39.02,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,589.0,37.73,39.87,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,676,6,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,590.0,36.73,38.87,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,598,2,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,591.0,35.73,37.87,1.0,0.0,13,29,0.0,0.01,-0.001,0.0,480,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,592.0,35.02,36.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,593.0,34.2,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,594.0,33.15,34.87,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1050,8,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,595.0,32.02,33.87,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,5,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,596.0,31.02,32.87,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,597.0,29.73,31.87,1.0,0.0,11,4,0.0,0.01,-0.002,0.0,358,2,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,598.0,28.73,30.87,1.0,0.0,73,13,0.0,0.01,-0.002,0.001,840,21,84.0,2022776.4000000004,-527.373,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,599.0,27.73,29.87,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,1377,32,137.7,2022776.4000000004,-864.515025,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,600.0,26.73,28.87,1.0,0.0,34,34,0.0,0.01,-0.002,0.001,3698,1542,369.8,2022776.4000000004,-2321.6968500000003,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,601.0,26.02,27.87,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6651,434.3,2022776.4000000004,-2726.6439750000004,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,602.0,25.1,26.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11750,152.8,2022776.4000000004,-959.3166000000002,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,603.0,23.73,25.87,1.0,0.0,50,120,0.0,0.01,-0.002,0.001,1217,1657,121.7,2022776.4000000004,-764.063025,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,604.0,23.45,24.3,1.0,0.0,16,8,0.0,0.01,-0.002,0.001,1277,778,127.70000000000002,2022776.4000000004,-801.7325250000002,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,605.0,22.45,23.3,1.0,0.0,45,18,0.0,0.01,-0.002,0.001,3491,2552,349.1,2022776.4000000004,-2191.7370750000005,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,606.0,21.45,22.3,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2124,947,212.4,2022776.4000000004,-1333.5003,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,607.0,20.45,21.3,1.0,0.0,48,10,0.0,0.01,-0.002,0.001,2125,2517,212.5,2022776.4000000004,-1334.128125,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,608.0,19.45,20.3,1.0,0.0,10,238,0.0,0.01,-0.002,0.001,3271,4508,327.09999999999997,2022776.4000000004,-2053.615575,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,609.0,18.45,19.3,1.0,0.0,21,207,0.0,0.01,-0.002,0.001,2756,1995,275.6,2022776.4000000004,-1730.2857000000004,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,610.0,17.46,18.3,1.0,0.0,133,325,0.0,0.01,-0.003,0.001,13101,11963,1310.1000000000001,2022776.4000000004,-8225.135325000001,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,611.0,16.45,17.3,1.0,0.0,37,11,0.0,0.01,-0.003,0.001,3462,4295,346.20000000000005,2022776.4000000004,-2173.5301500000005,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,612.0,15.45,16.3,1.0,0.0,34,35,0.0,0.01,-0.003,0.001,3078,30232,307.8,2022776.4000000004,-1932.4453500000004,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,613.0,14.45,15.3,1.0,0.0,333,208,0.0,0.01,-0.003,0.002,9301,10720,1860.2,2022776.4000000004,-11678.800650000003,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,614.0,13.45,14.3,1.0,0.0,218,276,0.0,0.01,-0.003,0.002,4497,3930,899.4,2022776.4000000004,-5646.658050000001,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,615.0,12.45,13.3,1.0,0.0,374,872,0.0,0.01,-0.003,0.002,8344,12401,1668.8,2022776.4000000004,-10477.143600000001,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,616.0,11.5,12.3,1.0,0.0,214,242,0.0,0.01,-0.004,0.002,4369,17968,873.8,2022776.4000000004,-5485.93485,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,617.0,10.53,11.3,1.0,0.0,389,492,0.0,0.01,-0.004,0.003,5933,10520,1779.8999999999999,2022776.4000000004,-11174.657175,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,618.0,9.55,10.3,1.0,0.0,589,1696,0.0,0.01,-0.004,0.003,8568,24374,2570.4,2022776.4000000004,-16137.613800000001,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,619.0,8.55,9.27,1.0,0.0,1996,2823,0.0,0.01,-0.005,0.004,6291,14128,2516.4,2022776.4000000004,-15798.588300000001,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,620.0,7.72,8.29,1.0,0.0,2875,8992,0.01,0.02,-0.012,0.009,9940,56376,8946.0,2022776.4000000004,-56165.224500000004,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,621.0,6.68,7.28,1.0,0.0,1956,5675,0.0,0.01,-0.006,0.006,5477,46846,3286.2000000000003,2022776.4000000004,-20631.585150000003,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,622.0,5.65,6.3,1.0,0.0,9655,18082,0.01,0.02,-0.015,0.014,5990,81758,8386.0,2022776.4000000004,-52649.404500000004,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,623.0,4.55,5.3,1.0,0.0,13208,24561,0.01,0.02,-0.018,0.018,7732,125779,13917.599999999999,2022776.4000000004,-87378.17219999999,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,624.0,3.75,4.25,1.0,0.0,8901,54356,0.01,0.02,-0.021,0.025,5611,196985,14027.5,2022776.4000000004,-88068.151875,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,625.0,2.85,2.96,1.0,0.0,11227,202970,0.01,0.02,-0.026,0.038,4278,351341,16256.4,2022776.4000000004,-102061.7433,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,626.0,1.85,1.96,0.95,0.07,7929,419301,0.02,0.03,-0.05,0.083,1782,377945,70293.60000000002,2022776.4000000004,255602.6253000001,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,627.0,0.9,0.97,0.88,0.235,8128,542587,0.05,0.06,-0.124,0.231,2009,348217,237415.90000000002,2022776.4000000004,907835.5778250002,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,628.0,0.19,0.2,0.523,0.858,14003,426591,0.3,0.32,-0.478,0.849,1143,199756,1298498.1,2022776.4000000004,6933804.146775002,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,629.0,0.02,0.03,0.08,0.214,7442,227844,1.08,1.18,-0.92,0.214,973,41651,180081.0,2022776.4000000004,869139.5839500001,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,630.0,0.01,0.02,0.035,0.071,16985,113093,2.06,2.17,-0.965,0.071,451,11244,123795.59999999999,2022776.4000000004,737012.55705,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,631.0,0.0,0.01,0.011,0.023,4550,29324,2.75,3.4,-0.989,0.023,147,3463,10803.099999999999,2022776.4000000004,63579.20992500001,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,632.0,0.0,0.01,0.009,0.014,3314,9203,3.75,4.45,-0.991,0.014,643,4483,5539.8,2022776.4000000004,23476.88805,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,633.0,0.0,0.01,0.007,0.01,4738,19058,4.75,5.45,-0.992,0.01,330,470,5068.0,2022776.4000000004,27674.526000000005,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,634.0,0.0,0.01,0.006,0.008,2272,641,5.75,6.48,-0.993,0.008,2,375,1819.2,2022776.4000000004,11401.302000000005,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,635.0,0.0,0.01,0.006,0.006,6878,996,6.77,7.45,-0.994,0.006,8,588,4131.6,2022776.4000000004,25878.946500000005,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,636.0,0.0,0.01,0.005,0.005,1399,1117,7.73,8.43,-0.995,0.005,10,387,704.5,2022776.4000000004,4360.244625,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,637.0,0.0,0.01,0.005,0.004,2323,264,8.74,9.42,-0.995,0.004,3,352,930.4,2022776.4000000004,5826.215999999999,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,638.0,0.0,0.01,0.004,0.003,1475,149,9.8,10.5,-0.996,0.003,0,144,442.5,2022776.4000000004,2778.125625,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,639.0,0.0,0.01,0.004,0.003,485,363,10.7,11.5,-0.996,0.003,0,27,145.5,2022776.4000000004,913.4853750000001,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,640.0,0.0,0.01,0.004,0.002,2389,538,11.7,12.5,-0.996,0.002,0,9,477.80000000000007,2022776.4000000004,2999.747850000001,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,641.0,0.0,0.01,0.003,0.002,486,10,12.7,13.5,-0.997,0.002,0,2,97.2,2022776.4000000004,610.2459,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,642.0,0.0,0.01,0.003,0.002,1782,7,13.7,14.5,-0.997,0.002,0,4,356.4,2022776.4000000004,2237.5683000000004,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,643.0,0.0,0.01,0.003,0.002,28,2,14.7,15.5,-0.997,0.002,0,0,5.6000000000000005,2022776.4000000004,35.15820000000001,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,644.0,0.0,0.01,0.003,0.002,30,0,15.7,16.5,-0.997,0.002,0,0,6.0,2022776.4000000004,37.669500000000006,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,645.0,0.0,0.01,0.003,0.001,154,0,16.7,17.5,-0.997,0.001,0,0,15.4,2022776.4000000004,96.68505000000002,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,646.0,0.0,0.01,0.003,0.001,261,0,17.7,18.5,-0.997,0.001,0,2,26.1,2022776.4000000004,163.86232500000003,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,647.0,0.0,0.01,0.003,0.001,94,2,18.7,19.5,-0.997,0.001,0,2,9.4,2022776.4000000004,59.015550000000005,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,648.0,0.0,0.01,0.002,0.001,1045,3,19.7,20.5,-0.998,0.001,0,0,104.5,2022776.4000000004,656.0771250000001,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,649.0,0.0,0.01,0.002,0.001,1636,0,20.7,21.5,-0.998,0.001,0,0,163.60000000000002,2022776.4000000004,1027.1217000000004,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,650.0,0.0,0.01,0.002,0.001,800,5,21.7,22.5,-0.998,0.001,6,5,80.60000000000001,2022776.4000000004,498.4930500000001,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,655.0,0.0,0.01,0.002,0.001,71,8,26.13,27.98,-0.998,0.001,0,0,7.1000000000000005,2022776.4000000004,44.57557500000001,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,660.0,0.0,0.01,0.002,0.001,5,0,31.13,32.98,-0.998,0.001,0,0,0.5,2022776.4000000004,3.1391250000000004,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,665.0,0.0,0.01,0.001,0.0,21,1,36.13,37.98,-0.998,0.0,0,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,670.0,0.0,0.01,0.001,0.0,89,0,41.13,42.98,-0.999,0.0,0,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,675.0,0.0,0.01,0.001,0.0,1,0,46.13,47.98,-0.999,0.0,0,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,680.0,0.0,0.01,0.001,0.0,0,1,51.13,52.98,-0.999,0.0,0,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,685.0,0.0,0.01,0.001,0.0,0,0,56.13,57.98,-0.999,0.0,0,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,690.0,0.0,0.01,0.001,0.0,1,0,61.13,62.98,-0.999,0.0,0,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,695.0,0.0,0.01,0.001,0.0,2,1,66.13,67.98,-0.999,0.0,0,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,700.0,0.0,0.01,0.001,0.0,200,0,71.13,72.98,-0.999,0.0,0,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,705.0,0.0,0.01,0.001,0.0,0,0,76.13,77.98,-0.999,0.0,0,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,710.0,0.0,0.01,0.001,0.0,2,1,81.13,82.98,-0.999,0.0,0,0,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:26.000000000",627.825,715.0,0.0,0.01,0.001,0.0,1,501,86.13,88.27,-0.999,0.0,0,14,0.0,2022776.4000000004,0.0,9364459.3977]
["2025-07-17T16:01:39.000000000",627.85,579.0,47.74,49.87,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1306,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,580.0,47.23,48.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1311,1,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,581.0,45.73,47.87,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1864,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,582.0,45.02,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,583.0,43.73,45.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,918,4,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,584.0,42.73,44.87,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2345,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,585.0,42.02,43.87,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,9475,5,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,586.0,41.02,42.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,587.0,39.73,41.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,588.0,39.02,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,589.0,37.73,39.87,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,676,6,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,590.0,36.73,38.87,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,598,2,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,591.0,35.73,37.87,1.0,0.0,13,29,0.0,0.01,-0.001,0.0,480,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,592.0,35.02,36.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,593.0,34.2,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,594.0,33.15,34.87,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1050,8,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,595.0,32.02,33.87,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,5,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,596.0,31.02,32.87,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,597.0,29.73,31.87,1.0,0.0,11,4,0.0,0.01,-0.002,0.0,358,2,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,598.0,28.73,30.87,1.0,0.0,73,13,0.0,0.01,-0.002,0.001,840,21,84.0,1896888.7000000004,-527.394,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,599.0,27.73,29.87,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,1377,32,137.7,1896888.7000000004,-864.54945,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,600.0,26.73,28.87,1.0,0.0,34,34,0.0,0.01,-0.002,0.001,3698,1542,369.8,1896888.7000000004,-2321.7893000000004,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,601.0,26.02,27.87,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6651,434.3,1896888.7000000004,-2726.75255,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,602.0,25.1,26.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11750,152.8,1896888.7000000004,-959.3548000000001,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,603.0,23.73,25.87,1.0,0.0,50,120,0.0,0.01,-0.002,0.001,1217,1657,121.7,1896888.7000000004,-764.0934500000001,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,604.0,23.45,24.25,1.0,0.0,16,8,0.0,0.01,-0.002,0.001,1277,778,127.70000000000002,1896888.7000000004,-801.7644500000001,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,605.0,22.45,23.25,1.0,0.0,45,18,0.0,0.01,-0.002,0.001,3491,2552,349.1,1896888.7000000004,-2191.8243500000003,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,606.0,21.45,22.25,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2124,947,212.4,1896888.7000000004,-1333.5534,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,607.0,20.45,21.25,1.0,0.0,48,10,0.0,0.01,-0.002,0.001,2125,2517,212.5,1896888.7000000004,-1334.18125,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,608.0,19.45,20.07,1.0,0.0,10,238,0.0,0.01,-0.002,0.001,3271,4508,327.09999999999997,1896888.7000000004,-2053.69735,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,609.0,18.45,19.25,1.0,0.0,21,207,0.0,0.01,-0.002,0.001,2756,1995,275.6,1896888.7000000004,-1730.3546000000003,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,610.0,17.46,18.25,1.0,0.0,133,325,0.0,0.01,-0.003,0.001,13101,11963,1310.1000000000001,1896888.7000000004,-8225.462850000002,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,611.0,16.45,17.25,1.0,0.0,37,11,0.0,0.01,-0.003,0.001,3462,4295,346.20000000000005,1896888.7000000004,-2173.6167000000005,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,612.0,15.45,16.25,1.0,0.0,34,35,0.0,0.01,-0.003,0.001,3078,30232,307.8,1896888.7000000004,-1932.5223,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,613.0,14.45,15.25,1.0,0.0,333,208,0.0,0.01,-0.003,0.002,9301,10720,1860.2,1896888.7000000004,-11679.265700000002,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,614.0,13.79,14.25,1.0,0.0,218,276,0.0,0.01,-0.003,0.002,4497,3930,899.4,1896888.7000000004,-5646.8829000000005,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,615.0,12.45,13.07,1.0,0.0,374,872,0.0,0.01,-0.003,0.002,8344,12406,1668.8,1896888.7000000004,-10477.5608,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,616.0,11.5,12.25,1.0,0.0,214,242,0.0,0.01,-0.004,0.002,4369,17968,873.8,1896888.7000000004,-5486.1533,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,617.0,10.53,11.25,1.0,0.0,389,492,0.0,0.01,-0.004,0.003,5933,10520,1779.8999999999999,1896888.7000000004,-11175.102149999999,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,618.0,9.79,10.12,1.0,0.0,589,1696,0.0,0.01,-0.004,0.003,8568,24374,2570.4,1896888.7000000004,-16138.256400000002,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,619.0,8.8,9.04,1.0,0.0,1996,2823,0.0,0.01,-0.005,0.004,6291,14128,2516.4,1896888.7000000004,-15799.217400000003,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,620.0,7.8,8.03,1.0,0.0,2875,8992,0.01,0.02,-0.009,0.007,9940,57333,6958.0,1896888.7000000004,-43685.803,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,621.0,6.78,7.06,1.0,0.0,1956,5675,0.0,0.01,-0.006,0.006,5477,46846,3286.2000000000003,1896888.7000000004,-20632.406700000003,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,622.0,5.79,6.05,1.0,0.0,9655,18082,0.01,0.02,-0.015,0.014,5990,81778,8386.0,1896888.7000000004,-52651.501000000004,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,623.0,4.84,5.3,1.0,0.0,13208,24563,0.01,0.02,-0.018,0.018,7732,125780,13917.599999999999,1896888.7000000004,-87381.6516,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,624.0,3.8,4.25,1.0,0.0,8901,54356,0.01,0.02,-0.021,0.025,5611,196986,14027.5,1896888.7000000004,-88071.65875,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,625.0,2.87,2.99,1.0,0.0,11227,202980,0.01,0.02,-0.026,0.038,4278,351361,16256.4,1896888.7000000004,-102065.8074,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,626.0,1.87,2.0,0.951,0.071,7929,419313,0.02,0.03,-0.05,0.083,1782,377969,71086.5,1896888.7000000004,260591.02605,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,627.0,0.91,1.0,0.896,0.231,8128,542700,0.04,0.05,-0.111,0.225,2009,348252,232959.3,1896888.7000000004,895027.17255,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,628.0,0.19,0.21,0.521,0.812,14003,426870,0.28,0.3,-0.481,0.803,1143,199893,1228826.5000000002,1896888.7000000004,6562669.304950002,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,629.0,0.02,0.03,0.08,0.214,7442,227923,1.05,1.16,-0.92,0.214,973,41660,180081.0,1896888.7000000004,869174.1931,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,630.0,0.0,0.01,0.015,0.042,16985,113132,2.03,2.15,-0.985,0.042,451,11244,73231.2,1896888.7000000004,435996.61980000004,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,631.0,0.0,0.01,0.011,0.023,4550,29324,2.99,3.22,-0.989,0.023,147,3463,10803.099999999999,1896888.7000000004,63581.74165,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,632.0,0.0,0.01,0.009,0.014,3314,9203,3.95,4.21,-0.991,0.014,643,4483,5539.8,1896888.7000000004,23477.8229,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,633.0,0.0,0.01,0.007,0.01,4738,19058,4.99,5.21,-0.992,0.01,330,470,5068.0,1896888.7000000004,27675.628000000008,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,634.0,0.0,0.01,0.006,0.008,2272,641,5.99,6.21,-0.993,0.008,2,375,1819.2,1896888.7000000004,11401.756000000003,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,635.0,0.0,0.01,0.006,0.006,6878,996,6.99,7.21,-0.994,0.006,8,588,4131.6,1896888.7000000004,25879.977000000003,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,636.0,0.0,0.01,0.005,0.005,1399,1117,7.98,8.21,-0.995,0.005,10,387,704.5,1896888.7000000004,4360.418250000001,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,637.0,0.0,0.01,0.005,0.004,2323,264,8.98,9.21,-0.995,0.004,3,352,930.4,1896888.7000000004,5826.447999999999,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,638.0,0.0,0.01,0.004,0.003,1475,149,9.96,10.5,-0.996,0.003,0,144,442.5,1896888.7000000004,2778.23625,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,639.0,0.0,0.01,0.004,0.003,485,363,10.75,11.5,-0.996,0.003,0,27,145.5,1896888.7000000004,913.52175,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,640.0,0.0,0.01,0.004,0.002,2389,538,11.75,12.5,-0.996,0.002,0,9,477.80000000000007,1896888.7000000004,2999.8673000000003,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,641.0,0.0,0.01,0.003,0.002,486,10,12.75,13.5,-0.997,0.002,0,2,97.2,1896888.7000000004,610.2702,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,642.0,0.0,0.01,0.003,0.002,1782,7,13.75,14.5,-0.997,0.002,0,4,356.4,1896888.7000000004,2237.6574,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,643.0,0.0,0.01,0.003,0.002,28,2,14.75,15.5,-0.997,0.002,0,0,5.6000000000000005,1896888.7000000004,35.159600000000005,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,644.0,0.0,0.01,0.003,0.002,30,0,15.75,16.5,-0.997,0.002,0,0,6.0,1896888.7000000004,37.67100000000001,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,645.0,0.0,0.01,0.003,0.001,154,0,16.75,17.5,-0.997,0.001,0,0,15.4,1896888.7000000004,96.68890000000002,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,646.0,0.0,0.01,0.003,0.001,261,0,17.75,18.5,-0.997,0.001,0,2,26.1,1896888.7000000004,163.86885000000004,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,647.0,0.0,0.01,0.003,0.001,94,2,18.75,19.5,-0.997,0.001,0,2,9.4,1896888.7000000004,59.01790000000001,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,648.0,0.0,0.01,0.002,0.001,1045,3,19.75,20.5,-0.998,0.001,0,0,104.5,1896888.7000000004,656.10325,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,649.0,0.0,0.01,0.002,0.001,1636,0,20.75,21.5,-0.998,0.001,0,0,163.60000000000002,1896888.7000000004,1027.1626000000003,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,650.0,0.0,0.01,0.002,0.001,800,5,21.75,22.5,-0.998,0.001,6,5,80.60000000000001,1896888.7000000004,498.5129000000001,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,655.0,0.0,0.01,0.002,0.001,71,8,26.13,27.98,-0.998,0.001,0,0,7.1000000000000005,1896888.7000000004,44.57735000000001,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,660.0,0.0,0.01,0.002,0.001,5,0,31.13,32.98,-0.998,0.001,0,0,0.5,1896888.7000000004,3.13925,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,665.0,0.0,0.01,0.001,0.0,21,1,36.13,37.98,-0.998,0.0,0,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,670.0,0.0,0.01,0.001,0.0,89,0,41.13,42.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,675.0,0.0,0.01,0.001,0.0,1,0,46.13,47.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,680.0,0.0,0.01,0.001,0.0,0,1,51.13,52.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,685.0,0.0,0.01,0.001,0.0,0,0,56.13,57.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,690.0,0.0,0.01,0.001,0.0,1,0,61.13,62.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,695.0,0.0,0.01,0.001,0.0,2,1,66.13,67.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,700.0,0.0,0.01,0.001,0.0,200,0,71.13,72.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,705.0,0.0,0.01,0.001,0.0,0,0,76.13,77.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,710.0,0.0,0.01,0.001,0.0,2,1,81.13,82.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:39.000000000",627.85,715.0,0.0,0.01,0.001,0.0,1,501,86.13,88.27,-0.999,0.0,0,14,0.0,1896888.7000000004,0.0,8696991.384850001]
["2025-07-17T16:01:51.000000000",627.81,579.0,47.74,49.87,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1306,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,580.0,47.23,48.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1311,1,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,581.0,45.73,47.87,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1864,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,582.0,45.02,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,874,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,583.0,43.73,45.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,918,4,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,584.0,42.73,44.87,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2345,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,585.0,42.02,43.87,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,9475,5,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,586.0,41.02,42.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8735,3,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,587.0,39.73,41.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2098,2,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,588.0,39.02,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1152,11,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,589.0,37.73,39.87,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,676,6,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,590.0,36.73,38.87,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,598,2,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,591.0,35.73,37.87,1.0,0.0,13,29,0.0,0.01,-0.001,0.0,480,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,592.0,35.02,36.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,124,4,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,593.0,34.2,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,6,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,594.0,33.15,34.87,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1050,8,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,595.0,32.02,33.87,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,574,5,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,596.0,31.02,32.87,1.0,0.0,80,16,0.0,0.01,-0.002,0.0,299,1,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,597.0,29.73,31.87,1.0,0.0,11,4,0.0,0.01,-0.002,0.0,358,2,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,598.0,28.73,30.87,1.0,0.0,73,13,0.0,0.01,-0.002,0.001,840,21,84.0,1896888.7000000004,-527.3603999999999,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,599.0,27.73,29.87,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,1377,32,137.7,1896888.7000000004,-864.4943699999999,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,600.0,26.73,28.87,1.0,0.0,34,34,0.0,0.01,-0.002,0.001,3698,1542,369.8,1896888.7000000004,-2321.64138,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,601.0,26.02,27.87,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,4343,6651,434.3,1896888.7000000004,-2726.57883,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,602.0,25.1,26.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1528,11750,152.8,1896888.7000000004,-959.29368,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,603.0,23.73,25.87,1.0,0.0,50,120,0.0,0.01,-0.002,0.001,1217,1657,121.7,1896888.7000000004,-764.04477,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,604.0,23.65,24.05,1.0,0.0,16,8,0.0,0.01,-0.002,0.001,1277,778,127.70000000000002,1896888.7000000004,-801.71337,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,605.0,22.65,23.05,1.0,0.0,45,18,0.0,0.01,-0.002,0.001,3491,2552,349.1,1896888.7000000004,-2191.68471,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,606.0,21.65,22.05,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2124,947,212.4,1896888.7000000004,-1333.4684399999999,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,607.0,20.65,21.05,1.0,0.0,48,10,0.0,0.01,-0.002,0.001,2125,2517,212.5,1896888.7000000004,-1334.09625,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,608.0,19.65,20.05,1.0,0.0,10,238,0.0,0.01,-0.002,0.001,3271,4508,327.09999999999997,1896888.7000000004,-2053.5665099999997,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,609.0,18.65,19.05,1.0,0.0,21,207,0.0,0.01,-0.002,0.001,2756,1995,275.6,1896888.7000000004,-1730.24436,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,610.0,17.65,18.05,1.0,0.0,133,325,0.0,0.01,-0.003,0.001,13101,11963,1310.1000000000001,1896888.7000000004,-8224.938810000001,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,611.0,16.65,17.05,1.0,0.0,37,11,0.0,0.01,-0.003,0.001,3462,4295,346.20000000000005,1896888.7000000004,-2173.47822,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,612.0,15.65,16.05,1.0,0.0,34,35,0.0,0.01,-0.003,0.001,3078,30232,307.8,1896888.7000000004,-1932.39918,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,613.0,14.65,15.05,1.0,0.0,333,208,0.0,0.01,-0.003,0.002,9301,10720,1860.2,1896888.7000000004,-11678.52162,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,614.0,13.74,14.05,1.0,0.0,218,276,0.0,0.01,-0.003,0.002,4497,3930,899.4,1896888.7000000004,-5646.523139999999,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,615.0,12.65,12.94,1.0,0.0,374,872,0.0,0.01,-0.003,0.002,8344,12406,1668.8,1896888.7000000004,-10476.893279999998,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,616.0,11.65,12.05,1.0,0.0,214,242,0.0,0.01,-0.004,0.002,4369,17968,873.8,1896888.7000000004,-5485.803779999999,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,617.0,10.81,11.05,1.0,0.0,389,492,0.0,0.01,-0.004,0.003,5933,10520,1779.8999999999999,1896888.7000000004,-11174.390189999998,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,618.0,9.77,10.05,1.0,0.0,589,1696,0.0,0.01,-0.004,0.003,8568,24374,2570.4,1896888.7000000004,-16137.22824,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,619.0,8.77,8.94,1.0,0.0,1996,2823,0.0,0.01,-0.005,0.004,6291,14128,2516.4,1896888.7000000004,-15798.210840000002,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,620.0,7.78,7.94,1.0,0.0,2875,8992,0.0,0.01,-0.009,0.007,9940,57334,6958.0,1896888.7000000004,-43683.019799999995,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,621.0,6.78,6.94,1.0,0.0,1956,5675,0.0,0.01,-0.006,0.006,5477,46996,3286.2000000000003,1896888.7000000004,-20631.092220000002,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,622.0,5.81,5.94,1.0,0.0,9655,18082,0.01,0.02,-0.015,0.014,5990,81782,8386.0,1896888.7000000004,-52648.14659999999,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,623.0,4.82,4.94,1.0,0.0,13208,24563,0.01,0.02,-0.018,0.018,7732,125782,13917.599999999999,1896888.7000000004,-87376.08455999999,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,624.0,3.81,3.94,1.0,0.0,8901,54356,0.01,0.02,-0.021,0.025,5611,197006,14027.5,1896888.7000000004,-88066.04774999998,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,625.0,2.83,2.94,1.0,0.0,11227,202980,0.01,0.02,-0.026,0.038,4278,351362,16256.4,1896888.7000000004,-102059.30484,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,626.0,1.83,1.94,0.951,0.071,7929,419315,0.02,0.03,-0.05,0.083,1782,378018,71086.5,1896888.7000000004,260574.42392999996,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,627.0,0.88,0.95,0.896,0.231,8128,542708,0.04,0.05,-0.111,0.225,2009,348323,232959.3,1896888.7000000004,894970.1508299999,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,628.0,0.17,0.18,0.521,0.812,14003,427118,0.3,0.32,-0.481,0.803,1143,199928,1228826.5000000002,1896888.7000000004,6562251.20067,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,629.0,0.01,0.02,0.08,0.214,7442,228655,1.1,1.2,-0.92,0.214,973,41673,180081.0,1896888.7000000004,869118.81846,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,630.0,0.0,0.01,0.015,0.042,16985,113133,2.08,2.19,-0.985,0.042,451,11244,73231.2,1896888.7000000004,435968.84268,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,631.0,0.0,0.01,0.011,0.023,4550,29325,3.08,3.24,-0.989,0.023,147,3463,10803.099999999999,1896888.7000000004,63577.69088999999,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,632.0,0.0,0.01,0.009,0.014,3314,9203,4.07,4.22,-0.991,0.014,643,4483,5539.8,1896888.7000000004,23476.327139999998,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,633.0,0.0,0.01,0.007,0.01,4738,19058,5.07,5.24,-0.992,0.01,330,470,5068.0,1896888.7000000004,27673.864800000007,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,634.0,0.0,0.01,0.006,0.008,2272,641,6.07,6.2,-0.993,0.008,2,375,1819.2,1896888.7000000004,11401.029600000002,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,635.0,0.0,0.01,0.006,0.006,6878,996,7.07,7.2,-0.994,0.006,8,588,4131.6,1896888.7000000004,25878.3282,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,636.0,0.0,0.01,0.005,0.005,1399,1117,8.07,8.25,-0.995,0.005,10,387,704.5,1896888.7000000004,4360.14045,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,637.0,0.0,0.01,0.005,0.004,2323,264,9.07,9.2,-0.995,0.004,3,352,930.4,1896888.7000000004,5826.0768,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,638.0,0.0,0.01,0.004,0.003,1475,149,10.04,10.35,-0.996,0.003,0,144,442.5,1896888.7000000004,2778.05925,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,639.0,0.0,0.01,0.004,0.003,485,363,11.04,11.35,-0.996,0.003,0,27,145.5,1896888.7000000004,913.4635499999999,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,640.0,0.0,0.01,0.004,0.002,2389,538,12.04,12.35,-0.996,0.002,0,9,477.80000000000007,1896888.7000000004,2999.6761800000004,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,641.0,0.0,0.01,0.003,0.002,486,10,12.95,13.35,-0.997,0.002,0,2,97.2,1896888.7000000004,610.23132,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,642.0,0.0,0.01,0.003,0.002,1782,7,13.9,14.35,-0.997,0.002,0,4,356.4,1896888.7000000004,2237.51484,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,643.0,0.0,0.01,0.003,0.002,28,2,14.9,15.35,-0.997,0.002,0,0,5.6000000000000005,1896888.7000000004,35.15736,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,644.0,0.0,0.01,0.003,0.002,30,0,15.9,16.35,-0.997,0.002,0,0,6.0,1896888.7000000004,37.6686,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,645.0,0.0,0.01,0.003,0.001,154,0,16.9,17.35,-0.997,0.001,0,0,15.4,1896888.7000000004,96.68274,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,646.0,0.0,0.01,0.003,0.001,261,0,17.9,18.35,-0.997,0.001,0,2,26.1,1896888.7000000004,163.85841000000002,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,647.0,0.0,0.01,0.003,0.001,94,2,18.9,19.35,-0.997,0.001,0,2,9.4,1896888.7000000004,59.01414,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,648.0,0.0,0.01,0.002,0.001,1045,3,19.9,20.35,-0.998,0.001,0,0,104.5,1896888.7000000004,656.0614499999999,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,649.0,0.0,0.01,0.002,0.001,1636,0,20.9,21.35,-0.998,0.001,0,0,163.60000000000002,1896888.7000000004,1027.09716,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,650.0,0.0,0.01,0.002,0.001,800,5,21.9,22.35,-0.998,0.001,6,5,80.60000000000001,1896888.7000000004,498.48114000000004,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,655.0,0.0,0.01,0.002,0.001,71,8,26.13,27.98,-0.998,0.001,0,0,7.1000000000000005,1896888.7000000004,44.574510000000004,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,660.0,0.0,0.01,0.002,0.001,5,0,31.13,32.98,-0.998,0.001,0,0,0.5,1896888.7000000004,3.1390499999999997,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,665.0,0.0,0.01,0.001,0.0,21,1,36.13,37.98,-0.998,0.0,0,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,670.0,0.0,0.01,0.001,0.0,89,0,41.13,42.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,675.0,0.0,0.01,0.001,0.0,1,0,46.13,47.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,680.0,0.0,0.01,0.001,0.0,0,1,51.13,52.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,685.0,0.0,0.01,0.001,0.0,0,0,56.13,57.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,690.0,0.0,0.01,0.001,0.0,1,0,61.13,62.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,695.0,0.0,0.01,0.001,0.0,2,1,66.13,67.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,700.0,0.0,0.01,0.001,0.0,200,0,71.13,72.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,705.0,0.0,0.01,0.001,0.0,0,0,76.13,77.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,710.0,0.0,0.01,0.001,0.0,2,1,81.13,82.98,-0.999,0.0,0,0,0.0,1896888.7000000004,0.0,8696437.304010002]
["2025-07-17T16:01:51.000000000",627.81,715.0,0.0,0.01,0.001,0.0,1,501,86.13,88.27,-0.999,0.0,0,14,0.0,1896888.7000000004,0.0,8696437.304010002]